{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":100964,"rows_kept":100964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402519846,1768694528100,178.32,7.424e-05,2,"2026-01-18T00:02:08.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519847,1768694611333,150.0,0.00020974,120,"2026-01-18T00:03:31.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519848,1768694669145,2713.42,0.00012097,2,"2026-01-18T00:04:29.145",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519850,1768694738840,-178.32,0.00014848,2,"2026-01-18T00:05:38.840",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519859,1768694799119,-29.93068545,0.00014941,2,"2026-01-18T00:06:39.119",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519860,1768694799140,-600.0,0.00014944,2,"2026-01-18T00:06:39.140",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519861,1768694799162,-250.0,0.00014944,2,"2026-01-18T00:06:39.162",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519862,1768694799183,-184.89556478,0.00014946,2,"2026-01-18T00:06:39.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519863,1768694799204,-600.0,0.00014984,2,"2026-01-18T00:06:39.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519864,1768694799227,-250.0,0.00014984,2,"2026-01-18T00:06:39.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519865,1768694799248,-659.15,0.00015025,2,"2026-01-18T00:06:39.248",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519866,1768694799270,-177.59505598,0.0001527,2,"2026-01-18T00:06:39.270",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519867,1768694799291,-166.67,0.00015308,2,"2026-01-18T00:06:39.291",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519868,1768694799311,-150.99,0.00015308,2,"2026-01-18T00:06:39.311",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519869,1768694799333,-299.99,0.00015308,2,"2026-01-18T00:06:39.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519870,1768694799354,-300.0,0.00015341,2,"2026-01-18T00:06:39.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519871,1768694799375,-884.04854762,0.00015341,2,"2026-01-18T00:06:39.375",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519876,1768694979238,866.52530792,0.000273,120,"2026-01-18T00:09:39.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519877,1768695027726,321.68,0.00014748,2,"2026-01-18T00:10:27.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519878,1768695027752,132.4916,0.00014748,2,"2026-01-18T00:10:27.752",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519881,1768695032275,-2862.24,0.00014934,2,"2026-01-18T00:10:32.275",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519882,1768695032285,-1200.0,0.00014938,2,"2026-01-18T00:10:32.285",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519883,1768695032295,-6627.73,0.00014939,2,"2026-01-18T00:10:32.295",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519884,1768695032305,-195.0,0.0001514,2,"2026-01-18T00:10:32.305",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519885,1768695032315,-150.0,0.00015236,2,"2026-01-18T00:10:32.315",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519886,1768695032326,-1200.0,0.00015341,2,"2026-01-18T00:10:32.326",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519887,1768695032336,-150.0,0.00015342,2,"2026-01-18T00:10:32.336",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519888,1768695032345,-1985.85771991,0.00015342,2,"2026-01-18T00:10:32.345",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519889,1768695032357,-8014.13228009,0.00015342,2,"2026-01-18T00:10:32.357",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519890,1768695032367,-912.59897912,0.00015343,2,"2026-01-18T00:10:32.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519891,1768695032377,-2408.36314463,0.00015343,2,"2026-01-18T00:10:32.377",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519892,1768695032387,-195.0,0.00015365,2,"2026-01-18T00:10:32.387",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519893,1768695032397,-150.0,0.00015388,2,"2026-01-18T00:10:32.397",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519894,1768695032407,-300.0,0.0001559,2,"2026-01-18T00:10:32.407",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519895,1768695032417,-15073.59370227,0.00015591,2,"2026-01-18T00:10:32.417",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519896,1768695032429,-9557.19999999,0.00015591,2,"2026-01-18T00:10:32.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519897,1768695032440,-564.489387,0.00015591,2,"2026-01-18T00:10:32.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519898,1768695032453,-290.70145355,0.00015591,2,"2026-01-18T00:10:32.453",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519899,1768695032481,-19299.47045719,0.00015591,2,"2026-01-18T00:10:32.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519900,1768695032492,-151.0,0.00015691,2,"2026-01-18T00:10:32.492",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519901,1768695032502,-151.0,0.00015691,2,"2026-01-18T00:10:32.502",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519902,1768695032512,-151.0,0.00015691,2,"2026-01-18T00:10:32.512",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519903,1768695032522,-151.0,0.00015691,2,"2026-01-18T00:10:32.522",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519904,1768695032532,-151.0,0.00015691,2,"2026-01-18T00:10:32.532",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519905,1768695032542,-151.0,0.00015691,2,"2026-01-18T00:10:32.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519906,1768695032552,-200.0,0.00015691,2,"2026-01-18T00:10:32.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519907,1768695032563,-200.0,0.00015691,2,"2026-01-18T00:10:32.563",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519908,1768695032573,-151.0,0.00015691,2,"2026-01-18T00:10:32.573",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519909,1768695032583,-286.0113752,0.00015691,2,"2026-01-18T00:10:32.583",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519910,1768695032593,-500.0,0.00015691,2,"2026-01-18T00:10:32.593",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519911,1768695032603,-151.0,0.00015691,2,"2026-01-18T00:10:32.603",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519912,1768695032613,-151.0,0.00015691,2,"2026-01-18T00:10:32.613",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519913,1768695032623,-151.0,0.00015691,2,"2026-01-18T00:10:32.623",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519914,1768695032632,-151.0,0.00015691,2,"2026-01-18T00:10:32.632",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519915,1768695032642,-151.0,0.00015691,2,"2026-01-18T00:10:32.642",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519916,1768695032652,-177.7958074,0.00015697,2,"2026-01-18T00:10:32.652",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519917,1768695032663,-500.0,0.00015697,2,"2026-01-18T00:10:32.663",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519918,1768695032673,-176.98147396,0.00015697,2,"2026-01-18T00:10:32.673",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519919,1768695032683,-500.0,0.00015697,2,"2026-01-18T00:10:32.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519920,1768695032693,-500.0,0.00015697,2,"2026-01-18T00:10:32.693",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519921,1768695032702,-500.0,0.00015697,2,"2026-01-18T00:10:32.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519922,1768695032712,-506.30509787,0.00015697,2,"2026-01-18T00:10:32.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519923,1768695032723,-500.0,0.00015697,2,"2026-01-18T00:10:32.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519924,1768695032733,-500.0,0.00015697,2,"2026-01-18T00:10:32.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519925,1768695032743,-500.0,0.00015697,2,"2026-01-18T00:10:32.743",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519926,1768695032753,-500.0,0.00015697,2,"2026-01-18T00:10:32.753",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519927,1768695032763,-524.66515302,0.00015697,2,"2026-01-18T00:10:32.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519928,1768695032773,-500.0,0.00015697,2,"2026-01-18T00:10:32.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519930,1768695032784,-500.0,0.00015697,2,"2026-01-18T00:10:32.784",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519931,1768695032794,-500.0,0.00015697,2,"2026-01-18T00:10:32.794",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519932,1768695032804,-500.0,0.00015697,2,"2026-01-18T00:10:32.804",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519933,1768695032815,-500.0,0.00015697,2,"2026-01-18T00:10:32.815",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519934,1768695032825,-500.0,0.00015697,2,"2026-01-18T00:10:32.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519935,1768695032835,-500.0,0.00015697,2,"2026-01-18T00:10:32.835",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519936,1768695032845,-500.0,0.00015697,2,"2026-01-18T00:10:32.845",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519937,1768695032855,-500.0,0.00015697,2,"2026-01-18T00:10:32.855",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519938,1768695032864,-102.1998452,0.00015697,2,"2026-01-18T00:10:32.864",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519939,1768695032877,-397.8001548,0.00015697,2,"2026-01-18T00:10:32.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519940,1768695032887,-316.81040339,0.00015697,2,"2026-01-18T00:10:32.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519941,1768695032899,-183.18959661,0.00015697,2,"2026-01-18T00:10:32.899",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519942,1768695032910,-500.0,0.00015697,2,"2026-01-18T00:10:32.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519943,1768695032920,-500.0,0.00015697,2,"2026-01-18T00:10:32.920",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519944,1768695032930,-500.0,0.00015697,2,"2026-01-18T00:10:32.930",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519945,1768695032941,-500.0,0.00015697,2,"2026-01-18T00:10:32.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519946,1768695032951,-500.0,0.00015697,2,"2026-01-18T00:10:32.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519947,1768695032961,-500.0,0.00015697,2,"2026-01-18T00:10:32.961",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519948,1768695032971,-500.0,0.00015697,2,"2026-01-18T00:10:32.971",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519949,1768695032981,-500.0,0.00015697,2,"2026-01-18T00:10:32.981",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519950,1768695032994,-500.0,0.00015697,2,"2026-01-18T00:10:32.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519951,1768695033004,-500.0,0.00015697,2,"2026-01-18T00:10:33.004",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519952,1768695033014,-500.0,0.00015697,2,"2026-01-18T00:10:33.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519953,1768695033023,-500.0,0.00015697,2,"2026-01-18T00:10:33.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519954,1768695033035,-500.0,0.00015697,2,"2026-01-18T00:10:33.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519955,1768695033045,-500.0,0.00015697,2,"2026-01-18T00:10:33.045",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519956,1768695033054,-600.0,0.00015697,2,"2026-01-18T00:10:33.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519957,1768695033065,-500.0,0.00015697,2,"2026-01-18T00:10:33.065",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519958,1768695033075,-500.0,0.00015697,2,"2026-01-18T00:10:33.075",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519959,1768695033087,-500.0,0.00015697,2,"2026-01-18T00:10:33.087",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519960,1768695033108,-500.0,0.00015699,2,"2026-01-18T00:10:33.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519961,1768695033130,-58.16078289,0.00015699,2,"2026-01-18T00:10:33.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519963,1768695033146,-120.9770012,0.00015699,2,"2026-01-18T00:10:33.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519965,1768695033157,-205.3901142,0.00015699,2,"2026-01-18T00:10:33.157",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519967,1768695033169,-128.32999596,0.00015699,2,"2026-01-18T00:10:33.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519969,1768695033183,-371.67000404,0.00015699,2,"2026-01-18T00:10:33.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519971,1768695033194,-323.89344329,0.00015699,2,"2026-01-18T00:10:33.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519973,1768695033204,-175.91412677,0.00015699,2,"2026-01-18T00:10:33.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519975,1768695033214,-188.6170437,0.00015699,2,"2026-01-18T00:10:33.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519976,1768695033226,-500.0,0.00015699,2,"2026-01-18T00:10:33.226",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519977,1768695033236,-341.40498599,0.00015699,2,"2026-01-18T00:10:33.236",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519978,1768695033247,-549.44410451,0.00015699,2,"2026-01-18T00:10:33.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519979,1768695033259,-631.89562164,0.00015699,2,"2026-01-18T00:10:33.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519980,1768695033309,-1043.66227385,0.00015699,2,"2026-01-18T00:10:33.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519981,1768695033319,-1064.52,0.00015699,2,"2026-01-18T00:10:33.319",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519982,1768695033330,-500.0,0.00015699,2,"2026-01-18T00:10:33.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519983,1768695033340,-151.0,0.00015719,2,"2026-01-18T00:10:33.340",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519984,1768695033350,-151.0,0.00015719,2,"2026-01-18T00:10:33.350",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519985,1768695033360,-151.0,0.00015719,2,"2026-01-18T00:10:33.360",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519986,1768695033371,-300.0,0.000158,5,"2026-01-18T00:10:33.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519987,1768695033381,-331.99,0.00015803,2,"2026-01-18T00:10:33.381",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519988,1768695033391,-2029.5527823,0.00015843,2,"2026-01-18T00:10:33.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519989,1768695033403,-399.30784984,0.00015843,2,"2026-01-18T00:10:33.403",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519990,1768695033416,-1819.77742739,0.00015843,2,"2026-01-18T00:10:33.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519991,1768695033426,-1473.53118865,0.00015843,2,"2026-01-18T00:10:33.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519992,1768695033438,-3668.11136025,0.00015843,2,"2026-01-18T00:10:33.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519993,1768695033450,-289.4720602,0.00015843,2,"2026-01-18T00:10:33.450",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519994,1768695033462,-842.93928525,0.00015843,2,"2026-01-18T00:10:33.462",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519995,1768695033769,-81.65454836,0.00015843,2,"2026-01-18T00:10:33.769",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519996,1768695033779,-8599.4964,0.00015843,2,"2026-01-18T00:10:33.779",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519997,1768695033789,-340.0,0.00015881,2,"2026-01-18T00:10:33.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519998,1768695033799,-600.0,0.000159,5,"2026-01-18T00:10:33.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402519999,1768695033809,-150.0,0.00015926,2,"2026-01-18T00:10:33.809",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520000,1768695033819,-500.0,0.00015973,2,"2026-01-18T00:10:33.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520001,1768695033829,-1064.52,0.00015973,2,"2026-01-18T00:10:33.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520002,1768695033843,-340.0,0.00016015,2,"2026-01-18T00:10:33.843",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520003,1768695033866,-340.0,0.00016021,2,"2026-01-18T00:10:33.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520004,1768695033888,-340.0,0.00016027,2,"2026-01-18T00:10:33.888",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520005,1768695033910,-200.0,0.00016043,2,"2026-01-18T00:10:33.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520006,1768695033927,-662.74,0.00016082,2,"2026-01-18T00:10:33.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520007,1768695033938,-662.74,0.00016082,2,"2026-01-18T00:10:33.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520008,1768695033949,-662.74,0.00016082,2,"2026-01-18T00:10:33.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520009,1768695033961,-150.0,0.00016124,2,"2026-01-18T00:10:33.961",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520010,1768695033972,-500.0,0.00016164,2,"2026-01-18T00:10:33.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520011,1768695033988,-150.0,0.00016164,2,"2026-01-18T00:10:33.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520012,1768695034003,-500.0,0.00016164,2,"2026-01-18T00:10:34.003",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520013,1768695034012,-150.0,0.00016164,2,"2026-01-18T00:10:34.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520014,1768695034022,-500.0,0.00016164,2,"2026-01-18T00:10:34.022",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520015,1768695034033,-213.0,0.00016164,2,"2026-01-18T00:10:34.033",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520016,1768695034042,-500.0,0.00016164,2,"2026-01-18T00:10:34.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520017,1768695034052,-322.6107,0.0001617,2,"2026-01-18T00:10:34.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520018,1768695034061,-174.61919141,0.0001617,2,"2026-01-18T00:10:34.061",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520019,1768695034071,-1000.0,0.0001617,2,"2026-01-18T00:10:34.071",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520020,1768695034081,-721.12765535,0.0001617,2,"2026-01-18T00:10:34.081",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520021,1768695034091,-574.12855637,0.0001617,2,"2026-01-18T00:10:34.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520022,1768695034101,-1000.0,0.0001617,2,"2026-01-18T00:10:34.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520023,1768695034111,-1000.0,0.0001617,2,"2026-01-18T00:10:34.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520024,1768695034121,-1000.0,0.0001617,2,"2026-01-18T00:10:34.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520025,1768695034130,-298.03584081,0.0001617,2,"2026-01-18T00:10:34.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520026,1768695034182,-839.50767899,0.0001617,2,"2026-01-18T00:10:34.182",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520027,1768695034192,-130.11213795,0.0001617,2,"2026-01-18T00:10:34.192",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520028,1768695034688,-448.09710513,0.0001617,2,"2026-01-18T00:10:34.688",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520029,1768695034701,-8888.0,0.0001617,2,"2026-01-18T00:10:34.701",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520030,1768695034714,-172.11285777,0.0001617,2,"2026-01-18T00:10:34.714",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520031,1768695034727,-620.0,0.0001617,2,"2026-01-18T00:10:34.727",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520032,1768695034740,-340.0,0.00016191,2,"2026-01-18T00:10:34.740",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520033,1768695034753,-340.0,0.00016198,2,"2026-01-18T00:10:34.753",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520034,1768695034765,-150.0,0.000162,2,"2026-01-18T00:10:34.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520035,1768695034777,-150.0,0.000162,2,"2026-01-18T00:10:34.777",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520036,1768695034789,-150.0,0.000162,2,"2026-01-18T00:10:34.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520037,1768695034800,-150.0,0.000162,2,"2026-01-18T00:10:34.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520038,1768695034812,-150.0,0.000162,2,"2026-01-18T00:10:34.812",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520039,1768695034826,-150.0,0.000162,2,"2026-01-18T00:10:34.826",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520040,1768695034839,-150.0,0.000162,2,"2026-01-18T00:10:34.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520041,1768695034852,-150.0,0.000162,2,"2026-01-18T00:10:34.852",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520042,1768695034865,-150.0,0.000162,2,"2026-01-18T00:10:34.865",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520043,1768695034878,-150.0,0.000162,2,"2026-01-18T00:10:34.878",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520044,1768695034891,-150.0,0.000162,2,"2026-01-18T00:10:34.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520045,1768695034904,-2839.0,0.0001621,2,"2026-01-18T00:10:34.904",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520046,1768695034917,-179.48,0.00016215,2,"2026-01-18T00:10:34.917",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520047,1768695034929,-500.0,0.00016219,2,"2026-01-18T00:10:34.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520048,1768695034945,-150.0,0.00016219,2,"2026-01-18T00:10:34.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520049,1768695034957,-500.0,0.00016219,2,"2026-01-18T00:10:34.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520050,1768695034970,-500.0,0.00016219,2,"2026-01-18T00:10:34.970",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520051,1768695034986,-200.0,0.00016239,2,"2026-01-18T00:10:34.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520052,1768695034999,-200.0,0.00016239,2,"2026-01-18T00:10:34.999",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520053,1768695035013,-500.0,0.00016239,2,"2026-01-18T00:10:35.013",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520054,1768695035027,-150.0,0.00016241,2,"2026-01-18T00:10:35.027",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520055,1768695035040,-340.0,0.00016242,2,"2026-01-18T00:10:35.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520056,1768695035054,-500.0,0.00016247,2,"2026-01-18T00:10:35.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520057,1768695035066,-1064.52,0.00016247,2,"2026-01-18T00:10:35.066",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520058,1768695035079,-150.0,0.0001625,2,"2026-01-18T00:10:35.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520059,1768695035092,-150.0,0.00016262,2,"2026-01-18T00:10:35.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520060,1768695035109,-150.0,0.00016274,2,"2026-01-18T00:10:35.109",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520061,1768695035121,-500.0,0.00016274,2,"2026-01-18T00:10:35.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520062,1768695035134,-500.0,0.00016274,2,"2026-01-18T00:10:35.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520063,1768695035146,-370.79353868,0.00016274,2,"2026-01-18T00:10:35.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520064,1768695035158,-340.0,0.00016276,2,"2026-01-18T00:10:35.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520065,1768695035169,-340.0,0.00016279,2,"2026-01-18T00:10:35.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520066,1768695035179,-150.0,0.00016282,2,"2026-01-18T00:10:35.179",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520067,1768695035191,-150.0,0.00016282,2,"2026-01-18T00:10:35.191",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520068,1768695035202,-340.0,0.00016291,2,"2026-01-18T00:10:35.202",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520069,1768695035216,-150.0,0.000163,2,"2026-01-18T00:10:35.216",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520070,1768695035229,-150.0,0.000163,2,"2026-01-18T00:10:35.229",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520071,1768695035240,-150.0,0.000163,2,"2026-01-18T00:10:35.240",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520072,1768695035250,-150.0,0.00016323,2,"2026-01-18T00:10:35.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520073,1768695035261,-150.0,0.00016324,2,"2026-01-18T00:10:35.261",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520074,1768695035271,-150.0,0.00016328,2,"2026-01-18T00:10:35.271",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520075,1768695035283,-500.0,0.00016328,2,"2026-01-18T00:10:35.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520076,1768695035295,-500.0,0.00016328,2,"2026-01-18T00:10:35.295",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520077,1768695035307,-2500.0,0.00016333,2,"2026-01-18T00:10:35.307",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520078,1768695035318,-1000.0,0.00016335,2,"2026-01-18T00:10:35.318",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520079,1768695035329,-942.0809,0.00016335,2,"2026-01-18T00:10:35.329",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520080,1768695035340,-173.62158172,0.00016338,2,"2026-01-18T00:10:35.340",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520081,1768695035351,-340.0,0.00016342,2,"2026-01-18T00:10:35.351",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520082,1768695035362,-150.0,0.0001635,2,"2026-01-18T00:10:35.362",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520083,1768695035372,-500.0,0.00016356,2,"2026-01-18T00:10:35.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520084,1768695035383,-600.0,0.00016356,2,"2026-01-18T00:10:35.383",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520085,1768695035396,-1000.0,0.00016356,2,"2026-01-18T00:10:35.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520086,1768695035407,-150.0,0.00016356,2,"2026-01-18T00:10:35.407",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520087,1768695035419,-381.43,0.00016356,2,"2026-01-18T00:10:35.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520088,1768695035445,-340.0,0.00016358,2,"2026-01-18T00:10:35.445",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520089,1768695035456,-340.0,0.00016363,2,"2026-01-18T00:10:35.456",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520090,1768695035467,-150.0,0.00016364,2,"2026-01-18T00:10:35.467",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520091,1768695035479,-150.0,0.00016364,2,"2026-01-18T00:10:35.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520092,1768695035491,-150.0,0.00016386,2,"2026-01-18T00:10:35.491",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520093,1768695035503,-250.0,0.00016399,2,"2026-01-18T00:10:35.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520094,1768695035514,-150.0,0.000164,2,"2026-01-18T00:10:35.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520095,1768695035526,-150.0,0.000164,2,"2026-01-18T00:10:35.526",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520096,1768695035537,-150.0,0.000164,2,"2026-01-18T00:10:35.537",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520097,1768695035549,-150.0,0.00016405,2,"2026-01-18T00:10:35.549",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520098,1768695035560,-150.0,0.00016425,2,"2026-01-18T00:10:35.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520099,1768695035572,-600.0,0.00016427,2,"2026-01-18T00:10:35.572",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520100,1768695035583,-195.0,0.00016427,2,"2026-01-18T00:10:35.583",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520101,1768695035595,-193.0,0.00016427,2,"2026-01-18T00:10:35.595",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520102,1768695035607,-201.02555624,0.00016427,2,"2026-01-18T00:10:35.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520103,1768695035618,-207.6,0.00016428,2,"2026-01-18T00:10:35.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520104,1768695035630,-1680.0,0.00016432,2,"2026-01-18T00:10:35.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520105,1768695035641,-195.0,0.00016433,2,"2026-01-18T00:10:35.641",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520106,1768695035653,-300.0,0.00016433,2,"2026-01-18T00:10:35.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520107,1768695035665,-434.8846564,0.00016433,2,"2026-01-18T00:10:35.665",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520108,1768695035677,-600.0,0.00016433,2,"2026-01-18T00:10:35.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520109,1768695035689,-195.0,0.00016433,2,"2026-01-18T00:10:35.689",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520110,1768695035700,-500.0,0.00016434,2,"2026-01-18T00:10:35.700",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520111,1768695035711,-500.0,0.00016434,2,"2026-01-18T00:10:35.711",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520112,1768695035723,-500.0,0.00016434,2,"2026-01-18T00:10:35.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520113,1768695035734,-500.0,0.00016434,2,"2026-01-18T00:10:35.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520114,1768695035746,-500.0,0.00016434,2,"2026-01-18T00:10:35.746",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520115,1768695035757,-500.0,0.00016434,2,"2026-01-18T00:10:35.757",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520116,1768695035769,-500.0,0.00016434,2,"2026-01-18T00:10:35.769",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520117,1768695035780,-500.0,0.00016434,2,"2026-01-18T00:10:35.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520118,1768695035792,-500.0,0.00016434,2,"2026-01-18T00:10:35.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520119,1768695035804,-500.0,0.00016434,2,"2026-01-18T00:10:35.804",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520120,1768695035816,-500.0,0.00016434,2,"2026-01-18T00:10:35.816",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520121,1768695035828,-500.0,0.00016434,2,"2026-01-18T00:10:35.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520122,1768695035839,-500.0,0.00016434,2,"2026-01-18T00:10:35.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520123,1768695035851,-500.0,0.00016434,2,"2026-01-18T00:10:35.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520124,1768695035862,-600.0,0.00016435,2,"2026-01-18T00:10:35.862",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520125,1768695035875,-250.0,0.00016435,2,"2026-01-18T00:10:35.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520126,1768695035886,-500.0,0.00016437,2,"2026-01-18T00:10:35.886",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520127,1768695035898,-500.0,0.00016437,2,"2026-01-18T00:10:35.898",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520128,1768695035910,-500.0,0.00016437,2,"2026-01-18T00:10:35.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520129,1768695035922,-500.0,0.00016437,2,"2026-01-18T00:10:35.922",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520130,1768695035934,-500.0,0.00016437,2,"2026-01-18T00:10:35.934",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520131,1768695035945,-500.0,0.00016437,2,"2026-01-18T00:10:35.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520132,1768695035956,-623.19299294,0.00016437,2,"2026-01-18T00:10:35.956",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520133,1768695035968,-500.0,0.00016437,2,"2026-01-18T00:10:35.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520134,1768695035980,-500.0,0.00016437,2,"2026-01-18T00:10:35.980",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520135,1768695035995,-500.0,0.00016437,2,"2026-01-18T00:10:35.995",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520136,1768695036007,-500.0,0.00016437,2,"2026-01-18T00:10:36.007",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520137,1768695036018,-500.0,0.00016437,2,"2026-01-18T00:10:36.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520138,1768695036031,-500.0,0.00016437,2,"2026-01-18T00:10:36.031",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520139,1768695036042,-500.0,0.00016437,2,"2026-01-18T00:10:36.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520140,1768695036054,-500.0,0.00016437,2,"2026-01-18T00:10:36.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520141,1768695036068,-500.0,0.00016437,2,"2026-01-18T00:10:36.068",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520142,1768695036079,-500.0,0.00016437,2,"2026-01-18T00:10:36.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520143,1768695036091,-500.0,0.00016437,2,"2026-01-18T00:10:36.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520144,1768695036103,-500.0,0.00016437,2,"2026-01-18T00:10:36.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520145,1768695036115,-500.0,0.00016437,2,"2026-01-18T00:10:36.115",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520146,1768695036127,-500.0,0.00016437,2,"2026-01-18T00:10:36.127",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520147,1768695036139,-500.0,0.00016437,2,"2026-01-18T00:10:36.139",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520148,1768695036151,-354.0347142,0.00016437,2,"2026-01-18T00:10:36.151",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520149,1768695036162,-500.0,0.00016437,2,"2026-01-18T00:10:36.162",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520150,1768695036173,-483.79003433,0.00016437,2,"2026-01-18T00:10:36.173",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520151,1768695036185,-500.0,0.00016437,2,"2026-01-18T00:10:36.185",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520152,1768695036197,-500.0,0.00016437,2,"2026-01-18T00:10:36.197",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520153,1768695036209,-500.0,0.00016437,2,"2026-01-18T00:10:36.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520154,1768695036220,-500.0,0.00016437,2,"2026-01-18T00:10:36.220",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520155,1768695036231,-500.0,0.00016437,2,"2026-01-18T00:10:36.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520156,1768695036244,-500.0,0.00016437,2,"2026-01-18T00:10:36.244",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520157,1768695036255,-500.0,0.00016437,2,"2026-01-18T00:10:36.255",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520158,1768695036267,-500.0,0.00016437,2,"2026-01-18T00:10:36.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520159,1768695036278,-500.0,0.00016437,2,"2026-01-18T00:10:36.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520160,1768695036289,-500.0,0.00016437,2,"2026-01-18T00:10:36.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520161,1768695036301,-500.0,0.00016437,2,"2026-01-18T00:10:36.301",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520162,1768695036312,-500.0,0.00016437,2,"2026-01-18T00:10:36.312",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520163,1768695036323,-500.0,0.00016437,2,"2026-01-18T00:10:36.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520164,1768695036334,-500.0,0.00016437,2,"2026-01-18T00:10:36.334",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520165,1768695036346,-372.81908888,0.00016437,2,"2026-01-18T00:10:36.346",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520166,1768695036358,-500.0,0.00016438,2,"2026-01-18T00:10:36.358",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520167,1768695036369,-500.0,0.00016438,2,"2026-01-18T00:10:36.369",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520168,1768695036381,-500.0,0.00016438,2,"2026-01-18T00:10:36.381",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520169,1768695036392,-500.0,0.00016438,2,"2026-01-18T00:10:36.392",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520170,1768695036404,-500.0,0.00016438,2,"2026-01-18T00:10:36.404",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520171,1768695036416,-527.0527571,0.00016438,2,"2026-01-18T00:10:36.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520172,1768695036427,-1000.0,0.00016438,2,"2026-01-18T00:10:36.427",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520173,1768695036439,-503.82772883,0.00016438,2,"2026-01-18T00:10:36.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520174,1768695036451,-500.0,0.00016438,2,"2026-01-18T00:10:36.451",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520175,1768695036462,-472.07340741,0.00016438,2,"2026-01-18T00:10:36.462",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520176,1768695036474,-500.0,0.00016438,2,"2026-01-18T00:10:36.474",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520177,1768695036487,-500.0,0.00016438,2,"2026-01-18T00:10:36.487",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520178,1768695036498,-500.0,0.00016438,2,"2026-01-18T00:10:36.498",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520179,1768695036509,-500.0,0.00016438,2,"2026-01-18T00:10:36.509",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520180,1768695036521,-500.0,0.00016438,2,"2026-01-18T00:10:36.521",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520181,1768695036533,-500.0,0.00016438,2,"2026-01-18T00:10:36.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520182,1768695036544,-500.0,0.00016438,2,"2026-01-18T00:10:36.544",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520183,1768695036556,-500.0,0.00016438,2,"2026-01-18T00:10:36.556",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520184,1768695036568,-500.0,0.00016438,2,"2026-01-18T00:10:36.568",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520185,1768695036579,-500.0,0.00016438,2,"2026-01-18T00:10:36.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520186,1768695036590,-500.0,0.00016438,2,"2026-01-18T00:10:36.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520187,1768695036603,-500.0,0.00016438,2,"2026-01-18T00:10:36.603",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520188,1768695036614,-512.48089939,0.00016438,2,"2026-01-18T00:10:36.614",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520189,1768695036625,-500.0,0.00016438,2,"2026-01-18T00:10:36.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520190,1768695036637,-500.0,0.00016438,2,"2026-01-18T00:10:36.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520191,1768695036648,-159.95331724,0.00016438,2,"2026-01-18T00:10:36.648",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520192,1768695036660,-500.0,0.00016438,2,"2026-01-18T00:10:36.660",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520193,1768695036671,-500.0,0.00016438,2,"2026-01-18T00:10:36.671",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520194,1768695036683,-500.0,0.00016438,2,"2026-01-18T00:10:36.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520195,1768695036694,-602.44,0.00016438,2,"2026-01-18T00:10:36.694",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520196,1768695036705,-500.0,0.00016438,2,"2026-01-18T00:10:36.705",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520197,1768695036715,-500.0,0.00016438,2,"2026-01-18T00:10:36.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520198,1768695036726,-500.0,0.00016438,2,"2026-01-18T00:10:36.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520199,1768695036738,-500.0,0.00016438,2,"2026-01-18T00:10:36.738",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520200,1768695036749,-500.0,0.00016438,2,"2026-01-18T00:10:36.749",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520201,1768695036760,-527.29936832,0.00016438,2,"2026-01-18T00:10:36.760",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520202,1768695036772,-500.0,0.00016438,2,"2026-01-18T00:10:36.772",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520203,1768695036784,-500.0,0.00016438,2,"2026-01-18T00:10:36.784",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520204,1768695036794,-500.0,0.00016438,2,"2026-01-18T00:10:36.794",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520205,1768695036806,-530.23092791,0.00016438,2,"2026-01-18T00:10:36.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520206,1768695036817,-500.0,0.00016438,2,"2026-01-18T00:10:36.817",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520207,1768695036828,-500.0,0.00016438,2,"2026-01-18T00:10:36.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520208,1768695036839,-508.15686789,0.00016438,2,"2026-01-18T00:10:36.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520209,1768695036851,-500.0,0.00016438,2,"2026-01-18T00:10:36.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520210,1768695036862,-500.0,0.00016438,2,"2026-01-18T00:10:36.862",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520211,1768695036873,-500.0,0.00016438,2,"2026-01-18T00:10:36.873",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520212,1768695036884,-500.0,0.00016438,2,"2026-01-18T00:10:36.884",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520213,1768695036896,-500.0,0.00016438,2,"2026-01-18T00:10:36.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520214,1768695036906,-500.0,0.00016438,2,"2026-01-18T00:10:36.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520215,1768695036918,-500.0,0.00016438,2,"2026-01-18T00:10:36.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520216,1768695036929,-500.0,0.00016438,2,"2026-01-18T00:10:36.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520217,1768695036940,-500.0,0.00016438,2,"2026-01-18T00:10:36.940",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520218,1768695036950,-500.0,0.00016438,2,"2026-01-18T00:10:36.950",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520219,1768695036961,-502.38220358,0.00016438,2,"2026-01-18T00:10:36.961",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520220,1768695036972,-500.0,0.00016438,2,"2026-01-18T00:10:36.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520221,1768695036983,-500.0,0.00016438,2,"2026-01-18T00:10:36.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520222,1768695036997,-500.0,0.00016438,2,"2026-01-18T00:10:36.997",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520223,1768695037008,-500.0,0.00016438,2,"2026-01-18T00:10:37.008",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520224,1768695037019,-500.0,0.00016438,2,"2026-01-18T00:10:37.019",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520225,1768695037029,-500.0,0.00016438,2,"2026-01-18T00:10:37.029",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520226,1768695037040,-500.0,0.00016438,2,"2026-01-18T00:10:37.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520227,1768695037053,-500.0,0.00016438,2,"2026-01-18T00:10:37.053",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520228,1768695037064,-500.0,0.00016438,2,"2026-01-18T00:10:37.064",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520229,1768695037075,-500.0,0.00016438,2,"2026-01-18T00:10:37.075",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520230,1768695037086,-500.0,0.00016438,2,"2026-01-18T00:10:37.086",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520231,1768695037097,-500.0,0.00016438,2,"2026-01-18T00:10:37.097",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520232,1768695037108,-500.0,0.00016438,2,"2026-01-18T00:10:37.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520233,1768695037120,-500.0,0.00016438,2,"2026-01-18T00:10:37.120",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520234,1768695037131,-500.0,0.00016438,2,"2026-01-18T00:10:37.131",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520235,1768695037142,-500.0,0.00016438,2,"2026-01-18T00:10:37.142",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520236,1768695037154,-601.47,0.00016438,2,"2026-01-18T00:10:37.154",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520237,1768695037166,-500.0,0.00016438,2,"2026-01-18T00:10:37.166",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520238,1768695037177,-500.0,0.00016438,2,"2026-01-18T00:10:37.177",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520239,1768695037188,-500.0,0.00016438,2,"2026-01-18T00:10:37.188",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520240,1768695037199,-500.0,0.00016438,2,"2026-01-18T00:10:37.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520241,1768695037210,-500.0,0.00016438,2,"2026-01-18T00:10:37.210",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520242,1768695037221,-500.0,0.00016438,2,"2026-01-18T00:10:37.221",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520243,1768695037232,-500.0,0.00016438,2,"2026-01-18T00:10:37.232",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520244,1768695037243,-500.0,0.00016438,2,"2026-01-18T00:10:37.243",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520245,1768695037254,-500.0,0.00016438,2,"2026-01-18T00:10:37.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520246,1768695037265,-500.37,0.00016438,2,"2026-01-18T00:10:37.265",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520247,1768695037276,-500.0,0.00016438,2,"2026-01-18T00:10:37.276",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520248,1768695037287,-500.0,0.00016438,2,"2026-01-18T00:10:37.287",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520249,1768695037298,-500.0,0.00016438,2,"2026-01-18T00:10:37.298",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520250,1768695037309,-500.0,0.00016438,2,"2026-01-18T00:10:37.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520251,1768695037319,-500.0,0.00016438,2,"2026-01-18T00:10:37.319",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520252,1768695037330,-500.0,0.00016438,2,"2026-01-18T00:10:37.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520253,1768695037341,-500.0,0.00016438,2,"2026-01-18T00:10:37.341",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520254,1768695037352,-500.0,0.00016438,2,"2026-01-18T00:10:37.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520255,1768695037363,-500.0,0.00016438,2,"2026-01-18T00:10:37.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520256,1768695037373,-500.0,0.00016438,2,"2026-01-18T00:10:37.373",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520257,1768695037384,-500.0,0.00016438,2,"2026-01-18T00:10:37.384",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520258,1768695037395,-500.0,0.00016438,2,"2026-01-18T00:10:37.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520259,1768695037405,-542.95,0.00016438,2,"2026-01-18T00:10:37.405",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520260,1768695037416,-500.0,0.00016438,2,"2026-01-18T00:10:37.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520261,1768695037427,-500.0,0.00016438,2,"2026-01-18T00:10:37.427",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520262,1768695037438,-500.0,0.00016438,2,"2026-01-18T00:10:37.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520263,1768695037448,-1004.69,0.00016438,2,"2026-01-18T00:10:37.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520264,1768695037459,-322.36618273,0.00016438,2,"2026-01-18T00:10:37.459",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520265,1768695037470,-500.0,0.00016438,2,"2026-01-18T00:10:37.470",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520266,1768695037481,-500.0,0.00016438,2,"2026-01-18T00:10:37.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520267,1768695037493,-500.0,0.00016438,2,"2026-01-18T00:10:37.493",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520268,1768695037504,-500.0,0.00016438,2,"2026-01-18T00:10:37.504",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520269,1768695037515,-500.0,0.00016438,2,"2026-01-18T00:10:37.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520270,1768695037527,-596.17,0.00016438,2,"2026-01-18T00:10:37.527",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520271,1768695037538,-500.0,0.00016438,2,"2026-01-18T00:10:37.538",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520272,1768695037548,-500.0,0.00016438,2,"2026-01-18T00:10:37.548",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520273,1768695037559,-500.0,0.00016438,2,"2026-01-18T00:10:37.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520274,1768695037570,-680.01,0.00016438,2,"2026-01-18T00:10:37.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520275,1768695037582,-500.0,0.00016438,2,"2026-01-18T00:10:37.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520276,1768695037593,-500.0,0.00016438,2,"2026-01-18T00:10:37.593",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520277,1768695037604,-500.0,0.00016438,2,"2026-01-18T00:10:37.604",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520278,1768695037615,-500.0,0.00016438,2,"2026-01-18T00:10:37.615",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520279,1768695037625,-500.0,0.00016438,2,"2026-01-18T00:10:37.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520280,1768695037636,-668.29,0.00016438,2,"2026-01-18T00:10:37.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520281,1768695037647,-565.97,0.00016438,2,"2026-01-18T00:10:37.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520282,1768695037658,-500.0,0.00016438,2,"2026-01-18T00:10:37.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520283,1768695037669,-589.86,0.00016438,2,"2026-01-18T00:10:37.669",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520284,1768695037679,-500.0,0.00016438,2,"2026-01-18T00:10:37.679",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520285,1768695037690,-500.0,0.00016438,2,"2026-01-18T00:10:37.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520286,1768695037701,-500.0,0.00016438,2,"2026-01-18T00:10:37.701",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520287,1768695037712,-500.0,0.00016438,2,"2026-01-18T00:10:37.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520288,1768695037723,-502.76,0.00016438,2,"2026-01-18T00:10:37.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520289,1768695037733,-505.24,0.00016438,2,"2026-01-18T00:10:37.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520290,1768695037744,-500.0,0.00016438,2,"2026-01-18T00:10:37.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520291,1768695037755,-500.0,0.00016438,2,"2026-01-18T00:10:37.755",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520292,1768695037766,-538.61911702,0.00016438,2,"2026-01-18T00:10:37.766",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520293,1768695037777,-500.0,0.00016438,2,"2026-01-18T00:10:37.777",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520294,1768695037789,-500.0,0.00016438,2,"2026-01-18T00:10:37.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520295,1768695037800,-749.4,0.00016438,2,"2026-01-18T00:10:37.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520296,1768695037811,-500.0,0.00016438,2,"2026-01-18T00:10:37.811",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520297,1768695037822,-500.0,0.00016438,2,"2026-01-18T00:10:37.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520298,1768695037833,-556.33,0.00016438,2,"2026-01-18T00:10:37.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520299,1768695037844,-500.0,0.00016438,2,"2026-01-18T00:10:37.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520300,1768695037856,-534.83,0.00016438,2,"2026-01-18T00:10:37.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520301,1768695037867,-223.13500804,0.00016438,2,"2026-01-18T00:10:37.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520302,1768695037879,-500.0,0.00016438,2,"2026-01-18T00:10:37.879",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520303,1768695037890,-500.0,0.00016438,2,"2026-01-18T00:10:37.890",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520304,1768695037901,-500.0,0.00016438,2,"2026-01-18T00:10:37.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520305,1768695037912,-500.0,0.00016438,2,"2026-01-18T00:10:37.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520306,1768695037924,-537.63,0.00016438,2,"2026-01-18T00:10:37.924",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520307,1768695037934,-500.0,0.00016438,2,"2026-01-18T00:10:37.934",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520308,1768695037945,-500.0,0.00016438,2,"2026-01-18T00:10:37.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520309,1768695037956,-500.0,0.00016438,2,"2026-01-18T00:10:37.956",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520310,1768695037966,-500.0,0.00016438,2,"2026-01-18T00:10:37.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520311,1768695037977,-500.0,0.00016438,2,"2026-01-18T00:10:37.977",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520312,1768695037991,-500.0,0.00016438,2,"2026-01-18T00:10:37.991",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520313,1768695038002,-500.0,0.00016438,2,"2026-01-18T00:10:38.002",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520314,1768695038012,-213.05875461,0.00016438,2,"2026-01-18T00:10:38.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520315,1768695038023,-500.0,0.00016438,2,"2026-01-18T00:10:38.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520316,1768695038036,-500.0,0.00016438,2,"2026-01-18T00:10:38.036",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520317,1768695038047,-500.0,0.00016438,2,"2026-01-18T00:10:38.047",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520318,1768695038059,-500.0,0.00016438,2,"2026-01-18T00:10:38.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520319,1768695038073,-500.0,0.00016438,2,"2026-01-18T00:10:38.073",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520326,1768695038941,-500.0,0.00016438,2,"2026-01-18T00:10:38.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520330,1768695038971,-500.0,0.00016438,2,"2026-01-18T00:10:38.971",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520333,1768695038998,-500.0,0.00016438,2,"2026-01-18T00:10:38.998",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520336,1768695039009,-650.67,0.00016438,2,"2026-01-18T00:10:39.009",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520337,1768695039019,-500.0,0.00016438,2,"2026-01-18T00:10:39.019",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520340,1768695039030,-500.0,0.00016438,2,"2026-01-18T00:10:39.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520341,1768695039040,-500.0,0.00016438,2,"2026-01-18T00:10:39.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520344,1768695039050,-627.5,0.00016438,2,"2026-01-18T00:10:39.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520346,1768695039061,-500.0,0.00016438,2,"2026-01-18T00:10:39.061",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520348,1768695039070,-500.0,0.00016438,2,"2026-01-18T00:10:39.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520350,1768695039080,-500.0,0.00016438,2,"2026-01-18T00:10:39.080",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520352,1768695039091,-500.0,0.00016438,2,"2026-01-18T00:10:39.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520354,1768695039101,-500.0,0.00016438,2,"2026-01-18T00:10:39.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520356,1768695039111,-751.51,0.00016438,2,"2026-01-18T00:10:39.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520358,1768695039121,-500.0,0.00016438,2,"2026-01-18T00:10:39.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520360,1768695039130,-500.0,0.00016438,2,"2026-01-18T00:10:39.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520362,1768695039140,-500.0,0.00016438,2,"2026-01-18T00:10:39.140",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520364,1768695039151,-786.47,0.00016438,2,"2026-01-18T00:10:39.151",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520366,1768695039160,-500.0,0.00016438,2,"2026-01-18T00:10:39.160",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520368,1768695039170,-540.92868735,0.00016438,2,"2026-01-18T00:10:39.170",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520370,1768695039181,-500.0,0.00016438,2,"2026-01-18T00:10:39.181",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520372,1768695039190,-500.0,0.00016438,2,"2026-01-18T00:10:39.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520374,1768695039201,-500.0,0.00016438,2,"2026-01-18T00:10:39.201",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520376,1768695039211,-500.0,0.00016438,2,"2026-01-18T00:10:39.211",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520378,1768695039221,-503.00225042,0.00016438,2,"2026-01-18T00:10:39.221",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520380,1768695039231,-500.0,0.00016438,2,"2026-01-18T00:10:39.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520382,1768695039241,-500.0,0.00016438,2,"2026-01-18T00:10:39.241",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520384,1768695039251,-500.0,0.00016438,2,"2026-01-18T00:10:39.251",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520386,1768695039260,-673.75,0.00016438,2,"2026-01-18T00:10:39.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520388,1768695039269,-500.0,0.00016438,2,"2026-01-18T00:10:39.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520390,1768695039278,-500.0,0.00016438,2,"2026-01-18T00:10:39.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520392,1768695039287,-500.0,0.00016438,2,"2026-01-18T00:10:39.287",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520394,1768695039298,-500.0,0.00016438,2,"2026-01-18T00:10:39.298",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520396,1768695039308,-500.0,0.00016438,2,"2026-01-18T00:10:39.308",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520398,1768695039318,-500.0,0.00016438,2,"2026-01-18T00:10:39.318",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520400,1768695039327,-500.0,0.00016438,2,"2026-01-18T00:10:39.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520402,1768695039337,-500.0,0.00016438,2,"2026-01-18T00:10:39.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520404,1768695039346,-500.0,0.00016438,2,"2026-01-18T00:10:39.346",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520406,1768695039356,-500.0,0.00016438,2,"2026-01-18T00:10:39.356",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520408,1768695039365,-500.0,0.00016438,2,"2026-01-18T00:10:39.365",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520410,1768695039375,-516.50067071,0.00016438,2,"2026-01-18T00:10:39.375",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520412,1768695039384,-500.0,0.00016438,2,"2026-01-18T00:10:39.384",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520414,1768695039394,-627.71,0.00016438,2,"2026-01-18T00:10:39.394",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520416,1768695039404,-500.0,0.00016438,2,"2026-01-18T00:10:39.404",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520418,1768695039414,-713.05,0.00016438,2,"2026-01-18T00:10:39.414",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520420,1768695039424,-500.0,0.00016438,2,"2026-01-18T00:10:39.424",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520422,1768695039434,-500.0,0.00016438,2,"2026-01-18T00:10:39.434",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520425,1768695039444,-531.55,0.00016438,2,"2026-01-18T00:10:39.444",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520426,1768695039453,-500.0,0.00016438,2,"2026-01-18T00:10:39.453",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520428,1768695039463,-500.0,0.00016438,2,"2026-01-18T00:10:39.463",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520430,1768695039472,-500.0,0.00016438,2,"2026-01-18T00:10:39.472",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520432,1768695039482,-500.0,0.00016438,2,"2026-01-18T00:10:39.482",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520435,1768695039492,-500.0,0.00016438,2,"2026-01-18T00:10:39.492",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520436,1768695039501,-500.0,0.00016438,2,"2026-01-18T00:10:39.501",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520438,1768695039511,-500.0,0.00016438,2,"2026-01-18T00:10:39.511",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520440,1768695039521,-786.59,0.00016438,2,"2026-01-18T00:10:39.521",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520442,1768695039530,-500.0,0.00016438,2,"2026-01-18T00:10:39.530",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520444,1768695039540,-593.66,0.00016438,2,"2026-01-18T00:10:39.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520446,1768695039549,-500.0,0.00016438,2,"2026-01-18T00:10:39.549",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520448,1768695039559,-500.0,0.00016438,2,"2026-01-18T00:10:39.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520450,1768695039568,-586.10544065,0.00016438,2,"2026-01-18T00:10:39.568",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520452,1768695039577,-500.0,0.00016438,2,"2026-01-18T00:10:39.577",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520455,1768695039587,-500.0,0.00016438,2,"2026-01-18T00:10:39.587",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520457,1768695039596,-500.0,0.00016438,2,"2026-01-18T00:10:39.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520459,1768695039606,-501.78031641,0.00016438,2,"2026-01-18T00:10:39.606",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520461,1768695039616,-500.0,0.00016438,2,"2026-01-18T00:10:39.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520463,1768695039625,-687.21,0.00016438,2,"2026-01-18T00:10:39.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520465,1768695039635,-500.0,0.00016438,2,"2026-01-18T00:10:39.635",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520467,1768695039645,-500.0,0.00016438,2,"2026-01-18T00:10:39.645",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520469,1768695039654,-758.58,0.00016438,2,"2026-01-18T00:10:39.654",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520471,1768695039664,-500.0,0.00016438,2,"2026-01-18T00:10:39.664",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520473,1768695039673,-500.0,0.00016438,2,"2026-01-18T00:10:39.673",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520475,1768695039683,-500.0,0.00016438,2,"2026-01-18T00:10:39.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520477,1768695039693,-615.07,0.00016438,2,"2026-01-18T00:10:39.693",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520479,1768695039702,-506.57,0.00016438,2,"2026-01-18T00:10:39.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520481,1768695039712,-500.0,0.00016438,2,"2026-01-18T00:10:39.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520483,1768695039723,-500.0,0.00016438,2,"2026-01-18T00:10:39.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520485,1768695039732,-500.0,0.00016438,2,"2026-01-18T00:10:39.732",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520487,1768695039742,-500.0,0.00016438,2,"2026-01-18T00:10:39.742",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520489,1768695039751,-500.0,0.00016438,2,"2026-01-18T00:10:39.751",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520491,1768695039761,-500.0,0.00016438,2,"2026-01-18T00:10:39.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520493,1768695039771,-500.2,0.00016438,2,"2026-01-18T00:10:39.771",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520495,1768695039780,-500.0,0.00016438,2,"2026-01-18T00:10:39.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520497,1768695039790,-167.31286308,0.00016438,2,"2026-01-18T00:10:39.790",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520499,1768695039799,-500.0,0.00016438,2,"2026-01-18T00:10:39.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520501,1768695039809,-500.0,0.00016438,2,"2026-01-18T00:10:39.809",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520503,1768695039819,-500.0,0.00016438,2,"2026-01-18T00:10:39.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520505,1768695039828,-696.87,0.00016438,2,"2026-01-18T00:10:39.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520507,1768695039837,-500.0,0.00016438,2,"2026-01-18T00:10:39.837",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520509,1768695039847,-506.17707409,0.00016438,2,"2026-01-18T00:10:39.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520511,1768695039857,-500.0,0.00016438,2,"2026-01-18T00:10:39.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520513,1768695039866,-384.52432269,0.00016438,2,"2026-01-18T00:10:39.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520515,1768695039876,-500.0,0.00016438,2,"2026-01-18T00:10:39.876",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520517,1768695039886,-536.47050122,0.00016438,2,"2026-01-18T00:10:39.886",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520519,1768695039896,-500.0,0.00016438,2,"2026-01-18T00:10:39.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520521,1768695039905,-500.0,0.00016438,2,"2026-01-18T00:10:39.905",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520523,1768695039916,-500.0,0.00016438,2,"2026-01-18T00:10:39.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520525,1768695039925,-553.13,0.00016438,2,"2026-01-18T00:10:39.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520527,1768695039936,-500.0,0.00016438,2,"2026-01-18T00:10:39.936",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520529,1768695039946,-500.0,0.00016438,2,"2026-01-18T00:10:39.946",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520531,1768695039955,-500.0,0.00016438,2,"2026-01-18T00:10:39.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520533,1768695039965,-500.0,0.00016438,2,"2026-01-18T00:10:39.965",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520535,1768695039974,-519.79,0.00016438,2,"2026-01-18T00:10:39.974",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520537,1768695039988,-500.0,0.00016438,2,"2026-01-18T00:10:39.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520539,1768695039998,-500.0,0.00016438,2,"2026-01-18T00:10:39.998",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520542,1768695040008,-500.0,0.00016438,2,"2026-01-18T00:10:40.008",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520543,1768695040018,-500.0,0.00016438,2,"2026-01-18T00:10:40.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520545,1768695040031,-500.0,0.00016438,2,"2026-01-18T00:10:40.031",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520548,1768695040041,-500.0,0.00016438,2,"2026-01-18T00:10:40.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520549,1768695040052,-500.0,0.00016438,2,"2026-01-18T00:10:40.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520552,1768695040062,-500.0,0.00016438,2,"2026-01-18T00:10:40.062",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520554,1768695040072,-500.0,0.00016438,2,"2026-01-18T00:10:40.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520555,1768695040082,-500.0,0.00016438,2,"2026-01-18T00:10:40.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520558,1768695040092,-500.0,0.00016438,2,"2026-01-18T00:10:40.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520560,1768695040101,-500.0,0.00016438,2,"2026-01-18T00:10:40.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520562,1768695040111,-500.0,0.00016438,2,"2026-01-18T00:10:40.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520564,1768695040121,-500.0,0.00016438,2,"2026-01-18T00:10:40.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520566,1768695040131,-526.55,0.00016438,2,"2026-01-18T00:10:40.131",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520568,1768695040142,-500.0,0.00016438,2,"2026-01-18T00:10:40.142",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520570,1768695040151,-500.0,0.00016438,2,"2026-01-18T00:10:40.151",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520572,1768695040161,-500.0,0.00016438,2,"2026-01-18T00:10:40.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520574,1768695040171,-500.0,0.00016438,2,"2026-01-18T00:10:40.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520576,1768695040181,-500.0,0.00016438,2,"2026-01-18T00:10:40.181",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520578,1768695040190,-500.0,0.00016438,2,"2026-01-18T00:10:40.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520580,1768695040201,-500.0,0.00016438,2,"2026-01-18T00:10:40.201",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520582,1768695040210,-500.0,0.00016438,2,"2026-01-18T00:10:40.210",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520584,1768695040220,-500.0,0.00016438,2,"2026-01-18T00:10:40.220",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520586,1768695040229,-500.0,0.00016438,2,"2026-01-18T00:10:40.229",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520588,1768695040239,-500.0,0.00016438,2,"2026-01-18T00:10:40.239",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520590,1768695040248,-634.66,0.00016438,2,"2026-01-18T00:10:40.248",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520592,1768695040258,-500.0,0.00016438,2,"2026-01-18T00:10:40.258",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520594,1768695040267,-500.0,0.00016438,2,"2026-01-18T00:10:40.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520596,1768695040278,-500.0,0.00016438,2,"2026-01-18T00:10:40.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520598,1768695040288,-756.9,0.00016438,2,"2026-01-18T00:10:40.288",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520600,1768695040298,-562.54221382,0.00016438,2,"2026-01-18T00:10:40.298",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520602,1768695040307,-500.0,0.00016438,2,"2026-01-18T00:10:40.307",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520604,1768695040317,-649.09,0.00016438,2,"2026-01-18T00:10:40.317",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520606,1768695040327,-500.0,0.00016438,2,"2026-01-18T00:10:40.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520609,1768695040336,-500.0,0.00016438,2,"2026-01-18T00:10:40.336",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520611,1768695040345,-500.0,0.00016438,2,"2026-01-18T00:10:40.345",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520613,1768695040355,-510.50335745,0.00016438,2,"2026-01-18T00:10:40.355",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520615,1768695040364,-1110.5,0.00016438,2,"2026-01-18T00:10:40.364",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520618,1768695040374,-500.0,0.00016438,2,"2026-01-18T00:10:40.374",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520619,1768695040384,-500.0,0.00016438,2,"2026-01-18T00:10:40.384",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520621,1768695040397,-500.0,0.00016438,2,"2026-01-18T00:10:40.397",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520624,1768695040406,-683.96,0.00016438,2,"2026-01-18T00:10:40.406",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520625,1768695040415,-500.0,0.00016438,2,"2026-01-18T00:10:40.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520628,1768695040426,-500.0,0.00016438,2,"2026-01-18T00:10:40.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520630,1768695040436,-500.0,0.00016438,2,"2026-01-18T00:10:40.436",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520632,1768695040446,-500.0,0.00016438,2,"2026-01-18T00:10:40.446",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520634,1768695040456,-500.0,0.00016438,2,"2026-01-18T00:10:40.456",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520636,1768695040466,-500.0,0.00016438,2,"2026-01-18T00:10:40.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520638,1768695040475,-500.0,0.00016438,2,"2026-01-18T00:10:40.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520639,1768695040484,-540.86239334,0.00016438,2,"2026-01-18T00:10:40.484",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520641,1768695040494,-500.0,0.00016438,2,"2026-01-18T00:10:40.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520643,1768695040503,-671.55,0.00016438,2,"2026-01-18T00:10:40.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520645,1768695040513,-500.0,0.00016438,2,"2026-01-18T00:10:40.513",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520647,1768695040523,-500.0,0.00016438,2,"2026-01-18T00:10:40.523",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520649,1768695040534,-500.0,0.00016438,2,"2026-01-18T00:10:40.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520651,1768695040545,-500.0,0.00016438,2,"2026-01-18T00:10:40.545",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520653,1768695040555,-500.0,0.00016438,2,"2026-01-18T00:10:40.555",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520656,1768695040564,-500.0,0.00016438,2,"2026-01-18T00:10:40.564",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520657,1768695040574,-500.0,0.00016438,2,"2026-01-18T00:10:40.574",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520659,1768695040583,-500.0,0.00016438,2,"2026-01-18T00:10:40.583",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520662,1768695040594,-500.0,0.00016438,2,"2026-01-18T00:10:40.594",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520663,1768695040604,-224.58054201,0.00016438,2,"2026-01-18T00:10:40.604",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520666,1768695040615,-500.0,0.00016438,2,"2026-01-18T00:10:40.615",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520667,1768695040625,-500.0,0.00016438,2,"2026-01-18T00:10:40.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520670,1768695040636,-500.0,0.00016438,2,"2026-01-18T00:10:40.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520672,1768695040645,-500.0,0.00016438,2,"2026-01-18T00:10:40.645",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520674,1768695040655,-500.0,0.00016438,2,"2026-01-18T00:10:40.655",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520676,1768695040664,-500.0,0.00016438,2,"2026-01-18T00:10:40.664",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520678,1768695040674,-265.24078873,0.00016438,2,"2026-01-18T00:10:40.674",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520680,1768695040684,-500.0,0.00016438,2,"2026-01-18T00:10:40.684",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520682,1768695040693,-500.0,0.00016438,2,"2026-01-18T00:10:40.693",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520684,1768695040703,-500.0,0.00016438,2,"2026-01-18T00:10:40.703",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520686,1768695040712,-500.0,0.00016438,2,"2026-01-18T00:10:40.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520688,1768695040722,-500.0,0.00016438,2,"2026-01-18T00:10:40.722",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520690,1768695040731,-500.0,0.00016438,2,"2026-01-18T00:10:40.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520692,1768695040741,-500.0,0.00016438,2,"2026-01-18T00:10:40.741",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520694,1768695040751,-592.77,0.00016438,2,"2026-01-18T00:10:40.751",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520696,1768695040760,-500.0,0.00016438,2,"2026-01-18T00:10:40.760",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520698,1768695040770,-500.0,0.00016438,2,"2026-01-18T00:10:40.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520700,1768695040780,-500.0,0.00016438,2,"2026-01-18T00:10:40.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520702,1768695040790,-560.57,0.00016438,2,"2026-01-18T00:10:40.790",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520704,1768695040800,-500.0,0.00016438,2,"2026-01-18T00:10:40.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520706,1768695040810,-500.0,0.00016438,2,"2026-01-18T00:10:40.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520708,1768695040819,-500.0,0.00016438,2,"2026-01-18T00:10:40.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520710,1768695040829,-500.0,0.00016438,2,"2026-01-18T00:10:40.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520712,1768695040839,-500.0,0.00016438,2,"2026-01-18T00:10:40.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520714,1768695040848,-300.0,0.00016438,2,"2026-01-18T00:10:40.848",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520716,1768695040858,-500.0,0.00016438,2,"2026-01-18T00:10:40.858",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520718,1768695040867,-500.0,0.00016438,2,"2026-01-18T00:10:40.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520720,1768695040877,-500.0,0.00016438,2,"2026-01-18T00:10:40.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520722,1768695040886,-500.0,0.00016438,2,"2026-01-18T00:10:40.886",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520723,1768695040896,-500.0,0.00016438,2,"2026-01-18T00:10:40.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520725,1768695040905,-520.88544731,0.00016438,2,"2026-01-18T00:10:40.905",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520728,1768695040915,-500.0,0.00016438,2,"2026-01-18T00:10:40.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520730,1768695040925,-500.0,0.00016438,2,"2026-01-18T00:10:40.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520732,1768695040935,-500.0,0.00016438,2,"2026-01-18T00:10:40.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520734,1768695040946,-500.0,0.00016438,2,"2026-01-18T00:10:40.946",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520736,1768695040955,-500.0,0.00016438,2,"2026-01-18T00:10:40.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520738,1768695040965,-158.682215,0.00016438,2,"2026-01-18T00:10:40.965",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520740,1768695040974,-203.661801,0.00016438,2,"2026-01-18T00:10:40.974",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520742,1768695040986,-500.0,0.00016438,2,"2026-01-18T00:10:40.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520744,1768695040995,-500.0,0.00016438,2,"2026-01-18T00:10:40.995",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520746,1768695041005,-505.19278608,0.00016438,2,"2026-01-18T00:10:41.005",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520748,1768695041014,-500.0,0.00016438,2,"2026-01-18T00:10:41.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520750,1768695041023,-500.0,0.00016438,2,"2026-01-18T00:10:41.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520752,1768695041032,-500.0,0.00016438,2,"2026-01-18T00:10:41.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520753,1768695041043,-745.29,0.00016438,2,"2026-01-18T00:10:41.043",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520756,1768695041055,-500.0,0.00016438,2,"2026-01-18T00:10:41.055",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520758,1768695041065,-500.0,0.00016438,2,"2026-01-18T00:10:41.065",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520760,1768695041074,-500.0,0.00016438,2,"2026-01-18T00:10:41.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520762,1768695041083,-328.05740293,0.00016438,2,"2026-01-18T00:10:41.083",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520764,1768695041093,-500.0,0.00016438,2,"2026-01-18T00:10:41.093",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520766,1768695041103,-503.16297672,0.00016438,2,"2026-01-18T00:10:41.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520768,1768695041112,-500.0,0.00016438,2,"2026-01-18T00:10:41.112",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520770,1768695041122,-500.0,0.00016438,2,"2026-01-18T00:10:41.122",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520772,1768695041131,-732.56,0.00016438,2,"2026-01-18T00:10:41.131",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520774,1768695041141,-500.0,0.00016438,2,"2026-01-18T00:10:41.141",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520776,1768695041150,-500.0,0.00016438,2,"2026-01-18T00:10:41.150",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520778,1768695041159,-500.0,0.00016438,2,"2026-01-18T00:10:41.159",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520780,1768695041169,-500.0,0.00016438,2,"2026-01-18T00:10:41.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520782,1768695041178,-500.0,0.00016438,2,"2026-01-18T00:10:41.178",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520784,1768695041187,-500.0,0.00016438,2,"2026-01-18T00:10:41.187",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520786,1768695041197,-500.0,0.00016438,2,"2026-01-18T00:10:41.197",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520788,1768695041206,-500.0,0.00016438,2,"2026-01-18T00:10:41.206",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520790,1768695041216,-500.0,0.00016438,2,"2026-01-18T00:10:41.216",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520792,1768695041226,-500.0,0.00016438,2,"2026-01-18T00:10:41.226",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520794,1768695041235,-500.0,0.00016438,2,"2026-01-18T00:10:41.235",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520796,1768695041245,-500.0,0.00016438,2,"2026-01-18T00:10:41.245",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520798,1768695041254,-500.0,0.00016438,2,"2026-01-18T00:10:41.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520800,1768695041263,-500.0,0.00016438,2,"2026-01-18T00:10:41.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520802,1768695041272,-500.0,0.00016438,2,"2026-01-18T00:10:41.272",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520804,1768695041281,-528.9,0.00016438,2,"2026-01-18T00:10:41.281",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520806,1768695041291,-500.0,0.00016438,2,"2026-01-18T00:10:41.291",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520808,1768695041300,-500.0,0.00016438,2,"2026-01-18T00:10:41.300",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520810,1768695041311,-500.0,0.00016438,2,"2026-01-18T00:10:41.311",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520812,1768695041320,-500.0,0.00016438,2,"2026-01-18T00:10:41.320",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520814,1768695041330,-500.0,0.00016438,2,"2026-01-18T00:10:41.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520824,1768695041409,-441.48932979,0.00016438,2,"2026-01-18T00:10:41.409",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520826,1768695041419,-500.0,0.00016438,2,"2026-01-18T00:10:41.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520828,1768695041428,-500.0,0.00016438,2,"2026-01-18T00:10:41.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520830,1768695041437,-500.0,0.00016438,2,"2026-01-18T00:10:41.437",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520832,1768695041446,-500.0,0.00016438,2,"2026-01-18T00:10:41.446",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520834,1768695041456,-500.0,0.00016438,2,"2026-01-18T00:10:41.456",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520836,1768695041466,-500.0,0.00016438,2,"2026-01-18T00:10:41.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520838,1768695041475,-500.0,0.00016438,2,"2026-01-18T00:10:41.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520840,1768695041485,-507.22,0.00016438,2,"2026-01-18T00:10:41.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520842,1768695041494,-500.0,0.00016438,2,"2026-01-18T00:10:41.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520844,1768695041503,-500.0,0.00016438,2,"2026-01-18T00:10:41.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520846,1768695041513,-493.31610226,0.00016438,2,"2026-01-18T00:10:41.513",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520848,1768695041524,-890.89,0.00016438,2,"2026-01-18T00:10:41.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520850,1768695041533,-500.0,0.00016438,2,"2026-01-18T00:10:41.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520852,1768695041542,-500.0,0.00016438,2,"2026-01-18T00:10:41.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520854,1768695041551,-500.0,0.00016438,2,"2026-01-18T00:10:41.551",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520856,1768695041560,-746.1,0.00016438,2,"2026-01-18T00:10:41.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520858,1768695041570,-509.95,0.00016438,2,"2026-01-18T00:10:41.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520860,1768695041579,-500.0,0.00016438,2,"2026-01-18T00:10:41.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520862,1768695041588,-500.0,0.00016438,2,"2026-01-18T00:10:41.588",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520864,1768695041599,-392.05042258,0.00016438,2,"2026-01-18T00:10:41.599",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520866,1768695041608,-500.0,0.00016438,2,"2026-01-18T00:10:41.608",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520868,1768695041618,-500.0,0.00016438,2,"2026-01-18T00:10:41.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520870,1768695041627,-500.0,0.00016438,2,"2026-01-18T00:10:41.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520872,1768695041636,-500.0,0.00016438,2,"2026-01-18T00:10:41.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520874,1768695041646,-503.90503522,0.00016438,2,"2026-01-18T00:10:41.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520876,1768695041656,-500.0,0.00016438,2,"2026-01-18T00:10:41.656",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520878,1768695041665,-500.0,0.00016438,2,"2026-01-18T00:10:41.665",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520880,1768695041675,-822.02,0.00016438,2,"2026-01-18T00:10:41.675",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520882,1768695041683,-540.547255,0.00016438,2,"2026-01-18T00:10:41.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520884,1768695041693,-500.0,0.00016438,2,"2026-01-18T00:10:41.693",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520886,1768695041702,-500.0,0.00016438,2,"2026-01-18T00:10:41.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520888,1768695041712,-500.0,0.00016438,2,"2026-01-18T00:10:41.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520890,1768695041721,-167.518155,0.00016438,2,"2026-01-18T00:10:41.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520892,1768695041730,-500.0,0.00016438,2,"2026-01-18T00:10:41.730",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520894,1768695041739,-500.0,0.00016438,2,"2026-01-18T00:10:41.739",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520896,1768695041752,-500.0,0.00016438,2,"2026-01-18T00:10:41.752",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520898,1768695041761,-500.0,0.00016438,2,"2026-01-18T00:10:41.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520900,1768695041770,-500.0,0.00016438,2,"2026-01-18T00:10:41.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520902,1768695041779,-581.59,0.00016438,2,"2026-01-18T00:10:41.779",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520903,1768695041788,-500.0,0.00016438,2,"2026-01-18T00:10:41.788",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520905,1768695041797,-748.05,0.00016438,2,"2026-01-18T00:10:41.797",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520907,1768695041806,-504.61,0.00016438,2,"2026-01-18T00:10:41.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520909,1768695041816,-500.0,0.00016438,2,"2026-01-18T00:10:41.816",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520912,1768695041826,-500.0,0.00016438,2,"2026-01-18T00:10:41.826",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520914,1768695041836,-500.0,0.00016438,2,"2026-01-18T00:10:41.836",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520915,1768695041846,-500.0,0.00016438,2,"2026-01-18T00:10:41.846",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520917,1768695041855,-500.0,0.00016438,2,"2026-01-18T00:10:41.855",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520919,1768695041865,-523.04,0.00016438,2,"2026-01-18T00:10:41.865",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520921,1768695041874,-500.0,0.00016438,2,"2026-01-18T00:10:41.874",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520923,1768695041883,-707.09,0.00016438,2,"2026-01-18T00:10:41.883",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520925,1768695041893,-500.0,0.00016438,2,"2026-01-18T00:10:41.893",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520927,1768695041902,-500.0,0.00016438,2,"2026-01-18T00:10:41.902",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520929,1768695041912,-500.0,0.00016438,2,"2026-01-18T00:10:41.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520931,1768695041921,-500.0,0.00016438,2,"2026-01-18T00:10:41.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520933,1768695041931,-749.38,0.00016438,2,"2026-01-18T00:10:41.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520935,1768695041940,-521.68,0.00016438,2,"2026-01-18T00:10:41.940",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520937,1768695041949,-500.0,0.00016438,2,"2026-01-18T00:10:41.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520939,1768695041959,-598.64,0.00016438,2,"2026-01-18T00:10:41.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520941,1768695041968,-500.0,0.00016438,2,"2026-01-18T00:10:41.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520943,1768695041978,-500.0,0.00016438,2,"2026-01-18T00:10:41.978",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520945,1768695041990,-500.0,0.00016438,2,"2026-01-18T00:10:41.990",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520947,1768695041999,-500.0,0.00016438,2,"2026-01-18T00:10:41.999",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520949,1768695042009,-500.0,0.00016438,2,"2026-01-18T00:10:42.009",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520950,1768695042018,-500.0,0.00016438,2,"2026-01-18T00:10:42.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520952,1768695042029,-500.0,0.00016438,2,"2026-01-18T00:10:42.029",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520955,1768695042040,-500.0,0.00016438,2,"2026-01-18T00:10:42.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520956,1768695042050,-516.44,0.00016438,2,"2026-01-18T00:10:42.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520958,1768695042062,-500.0,0.00016438,2,"2026-01-18T00:10:42.062",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520960,1768695042071,-500.0,0.00016438,2,"2026-01-18T00:10:42.071",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520962,1768695042080,-500.0,0.00016438,2,"2026-01-18T00:10:42.080",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520964,1768695042090,-600.61,0.00016438,2,"2026-01-18T00:10:42.090",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520966,1768695042100,-500.0,0.00016438,2,"2026-01-18T00:10:42.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520968,1768695042110,-500.0,0.00016438,2,"2026-01-18T00:10:42.110",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520970,1768695042120,-604.45,0.00016438,2,"2026-01-18T00:10:42.120",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520972,1768695042129,-500.0,0.00016438,2,"2026-01-18T00:10:42.129",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520974,1768695042138,-500.0,0.00016438,2,"2026-01-18T00:10:42.138",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520976,1768695042148,-500.0,0.00016438,2,"2026-01-18T00:10:42.148",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520978,1768695042158,-500.0,0.00016438,2,"2026-01-18T00:10:42.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520980,1768695042167,-500.0,0.00016438,2,"2026-01-18T00:10:42.167",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520982,1768695042176,-500.0,0.00016438,2,"2026-01-18T00:10:42.176",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520984,1768695042186,-500.0,0.00016438,2,"2026-01-18T00:10:42.186",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520986,1768695042195,-921.56,0.00016438,2,"2026-01-18T00:10:42.195",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520988,1768695042204,-500.0,0.00016438,2,"2026-01-18T00:10:42.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520990,1768695042214,-506.38,0.00016438,2,"2026-01-18T00:10:42.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520992,1768695042225,-500.0,0.00016438,2,"2026-01-18T00:10:42.225",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520994,1768695042236,-927.89,0.00016438,2,"2026-01-18T00:10:42.236",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520996,1768695042246,-680.35,0.00016438,2,"2026-01-18T00:10:42.246",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402520998,1768695042255,-464.04925051,0.00016438,2,"2026-01-18T00:10:42.255",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521000,1768695042265,-500.0,0.00016438,2,"2026-01-18T00:10:42.265",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521002,1768695042274,-509.38,0.00016438,2,"2026-01-18T00:10:42.274",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521004,1768695042283,-500.0,0.00016438,2,"2026-01-18T00:10:42.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521005,1768695042292,-500.0,0.00016438,2,"2026-01-18T00:10:42.292",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521007,1768695042302,-535.77789444,0.00016438,2,"2026-01-18T00:10:42.302",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521009,1768695042311,-589.59059592,0.00016438,2,"2026-01-18T00:10:42.311",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521011,1768695042320,-189.96233518,0.00016438,2,"2026-01-18T00:10:42.320",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521013,1768695042330,-500.0,0.00016438,2,"2026-01-18T00:10:42.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521015,1768695042339,-500.0,0.00016438,2,"2026-01-18T00:10:42.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521017,1768695042349,-500.0,0.00016438,2,"2026-01-18T00:10:42.349",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521019,1768695042359,-500.0,0.00016438,2,"2026-01-18T00:10:42.359",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521021,1768695042368,-500.0,0.00016438,2,"2026-01-18T00:10:42.368",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521023,1768695042377,-500.0,0.00016438,2,"2026-01-18T00:10:42.377",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521025,1768695042386,-836.81,0.00016438,2,"2026-01-18T00:10:42.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521027,1768695042395,-500.0,0.00016438,2,"2026-01-18T00:10:42.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521029,1768695042404,-349.23480054,0.00016438,2,"2026-01-18T00:10:42.404",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521031,1768695042414,-834.54,0.00016438,2,"2026-01-18T00:10:42.414",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521033,1768695042423,-500.0,0.00016438,2,"2026-01-18T00:10:42.423",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521035,1768695042433,-500.0,0.00016438,2,"2026-01-18T00:10:42.433",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521037,1768695042442,-500.0,0.00016438,2,"2026-01-18T00:10:42.442",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521039,1768695042452,-500.0,0.00016438,2,"2026-01-18T00:10:42.452",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521041,1768695042461,-500.0,0.00016438,2,"2026-01-18T00:10:42.461",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521042,1768695042470,-576.72,0.00016438,2,"2026-01-18T00:10:42.470",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521044,1768695042479,-500.0,0.00016438,2,"2026-01-18T00:10:42.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521046,1768695042490,-1130.39,0.00016438,2,"2026-01-18T00:10:42.490",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521048,1768695042501,-500.0,0.00016438,2,"2026-01-18T00:10:42.501",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521050,1768695042512,-500.0,0.00016438,2,"2026-01-18T00:10:42.512",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521052,1768695042522,-500.0,0.00016438,2,"2026-01-18T00:10:42.522",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521054,1768695042532,-500.0,0.00016438,2,"2026-01-18T00:10:42.532",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521056,1768695042541,-500.0,0.00016438,2,"2026-01-18T00:10:42.541",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521058,1768695042552,-500.0,0.00016438,2,"2026-01-18T00:10:42.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521060,1768695042562,-597.4,0.00016438,2,"2026-01-18T00:10:42.562",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521062,1768695042572,-500.0,0.00016438,2,"2026-01-18T00:10:42.572",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521064,1768695042582,-593.67792745,0.00016438,2,"2026-01-18T00:10:42.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521066,1768695042591,-500.0,0.00016438,2,"2026-01-18T00:10:42.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521068,1768695042600,-500.0,0.00016438,2,"2026-01-18T00:10:42.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521070,1768695042609,-500.0,0.00016438,2,"2026-01-18T00:10:42.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521072,1768695042619,-500.0,0.00016438,2,"2026-01-18T00:10:42.619",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521074,1768695042628,-500.0,0.00016438,2,"2026-01-18T00:10:42.628",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521076,1768695042638,-512.78687853,0.00016438,2,"2026-01-18T00:10:42.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521078,1768695042647,-1015.18,0.00016438,2,"2026-01-18T00:10:42.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521080,1768695042658,-500.0,0.00016438,2,"2026-01-18T00:10:42.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521082,1768695042668,-500.0,0.00016438,2,"2026-01-18T00:10:42.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521084,1768695042677,-500.0,0.00016438,2,"2026-01-18T00:10:42.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521086,1768695042687,-500.0,0.00016438,2,"2026-01-18T00:10:42.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521088,1768695042697,-500.0,0.00016438,2,"2026-01-18T00:10:42.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521090,1768695042706,-729.4,0.00016438,2,"2026-01-18T00:10:42.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521092,1768695042716,-559.53,0.00016438,2,"2026-01-18T00:10:42.716",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521094,1768695042725,-154.17753949,0.00016438,2,"2026-01-18T00:10:42.725",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521096,1768695042735,-566.28,0.00016438,2,"2026-01-18T00:10:42.735",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521098,1768695042744,-500.0,0.00016438,2,"2026-01-18T00:10:42.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521100,1768695042753,-500.0,0.00016438,2,"2026-01-18T00:10:42.753",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521102,1768695042763,-500.0,0.00016438,2,"2026-01-18T00:10:42.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521104,1768695042772,-500.0,0.00016438,2,"2026-01-18T00:10:42.772",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521106,1768695042782,-500.0,0.00016438,2,"2026-01-18T00:10:42.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521107,1768695042791,-500.0,0.00016438,2,"2026-01-18T00:10:42.791",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521109,1768695042801,-500.0,0.00016438,2,"2026-01-18T00:10:42.801",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521111,1768695042810,-500.0,0.00016438,2,"2026-01-18T00:10:42.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521113,1768695042819,-156.59159866,0.00016438,2,"2026-01-18T00:10:42.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521115,1768695042829,-500.0,0.00016438,2,"2026-01-18T00:10:42.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521117,1768695042839,-562.61,0.00016438,2,"2026-01-18T00:10:42.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521119,1768695042848,-500.0,0.00016438,2,"2026-01-18T00:10:42.848",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521121,1768695042857,-528.11,0.00016438,2,"2026-01-18T00:10:42.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521123,1768695042867,-256.0757068,0.00016438,2,"2026-01-18T00:10:42.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521125,1768695042876,-500.0,0.00016438,2,"2026-01-18T00:10:42.876",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521127,1768695042885,-500.0,0.00016438,2,"2026-01-18T00:10:42.885",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521129,1768695042894,-595.19,0.00016438,2,"2026-01-18T00:10:42.894",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521131,1768695042904,-545.86,0.00016438,2,"2026-01-18T00:10:42.904",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521133,1768695042914,-500.0,0.00016438,2,"2026-01-18T00:10:42.914",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521134,1768695042923,-500.0,0.00016438,2,"2026-01-18T00:10:42.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521136,1768695042933,-500.0,0.00016438,2,"2026-01-18T00:10:42.933",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521139,1768695042943,-500.0,0.00016438,2,"2026-01-18T00:10:42.943",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521141,1768695042953,-528.12672029,0.00016438,2,"2026-01-18T00:10:42.953",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521142,1768695042963,-500.0,0.00016438,2,"2026-01-18T00:10:42.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521144,1768695042972,-760.4,0.00016438,2,"2026-01-18T00:10:42.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521146,1768695042982,-700.74,0.00016438,2,"2026-01-18T00:10:42.982",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521148,1768695042994,-500.0,0.00016438,2,"2026-01-18T00:10:42.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521150,1768695043003,-500.0,0.00016438,2,"2026-01-18T00:10:43.003",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521152,1768695043013,-500.0,0.00016438,2,"2026-01-18T00:10:43.013",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521154,1768695043023,-500.0,0.00016438,2,"2026-01-18T00:10:43.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521156,1768695043033,-500.0,0.00016438,2,"2026-01-18T00:10:43.033",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521158,1768695043042,-500.0,0.00016438,2,"2026-01-18T00:10:43.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521160,1768695043051,-500.0,0.00016438,2,"2026-01-18T00:10:43.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521162,1768695043063,-500.0,0.00016438,2,"2026-01-18T00:10:43.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521164,1768695043072,-500.0,0.00016438,2,"2026-01-18T00:10:43.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521166,1768695043082,-676.33,0.00016438,2,"2026-01-18T00:10:43.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521167,1768695043091,-500.0,0.00016438,2,"2026-01-18T00:10:43.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521169,1768695043100,-500.0,0.00016438,2,"2026-01-18T00:10:43.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521172,1768695043109,-500.0,0.00016438,2,"2026-01-18T00:10:43.109",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521174,1768695043119,-500.0,0.00016438,2,"2026-01-18T00:10:43.119",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521176,1768695043128,-500.0,0.00016438,2,"2026-01-18T00:10:43.128",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521178,1768695043137,-500.0,0.00016438,2,"2026-01-18T00:10:43.137",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521180,1768695043146,-905.24,0.00016438,2,"2026-01-18T00:10:43.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521182,1768695043155,-500.0,0.00016438,2,"2026-01-18T00:10:43.155",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521184,1768695043164,-500.82,0.00016438,2,"2026-01-18T00:10:43.164",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521186,1768695043173,-764.81,0.00016438,2,"2026-01-18T00:10:43.173",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521188,1768695043182,-500.0,0.00016438,2,"2026-01-18T00:10:43.182",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521190,1768695043192,-500.0,0.00016438,2,"2026-01-18T00:10:43.192",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521192,1768695043201,-511.49,0.00016438,2,"2026-01-18T00:10:43.201",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521194,1768695043211,-526.25841508,0.00016438,2,"2026-01-18T00:10:43.211",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521196,1768695043220,-500.0,0.00016438,2,"2026-01-18T00:10:43.220",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521197,1768695043229,-500.0,0.00016438,2,"2026-01-18T00:10:43.229",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521199,1768695043238,-500.0,0.00016438,2,"2026-01-18T00:10:43.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521201,1768695043247,-500.0,0.00016438,2,"2026-01-18T00:10:43.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521203,1768695043257,-888.02,0.00016438,2,"2026-01-18T00:10:43.257",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521205,1768695043267,-500.0,0.00016438,2,"2026-01-18T00:10:43.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521207,1768695043276,-500.0,0.00016438,2,"2026-01-18T00:10:43.276",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521209,1768695043286,-500.0,0.00016438,2,"2026-01-18T00:10:43.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521211,1768695043295,-500.0,0.00016438,2,"2026-01-18T00:10:43.295",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521213,1768695043304,-586.05,0.00016438,2,"2026-01-18T00:10:43.304",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521215,1768695043313,-500.0,0.00016438,2,"2026-01-18T00:10:43.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521217,1768695043321,-510.86,0.00016438,2,"2026-01-18T00:10:43.321",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521219,1768695043330,-500.0,0.00016438,2,"2026-01-18T00:10:43.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521220,1768695043339,-500.0,0.00016438,2,"2026-01-18T00:10:43.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521222,1768695043349,-500.0,0.00016438,2,"2026-01-18T00:10:43.349",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521225,1768695043358,-664.9,0.00016438,2,"2026-01-18T00:10:43.358",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521226,1768695043367,-500.0,0.00016438,2,"2026-01-18T00:10:43.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521228,1768695043376,-500.0,0.00016438,2,"2026-01-18T00:10:43.376",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521230,1768695043386,-801.9,0.00016438,2,"2026-01-18T00:10:43.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521232,1768695043395,-521.47,0.00016438,2,"2026-01-18T00:10:43.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521234,1768695043404,-500.0,0.00016438,2,"2026-01-18T00:10:43.404",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521236,1768695043413,-500.0,0.00016438,2,"2026-01-18T00:10:43.413",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521238,1768695043423,-520.01,0.00016438,2,"2026-01-18T00:10:43.423",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521240,1768695043432,-500.0,0.00016438,2,"2026-01-18T00:10:43.432",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521242,1768695043441,-500.0,0.00016438,2,"2026-01-18T00:10:43.441",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521244,1768695043451,-500.0,0.00016438,2,"2026-01-18T00:10:43.451",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521246,1768695043460,-500.0,0.00016438,2,"2026-01-18T00:10:43.460",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521248,1768695043470,-500.0,0.00016438,2,"2026-01-18T00:10:43.470",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521250,1768695043479,-500.0,0.00016438,2,"2026-01-18T00:10:43.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521252,1768695043487,-500.0,0.00016438,2,"2026-01-18T00:10:43.487",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521254,1768695043496,-500.0,0.00016438,2,"2026-01-18T00:10:43.496",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521255,1768695043505,-500.0,0.00016438,2,"2026-01-18T00:10:43.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521257,1768695043514,-513.74725561,0.00016438,2,"2026-01-18T00:10:43.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521259,1768695043524,-500.0,0.00016438,2,"2026-01-18T00:10:43.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521261,1768695043533,-500.0,0.00016438,2,"2026-01-18T00:10:43.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521263,1768695043542,-797.05,0.00016438,2,"2026-01-18T00:10:43.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521265,1768695043551,-550.62,0.00016438,2,"2026-01-18T00:10:43.551",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521267,1768695043560,-10266.88,0.00016438,2,"2026-01-18T00:10:43.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521269,1768695043569,-500.0,0.00016438,2,"2026-01-18T00:10:43.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521271,1768695043578,-500.0,0.00016438,2,"2026-01-18T00:10:43.578",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521273,1768695043587,-1010.1155631,0.00016438,5,"2026-01-18T00:10:43.587",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521275,1768695043596,-580.67669663,0.00016438,2,"2026-01-18T00:10:43.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521277,1768695043606,-771.8,0.00016438,2,"2026-01-18T00:10:43.606",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521279,1768695043616,-769.62,0.00016438,2,"2026-01-18T00:10:43.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521281,1768695043625,-615.96,0.00016438,2,"2026-01-18T00:10:43.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521283,1768695043634,-500.0,0.00016438,2,"2026-01-18T00:10:43.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521285,1768695043643,-500.0,0.00016438,2,"2026-01-18T00:10:43.643",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521286,1768695043653,-500.0,0.00016438,2,"2026-01-18T00:10:43.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521288,1768695043663,-500.0,0.00016438,2,"2026-01-18T00:10:43.663",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521290,1768695043672,-1668.21,0.00016438,2,"2026-01-18T00:10:43.672",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521292,1768695043681,-500.0,0.00016438,2,"2026-01-18T00:10:43.681",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521294,1768695043690,-500.0,0.00016438,2,"2026-01-18T00:10:43.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521296,1768695043699,-500.0,0.00016438,2,"2026-01-18T00:10:43.699",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521298,1768695043708,-500.0,0.00016438,2,"2026-01-18T00:10:43.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521300,1768695043718,-1000.0,0.00016438,2,"2026-01-18T00:10:43.718",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521302,1768695043727,-563.74,0.00016438,2,"2026-01-18T00:10:43.727",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521304,1768695043736,-500.0,0.00016438,2,"2026-01-18T00:10:43.736",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521306,1768695043745,-500.0,0.00016438,2,"2026-01-18T00:10:43.745",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521308,1768695043754,-500.0,0.00016438,2,"2026-01-18T00:10:43.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521310,1768695043763,-587.89,0.00016438,2,"2026-01-18T00:10:43.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521311,1768695043773,-559.6,0.00016438,2,"2026-01-18T00:10:43.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521314,1768695043782,-500.0,0.00016438,2,"2026-01-18T00:10:43.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521317,1768695043791,-500.0,0.00016438,2,"2026-01-18T00:10:43.791",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521319,1768695043801,-500.0,0.00016438,2,"2026-01-18T00:10:43.801",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521321,1768695043810,-655.23,0.00016438,2,"2026-01-18T00:10:43.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521323,1768695043819,-500.0,0.00016438,2,"2026-01-18T00:10:43.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521325,1768695043829,-500.0,0.00016438,2,"2026-01-18T00:10:43.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521327,1768695043838,-500.0,0.00016438,2,"2026-01-18T00:10:43.838",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521329,1768695043847,-500.0,0.00016438,2,"2026-01-18T00:10:43.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521331,1768695043856,-500.0,0.00016438,2,"2026-01-18T00:10:43.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521333,1768695043865,-500.0,0.00016438,2,"2026-01-18T00:10:43.865",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521335,1768695043875,-500.0,0.00016438,2,"2026-01-18T00:10:43.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521337,1768695043884,-500.0,0.00016438,2,"2026-01-18T00:10:43.884",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521339,1768695043893,-500.0,0.00016438,2,"2026-01-18T00:10:43.893",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521341,1768695043903,-500.0,0.00016438,2,"2026-01-18T00:10:43.903",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521342,1768695043912,-503.31171979,0.00016438,2,"2026-01-18T00:10:43.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521344,1768695043921,-500.0,0.00016438,2,"2026-01-18T00:10:43.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521346,1768695043931,-500.0,0.00016438,2,"2026-01-18T00:10:43.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521348,1768695043940,-509.72,0.00016438,2,"2026-01-18T00:10:43.940",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521350,1768695043950,-551.15,0.00016438,2,"2026-01-18T00:10:43.950",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521352,1768695043959,-500.0,0.00016438,2,"2026-01-18T00:10:43.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521354,1768695043968,-500.0,0.00016438,2,"2026-01-18T00:10:43.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521356,1768695043978,-500.0,0.00016438,2,"2026-01-18T00:10:43.978",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521358,1768695043991,-500.0,0.00016438,2,"2026-01-18T00:10:43.991",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521360,1768695044001,-500.0,0.00016438,2,"2026-01-18T00:10:44.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521362,1768695044012,-500.0,0.00016438,2,"2026-01-18T00:10:44.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521364,1768695044023,-500.0,0.00016438,2,"2026-01-18T00:10:44.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521366,1768695044032,-500.0,0.00016438,2,"2026-01-18T00:10:44.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521368,1768695044042,-500.0,0.00016438,2,"2026-01-18T00:10:44.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521370,1768695044051,-544.55,0.00016438,2,"2026-01-18T00:10:44.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521372,1768695044063,-871.87,0.00016438,2,"2026-01-18T00:10:44.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521374,1768695044073,-500.0,0.00016438,2,"2026-01-18T00:10:44.073",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521376,1768695044082,-500.0,0.00016438,2,"2026-01-18T00:10:44.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521377,1768695044091,-300.0,0.00016438,2,"2026-01-18T00:10:44.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521379,1768695044100,-585.88450771,0.00016438,2,"2026-01-18T00:10:44.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521381,1768695044110,-500.0,0.00016438,2,"2026-01-18T00:10:44.110",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521383,1768695044119,-775.84,0.00016438,2,"2026-01-18T00:10:44.119",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521384,1768695044129,-500.0,0.00016438,2,"2026-01-18T00:10:44.129",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521385,1768695044138,-500.0,0.00016438,2,"2026-01-18T00:10:44.138",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521386,1768695044148,-500.0,0.00016438,2,"2026-01-18T00:10:44.148",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521387,1768695044157,-555.87,0.00016438,2,"2026-01-18T00:10:44.157",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521388,1768695044167,-532.4,0.00016438,2,"2026-01-18T00:10:44.167",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521389,1768695044176,-500.0,0.00016438,2,"2026-01-18T00:10:44.176",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521390,1768695044186,-500.0,0.00016438,2,"2026-01-18T00:10:44.186",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521391,1768695044195,-500.0,0.00016438,2,"2026-01-18T00:10:44.195",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521392,1768695044204,-500.0,0.00016438,2,"2026-01-18T00:10:44.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521393,1768695044214,-500.0,0.00016438,2,"2026-01-18T00:10:44.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521394,1768695044223,-500.0,0.00016438,2,"2026-01-18T00:10:44.223",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521395,1768695044233,-500.0,0.00016438,2,"2026-01-18T00:10:44.233",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521396,1768695044241,-500.0,0.00016438,2,"2026-01-18T00:10:44.241",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521397,1768695044250,-733.45,0.00016438,2,"2026-01-18T00:10:44.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521398,1768695044259,-500.0,0.00016438,2,"2026-01-18T00:10:44.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521399,1768695044269,-685.45,0.00016438,2,"2026-01-18T00:10:44.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521400,1768695044279,-500.0,0.00016438,2,"2026-01-18T00:10:44.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521401,1768695044289,-500.0,0.00016438,2,"2026-01-18T00:10:44.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521402,1768695044299,-503.27,0.00016438,2,"2026-01-18T00:10:44.299",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521403,1768695044308,-560.39,0.00016438,2,"2026-01-18T00:10:44.308",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521404,1768695044317,-500.0,0.00016438,2,"2026-01-18T00:10:44.317",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521405,1768695044326,-654.05,0.00016438,2,"2026-01-18T00:10:44.326",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521406,1768695044336,-500.0,0.00016438,2,"2026-01-18T00:10:44.336",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521408,1768695044345,-500.0,0.00016438,2,"2026-01-18T00:10:44.345",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521409,1768695044354,-500.0,0.00016438,2,"2026-01-18T00:10:44.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521410,1768695044363,-500.0,0.00016438,2,"2026-01-18T00:10:44.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521412,1768695044372,-500.0,0.00016438,2,"2026-01-18T00:10:44.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521414,1768695044382,-504.09277044,0.00016438,2,"2026-01-18T00:10:44.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521416,1768695044391,-500.0,0.00016438,2,"2026-01-18T00:10:44.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521418,1768695044400,-865.68,0.00016438,2,"2026-01-18T00:10:44.400",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521420,1768695044409,-500.0,0.00016438,2,"2026-01-18T00:10:44.409",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521422,1768695044418,-503.21260793,0.00016438,2,"2026-01-18T00:10:44.418",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521424,1768695044428,-590.68,0.00016438,2,"2026-01-18T00:10:44.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521426,1768695044437,-520.49596302,0.00016438,2,"2026-01-18T00:10:44.437",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521428,1768695044447,-500.0,0.00016438,2,"2026-01-18T00:10:44.447",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521430,1768695044457,-500.0,0.00016438,2,"2026-01-18T00:10:44.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521432,1768695044466,-500.0,0.00016438,2,"2026-01-18T00:10:44.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521434,1768695044475,-500.0,0.00016438,2,"2026-01-18T00:10:44.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521436,1768695044485,-500.0,0.00016438,2,"2026-01-18T00:10:44.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521438,1768695044494,-500.0,0.00016438,2,"2026-01-18T00:10:44.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521440,1768695044503,-500.0,0.00016438,2,"2026-01-18T00:10:44.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521442,1768695044513,-500.0,0.00016438,2,"2026-01-18T00:10:44.513",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521444,1768695044522,-545.21641715,0.00016438,2,"2026-01-18T00:10:44.522",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521446,1768695044531,-151.0,0.00016438,2,"2026-01-18T00:10:44.531",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521448,1768695044540,-537.82,0.00016438,2,"2026-01-18T00:10:44.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521450,1768695044549,-500.0,0.00016438,2,"2026-01-18T00:10:44.549",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521452,1768695044557,-500.0,0.00016438,2,"2026-01-18T00:10:44.557",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521454,1768695044567,-500.0,0.00016438,2,"2026-01-18T00:10:44.567",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521456,1768695044575,-500.0,0.00016438,2,"2026-01-18T00:10:44.575",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521457,1768695044586,-500.0,0.00016438,2,"2026-01-18T00:10:44.586",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521459,1768695044595,-618.27,0.00016438,2,"2026-01-18T00:10:44.595",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521461,1768695044605,-1105.29,0.00016438,2,"2026-01-18T00:10:44.605",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521463,1768695044614,-505.03650539,0.00016438,2,"2026-01-18T00:10:44.614",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521465,1768695044624,-500.0,0.00016438,2,"2026-01-18T00:10:44.624",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521468,1768695044633,-500.0,0.00016438,2,"2026-01-18T00:10:44.633",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521469,1768695044643,-500.0,0.00016438,2,"2026-01-18T00:10:44.643",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521471,1768695044652,-500.0,0.00016438,2,"2026-01-18T00:10:44.652",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521473,1768695044661,-500.0,0.00016438,2,"2026-01-18T00:10:44.661",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521475,1768695044670,-500.0,0.00016438,2,"2026-01-18T00:10:44.670",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521477,1768695044680,-527.72,0.00016438,2,"2026-01-18T00:10:44.680",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521479,1768695044690,-834.51,0.00016438,2,"2026-01-18T00:10:44.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521481,1768695044699,-500.0,0.00016438,2,"2026-01-18T00:10:44.699",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521483,1768695044708,-563.52,0.00016438,2,"2026-01-18T00:10:44.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521485,1768695044717,-500.0,0.00016438,2,"2026-01-18T00:10:44.717",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521487,1768695044726,-500.0,0.00016438,2,"2026-01-18T00:10:44.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521489,1768695044735,-500.0,0.00016438,2,"2026-01-18T00:10:44.735",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521491,1768695044745,-500.0,0.00016438,2,"2026-01-18T00:10:44.745",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521493,1768695044754,-500.0,0.00016438,2,"2026-01-18T00:10:44.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521495,1768695044764,-500.0,0.00016438,2,"2026-01-18T00:10:44.764",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521497,1768695044773,-500.0,0.00016438,2,"2026-01-18T00:10:44.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521499,1768695044783,-851.03,0.00016438,2,"2026-01-18T00:10:44.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521501,1768695044792,-500.0,0.00016438,2,"2026-01-18T00:10:44.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521504,1768695044802,-500.0,0.00016438,2,"2026-01-18T00:10:44.802",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521506,1768695044812,-500.0,0.00016438,2,"2026-01-18T00:10:44.812",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521507,1768695044821,-500.0,0.00016438,2,"2026-01-18T00:10:44.821",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521509,1768695044831,-546.96,0.00016438,2,"2026-01-18T00:10:44.831",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521511,1768695044840,-814.0,0.00016438,2,"2026-01-18T00:10:44.840",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521513,1768695044850,-500.0,0.00016438,2,"2026-01-18T00:10:44.850",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521515,1768695044859,-500.0,0.00016438,2,"2026-01-18T00:10:44.859",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521517,1768695044868,-504.26924072,0.00016438,2,"2026-01-18T00:10:44.868",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521519,1768695044878,-500.0,0.00016438,2,"2026-01-18T00:10:44.878",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521521,1768695044887,-500.0,0.00016438,2,"2026-01-18T00:10:44.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521523,1768695044896,-559.46,0.00016438,2,"2026-01-18T00:10:44.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521525,1768695044905,-500.0,0.00016438,2,"2026-01-18T00:10:44.905",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521527,1768695044915,-500.0,0.00016438,2,"2026-01-18T00:10:44.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521529,1768695044924,-500.0,0.00016438,2,"2026-01-18T00:10:44.924",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521531,1768695044933,-500.0,0.00016438,2,"2026-01-18T00:10:44.933",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521533,1768695044942,-500.0,0.00016438,2,"2026-01-18T00:10:44.942",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521535,1768695044951,-655.13,0.00016438,2,"2026-01-18T00:10:44.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521537,1768695044961,-514.50983639,0.00016438,2,"2026-01-18T00:10:44.961",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521539,1768695044970,-500.0,0.00016438,2,"2026-01-18T00:10:44.970",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521541,1768695044979,-500.0,0.00016438,2,"2026-01-18T00:10:44.979",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521543,1768695044994,-500.0,0.00016438,2,"2026-01-18T00:10:44.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521545,1768695045005,-500.0,0.00016438,2,"2026-01-18T00:10:45.005",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521547,1768695045014,-500.0,0.00016438,2,"2026-01-18T00:10:45.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521549,1768695045024,-500.0,0.00016438,2,"2026-01-18T00:10:45.024",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521551,1768695045033,-500.0,0.00016438,2,"2026-01-18T00:10:45.033",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521553,1768695045042,-500.0,0.00016438,2,"2026-01-18T00:10:45.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521555,1768695045053,-500.0,0.00016438,2,"2026-01-18T00:10:45.053",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521557,1768695045063,-500.0,0.00016438,2,"2026-01-18T00:10:45.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521559,1768695045072,-500.0,0.00016438,2,"2026-01-18T00:10:45.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521561,1768695045082,-500.0,0.00016438,2,"2026-01-18T00:10:45.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521563,1768695045092,-500.0,0.00016438,2,"2026-01-18T00:10:45.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521565,1768695045102,-500.0,0.00016438,2,"2026-01-18T00:10:45.102",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521567,1768695045112,-500.0,0.00016438,2,"2026-01-18T00:10:45.112",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521569,1768695045122,-253.51681414,0.00016438,2,"2026-01-18T00:10:45.122",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521571,1768695045131,-500.0,0.00016438,2,"2026-01-18T00:10:45.131",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521573,1768695045141,-500.0,0.00016438,2,"2026-01-18T00:10:45.141",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521575,1768695045150,-500.0,0.00016438,2,"2026-01-18T00:10:45.150",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521577,1768695045159,-500.0,0.00016438,2,"2026-01-18T00:10:45.159",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521579,1768695045169,-500.0,0.00016438,2,"2026-01-18T00:10:45.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521581,1768695045179,-500.0,0.00016438,2,"2026-01-18T00:10:45.179",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521584,1768695045189,-500.0,0.00016438,2,"2026-01-18T00:10:45.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521586,1768695045198,-500.0,0.00016438,2,"2026-01-18T00:10:45.198",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521587,1768695045208,-500.0,0.00016438,2,"2026-01-18T00:10:45.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521590,1768695045218,-500.0,0.00016438,2,"2026-01-18T00:10:45.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521591,1768695045227,-500.0,0.00016438,2,"2026-01-18T00:10:45.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521594,1768695045237,-500.0,0.00016438,2,"2026-01-18T00:10:45.237",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521596,1768695045247,-500.0,0.00016438,2,"2026-01-18T00:10:45.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521598,1768695045256,-500.0,0.00016438,2,"2026-01-18T00:10:45.256",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521600,1768695045265,-500.0,0.00016438,2,"2026-01-18T00:10:45.265",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521602,1768695045275,-500.0,0.00016438,2,"2026-01-18T00:10:45.275",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521604,1768695045284,-633.51,0.00016438,2,"2026-01-18T00:10:45.284",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521606,1768695045294,-500.0,0.00016438,2,"2026-01-18T00:10:45.294",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521608,1768695045304,-502.23072788,0.00016438,2,"2026-01-18T00:10:45.304",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521610,1768695045313,-501.51,0.00016438,2,"2026-01-18T00:10:45.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521612,1768695045322,-698.66,0.00016438,2,"2026-01-18T00:10:45.322",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521614,1768695045332,-500.0,0.00016438,2,"2026-01-18T00:10:45.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521616,1768695045341,-500.0,0.00016438,2,"2026-01-18T00:10:45.341",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521617,1768695045350,-799.28,0.00016438,2,"2026-01-18T00:10:45.350",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521619,1768695045358,-500.0,0.00016438,2,"2026-01-18T00:10:45.358",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521621,1768695045368,-500.0,0.00016438,2,"2026-01-18T00:10:45.368",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521623,1768695045377,-500.0,0.00016438,2,"2026-01-18T00:10:45.377",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521625,1768695045386,-876.14,0.00016438,2,"2026-01-18T00:10:45.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521627,1768695045396,-542.57,0.00016438,2,"2026-01-18T00:10:45.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521629,1768695045405,-522.83,0.00016438,2,"2026-01-18T00:10:45.405",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521631,1768695045414,-500.0,0.00016438,2,"2026-01-18T00:10:45.414",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521633,1768695045424,-500.0,0.00016438,2,"2026-01-18T00:10:45.424",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521649,1768695045559,-556.84,0.00016438,2,"2026-01-18T00:10:45.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521651,1768695045569,-500.0,0.00016438,2,"2026-01-18T00:10:45.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521653,1768695045579,-500.0,0.00016438,2,"2026-01-18T00:10:45.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521655,1768695045588,-500.0,0.00016438,2,"2026-01-18T00:10:45.588",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521657,1768695045598,-500.0,0.00016438,2,"2026-01-18T00:10:45.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521660,1768695045607,-500.0,0.00016438,2,"2026-01-18T00:10:45.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521661,1768695045617,-500.0,0.00016438,2,"2026-01-18T00:10:45.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521664,1768695045627,-500.0,0.00016438,2,"2026-01-18T00:10:45.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521666,1768695045636,-1029.07,0.00016438,2,"2026-01-18T00:10:45.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521668,1768695045646,-500.0,0.00016438,2,"2026-01-18T00:10:45.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521670,1768695045655,-500.0,0.00016438,2,"2026-01-18T00:10:45.655",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521672,1768695045664,-500.0,0.00016438,2,"2026-01-18T00:10:45.664",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521674,1768695045674,-202.63037912,0.00016438,2,"2026-01-18T00:10:45.674",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521676,1768695045683,-500.0,0.00016438,2,"2026-01-18T00:10:45.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521678,1768695045692,-500.0,0.00016438,2,"2026-01-18T00:10:45.692",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521680,1768695045702,-500.0,0.00016438,2,"2026-01-18T00:10:45.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521682,1768695045711,-500.0,0.00016438,2,"2026-01-18T00:10:45.711",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521684,1768695045721,-500.0,0.00016438,2,"2026-01-18T00:10:45.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521686,1768695045730,-500.0,0.00016438,2,"2026-01-18T00:10:45.730",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521687,1768695045739,-500.0,0.00016438,2,"2026-01-18T00:10:45.739",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521689,1768695045749,-500.0,0.00016438,2,"2026-01-18T00:10:45.749",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521691,1768695045758,-500.0,0.00016438,2,"2026-01-18T00:10:45.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521693,1768695045767,-500.0,0.00016438,2,"2026-01-18T00:10:45.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521695,1768695045776,-500.0,0.00016438,2,"2026-01-18T00:10:45.776",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521697,1768695045786,-500.0,0.00016438,2,"2026-01-18T00:10:45.786",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521699,1768695045795,-500.0,0.00016438,2,"2026-01-18T00:10:45.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521701,1768695045805,-450.0,0.00016438,2,"2026-01-18T00:10:45.805",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521704,1768695045815,-627.38,0.00016438,2,"2026-01-18T00:10:45.815",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521705,1768695045824,-954.55,0.00016438,2,"2026-01-18T00:10:45.824",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521708,1768695045833,-617.46,0.00016438,2,"2026-01-18T00:10:45.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521710,1768695045843,-581.26,0.00016438,2,"2026-01-18T00:10:45.843",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521711,1768695045852,-500.0,0.00016438,2,"2026-01-18T00:10:45.852",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521714,1768695045862,-969.26,0.00016438,2,"2026-01-18T00:10:45.862",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521715,1768695045871,-500.0,0.00016438,2,"2026-01-18T00:10:45.871",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521718,1768695045881,-717.02,0.00016438,2,"2026-01-18T00:10:45.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521720,1768695045890,-500.0,0.00016438,2,"2026-01-18T00:10:45.890",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521721,1768695045900,-500.0,0.00016438,2,"2026-01-18T00:10:45.900",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521723,1768695045909,-521.08,0.00016438,2,"2026-01-18T00:10:45.909",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521725,1768695045918,-500.0,0.00016438,2,"2026-01-18T00:10:45.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521727,1768695045927,-500.0,0.00016438,2,"2026-01-18T00:10:45.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521729,1768695045937,-500.0,0.00016438,2,"2026-01-18T00:10:45.937",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521731,1768695045946,-500.0,0.00016438,2,"2026-01-18T00:10:45.946",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521733,1768695045956,-500.0,0.00016438,2,"2026-01-18T00:10:45.956",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521735,1768695045965,-540.47,0.00016438,2,"2026-01-18T00:10:45.965",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521737,1768695045974,-500.0,0.00016438,2,"2026-01-18T00:10:45.974",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521739,1768695045984,-500.0,0.00016438,2,"2026-01-18T00:10:45.984",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521741,1768695045996,-500.0,0.00016438,2,"2026-01-18T00:10:45.996",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521743,1768695046006,-500.0,0.00016438,2,"2026-01-18T00:10:46.006",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521745,1768695046015,-500.0,0.00016438,2,"2026-01-18T00:10:46.015",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521747,1768695046026,-500.0,0.00016438,2,"2026-01-18T00:10:46.026",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521749,1768695046036,-500.0,0.00016438,2,"2026-01-18T00:10:46.036",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521751,1768695046046,-500.0,0.00016438,2,"2026-01-18T00:10:46.046",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521753,1768695046055,-529.46,0.00016438,2,"2026-01-18T00:10:46.055",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521755,1768695046065,-883.39,0.00016438,2,"2026-01-18T00:10:46.065",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521757,1768695046074,-500.0,0.00016438,2,"2026-01-18T00:10:46.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521759,1768695046084,-589.2,0.00016438,2,"2026-01-18T00:10:46.084",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521761,1768695046093,-1301.39,0.00016438,2,"2026-01-18T00:10:46.093",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521763,1768695046103,-541.81,0.00016438,2,"2026-01-18T00:10:46.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521765,1768695046113,-1058.01,0.00016438,2,"2026-01-18T00:10:46.113",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521767,1768695046123,-500.0,0.00016438,2,"2026-01-18T00:10:46.123",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521770,1768695046133,-500.0,0.00016438,2,"2026-01-18T00:10:46.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521772,1768695046142,-785.22,0.00016438,2,"2026-01-18T00:10:46.142",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521774,1768695046151,-807.95,0.00016438,2,"2026-01-18T00:10:46.151",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521776,1768695046161,-508.36097285,0.00016438,2,"2026-01-18T00:10:46.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521778,1768695046170,-554.66,0.00016438,2,"2026-01-18T00:10:46.170",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521780,1768695046180,-770.89,0.00016438,2,"2026-01-18T00:10:46.180",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521782,1768695046190,-505.01054415,0.00016438,2,"2026-01-18T00:10:46.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521784,1768695046201,-500.0,0.00016438,2,"2026-01-18T00:10:46.201",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521787,1768695046212,-500.0,0.00016438,2,"2026-01-18T00:10:46.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521789,1768695046222,-500.0,0.00016438,2,"2026-01-18T00:10:46.222",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521791,1768695046231,-500.0,0.00016438,2,"2026-01-18T00:10:46.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521793,1768695046241,-500.0,0.00016438,2,"2026-01-18T00:10:46.241",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521795,1768695046250,-500.0,0.00016438,2,"2026-01-18T00:10:46.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521797,1768695046259,-500.0,0.00016438,2,"2026-01-18T00:10:46.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521799,1768695046269,-500.0,0.00016438,2,"2026-01-18T00:10:46.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521800,1768695046278,-500.0,0.00016438,2,"2026-01-18T00:10:46.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521802,1768695046287,-500.0,0.00016438,2,"2026-01-18T00:10:46.287",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521804,1768695046297,-500.0,0.00016438,2,"2026-01-18T00:10:46.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521807,1768695046306,-500.0,0.00016438,2,"2026-01-18T00:10:46.306",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521809,1768695046315,-500.0,0.00016438,2,"2026-01-18T00:10:46.315",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521811,1768695046324,-1136.87,0.00016438,2,"2026-01-18T00:10:46.324",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521812,1768695046335,-500.0,0.00016438,2,"2026-01-18T00:10:46.335",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521814,1768695046344,-1476.58,0.00016438,2,"2026-01-18T00:10:46.344",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521816,1768695046354,-500.0,0.00016438,2,"2026-01-18T00:10:46.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521819,1768695046363,-520.23,0.00016438,2,"2026-01-18T00:10:46.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521820,1768695046372,-500.0,0.00016438,2,"2026-01-18T00:10:46.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521822,1768695046382,-500.0,0.00016438,2,"2026-01-18T00:10:46.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521824,1768695046391,-1217.98,0.00016438,2,"2026-01-18T00:10:46.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521827,1768695046401,-500.0,0.00016438,2,"2026-01-18T00:10:46.401",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521829,1768695046411,-500.0,0.00016438,2,"2026-01-18T00:10:46.411",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521831,1768695046420,-500.0,0.00016438,2,"2026-01-18T00:10:46.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521833,1768695046430,-500.0,0.00016438,2,"2026-01-18T00:10:46.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521835,1768695046439,-500.0,0.00016438,2,"2026-01-18T00:10:46.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521837,1768695046448,-500.0,0.00016438,2,"2026-01-18T00:10:46.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521839,1768695046457,-500.0,0.00016438,2,"2026-01-18T00:10:46.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521841,1768695046466,-500.0,0.00016438,2,"2026-01-18T00:10:46.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521843,1768695046475,-500.0,0.00016438,2,"2026-01-18T00:10:46.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521845,1768695046485,-545.71,0.00016438,2,"2026-01-18T00:10:46.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521847,1768695046495,-500.0,0.00016438,2,"2026-01-18T00:10:46.495",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521849,1768695046505,-500.0,0.00016438,2,"2026-01-18T00:10:46.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521850,1768695046514,-500.0,0.00016438,2,"2026-01-18T00:10:46.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521852,1768695046523,-205.694885,0.00016438,2,"2026-01-18T00:10:46.523",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521854,1768695046533,-528.1,0.00016438,2,"2026-01-18T00:10:46.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521857,1768695046542,-500.0,0.00016438,2,"2026-01-18T00:10:46.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521858,1768695046552,-1043.27,0.00016438,2,"2026-01-18T00:10:46.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521861,1768695046561,-500.0,0.00016438,2,"2026-01-18T00:10:46.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521862,1768695046570,-631.48,0.00016438,2,"2026-01-18T00:10:46.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521864,1768695046579,-914.57,0.00016438,2,"2026-01-18T00:10:46.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521866,1768695046589,-1082.4,0.00016438,2,"2026-01-18T00:10:46.589",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521868,1768695046598,-500.0,0.00016438,2,"2026-01-18T00:10:46.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521871,1768695046607,-500.0,0.00016438,2,"2026-01-18T00:10:46.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521872,1768695046616,-500.0,0.00016438,2,"2026-01-18T00:10:46.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521874,1768695046629,-529.42,0.00016438,2,"2026-01-18T00:10:46.629",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521876,1768695046643,-971.57,0.00016438,2,"2026-01-18T00:10:46.643",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521878,1768695046653,-500.0,0.00016438,2,"2026-01-18T00:10:46.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521880,1768695046673,-500.0,0.00016438,2,"2026-01-18T00:10:46.673",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521882,1768695046691,-500.0,0.00016438,2,"2026-01-18T00:10:46.691",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521884,1768695046710,-1048.91,0.00016438,2,"2026-01-18T00:10:46.710",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521886,1768695046720,-500.0,0.00016438,2,"2026-01-18T00:10:46.720",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521889,1768695046730,-618.26,0.00016438,2,"2026-01-18T00:10:46.730",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521891,1768695046739,-500.0,0.00016438,2,"2026-01-18T00:10:46.739",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521892,1768695046748,-500.0,0.00016438,2,"2026-01-18T00:10:46.748",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521894,1768695046758,-500.0,0.00016438,2,"2026-01-18T00:10:46.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521896,1768695046767,-558.2,0.00016438,2,"2026-01-18T00:10:46.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521899,1768695046778,-500.0,0.00016438,2,"2026-01-18T00:10:46.778",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521901,1768695046787,-711.42,0.00016438,2,"2026-01-18T00:10:46.787",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521903,1768695046796,-558.21,0.00016438,2,"2026-01-18T00:10:46.796",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521904,1768695046806,-500.0,0.00016438,2,"2026-01-18T00:10:46.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521907,1768695046815,-500.0,0.00016438,2,"2026-01-18T00:10:46.815",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521909,1768695046825,-500.0,0.00016438,2,"2026-01-18T00:10:46.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521911,1768695046834,-500.0,0.00016438,2,"2026-01-18T00:10:46.834",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521912,1768695046843,-875.08,0.00016438,2,"2026-01-18T00:10:46.843",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521915,1768695046853,-500.0,0.00016438,2,"2026-01-18T00:10:46.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521917,1768695046863,-500.0,0.00016438,2,"2026-01-18T00:10:46.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521919,1768695046872,-500.0,0.00016438,2,"2026-01-18T00:10:46.872",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521921,1768695046882,-500.0,0.00016438,2,"2026-01-18T00:10:46.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521923,1768695046891,-500.0,0.00016438,2,"2026-01-18T00:10:46.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521925,1768695046901,-500.0,0.00016438,2,"2026-01-18T00:10:46.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521927,1768695046910,-453.5727634,0.00016438,2,"2026-01-18T00:10:46.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521929,1768695046920,-521.74,0.00016438,2,"2026-01-18T00:10:46.920",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521931,1768695046931,-500.0,0.00016438,2,"2026-01-18T00:10:46.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521933,1768695046941,-653.13,0.00016438,2,"2026-01-18T00:10:46.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521935,1768695046951,-500.0,0.00016438,2,"2026-01-18T00:10:46.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521936,1768695046960,-609.4,0.00016438,2,"2026-01-18T00:10:46.960",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521938,1768695046969,-500.0,0.00016438,2,"2026-01-18T00:10:46.969",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521940,1768695046979,-500.0,0.00016438,2,"2026-01-18T00:10:46.979",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521941,1768695046991,-500.0,0.00016438,2,"2026-01-18T00:10:46.991",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521943,1768695047001,-500.0,0.00016438,2,"2026-01-18T00:10:47.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521945,1768695047010,-548.19,0.00016438,2,"2026-01-18T00:10:47.010",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521947,1768695047021,-500.0,0.00016438,2,"2026-01-18T00:10:47.021",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521949,1768695047031,-500.0,0.00016438,2,"2026-01-18T00:10:47.031",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521950,1768695047040,-500.0,0.00016438,2,"2026-01-18T00:10:47.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521952,1768695047050,-500.0,0.00016438,2,"2026-01-18T00:10:47.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521954,1768695047061,-500.0,0.00016438,2,"2026-01-18T00:10:47.061",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521956,1768695047071,-500.0,0.00016438,2,"2026-01-18T00:10:47.071",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521958,1768695047080,-500.0,0.00016438,2,"2026-01-18T00:10:47.080",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521959,1768695047090,-572.79,0.00016438,2,"2026-01-18T00:10:47.090",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521961,1768695047099,-500.0,0.00016438,2,"2026-01-18T00:10:47.099",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521963,1768695047108,-659.73,0.00016438,2,"2026-01-18T00:10:47.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521965,1768695047118,-615.24,0.00016438,2,"2026-01-18T00:10:47.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521966,1768695047127,-500.0,0.00016438,2,"2026-01-18T00:10:47.127",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521968,1768695047137,-500.0,0.00016438,2,"2026-01-18T00:10:47.137",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521970,1768695047146,-500.0,0.00016438,2,"2026-01-18T00:10:47.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521972,1768695047156,-500.0,0.00016438,2,"2026-01-18T00:10:47.156",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521973,1768695047165,-600.0,0.00016438,2,"2026-01-18T00:10:47.165",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521975,1768695047176,-815.0,0.00016438,2,"2026-01-18T00:10:47.176",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521977,1768695047185,-1000.0,0.00016438,2,"2026-01-18T00:10:47.185",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521979,1768695047194,-150.0,0.00016445,2,"2026-01-18T00:10:47.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521980,1768695047204,-150.0,0.00016445,2,"2026-01-18T00:10:47.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521982,1768695047213,-150.0,0.00016448,2,"2026-01-18T00:10:47.213",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521984,1768695047225,-150.0,0.0001645,2,"2026-01-18T00:10:47.225",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521986,1768695047235,-150.0,0.00016457,2,"2026-01-18T00:10:47.235",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521988,1768695047245,-150.0,0.00016486,2,"2026-01-18T00:10:47.245",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521990,1768695047254,-150.0,0.000165,2,"2026-01-18T00:10:47.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521991,1768695047264,-150.0,0.000165,2,"2026-01-18T00:10:47.264",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521993,1768695047273,-150.0,0.000165,2,"2026-01-18T00:10:47.273",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521995,1768695047286,-150.0,0.0001651,2,"2026-01-18T00:10:47.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521997,1768695047295,-500.0,0.00016521,2,"2026-01-18T00:10:47.295",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402521999,1768695047305,-1064.52,0.00016521,2,"2026-01-18T00:10:47.305",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522001,1768695047315,-150.0,0.00016527,2,"2026-01-18T00:10:47.315",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522002,1768695047327,-150.0,0.00016527,2,"2026-01-18T00:10:47.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522004,1768695047337,-631.0,0.00016528,2,"2026-01-18T00:10:47.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522006,1768695047347,-150.0,0.0001655,2,"2026-01-18T00:10:47.347",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522008,1768695047358,-150.0,0.00016552,2,"2026-01-18T00:10:47.358",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522010,1768695047367,-150.0,0.00016552,2,"2026-01-18T00:10:47.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522011,1768695047377,-150.0,0.00016555,2,"2026-01-18T00:10:47.377",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522013,1768695047387,-150.0,0.00016568,2,"2026-01-18T00:10:47.387",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522015,1768695047396,-166.67,0.00016572,2,"2026-01-18T00:10:47.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522016,1768695047405,-150.0,0.00016572,2,"2026-01-18T00:10:47.405",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522018,1768695047415,-1000.0,0.00016575,2,"2026-01-18T00:10:47.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522020,1768695047426,-331.99,0.00016593,2,"2026-01-18T00:10:47.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522022,1768695047437,-150.0,0.000166,2,"2026-01-18T00:10:47.437",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522024,1768695047447,-150.0,0.000166,2,"2026-01-18T00:10:47.447",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522026,1768695047457,-150.0,0.000166,2,"2026-01-18T00:10:47.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522028,1768695047466,-150.0,0.00016609,2,"2026-01-18T00:10:47.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522030,1768695047476,-150.0,0.00016609,2,"2026-01-18T00:10:47.476",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522031,1768695047486,-402.71870006,0.00016611,2,"2026-01-18T00:10:47.486",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522033,1768695047496,-10000.0,0.00016612,2,"2026-01-18T00:10:47.496",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522035,1768695047505,-10061.28187665,0.00016624,2,"2026-01-18T00:10:47.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522037,1768695047515,-150.0,0.00016634,2,"2026-01-18T00:10:47.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522039,1768695047525,-150.0,0.0001665,2,"2026-01-18T00:10:47.525",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522041,1768695047534,-150.0,0.0001665,2,"2026-01-18T00:10:47.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522042,1768695047543,-150.0,0.0001665,2,"2026-01-18T00:10:47.543",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522044,1768695047552,-150.0,0.0001665,2,"2026-01-18T00:10:47.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522046,1768695047562,-151.0,0.0001665,2,"2026-01-18T00:10:47.562",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522048,1768695047571,-151.0,0.0001665,2,"2026-01-18T00:10:47.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522050,1768695047580,-631.0,0.00016675,2,"2026-01-18T00:10:47.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522052,1768695047590,-631.0,0.00016677,2,"2026-01-18T00:10:47.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522054,1768695047600,-150.0,0.00016686,2,"2026-01-18T00:10:47.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522056,1768695047609,-150.0,0.00016691,2,"2026-01-18T00:10:47.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522057,1768695047618,-150.0,0.00016691,2,"2026-01-18T00:10:47.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522060,1768695047632,-150.0,0.00016697,2,"2026-01-18T00:10:47.632",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522062,1768695047642,-500.0,0.00016699,2,"2026-01-18T00:10:47.642",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522064,1768695047651,-457.38368944,0.00016699,2,"2026-01-18T00:10:47.651",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522065,1768695047661,-500.0,0.00016699,2,"2026-01-18T00:10:47.661",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522067,1768695047670,-500.0,0.00016699,2,"2026-01-18T00:10:47.670",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522069,1768695047681,-500.0,0.00016699,2,"2026-01-18T00:10:47.681",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522071,1768695047690,-500.0,0.00016699,2,"2026-01-18T00:10:47.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522099,1768695048010,-500.0,0.00016699,2,"2026-01-18T00:10:48.010",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522102,1768695048039,-497.33591243,0.00016699,2,"2026-01-18T00:10:48.039",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522104,1768695048048,-150.0,0.000167,2,"2026-01-18T00:10:48.048",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522106,1768695048060,-150.0,0.000167,2,"2026-01-18T00:10:48.060",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522108,1768695048070,-150.0,0.000167,2,"2026-01-18T00:10:48.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522110,1768695048079,-798.96991452,0.00016702,2,"2026-01-18T00:10:48.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522112,1768695048092,-596.5452182,0.00016711,2,"2026-01-18T00:10:48.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522114,1768695048102,-500.0,0.00016711,2,"2026-01-18T00:10:48.102",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522116,1768695048111,-500.0,0.00016711,2,"2026-01-18T00:10:48.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522117,1768695048121,-300.0,0.00016711,2,"2026-01-18T00:10:48.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522119,1768695048130,-666.0,0.00016711,2,"2026-01-18T00:10:48.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522121,1768695048140,-1000.0,0.00016712,2,"2026-01-18T00:10:48.140",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522123,1768695048149,-500.0,0.00016712,2,"2026-01-18T00:10:48.149",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522125,1768695048159,-500.0,0.00016712,2,"2026-01-18T00:10:48.159",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522127,1768695048169,-500.0,0.00016712,2,"2026-01-18T00:10:48.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522129,1768695048178,-500.0,0.00016712,2,"2026-01-18T00:10:48.178",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522131,1768695048189,-500.0,0.00016712,2,"2026-01-18T00:10:48.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522133,1768695048198,-500.0,0.00016712,2,"2026-01-18T00:10:48.198",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522134,1768695048208,-500.0,0.00016712,2,"2026-01-18T00:10:48.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522136,1768695048218,-500.0,0.00016712,2,"2026-01-18T00:10:48.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522138,1768695048228,-500.0,0.00016712,2,"2026-01-18T00:10:48.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522140,1768695048238,-500.0,0.00016712,2,"2026-01-18T00:10:48.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522142,1768695048249,-502.36672556,0.00016712,2,"2026-01-18T00:10:48.249",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522144,1768695048259,-500.0,0.00016712,2,"2026-01-18T00:10:48.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522146,1768695048269,-500.0,0.00016712,2,"2026-01-18T00:10:48.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522148,1768695048279,-500.0,0.00016712,2,"2026-01-18T00:10:48.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522150,1768695048289,-500.0,0.00016712,2,"2026-01-18T00:10:48.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522152,1768695048299,-500.0,0.00016712,2,"2026-01-18T00:10:48.299",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522154,1768695048309,-602.44,0.00016712,2,"2026-01-18T00:10:48.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522156,1768695048319,-500.0,0.00016712,2,"2026-01-18T00:10:48.319",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522158,1768695048328,-500.0,0.00016712,2,"2026-01-18T00:10:48.328",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522160,1768695048339,-500.0,0.00016712,2,"2026-01-18T00:10:48.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522161,1768695048349,-500.0,0.00016712,2,"2026-01-18T00:10:48.349",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522163,1768695048358,-500.0,0.00016712,2,"2026-01-18T00:10:48.358",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522165,1768695048368,-500.0,0.00016712,2,"2026-01-18T00:10:48.368",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522167,1768695048377,-500.0,0.00016712,2,"2026-01-18T00:10:48.377",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522169,1768695048386,-500.0,0.00016712,2,"2026-01-18T00:10:48.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522171,1768695048396,-500.0,0.00016712,2,"2026-01-18T00:10:48.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522173,1768695048405,-500.0,0.00016712,2,"2026-01-18T00:10:48.405",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522174,1768695048415,-500.0,0.00016712,2,"2026-01-18T00:10:48.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522176,1768695048424,-500.0,0.00016712,2,"2026-01-18T00:10:48.424",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522178,1768695048434,-500.0,0.00016712,2,"2026-01-18T00:10:48.434",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522180,1768695048444,-500.0,0.00016712,2,"2026-01-18T00:10:48.444",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522182,1768695048453,-500.0,0.00016712,2,"2026-01-18T00:10:48.453",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522184,1768695048463,-500.0,0.00016712,2,"2026-01-18T00:10:48.463",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522186,1768695048472,-500.0,0.00016712,2,"2026-01-18T00:10:48.472",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522189,1768695048492,-500.0,0.00016712,2,"2026-01-18T00:10:48.492",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522190,1768695048502,-500.0,0.00016712,2,"2026-01-18T00:10:48.502",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522192,1768695048512,-500.0,0.00016712,2,"2026-01-18T00:10:48.512",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522194,1768695048522,-500.0,0.00016712,2,"2026-01-18T00:10:48.522",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522196,1768695048531,-500.0,0.00016712,2,"2026-01-18T00:10:48.531",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522198,1768695048542,-500.0,0.00016712,2,"2026-01-18T00:10:48.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522200,1768695048552,-500.0,0.00016712,2,"2026-01-18T00:10:48.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522202,1768695048561,-500.0,0.00016712,2,"2026-01-18T00:10:48.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522204,1768695048571,-500.0,0.00016712,2,"2026-01-18T00:10:48.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522206,1768695048580,-500.0,0.00016712,2,"2026-01-18T00:10:48.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522207,1768695048590,-500.0,0.00016712,2,"2026-01-18T00:10:48.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522209,1768695048600,-500.0,0.00016712,2,"2026-01-18T00:10:48.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522211,1768695048610,-500.0,0.00016712,2,"2026-01-18T00:10:48.610",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522213,1768695048620,-500.0,0.00016712,2,"2026-01-18T00:10:48.620",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522214,1768695048630,-601.47,0.00016712,2,"2026-01-18T00:10:48.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522216,1768695048640,-500.0,0.00016712,2,"2026-01-18T00:10:48.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522218,1768695048650,-500.0,0.00016712,2,"2026-01-18T00:10:48.650",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522220,1768695048660,-500.0,0.00016712,2,"2026-01-18T00:10:48.660",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522221,1768695048670,-500.0,0.00016712,2,"2026-01-18T00:10:48.670",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522223,1768695048680,-500.0,0.00016712,2,"2026-01-18T00:10:48.680",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522225,1768695048690,-500.37,0.00016712,2,"2026-01-18T00:10:48.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522227,1768695048700,-611.15411435,0.00016712,2,"2026-01-18T00:10:48.700",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522229,1768695048709,-500.0,0.00016712,2,"2026-01-18T00:10:48.709",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522230,1768695048721,-500.0,0.00016712,2,"2026-01-18T00:10:48.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522232,1768695048731,-500.0,0.00016712,2,"2026-01-18T00:10:48.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522234,1768695048740,-500.0,0.00016712,2,"2026-01-18T00:10:48.740",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522236,1768695048750,-500.0,0.00016712,2,"2026-01-18T00:10:48.750",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522237,1768695048760,-500.0,0.00016712,2,"2026-01-18T00:10:48.760",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522239,1768695048770,-500.0,0.00016712,2,"2026-01-18T00:10:48.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522241,1768695048780,-500.0,0.00016712,2,"2026-01-18T00:10:48.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522243,1768695048790,-500.0,0.00016712,2,"2026-01-18T00:10:48.790",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522245,1768695048800,-500.0,0.00016712,2,"2026-01-18T00:10:48.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522247,1768695048810,-542.95,0.00016712,2,"2026-01-18T00:10:48.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522249,1768695048819,-500.0,0.00016712,2,"2026-01-18T00:10:48.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522250,1768695048829,-500.0,0.00016712,2,"2026-01-18T00:10:48.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522252,1768695048839,-500.0,0.00016712,2,"2026-01-18T00:10:48.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522254,1768695048849,-1004.69,0.00016712,2,"2026-01-18T00:10:48.849",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522256,1768695048858,-500.0,0.00016712,2,"2026-01-18T00:10:48.858",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522258,1768695048868,-500.0,0.00016712,2,"2026-01-18T00:10:48.868",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522259,1768695048877,-500.0,0.00016712,2,"2026-01-18T00:10:48.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522261,1768695048887,-500.0,0.00016712,2,"2026-01-18T00:10:48.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522263,1768695048896,-596.17,0.00016712,2,"2026-01-18T00:10:48.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522265,1768695048906,-500.0,0.00016712,2,"2026-01-18T00:10:48.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522267,1768695048915,-500.0,0.00016712,2,"2026-01-18T00:10:48.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522269,1768695048925,-500.0,0.00016712,2,"2026-01-18T00:10:48.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522270,1768695048935,-680.01,0.00016712,2,"2026-01-18T00:10:48.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522272,1768695048945,-507.69910647,0.00016712,2,"2026-01-18T00:10:48.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522274,1768695048955,-500.0,0.00016712,2,"2026-01-18T00:10:48.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522276,1768695048966,-368.15910156,0.00016712,2,"2026-01-18T00:10:48.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522278,1768695048976,-668.29,0.00016712,2,"2026-01-18T00:10:48.976",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522280,1768695048988,-565.97,0.00016712,2,"2026-01-18T00:10:48.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522282,1768695048998,-500.0,0.00016712,2,"2026-01-18T00:10:48.998",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522284,1768695049008,-589.86,0.00016712,2,"2026-01-18T00:10:49.008",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522285,1768695049017,-500.0,0.00016712,2,"2026-01-18T00:10:49.017",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522287,1768695049027,-500.0,0.00016712,2,"2026-01-18T00:10:49.027",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522289,1768695049037,-502.76,0.00016712,2,"2026-01-18T00:10:49.037",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522291,1768695049046,-505.24,0.00016712,2,"2026-01-18T00:10:49.046",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522293,1768695049056,-581.83043932,0.00016712,2,"2026-01-18T00:10:49.056",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522294,1768695049066,-460.1842355,0.00016712,2,"2026-01-18T00:10:49.066",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522296,1768695049076,-500.0,0.00016712,2,"2026-01-18T00:10:49.076",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522298,1768695049086,-500.0,0.00016712,2,"2026-01-18T00:10:49.086",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522300,1768695049095,-500.0,0.00016712,2,"2026-01-18T00:10:49.095",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522302,1768695049105,-500.0,0.00016712,2,"2026-01-18T00:10:49.105",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522303,1768695049114,-749.4,0.00016712,2,"2026-01-18T00:10:49.114",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522305,1768695049124,-500.0,0.00016712,2,"2026-01-18T00:10:49.124",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522307,1768695049133,-500.0,0.00016712,2,"2026-01-18T00:10:49.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522309,1768695049142,-556.33,0.00016712,2,"2026-01-18T00:10:49.142",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522311,1768695049152,-534.83,0.00016712,2,"2026-01-18T00:10:49.152",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522313,1768695049161,-500.0,0.00016712,2,"2026-01-18T00:10:49.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522314,1768695049171,-151.0,0.00016712,2,"2026-01-18T00:10:49.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522316,1768695049180,-500.0,0.00016712,2,"2026-01-18T00:10:49.180",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522318,1768695049190,-500.0,0.00016712,2,"2026-01-18T00:10:49.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522320,1768695049200,-500.0,0.00016712,2,"2026-01-18T00:10:49.200",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522322,1768695049210,-537.63,0.00016712,2,"2026-01-18T00:10:49.210",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522324,1768695049220,-500.0,0.00016712,2,"2026-01-18T00:10:49.220",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522326,1768695049230,-500.0,0.00016712,2,"2026-01-18T00:10:49.230",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522327,1768695049239,-500.0,0.00016712,2,"2026-01-18T00:10:49.239",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522329,1768695049249,-500.0,0.00016712,2,"2026-01-18T00:10:49.249",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522331,1768695049259,-500.0,0.00016712,2,"2026-01-18T00:10:49.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522333,1768695049269,-500.0,0.00016712,2,"2026-01-18T00:10:49.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522335,1768695049278,-500.0,0.00016712,2,"2026-01-18T00:10:49.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522337,1768695049288,-624.58386868,0.00016712,2,"2026-01-18T00:10:49.288",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522339,1768695049297,-500.0,0.00016712,2,"2026-01-18T00:10:49.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522340,1768695049308,-500.0,0.00016712,2,"2026-01-18T00:10:49.308",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522342,1768695049317,-500.0,0.00016712,2,"2026-01-18T00:10:49.317",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522344,1768695049328,-500.0,0.00016712,2,"2026-01-18T00:10:49.328",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522346,1768695049338,-500.0,0.00016712,2,"2026-01-18T00:10:49.338",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522348,1768695049348,-650.67,0.00016712,2,"2026-01-18T00:10:49.348",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522350,1768695049357,-300.77388184,0.00016712,2,"2026-01-18T00:10:49.357",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522352,1768695049366,-500.0,0.00016712,2,"2026-01-18T00:10:49.366",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522353,1768695049376,-627.5,0.00016712,2,"2026-01-18T00:10:49.376",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522355,1768695049386,-500.0,0.00016712,2,"2026-01-18T00:10:49.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522357,1768695049395,-500.0,0.00016712,2,"2026-01-18T00:10:49.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522359,1768695049405,-500.0,0.00016712,2,"2026-01-18T00:10:49.405",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522361,1768695049415,-500.0,0.00016712,2,"2026-01-18T00:10:49.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522363,1768695049426,-500.0,0.00016712,2,"2026-01-18T00:10:49.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522364,1768695049435,-751.51,0.00016712,2,"2026-01-18T00:10:49.435",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522366,1768695049445,-786.47,0.00016712,2,"2026-01-18T00:10:49.445",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522368,1768695049456,-500.0,0.00016712,2,"2026-01-18T00:10:49.456",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522370,1768695049466,-500.0,0.00016712,2,"2026-01-18T00:10:49.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522372,1768695049475,-500.0,0.00016712,2,"2026-01-18T00:10:49.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522374,1768695049485,-500.0,0.00016712,2,"2026-01-18T00:10:49.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522376,1768695049495,-500.0,0.00016712,2,"2026-01-18T00:10:49.495",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522378,1768695049505,-500.0,0.00016712,2,"2026-01-18T00:10:49.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522379,1768695049516,-292.80064464,0.00016712,2,"2026-01-18T00:10:49.516",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522381,1768695049526,-500.0,0.00016712,2,"2026-01-18T00:10:49.526",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522383,1768695049535,-500.0,0.00016712,2,"2026-01-18T00:10:49.535",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522385,1768695049545,-673.75,0.00016712,2,"2026-01-18T00:10:49.545",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522387,1768695049556,-379.81605847,0.00016712,2,"2026-01-18T00:10:49.556",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522389,1768695049566,-500.0,0.00016712,2,"2026-01-18T00:10:49.566",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522391,1768695049576,-451.1984505,0.00016712,2,"2026-01-18T00:10:49.576",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522393,1768695049586,-500.0,0.00016712,2,"2026-01-18T00:10:49.586",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522395,1768695049596,-500.0,0.00016712,2,"2026-01-18T00:10:49.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522396,1768695049607,-356.38799227,0.00016712,2,"2026-01-18T00:10:49.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522398,1768695049617,-500.0,0.00016712,2,"2026-01-18T00:10:49.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522400,1768695049627,-500.0,0.00016712,2,"2026-01-18T00:10:49.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522402,1768695049636,-500.0,0.00016712,2,"2026-01-18T00:10:49.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522404,1768695049646,-500.0,0.00016712,2,"2026-01-18T00:10:49.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522406,1768695049655,-500.0,0.00016712,2,"2026-01-18T00:10:49.655",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522408,1768695049665,-627.71,0.00016712,2,"2026-01-18T00:10:49.665",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522409,1768695049674,-500.0,0.00016712,2,"2026-01-18T00:10:49.674",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522411,1768695049685,-713.05,0.00016712,2,"2026-01-18T00:10:49.685",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522413,1768695049694,-500.0,0.00016712,2,"2026-01-18T00:10:49.694",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522415,1768695049704,-531.55,0.00016712,2,"2026-01-18T00:10:49.704",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522417,1768695049714,-500.0,0.00016712,2,"2026-01-18T00:10:49.714",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522419,1768695049723,-500.0,0.00016712,2,"2026-01-18T00:10:49.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522421,1768695049733,-346.49377611,0.00016712,2,"2026-01-18T00:10:49.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522423,1768695049743,-500.0,0.00016712,2,"2026-01-18T00:10:49.743",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522425,1768695049753,-500.0,0.00016712,2,"2026-01-18T00:10:49.753",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522426,1768695049763,-500.0,0.00016712,2,"2026-01-18T00:10:49.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522428,1768695049772,-786.59,0.00016712,2,"2026-01-18T00:10:49.772",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522430,1768695049782,-500.0,0.00016712,2,"2026-01-18T00:10:49.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522432,1768695049791,-593.66,0.00016712,2,"2026-01-18T00:10:49.791",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522433,1768695049800,-500.0,0.00016712,2,"2026-01-18T00:10:49.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522436,1768695049810,-500.0,0.00016712,2,"2026-01-18T00:10:49.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522437,1768695049820,-500.0,0.00016712,2,"2026-01-18T00:10:49.820",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522440,1768695049829,-500.0,0.00016712,2,"2026-01-18T00:10:49.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522442,1768695049840,-500.0,0.00016712,2,"2026-01-18T00:10:49.840",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522444,1768695049849,-500.0,0.00016712,2,"2026-01-18T00:10:49.849",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522446,1768695049859,-687.21,0.00016712,2,"2026-01-18T00:10:49.859",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522448,1768695049869,-500.0,0.00016712,2,"2026-01-18T00:10:49.869",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522450,1768695049879,-500.0,0.00016712,2,"2026-01-18T00:10:49.879",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522452,1768695049889,-758.58,0.00016712,2,"2026-01-18T00:10:49.889",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522454,1768695049899,-500.0,0.00016712,2,"2026-01-18T00:10:49.899",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522456,1768695049908,-500.0,0.00016712,2,"2026-01-18T00:10:49.908",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522458,1768695049918,-500.0,0.00016712,2,"2026-01-18T00:10:49.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522460,1768695049928,-615.07,0.00016712,2,"2026-01-18T00:10:49.928",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522461,1768695049938,-506.57,0.00016712,2,"2026-01-18T00:10:49.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522462,1768695049948,-500.0,0.00016712,2,"2026-01-18T00:10:49.948",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522463,1768695049958,-500.0,0.00016712,2,"2026-01-18T00:10:49.958",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522464,1768695049967,-500.0,0.00016712,2,"2026-01-18T00:10:49.967",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522465,1768695049977,-500.0,0.00016712,2,"2026-01-18T00:10:49.977",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522466,1768695049990,-500.2,0.00016712,2,"2026-01-18T00:10:49.990",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522467,1768695049999,-500.0,0.00016712,2,"2026-01-18T00:10:49.999",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522468,1768695050010,-500.0,0.00016712,2,"2026-01-18T00:10:50.010",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522469,1768695050019,-696.87,0.00016712,2,"2026-01-18T00:10:50.019",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522470,1768695050030,-500.0,0.00016712,2,"2026-01-18T00:10:50.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522471,1768695050041,-500.0,0.00016712,2,"2026-01-18T00:10:50.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522472,1768695050051,-500.0,0.00016712,2,"2026-01-18T00:10:50.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522473,1768695050063,-500.0,0.00016712,2,"2026-01-18T00:10:50.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522474,1768695050072,-500.0,0.00016712,2,"2026-01-18T00:10:50.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522475,1768695050082,-553.13,0.00016712,2,"2026-01-18T00:10:50.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522476,1768695050092,-500.0,0.00016712,2,"2026-01-18T00:10:50.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522477,1768695050102,-500.0,0.00016712,2,"2026-01-18T00:10:50.102",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522478,1768695050111,-500.0,0.00016712,2,"2026-01-18T00:10:50.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522479,1768695050120,-519.79,0.00016712,2,"2026-01-18T00:10:50.120",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522480,1768695050130,-500.0,0.00016712,2,"2026-01-18T00:10:50.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522481,1768695050140,-500.0,0.00016712,2,"2026-01-18T00:10:50.140",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522482,1768695050150,-500.0,0.00016712,2,"2026-01-18T00:10:50.150",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522483,1768695050159,-500.0,0.00016712,2,"2026-01-18T00:10:50.159",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522484,1768695050169,-500.0,0.00016712,2,"2026-01-18T00:10:50.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522485,1768695050179,-500.0,0.00016712,2,"2026-01-18T00:10:50.179",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522486,1768695050188,-500.0,0.00016712,2,"2026-01-18T00:10:50.188",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522487,1768695050198,-500.0,0.00016712,2,"2026-01-18T00:10:50.198",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522488,1768695050208,-500.0,0.00016712,2,"2026-01-18T00:10:50.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522489,1768695050217,-500.0,0.00016712,2,"2026-01-18T00:10:50.217",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522490,1768695050227,-500.0,0.00016712,2,"2026-01-18T00:10:50.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522491,1768695050236,-500.0,0.00016712,2,"2026-01-18T00:10:50.236",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522492,1768695050246,-500.0,0.00016712,2,"2026-01-18T00:10:50.246",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522493,1768695050255,-500.0,0.00016712,2,"2026-01-18T00:10:50.255",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522494,1768695050264,-526.55,0.00016712,2,"2026-01-18T00:10:50.264",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522495,1768695050274,-500.0,0.00016712,2,"2026-01-18T00:10:50.274",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522496,1768695050283,-500.0,0.00016712,2,"2026-01-18T00:10:50.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522497,1768695050293,-500.0,0.00016712,2,"2026-01-18T00:10:50.293",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522498,1768695050303,-300.0,0.00016712,2,"2026-01-18T00:10:50.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522499,1768695050312,-500.0,0.00016712,2,"2026-01-18T00:10:50.312",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522500,1768695050322,-500.0,0.00016712,2,"2026-01-18T00:10:50.322",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522501,1768695050333,-500.0,0.00016712,2,"2026-01-18T00:10:50.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522502,1768695050344,-500.0,0.00016712,2,"2026-01-18T00:10:50.344",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522503,1768695050353,-500.0,0.00016712,2,"2026-01-18T00:10:50.353",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522504,1768695050363,-500.0,0.00016712,2,"2026-01-18T00:10:50.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522505,1768695050373,-634.66,0.00016712,2,"2026-01-18T00:10:50.373",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522506,1768695050382,-500.0,0.00016712,2,"2026-01-18T00:10:50.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522514,1768695050490,-500.0,0.00016712,2,"2026-01-18T00:10:50.490",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522516,1768695050500,-500.0,0.00016712,2,"2026-01-18T00:10:50.500",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522518,1768695050509,-756.9,0.00016712,2,"2026-01-18T00:10:50.509",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522520,1768695050518,-649.09,0.00016712,2,"2026-01-18T00:10:50.518",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522521,1768695050528,-500.0,0.00016712,2,"2026-01-18T00:10:50.528",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522523,1768695050540,-500.0,0.00016712,2,"2026-01-18T00:10:50.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522526,1768695050550,-500.0,0.00016712,2,"2026-01-18T00:10:50.550",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522527,1768695050559,-1110.5,0.00016712,2,"2026-01-18T00:10:50.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522529,1768695050569,-500.0,0.00016712,2,"2026-01-18T00:10:50.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522532,1768695050578,-500.0,0.00016712,2,"2026-01-18T00:10:50.578",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522533,1768695050587,-500.0,0.00016712,2,"2026-01-18T00:10:50.587",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522535,1768695050596,-683.96,0.00016712,2,"2026-01-18T00:10:50.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522537,1768695050606,-500.0,0.00016712,2,"2026-01-18T00:10:50.606",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522539,1768695050615,-500.0,0.00016712,2,"2026-01-18T00:10:50.615",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522541,1768695050625,-500.0,0.00016712,2,"2026-01-18T00:10:50.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522543,1768695050635,-500.0,0.00016712,2,"2026-01-18T00:10:50.635",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522546,1768695050645,-500.0,0.00016712,2,"2026-01-18T00:10:50.645",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522548,1768695050654,-500.0,0.00016712,2,"2026-01-18T00:10:50.654",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522549,1768695050663,-500.0,0.00016712,2,"2026-01-18T00:10:50.663",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522552,1768695050673,-671.55,0.00016712,2,"2026-01-18T00:10:50.673",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522554,1768695050684,-500.0,0.00016712,2,"2026-01-18T00:10:50.684",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522556,1768695050694,-507.19424596,0.00016712,2,"2026-01-18T00:10:50.694",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522558,1768695050703,-500.0,0.00016712,2,"2026-01-18T00:10:50.703",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522560,1768695050712,-500.0,0.00016712,2,"2026-01-18T00:10:50.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522562,1768695050721,-276.16565895,0.00016712,2,"2026-01-18T00:10:50.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522564,1768695050731,-500.0,0.00016712,2,"2026-01-18T00:10:50.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522566,1768695050739,-500.0,0.00016712,2,"2026-01-18T00:10:50.739",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522568,1768695050749,-500.0,0.00016712,2,"2026-01-18T00:10:50.749",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522569,1768695050758,-583.27999259,0.00016712,2,"2026-01-18T00:10:50.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522571,1768695050767,-500.0,0.00016712,2,"2026-01-18T00:10:50.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522573,1768695050778,-500.0,0.00016712,2,"2026-01-18T00:10:50.778",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522575,1768695050787,-500.0,0.00016712,2,"2026-01-18T00:10:50.787",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522577,1768695050797,-500.0,0.00016712,2,"2026-01-18T00:10:50.797",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522579,1768695050806,-500.0,0.00016712,2,"2026-01-18T00:10:50.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522581,1768695050816,-500.0,0.00016712,2,"2026-01-18T00:10:50.816",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522583,1768695050825,-500.0,0.00016712,2,"2026-01-18T00:10:50.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522585,1768695050834,-500.0,0.00016712,2,"2026-01-18T00:10:50.834",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522587,1768695050844,-500.0,0.00016712,2,"2026-01-18T00:10:50.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522589,1768695050853,-500.0,0.00016712,2,"2026-01-18T00:10:50.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522591,1768695050863,-592.77,0.00016712,2,"2026-01-18T00:10:50.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522593,1768695050872,-560.57,0.00016712,2,"2026-01-18T00:10:50.872",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522595,1768695050882,-613.48706225,0.00016712,2,"2026-01-18T00:10:50.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522597,1768695050891,-500.0,0.00016712,2,"2026-01-18T00:10:50.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522599,1768695050901,-505.84909477,0.00016712,2,"2026-01-18T00:10:50.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522601,1768695050910,-500.0,0.00016712,2,"2026-01-18T00:10:50.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522603,1768695050920,-300.0,0.00016712,2,"2026-01-18T00:10:50.920",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522605,1768695050929,-500.0,0.00016712,2,"2026-01-18T00:10:50.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522607,1768695050938,-500.0,0.00016712,2,"2026-01-18T00:10:50.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522608,1768695050947,-500.0,0.00016712,2,"2026-01-18T00:10:50.947",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522610,1768695050960,-500.0,0.00016712,2,"2026-01-18T00:10:50.960",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522613,1768695050972,-500.0,0.00016712,2,"2026-01-18T00:10:50.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522614,1768695050981,-500.0,0.00016712,2,"2026-01-18T00:10:50.981",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522616,1768695050993,-500.0,0.00016712,2,"2026-01-18T00:10:50.993",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522618,1768695051003,-500.0,0.00016712,2,"2026-01-18T00:10:51.003",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522620,1768695051012,-500.0,0.00016712,2,"2026-01-18T00:10:51.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522622,1768695051021,-500.0,0.00016712,2,"2026-01-18T00:10:51.021",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522624,1768695051032,-500.0,0.00016712,2,"2026-01-18T00:10:51.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522626,1768695051042,-500.0,0.00016712,2,"2026-01-18T00:10:51.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522628,1768695051052,-745.29,0.00016712,2,"2026-01-18T00:10:51.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522630,1768695051063,-500.0,0.00016712,2,"2026-01-18T00:10:51.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522632,1768695051072,-258.47364873,0.00016712,2,"2026-01-18T00:10:51.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522634,1768695051081,-500.0,0.00016712,2,"2026-01-18T00:10:51.081",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522636,1768695051090,-500.0,0.00016712,2,"2026-01-18T00:10:51.090",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522638,1768695051100,-500.0,0.00016712,2,"2026-01-18T00:10:51.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522640,1768695051109,-500.0,0.00016712,2,"2026-01-18T00:10:51.109",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522642,1768695051118,-500.0,0.00016712,2,"2026-01-18T00:10:51.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522644,1768695051128,-732.56,0.00016712,2,"2026-01-18T00:10:51.128",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522646,1768695051137,-500.0,0.00016712,2,"2026-01-18T00:10:51.137",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522648,1768695051147,-500.0,0.00016712,2,"2026-01-18T00:10:51.147",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522650,1768695051156,-500.0,0.00016712,2,"2026-01-18T00:10:51.156",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522652,1768695051165,-500.0,0.00016712,2,"2026-01-18T00:10:51.165",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522654,1768695051174,-500.0,0.00016712,2,"2026-01-18T00:10:51.174",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522656,1768695051184,-500.0,0.00016712,2,"2026-01-18T00:10:51.184",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522658,1768695051194,-500.0,0.00016712,2,"2026-01-18T00:10:51.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522660,1768695051203,-446.83489469,0.00016712,2,"2026-01-18T00:10:51.203",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522662,1768695051212,-500.0,0.00016712,2,"2026-01-18T00:10:51.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522664,1768695051221,-500.0,0.00016712,2,"2026-01-18T00:10:51.221",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522666,1768695051231,-500.0,0.00016712,2,"2026-01-18T00:10:51.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522668,1768695051240,-500.0,0.00016712,2,"2026-01-18T00:10:51.240",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522670,1768695051249,-528.9,0.00016712,2,"2026-01-18T00:10:51.249",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522672,1768695051260,-500.0,0.00016712,2,"2026-01-18T00:10:51.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522674,1768695051269,-500.0,0.00016712,2,"2026-01-18T00:10:51.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522676,1768695051279,-500.0,0.00016712,2,"2026-01-18T00:10:51.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522678,1768695051288,-500.0,0.00016712,2,"2026-01-18T00:10:51.288",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522680,1768695051297,-500.0,0.00016712,2,"2026-01-18T00:10:51.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522682,1768695051307,-500.0,0.00016712,2,"2026-01-18T00:10:51.307",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522684,1768695051316,-500.0,0.00016712,2,"2026-01-18T00:10:51.316",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522686,1768695051325,-500.0,0.00016712,2,"2026-01-18T00:10:51.325",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522688,1768695051335,-507.22,0.00016712,2,"2026-01-18T00:10:51.335",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522690,1768695051344,-500.0,0.00016712,2,"2026-01-18T00:10:51.344",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522692,1768695051354,-890.89,0.00016712,2,"2026-01-18T00:10:51.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522694,1768695051363,-500.0,0.00016712,2,"2026-01-18T00:10:51.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522696,1768695051372,-500.0,0.00016712,2,"2026-01-18T00:10:51.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522698,1768695051382,-746.1,0.00016712,2,"2026-01-18T00:10:51.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522700,1768695051393,-509.95,0.00016712,2,"2026-01-18T00:10:51.393",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522702,1768695051402,-500.0,0.00016712,2,"2026-01-18T00:10:51.402",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522704,1768695051411,-500.0,0.00016712,2,"2026-01-18T00:10:51.411",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522706,1768695051420,-500.0,0.00016712,2,"2026-01-18T00:10:51.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522708,1768695051430,-500.0,0.00016712,2,"2026-01-18T00:10:51.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522710,1768695051439,-500.0,0.00016712,2,"2026-01-18T00:10:51.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522712,1768695051450,-500.0,0.00016712,2,"2026-01-18T00:10:51.450",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522714,1768695051459,-500.0,0.00016712,2,"2026-01-18T00:10:51.459",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522716,1768695051468,-822.02,0.00016712,2,"2026-01-18T00:10:51.468",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522718,1768695051478,-500.0,0.00016712,2,"2026-01-18T00:10:51.478",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522720,1768695051488,-500.0,0.00016712,2,"2026-01-18T00:10:51.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522722,1768695051497,-500.0,0.00016712,2,"2026-01-18T00:10:51.497",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522724,1768695051506,-500.0,0.00016712,2,"2026-01-18T00:10:51.506",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522726,1768695051515,-500.0,0.00016712,2,"2026-01-18T00:10:51.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522728,1768695051524,-500.0,0.00016712,2,"2026-01-18T00:10:51.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522730,1768695051534,-500.0,0.00016712,2,"2026-01-18T00:10:51.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522732,1768695051543,-500.0,0.00016712,2,"2026-01-18T00:10:51.543",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522734,1768695051552,-581.59,0.00016712,2,"2026-01-18T00:10:51.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522736,1768695051561,-500.0,0.00016712,2,"2026-01-18T00:10:51.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522737,1768695051571,-748.05,0.00016712,2,"2026-01-18T00:10:51.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522739,1768695051580,-504.61,0.00016712,2,"2026-01-18T00:10:51.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522741,1768695051590,-500.0,0.00016712,2,"2026-01-18T00:10:51.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522743,1768695051599,-500.0,0.00016712,2,"2026-01-18T00:10:51.599",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522745,1768695051608,-500.0,0.00016712,2,"2026-01-18T00:10:51.608",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522747,1768695051618,-500.0,0.00016712,2,"2026-01-18T00:10:51.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522749,1768695051627,-500.0,0.00016712,2,"2026-01-18T00:10:51.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522751,1768695051637,-500.0,0.00016712,2,"2026-01-18T00:10:51.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522753,1768695051647,-523.04,0.00016712,2,"2026-01-18T00:10:51.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522755,1768695051656,-707.09,0.00016712,2,"2026-01-18T00:10:51.656",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522757,1768695051666,-500.0,0.00016712,2,"2026-01-18T00:10:51.666",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522759,1768695051675,-500.0,0.00016712,2,"2026-01-18T00:10:51.675",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522761,1768695051685,-500.0,0.00016712,2,"2026-01-18T00:10:51.685",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522763,1768695051695,-500.0,0.00016712,2,"2026-01-18T00:10:51.695",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522765,1768695051704,-749.38,0.00016712,2,"2026-01-18T00:10:51.704",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522767,1768695051713,-521.68,0.00016712,2,"2026-01-18T00:10:51.713",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522769,1768695051722,-279.64638169,0.00016712,2,"2026-01-18T00:10:51.722",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522770,1768695051731,-598.64,0.00016712,2,"2026-01-18T00:10:51.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522772,1768695051740,-500.0,0.00016712,2,"2026-01-18T00:10:51.740",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522774,1768695051749,-500.0,0.00016712,2,"2026-01-18T00:10:51.749",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522776,1768695051758,-500.0,0.00016712,2,"2026-01-18T00:10:51.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522778,1768695051768,-500.0,0.00016712,2,"2026-01-18T00:10:51.768",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522780,1768695051777,-500.0,0.00016712,2,"2026-01-18T00:10:51.777",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522782,1768695051787,-516.44,0.00016712,2,"2026-01-18T00:10:51.787",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522784,1768695051796,-500.0,0.00016712,2,"2026-01-18T00:10:51.796",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522786,1768695051806,-500.0,0.00016712,2,"2026-01-18T00:10:51.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522788,1768695051816,-600.61,0.00016712,2,"2026-01-18T00:10:51.816",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522790,1768695051826,-500.0,0.00016712,2,"2026-01-18T00:10:51.826",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522792,1768695051835,-604.45,0.00016712,2,"2026-01-18T00:10:51.835",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522794,1768695051844,-500.0,0.00016712,2,"2026-01-18T00:10:51.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522796,1768695051853,-500.0,0.00016712,2,"2026-01-18T00:10:51.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522798,1768695051863,-500.0,0.00016712,2,"2026-01-18T00:10:51.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522800,1768695051873,-500.0,0.00016712,2,"2026-01-18T00:10:51.873",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522802,1768695051882,-500.0,0.00016712,2,"2026-01-18T00:10:51.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522804,1768695051892,-921.56,0.00016712,2,"2026-01-18T00:10:51.892",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522806,1768695051901,-500.0,0.00016712,2,"2026-01-18T00:10:51.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522808,1768695051910,-506.38,0.00016712,2,"2026-01-18T00:10:51.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522810,1768695051919,-500.0,0.00016712,2,"2026-01-18T00:10:51.919",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522812,1768695051929,-927.89,0.00016712,2,"2026-01-18T00:10:51.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522814,1768695051938,-680.35,0.00016712,2,"2026-01-18T00:10:51.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522815,1768695051947,-500.0,0.00016712,2,"2026-01-18T00:10:51.947",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522817,1768695051956,-509.38,0.00016712,2,"2026-01-18T00:10:51.956",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522819,1768695051966,-500.0,0.00016712,2,"2026-01-18T00:10:51.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522821,1768695051975,-500.0,0.00016712,2,"2026-01-18T00:10:51.975",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522823,1768695051990,-235.59948878,0.00016712,2,"2026-01-18T00:10:51.990",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522825,1768695051999,-500.0,0.00016712,2,"2026-01-18T00:10:51.999",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522827,1768695052008,-500.0,0.00016712,2,"2026-01-18T00:10:52.008",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522829,1768695052018,-500.0,0.00016712,2,"2026-01-18T00:10:52.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522831,1768695052030,-836.81,0.00016712,2,"2026-01-18T00:10:52.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522833,1768695052040,-500.0,0.00016712,2,"2026-01-18T00:10:52.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522835,1768695052051,-834.54,0.00016712,2,"2026-01-18T00:10:52.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522837,1768695052061,-502.00840068,0.00016712,2,"2026-01-18T00:10:52.061",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522839,1768695052070,-500.0,0.00016712,2,"2026-01-18T00:10:52.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522840,1768695052080,-500.0,0.00016712,2,"2026-01-18T00:10:52.080",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522842,1768695052090,-500.0,0.00016712,2,"2026-01-18T00:10:52.090",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522844,1768695052100,-559.56587263,0.00016712,2,"2026-01-18T00:10:52.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522846,1768695052109,-576.72,0.00016712,2,"2026-01-18T00:10:52.109",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522847,1768695052118,-500.0,0.00016712,2,"2026-01-18T00:10:52.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522848,1768695052126,-1130.39,0.00016712,2,"2026-01-18T00:10:52.126",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522849,1768695052135,-500.0,0.00016712,2,"2026-01-18T00:10:52.135",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522850,1768695052144,-500.0,0.00016712,2,"2026-01-18T00:10:52.144",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522851,1768695052154,-500.0,0.00016712,2,"2026-01-18T00:10:52.154",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522852,1768695052164,-500.0,0.00016712,2,"2026-01-18T00:10:52.164",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522853,1768695052174,-500.0,0.00016712,2,"2026-01-18T00:10:52.174",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522854,1768695052184,-500.0,0.00016712,2,"2026-01-18T00:10:52.184",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522855,1768695052194,-597.4,0.00016712,2,"2026-01-18T00:10:52.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522856,1768695052203,-384.47791728,0.00016712,2,"2026-01-18T00:10:52.203",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522857,1768695052212,-500.0,0.00016712,2,"2026-01-18T00:10:52.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522858,1768695052222,-500.0,0.00016712,2,"2026-01-18T00:10:52.222",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522859,1768695052231,-500.0,0.00016712,2,"2026-01-18T00:10:52.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522860,1768695052240,-500.0,0.00016712,2,"2026-01-18T00:10:52.240",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522861,1768695052250,-410.80891973,0.00016712,2,"2026-01-18T00:10:52.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522862,1768695052259,-1015.18,0.00016712,2,"2026-01-18T00:10:52.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522863,1768695052268,-500.0,0.00016712,2,"2026-01-18T00:10:52.268",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522864,1768695052278,-500.0,0.00016712,2,"2026-01-18T00:10:52.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522865,1768695052287,-500.0,0.00016712,2,"2026-01-18T00:10:52.287",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522866,1768695052297,-729.4,0.00016712,2,"2026-01-18T00:10:52.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522867,1768695052306,-559.53,0.00016712,2,"2026-01-18T00:10:52.306",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522868,1768695052315,-566.28,0.00016712,2,"2026-01-18T00:10:52.315",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522869,1768695052325,-500.0,0.00016712,2,"2026-01-18T00:10:52.325",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522870,1768695052335,-286.67193722,0.00016712,2,"2026-01-18T00:10:52.335",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522871,1768695052345,-500.0,0.00016712,2,"2026-01-18T00:10:52.345",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522872,1768695052354,-500.0,0.00016712,2,"2026-01-18T00:10:52.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522873,1768695052364,-500.0,0.00016712,2,"2026-01-18T00:10:52.364",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522874,1768695052373,-500.0,0.00016712,2,"2026-01-18T00:10:52.373",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522875,1768695052382,-500.0,0.00016712,2,"2026-01-18T00:10:52.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522876,1768695052391,-500.0,0.00016712,2,"2026-01-18T00:10:52.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522877,1768695052401,-500.0,0.00016712,2,"2026-01-18T00:10:52.401",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522878,1768695052410,-562.61,0.00016712,2,"2026-01-18T00:10:52.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522879,1768695052420,-500.0,0.00016712,2,"2026-01-18T00:10:52.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522880,1768695052429,-528.11,0.00016712,2,"2026-01-18T00:10:52.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522881,1768695052440,-500.0,0.00016712,2,"2026-01-18T00:10:52.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522882,1768695052449,-500.0,0.00016712,2,"2026-01-18T00:10:52.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522883,1768695052460,-595.19,0.00016712,2,"2026-01-18T00:10:52.460",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522884,1768695052469,-500.0,0.00016712,2,"2026-01-18T00:10:52.469",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522885,1768695052478,-500.0,0.00016712,2,"2026-01-18T00:10:52.478",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522887,1768695052488,-500.0,0.00016712,2,"2026-01-18T00:10:52.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522889,1768695052497,-500.0,0.00016712,2,"2026-01-18T00:10:52.497",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522891,1768695052506,-545.86,0.00016712,2,"2026-01-18T00:10:52.506",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522893,1768695052515,-500.0,0.00016712,2,"2026-01-18T00:10:52.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522895,1768695052524,-760.4,0.00016712,2,"2026-01-18T00:10:52.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522897,1768695052533,-700.74,0.00016712,2,"2026-01-18T00:10:52.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522899,1768695052543,-500.0,0.00016712,2,"2026-01-18T00:10:52.543",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522900,1768695052552,-500.0,0.00016712,2,"2026-01-18T00:10:52.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522902,1768695052563,-500.0,0.00016712,2,"2026-01-18T00:10:52.563",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522903,1768695052572,-500.0,0.00016712,2,"2026-01-18T00:10:52.572",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522904,1768695052581,-500.0,0.00016712,2,"2026-01-18T00:10:52.581",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522905,1768695052591,-500.0,0.00016712,2,"2026-01-18T00:10:52.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522906,1768695052600,-500.0,0.00016712,2,"2026-01-18T00:10:52.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522907,1768695052609,-500.0,0.00016712,2,"2026-01-18T00:10:52.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522908,1768695052618,-676.33,0.00016712,2,"2026-01-18T00:10:52.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522909,1768695052627,-180.87,0.00016712,2,"2026-01-18T00:10:52.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522910,1768695052637,-500.0,0.00016712,2,"2026-01-18T00:10:52.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522911,1768695052647,-500.0,0.00016712,2,"2026-01-18T00:10:52.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522912,1768695052656,-500.0,0.00016712,2,"2026-01-18T00:10:52.656",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522913,1768695052666,-441.04266521,0.00016712,2,"2026-01-18T00:10:52.666",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522914,1768695052675,-905.24,0.00016712,2,"2026-01-18T00:10:52.675",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522915,1768695052685,-500.0,0.00016712,2,"2026-01-18T00:10:52.685",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522916,1768695052694,-500.82,0.00016712,2,"2026-01-18T00:10:52.694",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522917,1768695052704,-764.81,0.00016712,2,"2026-01-18T00:10:52.704",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522918,1768695052713,-500.0,0.00016712,2,"2026-01-18T00:10:52.713",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522919,1768695052723,-500.0,0.00016712,2,"2026-01-18T00:10:52.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522920,1768695052732,-511.49,0.00016712,2,"2026-01-18T00:10:52.732",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522921,1768695052741,-500.0,0.00016712,2,"2026-01-18T00:10:52.741",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522922,1768695052751,-500.0,0.00016712,2,"2026-01-18T00:10:52.751",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522923,1768695052761,-500.0,0.00016712,2,"2026-01-18T00:10:52.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522924,1768695052770,-645.98159977,0.00016712,2,"2026-01-18T00:10:52.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522925,1768695052779,-500.0,0.00016712,2,"2026-01-18T00:10:52.779",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522926,1768695052789,-888.02,0.00016712,2,"2026-01-18T00:10:52.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522927,1768695052799,-500.0,0.00016712,2,"2026-01-18T00:10:52.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522928,1768695052809,-586.05,0.00016712,2,"2026-01-18T00:10:52.809",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522929,1768695052818,-500.0,0.00016712,2,"2026-01-18T00:10:52.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522930,1768695052828,-500.0,0.00016712,2,"2026-01-18T00:10:52.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522931,1768695052837,-510.86,0.00016712,2,"2026-01-18T00:10:52.837",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522932,1768695052847,-500.0,0.00016712,2,"2026-01-18T00:10:52.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522933,1768695052857,-500.0,0.00016712,2,"2026-01-18T00:10:52.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522934,1768695052867,-500.0,0.00016712,2,"2026-01-18T00:10:52.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522935,1768695052877,-664.9,0.00016712,2,"2026-01-18T00:10:52.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522936,1768695052886,-500.0,0.00016712,2,"2026-01-18T00:10:52.886",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522937,1768695052896,-500.0,0.00016712,2,"2026-01-18T00:10:52.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522938,1768695052906,-801.9,0.00016712,2,"2026-01-18T00:10:52.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522939,1768695052915,-521.47,0.00016712,2,"2026-01-18T00:10:52.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522940,1768695052925,-500.0,0.00016712,2,"2026-01-18T00:10:52.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522941,1768695052934,-500.0,0.00016712,2,"2026-01-18T00:10:52.934",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522942,1768695052944,-520.01,0.00016712,2,"2026-01-18T00:10:52.944",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522943,1768695052953,-500.0,0.00016712,2,"2026-01-18T00:10:52.953",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522944,1768695052962,-500.0,0.00016712,2,"2026-01-18T00:10:52.962",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522945,1768695052972,-500.15320716,0.00016712,2,"2026-01-18T00:10:52.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522946,1768695052984,-500.0,0.00016712,2,"2026-01-18T00:10:52.984",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522947,1768695052993,-500.0,0.00016712,2,"2026-01-18T00:10:52.993",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522949,1768695053002,-425.31236718,0.00016712,2,"2026-01-18T00:10:53.002",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522951,1768695053012,-500.0,0.00016712,2,"2026-01-18T00:10:53.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522953,1768695053023,-500.0,0.00016712,2,"2026-01-18T00:10:53.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522955,1768695053032,-500.0,0.00016712,2,"2026-01-18T00:10:53.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522957,1768695053041,-500.0,0.00016712,2,"2026-01-18T00:10:53.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522958,1768695053052,-797.05,0.00016712,2,"2026-01-18T00:10:53.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522960,1768695053063,-550.62,0.00016712,2,"2026-01-18T00:10:53.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522962,1768695053072,-10266.88,0.00016712,2,"2026-01-18T00:10:53.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522964,1768695053082,-500.0,0.00016712,2,"2026-01-18T00:10:53.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522966,1768695053092,-500.0,0.00016712,2,"2026-01-18T00:10:53.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522968,1768695053101,-771.8,0.00016712,2,"2026-01-18T00:10:53.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522969,1768695053110,-769.62,0.00016712,2,"2026-01-18T00:10:53.110",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522970,1768695053120,-615.96,0.00016712,2,"2026-01-18T00:10:53.120",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522971,1768695053128,-500.0,0.00016712,2,"2026-01-18T00:10:53.128",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522972,1768695053138,-500.0,0.00016712,2,"2026-01-18T00:10:53.138",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522973,1768695053147,-500.0,0.00016712,2,"2026-01-18T00:10:53.147",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402522974,1768695053156,-1453.8647123,0.00016712,2,"2026-01-18T00:10:53.156",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523137,1768695055560,-340.0,0.00015812,2,"2026-01-18T00:10:55.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523139,1768695055570,-14.0347142,0.00016438,2,"2026-01-18T00:10:55.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523141,1768695055581,-485.9652858,0.00016438,2,"2026-01-18T00:10:55.581",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523143,1768695055590,-500.0,0.00016438,2,"2026-01-18T00:10:55.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523145,1768695055599,-14.0347142,0.00016712,2,"2026-01-18T00:10:55.599",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523156,1768695056090,-500.0,0.00016438,2,"2026-01-18T00:10:56.090",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523157,1768695056517,-580.66,0.00016438,2,"2026-01-18T00:10:56.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523158,1768695056529,-200.3105735,0.00016712,2,"2026-01-18T00:10:56.529",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523159,1768695056538,-500.0,0.00016712,2,"2026-01-18T00:10:56.538",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523160,1768695056548,-500.0,0.00016712,2,"2026-01-18T00:10:56.548",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523161,1768695056558,-929.51628024,0.00016712,2,"2026-01-18T00:10:56.558",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523162,1768695056569,-70.48371976,0.00016712,2,"2026-01-18T00:10:56.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523163,1768695056579,-235.71173697,0.00016712,2,"2026-01-18T00:10:56.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523164,1768695056624,-328.02826303,0.00016712,2,"2026-01-18T00:10:56.624",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523165,1768695056634,-500.0,0.00016712,2,"2026-01-18T00:10:56.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523166,1768695056644,-308.32648807,0.00016712,2,"2026-01-18T00:10:56.644",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523167,1768695056653,-587.89,0.00016712,2,"2026-01-18T00:10:56.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523168,1768695056664,-559.6,0.00016712,2,"2026-01-18T00:10:56.664",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523169,1768695056673,-500.0,0.00016712,2,"2026-01-18T00:10:56.673",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523170,1768695056683,-500.0,0.00016712,2,"2026-01-18T00:10:56.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523171,1768695056692,-510.03842145,0.00016712,2,"2026-01-18T00:10:56.692",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523172,1768695056702,-655.23,0.00016712,2,"2026-01-18T00:10:56.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523173,1768695056711,-329.61396523,0.00016712,2,"2026-01-18T00:10:56.711",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523174,1768695056721,-500.0,0.00016712,2,"2026-01-18T00:10:56.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523175,1768695056731,-9.81638202,0.00016712,2,"2026-01-18T00:10:56.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523176,1768695056747,-490.18361798,0.00016712,2,"2026-01-18T00:10:56.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523177,1768695056757,-153.52385481,0.00016712,2,"2026-01-18T00:10:56.757",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523179,1768695056778,-346.47614519,0.00016712,2,"2026-01-18T00:10:56.778",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523180,1768695056788,-500.0,0.00016712,2,"2026-01-18T00:10:56.788",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523181,1768695056797,-500.0,0.00016712,2,"2026-01-18T00:10:56.797",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523182,1768695056807,-500.0,0.00016712,2,"2026-01-18T00:10:56.807",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523183,1768695056822,-500.0,0.00016712,2,"2026-01-18T00:10:56.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523184,1768695056836,-500.0,0.00016712,2,"2026-01-18T00:10:56.836",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523185,1768695056845,-500.0,0.00016712,2,"2026-01-18T00:10:56.845",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523186,1768695056855,-500.0,0.00016712,2,"2026-01-18T00:10:56.855",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523187,1768695056865,-500.0,0.00016712,2,"2026-01-18T00:10:56.865",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523188,1768695056875,-124.12974553,0.00016712,2,"2026-01-18T00:10:56.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523189,1768695057734,-500.0,0.00016438,2,"2026-01-18T00:10:57.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523190,1768695057744,-5.91887267,0.00016712,2,"2026-01-18T00:10:57.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523191,1768695057925,-216.75624704,0.00016712,2,"2026-01-18T00:10:57.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523192,1768695058581,-500.0,0.00016438,2,"2026-01-18T00:10:58.581",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523193,1768695058591,-162.91513476,0.00016712,2,"2026-01-18T00:10:58.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523194,1768695058601,-551.15,0.00016712,2,"2026-01-18T00:10:58.601",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523195,1768695058611,-500.0,0.00016712,2,"2026-01-18T00:10:58.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523196,1768695058622,-500.0,0.00016712,2,"2026-01-18T00:10:58.622",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523197,1768695058634,-265.85554133,0.00016712,2,"2026-01-18T00:10:58.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523198,1768695058778,-181.18772022,0.00016712,2,"2026-01-18T00:10:58.778",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523199,1768695058798,-500.0,0.00016712,2,"2026-01-18T00:10:58.798",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523200,1768695058808,-336.00155255,0.00016712,2,"2026-01-18T00:10:58.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523201,1768695123595,2000.0,0.00027397,120,"2026-01-18T00:12:03.595",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523249,1768695907497,155.69579026,0.00018,30,"2026-01-18T00:25:07.497",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523254,1768695991835,150.0,0.00019333,120,"2026-01-18T00:26:31.835",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523260,1768696071477,541.0,0.00018,30,"2026-01-18T00:27:51.477",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523270,1768696230503,150.0,0.00026878,120,"2026-01-18T00:30:30.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523279,1768696231434,-183.47,0.00015169,2,"2026-01-18T00:30:31.434",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523281,1768696231444,-1000.0,0.0001523,2,"2026-01-18T00:30:31.444",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523282,1768696231455,-200.0,0.00015248,2,"2026-01-18T00:30:31.455",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523283,1768696231465,-158.37,0.00015252,2,"2026-01-18T00:30:31.465",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523284,1768696231475,-246.83,0.00015266,2,"2026-01-18T00:30:31.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523285,1768696231484,-287.10743633,0.00015397,2,"2026-01-18T00:30:31.484",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523286,1768696231495,-912.89256367,0.00015397,2,"2026-01-18T00:30:31.495",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523287,1768696231505,-519.6060166,0.00015398,2,"2026-01-18T00:30:31.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523288,1768696231531,-6089.19315107,0.00015398,2,"2026-01-18T00:30:31.531",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523289,1768696231540,-300.0,0.00015489,2,"2026-01-18T00:30:31.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523290,1768696231550,-226.7254103,0.0001549,2,"2026-01-18T00:30:31.550",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523291,1768696231563,-473.13988874,0.0001549,2,"2026-01-18T00:30:31.563",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523292,1768696231573,-500.0,0.0001549,2,"2026-01-18T00:30:31.573",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523293,1768696231582,-500.0,0.0001549,2,"2026-01-18T00:30:31.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523294,1768696231592,-500.0,0.0001549,2,"2026-01-18T00:30:31.592",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523296,1768696231957,-500.0,0.0001549,2,"2026-01-18T00:30:31.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523299,1768696231983,-262.4665153,0.0001549,2,"2026-01-18T00:30:31.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523300,1768696231994,-480.0,0.0001549,2,"2026-01-18T00:30:31.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523301,1768696232004,-300.0,0.0001549,2,"2026-01-18T00:30:32.004",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523302,1768696232014,-33619.62312646,0.00015491,2,"2026-01-18T00:30:32.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523303,1768696232073,-590.38944181,0.00015491,2,"2026-01-18T00:30:32.073",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523304,1768696232091,-2034.01693189,0.00015491,2,"2026-01-18T00:30:32.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523305,1768696232143,-703.96192003,0.00015491,2,"2026-01-18T00:30:32.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523423,1768696237634,-6484.5147958,0.00015491,2,"2026-01-18T00:30:37.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523424,1768696237646,-19365.06113403,0.00015491,2,"2026-01-18T00:30:37.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523425,1768696237658,-1081.14233948,0.00015491,2,"2026-01-18T00:30:37.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523426,1768696237677,-49608.39683299,0.00015491,2,"2026-01-18T00:30:37.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523427,1768696237711,-1078.90260844,0.00015491,2,"2026-01-18T00:30:37.711",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523428,1768696237723,-2978.91,0.00015491,2,"2026-01-18T00:30:37.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523429,1768696237734,-7887.11604352,0.00015491,2,"2026-01-18T00:30:37.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523430,1768696237759,-10525.24541044,0.00015491,2,"2026-01-18T00:30:37.759",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523431,1768696237770,-2877.50592822,0.00015491,2,"2026-01-18T00:30:37.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523432,1768696237782,-4141.776292,0.00015491,2,"2026-01-18T00:30:37.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523433,1768696237795,-4815.271,0.00015491,2,"2026-01-18T00:30:37.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523434,1768696237808,-7294.76997,0.00015491,2,"2026-01-18T00:30:37.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523435,1768696237820,-5699.00000005,0.00015491,2,"2026-01-18T00:30:37.820",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523436,1768696237832,-31340.76000001,0.00015491,2,"2026-01-18T00:30:37.832",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523437,1768696237844,-2149.884,0.00015491,2,"2026-01-18T00:30:37.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523438,1768696237857,-4318.269725,0.00015491,2,"2026-01-18T00:30:37.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523439,1768696237869,-3988.58000006,0.00015491,2,"2026-01-18T00:30:37.869",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523440,1768696237881,-691.00375427,0.00015491,2,"2026-01-18T00:30:37.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523513,1768696238855,-117153.8442455,0.00015491,2,"2026-01-18T00:30:38.855",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523515,1768696238865,-150.0,0.00015549,2,"2026-01-18T00:30:38.865",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523517,1768696238875,-200.0,0.00015581,2,"2026-01-18T00:30:38.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523519,1768696238884,-500.0,0.00015581,2,"2026-01-18T00:30:38.884",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523521,1768696238894,-500.0,0.0001559,2,"2026-01-18T00:30:38.894",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523523,1768696238904,-500.0,0.0001559,2,"2026-01-18T00:30:38.904",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523524,1768696238913,-500.0,0.0001559,2,"2026-01-18T00:30:38.913",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523526,1768696238923,-500.00000001,0.0001559,2,"2026-01-18T00:30:38.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523528,1768696238934,-500.0,0.0001559,2,"2026-01-18T00:30:38.934",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523530,1768696238944,-500.0,0.0001559,2,"2026-01-18T00:30:38.944",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523532,1768696238955,-2097.69,0.00015599,2,"2026-01-18T00:30:38.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523534,1768696238966,-2502.49501972,0.00015676,2,"2026-01-18T00:30:38.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523576,1768696239595,-4106.30414786,0.00015676,2,"2026-01-18T00:30:39.595",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523577,1768696239605,-1100.0,0.000158,5,"2026-01-18T00:30:39.605",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523578,1768696239614,-2300.0,0.000159,5,"2026-01-18T00:30:39.614",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523579,1768696239624,-1000.0,0.00015918,2,"2026-01-18T00:30:39.624",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523580,1768696239634,-6608.79916758,0.00015954,2,"2026-01-18T00:30:39.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523581,1768696239644,-322.6107,0.00016042,2,"2026-01-18T00:30:39.644",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523582,1768696239653,-174.61919141,0.00016042,2,"2026-01-18T00:30:39.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523583,1768696239664,-620.0,0.00016042,2,"2026-01-18T00:30:39.664",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523584,1768696239673,-578.20924308,0.00016042,2,"2026-01-18T00:30:39.673",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523585,1768696239683,-574.12855637,0.00016042,2,"2026-01-18T00:30:39.683",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523586,1768696239692,-4001.0,0.00016042,2,"2026-01-18T00:30:39.692",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523587,1768696239702,-3973.0,0.00016042,2,"2026-01-18T00:30:39.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523588,1768696239711,-721.12765535,0.00016042,2,"2026-01-18T00:30:39.711",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523589,1768696239721,-662.74,0.00016082,2,"2026-01-18T00:30:39.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523590,1768696239731,-660.89,0.00016082,2,"2026-01-18T00:30:39.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523591,1768696239740,-662.37,0.000161,2,"2026-01-18T00:30:39.740",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523592,1768696239750,-248.72844434,0.00016129,2,"2026-01-18T00:30:39.750",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523593,1768696239759,-500.0,0.00016164,2,"2026-01-18T00:30:39.759",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523594,1768696239768,-200.0,0.0001617,2,"2026-01-18T00:30:39.768",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523595,1768696239777,-150.0,0.000162,2,"2026-01-18T00:30:39.777",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523596,1768696239787,-150.0,0.000162,2,"2026-01-18T00:30:39.787",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523597,1768696239796,-150.0,0.000162,2,"2026-01-18T00:30:39.796",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523598,1768696239806,-159.74947018,0.000162,2,"2026-01-18T00:30:39.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523599,1768696239815,-150.0,0.000162,2,"2026-01-18T00:30:39.815",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523600,1768696239825,-150.0,0.000162,2,"2026-01-18T00:30:39.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523601,1768696239834,-150.0,0.000162,2,"2026-01-18T00:30:39.834",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523602,1768696239843,-150.0,0.000162,2,"2026-01-18T00:30:39.843",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523603,1768696239852,-150.0,0.000162,2,"2026-01-18T00:30:39.852",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523604,1768696239862,-150.0,0.000162,2,"2026-01-18T00:30:39.862",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523605,1768696239872,-150.0,0.000162,2,"2026-01-18T00:30:39.872",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523606,1768696239881,-150.0,0.000162,2,"2026-01-18T00:30:39.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523607,1768696239890,-540.66681905,0.000162,2,"2026-01-18T00:30:39.890",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523608,1768696239899,-2128.7929665,0.00016217,2,"2026-01-18T00:30:39.899",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523609,1768696239909,-159.74947018,0.00016218,2,"2026-01-18T00:30:39.909",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523610,1768696239918,-6608.79916758,0.00016232,2,"2026-01-18T00:30:39.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523611,1768696239927,-159.74947018,0.00016236,2,"2026-01-18T00:30:39.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523612,1768696239937,-159.74947018,0.00016255,2,"2026-01-18T00:30:39.937",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523613,1768696239947,-150.0,0.00016258,2,"2026-01-18T00:30:39.947",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523614,1768696239956,-150.0,0.00016272,2,"2026-01-18T00:30:39.956",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523615,1768696239966,-159.74947018,0.00016273,2,"2026-01-18T00:30:39.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523616,1768696239975,-150.0,0.0001629,2,"2026-01-18T00:30:39.975",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523617,1768696239985,-159.74947018,0.00016291,2,"2026-01-18T00:30:39.985",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523618,1768696239994,-1000.0,0.00016302,2,"2026-01-18T00:30:39.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523619,1768696240003,-159.74947018,0.00016309,2,"2026-01-18T00:30:40.003",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523620,1768696240012,-150.0,0.00016316,2,"2026-01-18T00:30:40.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523621,1768696240022,-150.0,0.0001632,2,"2026-01-18T00:30:40.022",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523622,1768696240032,-159.74947018,0.00016327,2,"2026-01-18T00:30:40.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523623,1768696240041,-1003.56411529,0.00016332,2,"2026-01-18T00:30:40.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523624,1768696240051,-188.33055005,0.00016338,2,"2026-01-18T00:30:40.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523625,1768696240061,-200.0,0.0001634,2,"2026-01-18T00:30:40.061",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523626,1768696240070,-150.0,0.00016344,2,"2026-01-18T00:30:40.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523627,1768696240080,-159.74947018,0.00016345,2,"2026-01-18T00:30:40.080",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523628,1768696240089,-662.74,0.00016347,2,"2026-01-18T00:30:40.089",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523629,1768696240099,-685.36,0.00016347,2,"2026-01-18T00:30:40.099",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523630,1768696240108,-662.74,0.00016347,2,"2026-01-18T00:30:40.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523631,1768696240118,-1440.78,0.00016347,2,"2026-01-18T00:30:40.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523632,1768696240128,-150.0,0.0001635,2,"2026-01-18T00:30:40.128",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523633,1768696240138,-150.0,0.0001635,2,"2026-01-18T00:30:40.138",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523634,1768696240148,-500.0,0.00016356,2,"2026-01-18T00:30:40.148",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523635,1768696240158,-500.0,0.00016356,2,"2026-01-18T00:30:40.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523636,1768696240167,-1000.0,0.00016356,2,"2026-01-18T00:30:40.167",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523637,1768696240177,-935.4,0.00016356,2,"2026-01-18T00:30:40.177",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523638,1768696240186,-150.0,0.00016356,2,"2026-01-18T00:30:40.186",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523639,1768696240195,-300.0,0.00016356,2,"2026-01-18T00:30:40.195",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523640,1768696240205,-159.74947018,0.00016364,2,"2026-01-18T00:30:40.205",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523642,1768696240215,-150.0,0.00016374,2,"2026-01-18T00:30:40.215",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523644,1768696240224,-150.0,0.0001638,2,"2026-01-18T00:30:40.224",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523645,1768696240234,-159.74947018,0.00016382,2,"2026-01-18T00:30:40.234",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523646,1768696240243,-159.74947018,0.000164,2,"2026-01-18T00:30:40.243",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523647,1768696240253,-500.0,0.00016415,2,"2026-01-18T00:30:40.253",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523648,1768696240262,-150.0,0.00016416,2,"2026-01-18T00:30:40.262",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523649,1768696240272,-159.74947018,0.00016418,2,"2026-01-18T00:30:40.272",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523650,1768696240282,-1000.0,0.0001642,2,"2026-01-18T00:30:40.282",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523651,1768696240291,-150.0,0.00016432,2,"2026-01-18T00:30:40.291",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523652,1768696240301,-500.0,0.00016436,2,"2026-01-18T00:30:40.301",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523653,1768696240310,-159.74947018,0.00016436,2,"2026-01-18T00:30:40.310",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523654,1768696240320,-68162.98533267,0.00016437,2,"2026-01-18T00:30:40.320",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523655,1768696240332,-467.97099624,0.00016437,2,"2026-01-18T00:30:40.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523656,1768696240344,-255.340464,0.00016437,2,"2026-01-18T00:30:40.344",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523657,1768696240355,-443.58598797,0.00016437,2,"2026-01-18T00:30:40.355",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523658,1768696240383,-959.37255751,0.00016437,2,"2026-01-18T00:30:40.383",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523659,1768696240437,-801.04957216,0.00016437,2,"2026-01-18T00:30:40.437",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523660,1768696240448,-1354.68851414,0.00016437,2,"2026-01-18T00:30:40.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523661,1768696240490,-427.96019811,0.00016437,2,"2026-01-18T00:30:40.490",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523662,1768696240503,-500.0,0.00016437,2,"2026-01-18T00:30:40.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523663,1768696240562,-40583.01226909,0.00016437,2,"2026-01-18T00:30:40.562",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523664,1768696240573,-500.0,0.00016437,2,"2026-01-18T00:30:40.573",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523665,1768696240582,-428.46849167,0.00016437,2,"2026-01-18T00:30:40.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523666,1768696240591,-500.0,0.00016438,2,"2026-01-18T00:30:40.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523667,1768696240601,-500.0,0.00016438,2,"2026-01-18T00:30:40.601",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523668,1768696240610,-500.0,0.00016438,2,"2026-01-18T00:30:40.610",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523669,1768696240619,-500.0,0.00016438,2,"2026-01-18T00:30:40.619",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523670,1768696240628,-500.0,0.00016438,2,"2026-01-18T00:30:40.628",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523671,1768696240637,-551.35,0.00016438,2,"2026-01-18T00:30:40.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523672,1768696240647,-500.0,0.00016438,2,"2026-01-18T00:30:40.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523673,1768696240658,-777.04,0.00016438,2,"2026-01-18T00:30:40.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523674,1768696240669,-500.0,0.00016438,2,"2026-01-18T00:30:40.669",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523675,1768696240678,-500.0,0.00016438,2,"2026-01-18T00:30:40.678",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523676,1768696240688,-500.0,0.00016438,2,"2026-01-18T00:30:40.688",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523677,1768696240697,-540.7,0.00016438,2,"2026-01-18T00:30:40.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523678,1768696240707,-500.0,0.00016438,2,"2026-01-18T00:30:40.707",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523679,1768696240716,-500.0,0.00016438,2,"2026-01-18T00:30:40.716",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523680,1768696240726,-500.0,0.00016438,2,"2026-01-18T00:30:40.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523681,1768696240736,-500.0,0.00016438,2,"2026-01-18T00:30:40.736",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523682,1768696240746,-500.0,0.00016438,2,"2026-01-18T00:30:40.746",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523683,1768696240755,-500.0,0.00016438,2,"2026-01-18T00:30:40.755",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523684,1768696240765,-500.0,0.00016438,2,"2026-01-18T00:30:40.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523685,1768696240774,-500.0,0.00016438,2,"2026-01-18T00:30:40.774",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523686,1768696240783,-373.15918872,0.00016438,2,"2026-01-18T00:30:40.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523687,1768696240792,-500.0,0.00016438,2,"2026-01-18T00:30:40.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523688,1768696240803,-500.0,0.00016438,2,"2026-01-18T00:30:40.803",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523689,1768696240813,-500.0,0.00016438,2,"2026-01-18T00:30:40.813",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523690,1768696240822,-500.0,0.00016438,2,"2026-01-18T00:30:40.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523691,1768696240832,-563.81,0.00016438,2,"2026-01-18T00:30:40.832",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523692,1768696240841,-366.07566325,0.00016438,2,"2026-01-18T00:30:40.841",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523693,1768696240850,-500.0,0.00016438,2,"2026-01-18T00:30:40.850",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523694,1768696240860,-500.0,0.00016438,2,"2026-01-18T00:30:40.860",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523695,1768696240869,-500.0,0.00016438,2,"2026-01-18T00:30:40.869",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523696,1768696240879,-500.0,0.00016438,2,"2026-01-18T00:30:40.879",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523697,1768696240888,-500.0,0.00016438,2,"2026-01-18T00:30:40.888",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523698,1768696240898,-500.0,0.00016438,2,"2026-01-18T00:30:40.898",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523699,1768696240907,-500.0,0.00016438,2,"2026-01-18T00:30:40.907",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523700,1768696240916,-500.0,0.00016438,2,"2026-01-18T00:30:40.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523701,1768696240926,-500.0,0.00016438,2,"2026-01-18T00:30:40.926",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523702,1768696240935,-629.94,0.00016438,2,"2026-01-18T00:30:40.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523703,1768696240945,-638.8,0.00016438,2,"2026-01-18T00:30:40.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523704,1768696240954,-500.0,0.00016438,2,"2026-01-18T00:30:40.954",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523705,1768696240963,-500.0,0.00016438,2,"2026-01-18T00:30:40.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523706,1768696240973,-500.0,0.00016438,2,"2026-01-18T00:30:40.973",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523707,1768696240983,-500.0,0.00016438,2,"2026-01-18T00:30:40.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523708,1768696240992,-500.0,0.00016438,2,"2026-01-18T00:30:40.992",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523709,1768696241001,-500.0,0.00016438,2,"2026-01-18T00:30:41.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523710,1768696241011,-500.0,0.00016438,2,"2026-01-18T00:30:41.011",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523711,1768696241020,-500.0,0.00016438,2,"2026-01-18T00:30:41.020",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523712,1768696241029,-500.0,0.00016438,2,"2026-01-18T00:30:41.029",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523713,1768696241038,-500.0,0.00016438,2,"2026-01-18T00:30:41.038",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523714,1768696241047,-500.0,0.00016438,2,"2026-01-18T00:30:41.047",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523715,1768696241057,-471.15307168,0.00016438,2,"2026-01-18T00:30:41.057",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523716,1768696241067,-500.0,0.00016438,2,"2026-01-18T00:30:41.067",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523717,1768696241077,-500.0,0.00016438,2,"2026-01-18T00:30:41.077",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523718,1768696241086,-693.82,0.00016438,2,"2026-01-18T00:30:41.086",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523719,1768696241095,-500.0,0.00016438,2,"2026-01-18T00:30:41.095",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523720,1768696241397,-500.0,0.00016438,2,"2026-01-18T00:30:41.397",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523721,1768696241416,-500.0,0.00016438,2,"2026-01-18T00:30:41.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523722,1768696241428,-500.0,0.00016438,2,"2026-01-18T00:30:41.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523723,1768696241439,-500.0,0.00016438,2,"2026-01-18T00:30:41.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523724,1768696241449,-500.0,0.00016438,2,"2026-01-18T00:30:41.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523725,1768696241459,-773.5,0.00016438,2,"2026-01-18T00:30:41.459",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523726,1768696241470,-500.0,0.00016438,2,"2026-01-18T00:30:41.470",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523727,1768696241479,-500.0,0.00016438,2,"2026-01-18T00:30:41.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523728,1768696241489,-500.0,0.00016438,2,"2026-01-18T00:30:41.489",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523729,1768696241499,-1017.96,0.00016438,2,"2026-01-18T00:30:41.499",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523730,1768696241507,-500.0,0.00016438,2,"2026-01-18T00:30:41.507",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523731,1768696241517,-500.0,0.00016438,2,"2026-01-18T00:30:41.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523732,1768696241526,-500.0,0.00016438,2,"2026-01-18T00:30:41.526",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523733,1768696241537,-500.0,0.00016438,2,"2026-01-18T00:30:41.537",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523734,1768696241547,-500.0,0.00016438,2,"2026-01-18T00:30:41.547",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523735,1768696241560,-500.0,0.00016438,2,"2026-01-18T00:30:41.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523736,1768696241570,-500.0,0.00016438,2,"2026-01-18T00:30:41.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523737,1768696241579,-500.0,0.00016438,2,"2026-01-18T00:30:41.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523738,1768696241589,-500.0,0.00016438,2,"2026-01-18T00:30:41.589",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523739,1768696241598,-500.0,0.00016438,2,"2026-01-18T00:30:41.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523740,1768696241608,-500.0,0.00016438,2,"2026-01-18T00:30:41.608",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523741,1768696241617,-500.0,0.00016438,2,"2026-01-18T00:30:41.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523742,1768696241627,-500.0,0.00016438,2,"2026-01-18T00:30:41.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523743,1768696241638,-683.19,0.00016438,2,"2026-01-18T00:30:41.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523744,1768696241647,-500.0,0.00016438,2,"2026-01-18T00:30:41.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523745,1768696241657,-300.0,0.00016438,2,"2026-01-18T00:30:41.657",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523746,1768696241667,-500.0,0.00016438,2,"2026-01-18T00:30:41.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523747,1768696241677,-500.0,0.00016438,2,"2026-01-18T00:30:41.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523748,1768696241686,-500.0,0.00016438,2,"2026-01-18T00:30:41.686",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523749,1768696241696,-500.0,0.00016438,2,"2026-01-18T00:30:41.696",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523750,1768696241707,-500.0,0.00016438,2,"2026-01-18T00:30:41.707",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523751,1768696241717,-500.0,0.00016438,2,"2026-01-18T00:30:41.717",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523752,1768696241726,-500.0,0.00016438,2,"2026-01-18T00:30:41.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523753,1768696241735,-543.37,0.00016438,2,"2026-01-18T00:30:41.735",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523754,1768696241745,-500.0,0.00016438,2,"2026-01-18T00:30:41.745",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523755,1768696241755,-500.0,0.00016438,2,"2026-01-18T00:30:41.755",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523756,1768696241764,-500.0,0.00016438,2,"2026-01-18T00:30:41.764",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523757,1768696241773,-500.0,0.00016438,2,"2026-01-18T00:30:41.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523758,1768696241783,-500.0,0.00016438,2,"2026-01-18T00:30:41.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523759,1768696241792,-580.70351607,0.00016438,2,"2026-01-18T00:30:41.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523760,1768696241802,-500.0,0.00016438,2,"2026-01-18T00:30:41.802",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523761,1768696241812,-929.91,0.00016438,2,"2026-01-18T00:30:41.812",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523762,1768696241822,-500.0,0.00016438,2,"2026-01-18T00:30:41.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523763,1768696241833,-500.0,0.00016438,2,"2026-01-18T00:30:41.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523764,1768696241844,-500.0,0.00016438,2,"2026-01-18T00:30:41.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523765,1768696241854,-581.86780804,0.00016438,2,"2026-01-18T00:30:41.854",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523766,1768696241864,-500.0,0.00016438,2,"2026-01-18T00:30:41.864",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523767,1768696241874,-500.0,0.00016438,2,"2026-01-18T00:30:41.874",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523768,1768696241885,-686.94,0.00016438,2,"2026-01-18T00:30:41.885",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523769,1768696241896,-671.52,0.00016438,2,"2026-01-18T00:30:41.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523770,1768696241906,-500.0,0.00016438,2,"2026-01-18T00:30:41.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523771,1768696241916,-500.0,0.00016438,2,"2026-01-18T00:30:41.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523772,1768696241927,-847.96,0.00016438,2,"2026-01-18T00:30:41.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523773,1768696241938,-500.0,0.00016438,2,"2026-01-18T00:30:41.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523774,1768696241948,-500.0,0.00016438,2,"2026-01-18T00:30:41.948",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523775,1768696241959,-500.0,0.00016438,2,"2026-01-18T00:30:41.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523776,1768696241969,-500.0,0.00016438,2,"2026-01-18T00:30:41.969",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523777,1768696241979,-500.0,0.00016438,2,"2026-01-18T00:30:41.979",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523778,1768696241989,-500.0,0.00016438,2,"2026-01-18T00:30:41.989",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523779,1768696241999,-500.0,0.00016438,2,"2026-01-18T00:30:41.999",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523780,1768696242009,-500.0,0.00016438,2,"2026-01-18T00:30:42.009",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523781,1768696242018,-500.0,0.00016438,2,"2026-01-18T00:30:42.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523782,1768696242028,-500.0,0.00016438,2,"2026-01-18T00:30:42.028",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523783,1768696242038,-500.0,0.00016438,2,"2026-01-18T00:30:42.038",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523784,1768696242048,-500.0,0.00016438,2,"2026-01-18T00:30:42.048",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523785,1768696242058,-500.0,0.00016438,2,"2026-01-18T00:30:42.058",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523786,1768696242068,-500.0,0.00016438,2,"2026-01-18T00:30:42.068",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523787,1768696242078,-500.0,0.00016438,2,"2026-01-18T00:30:42.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523788,1768696242088,-500.0,0.00016438,2,"2026-01-18T00:30:42.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523789,1768696242098,-500.0,0.00016438,2,"2026-01-18T00:30:42.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523790,1768696242108,-154.33891647,0.00016438,2,"2026-01-18T00:30:42.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523791,1768696242118,-554.08,0.00016438,2,"2026-01-18T00:30:42.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523792,1768696242128,-753.52,0.00016438,2,"2026-01-18T00:30:42.128",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523793,1768696242138,-500.0,0.00016438,2,"2026-01-18T00:30:42.138",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523794,1768696242148,-500.0,0.00016438,2,"2026-01-18T00:30:42.148",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523795,1768696242158,-500.0,0.00016438,2,"2026-01-18T00:30:42.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523796,1768696242168,-685.71,0.00016438,2,"2026-01-18T00:30:42.168",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523797,1768696242178,-500.0,0.00016438,2,"2026-01-18T00:30:42.178",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523798,1768696242188,-500.0,0.00016438,2,"2026-01-18T00:30:42.188",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523799,1768696242198,-500.0,0.00016438,2,"2026-01-18T00:30:42.198",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523800,1768696242208,-500.0,0.00016438,2,"2026-01-18T00:30:42.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523801,1768696242218,-500.0,0.00016438,2,"2026-01-18T00:30:42.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523802,1768696242228,-681.78,0.00016438,2,"2026-01-18T00:30:42.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523803,1768696242238,-500.0,0.00016438,2,"2026-01-18T00:30:42.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523804,1768696242250,-548.76,0.00016438,2,"2026-01-18T00:30:42.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523805,1768696242260,-930.58,0.00016438,2,"2026-01-18T00:30:42.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523807,1768696242269,-500.0,0.00016438,2,"2026-01-18T00:30:42.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523809,1768696242279,-767.08,0.00016438,2,"2026-01-18T00:30:42.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523810,1768696242290,-611.4,0.00016438,2,"2026-01-18T00:30:42.290",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523811,1768696242300,-500.0,0.00016438,2,"2026-01-18T00:30:42.300",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523812,1768696242309,-500.0,0.00016438,2,"2026-01-18T00:30:42.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523813,1768696242322,-500.0,0.00016438,2,"2026-01-18T00:30:42.322",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523814,1768696242332,-500.0,0.00016438,2,"2026-01-18T00:30:42.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523815,1768696242342,-838.14,0.00016438,2,"2026-01-18T00:30:42.342",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523816,1768696242351,-850.57,0.00016438,2,"2026-01-18T00:30:42.351",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523818,1768696242361,-500.0,0.00016438,2,"2026-01-18T00:30:42.361",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523820,1768696242371,-500.0,0.00016438,2,"2026-01-18T00:30:42.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523822,1768696242380,-500.0,0.00016438,2,"2026-01-18T00:30:42.380",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523824,1768696242392,-430.17290045,0.00016438,2,"2026-01-18T00:30:42.392",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523827,1768696242404,-500.0,0.00016438,2,"2026-01-18T00:30:42.404",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523829,1768696242413,-500.0,0.00016438,2,"2026-01-18T00:30:42.413",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523831,1768696242423,-533.17119908,0.00016438,2,"2026-01-18T00:30:42.423",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523833,1768696242433,-500.0,0.00016438,2,"2026-01-18T00:30:42.433",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523834,1768696242442,-500.0,0.00016438,2,"2026-01-18T00:30:42.442",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523835,1768696242452,-500.0,0.00016438,2,"2026-01-18T00:30:42.452",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523836,1768696242462,-500.0,0.00016438,2,"2026-01-18T00:30:42.462",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523837,1768696242471,-500.0,0.00016438,2,"2026-01-18T00:30:42.471",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523838,1768696242481,-500.0,0.00016438,2,"2026-01-18T00:30:42.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523839,1768696242490,-500.0,0.00016438,2,"2026-01-18T00:30:42.490",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523840,1768696242499,-500.0,0.00016438,2,"2026-01-18T00:30:42.499",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523841,1768696242509,-500.0,0.00016438,2,"2026-01-18T00:30:42.509",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523842,1768696242519,-500.0,0.00016438,2,"2026-01-18T00:30:42.519",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523843,1768696242528,-1036.19,0.00016438,2,"2026-01-18T00:30:42.528",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523844,1768696242538,-500.0,0.00016438,2,"2026-01-18T00:30:42.538",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523845,1768696242548,-528.66,0.00016438,2,"2026-01-18T00:30:42.548",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523846,1768696242558,-500.0,0.00016438,2,"2026-01-18T00:30:42.558",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523847,1768696242569,-500.0,0.00016438,2,"2026-01-18T00:30:42.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523849,1768696242579,-500.0,0.00016438,2,"2026-01-18T00:30:42.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523852,1768696242588,-500.0,0.00016438,2,"2026-01-18T00:30:42.588",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523854,1768696242598,-500.0,0.00016438,2,"2026-01-18T00:30:42.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523856,1768696242607,-500.0,0.00016438,2,"2026-01-18T00:30:42.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523858,1768696242617,-500.0,0.00016438,2,"2026-01-18T00:30:42.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523859,1768696242627,-500.0,0.00016438,2,"2026-01-18T00:30:42.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523860,1768696242638,-512.91,0.00016438,2,"2026-01-18T00:30:42.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523861,1768696242647,-623.34,0.00016438,2,"2026-01-18T00:30:42.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523862,1768696242657,-500.0,0.00016438,2,"2026-01-18T00:30:42.657",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523863,1768696242667,-500.0,0.00016438,2,"2026-01-18T00:30:42.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523864,1768696242677,-500.0,0.00016438,2,"2026-01-18T00:30:42.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523865,1768696242687,-500.0,0.00016438,2,"2026-01-18T00:30:42.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523866,1768696242697,-500.0,0.00016438,2,"2026-01-18T00:30:42.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523867,1768696242706,-500.0,0.00016438,2,"2026-01-18T00:30:42.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523868,1768696242716,-500.0,0.00016438,2,"2026-01-18T00:30:42.716",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523869,1768696242725,-500.0,0.00016438,2,"2026-01-18T00:30:42.725",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523870,1768696242735,-668.62,0.00016438,2,"2026-01-18T00:30:42.735",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523871,1768696242744,-616.45,0.00016438,2,"2026-01-18T00:30:42.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523872,1768696242754,-688.89,0.00016438,2,"2026-01-18T00:30:42.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523873,1768696242763,-500.0,0.00016438,2,"2026-01-18T00:30:42.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523874,1768696242773,-647.7084694,0.00016438,2,"2026-01-18T00:30:42.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523875,1768696242783,-500.0,0.00016438,2,"2026-01-18T00:30:42.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523876,1768696242792,-500.0,0.00016438,2,"2026-01-18T00:30:42.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523877,1768696242802,-500.0,0.00016438,2,"2026-01-18T00:30:42.802",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523878,1768696242812,-500.0,0.00016438,2,"2026-01-18T00:30:42.812",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523879,1768696242822,-575.4,0.00016438,2,"2026-01-18T00:30:42.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523880,1768696242831,-500.0,0.00016438,2,"2026-01-18T00:30:42.831",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523881,1768696242841,-500.0,0.00016438,2,"2026-01-18T00:30:42.841",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523882,1768696242851,-509.97,0.00016438,2,"2026-01-18T00:30:42.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523883,1768696242861,-500.0,0.00016438,2,"2026-01-18T00:30:42.861",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523884,1768696242870,-544.19,0.00016438,2,"2026-01-18T00:30:42.870",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523885,1768696242880,-617.6,0.00016438,2,"2026-01-18T00:30:42.880",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523886,1768696242890,-502.69403982,0.00016438,2,"2026-01-18T00:30:42.890",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523887,1768696242900,-500.0,0.00016438,2,"2026-01-18T00:30:42.900",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523888,1768696242910,-500.0,0.00016438,2,"2026-01-18T00:30:42.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523889,1768696242921,-600.62,0.00016438,2,"2026-01-18T00:30:42.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523890,1768696242931,-500.0,0.00016438,2,"2026-01-18T00:30:42.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523891,1768696242941,-695.36,0.00016438,2,"2026-01-18T00:30:42.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523892,1768696242952,-500.0,0.00016438,2,"2026-01-18T00:30:42.952",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523893,1768696242962,-500.0,0.00016438,2,"2026-01-18T00:30:42.962",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523894,1768696242972,-500.0,0.00016438,2,"2026-01-18T00:30:42.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523895,1768696242982,-500.0,0.00016438,2,"2026-01-18T00:30:42.982",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523896,1768696242993,-500.0,0.00016438,2,"2026-01-18T00:30:42.993",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523897,1768696243002,-500.0,0.00016438,2,"2026-01-18T00:30:43.002",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523898,1768696243012,-653.63,0.00016438,2,"2026-01-18T00:30:43.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523899,1768696243022,-596.45,0.00016438,2,"2026-01-18T00:30:43.022",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523900,1768696243032,-652.5,0.00016438,2,"2026-01-18T00:30:43.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523901,1768696243042,-500.0,0.00016438,2,"2026-01-18T00:30:43.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523902,1768696243052,-645.97575275,0.00016438,2,"2026-01-18T00:30:43.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523903,1768696243062,-500.0,0.00016438,2,"2026-01-18T00:30:43.062",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523904,1768696243071,-500.0,0.00016438,2,"2026-01-18T00:30:43.071",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523905,1768696243081,-500.0,0.00016438,2,"2026-01-18T00:30:43.081",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523906,1768696243090,-500.0,0.00016438,2,"2026-01-18T00:30:43.090",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523907,1768696243100,-721.04,0.00016438,2,"2026-01-18T00:30:43.100",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523908,1768696243109,-500.0,0.00016438,2,"2026-01-18T00:30:43.109",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523909,1768696243119,-510.22,0.00016438,2,"2026-01-18T00:30:43.119",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523910,1768696243129,-500.0,0.00016438,2,"2026-01-18T00:30:43.129",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523912,1768696243139,-256.31474712,0.00016438,2,"2026-01-18T00:30:43.139",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523914,1768696243148,-500.0,0.00016438,2,"2026-01-18T00:30:43.148",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523916,1768696243158,-432.62965931,0.00016438,2,"2026-01-18T00:30:43.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523918,1768696243167,-500.0,0.00016438,2,"2026-01-18T00:30:43.167",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523919,1768696243177,-500.0,0.00016438,2,"2026-01-18T00:30:43.177",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523920,1768696243187,-500.0,0.00016438,2,"2026-01-18T00:30:43.187",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523921,1768696243197,-500.0,0.00016438,2,"2026-01-18T00:30:43.197",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523923,1768696243209,-609.49,0.00016438,2,"2026-01-18T00:30:43.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523925,1768696243219,-500.0,0.00016438,2,"2026-01-18T00:30:43.219",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523926,1768696243229,-639.48,0.00016438,2,"2026-01-18T00:30:43.229",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523927,1768696243239,-500.0,0.00016438,2,"2026-01-18T00:30:43.239",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523928,1768696243249,-500.0,0.00016438,2,"2026-01-18T00:30:43.249",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523929,1768696243259,-500.0,0.00016438,2,"2026-01-18T00:30:43.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523930,1768696243269,-500.0,0.00016438,2,"2026-01-18T00:30:43.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523931,1768696243279,-500.0,0.00016438,2,"2026-01-18T00:30:43.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523932,1768696243289,-564.63,0.00016438,2,"2026-01-18T00:30:43.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523933,1768696243299,-500.0,0.00016438,2,"2026-01-18T00:30:43.299",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523934,1768696243309,-500.0,0.00016438,2,"2026-01-18T00:30:43.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523935,1768696243318,-500.0,0.00016438,2,"2026-01-18T00:30:43.318",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523936,1768696243329,-532.31212905,0.00016438,2,"2026-01-18T00:30:43.329",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523937,1768696243338,-500.0,0.00016438,2,"2026-01-18T00:30:43.338",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523938,1768696243347,-500.0,0.00016438,2,"2026-01-18T00:30:43.347",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523939,1768696243357,-515.41,0.00016438,2,"2026-01-18T00:30:43.357",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523940,1768696243367,-835.54,0.00016438,2,"2026-01-18T00:30:43.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523941,1768696243377,-273.6090344,0.00016438,2,"2026-01-18T00:30:43.377",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523942,1768696243387,-505.28716417,0.00016438,2,"2026-01-18T00:30:43.387",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523943,1768696243399,-500.0,0.00016438,2,"2026-01-18T00:30:43.399",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523944,1768696243409,-730.63,0.00016438,2,"2026-01-18T00:30:43.409",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523945,1768696243419,-500.0,0.00016438,2,"2026-01-18T00:30:43.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523946,1768696243430,-500.0,0.00016438,2,"2026-01-18T00:30:43.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523947,1768696243440,-500.0,0.00016438,2,"2026-01-18T00:30:43.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523948,1768696243449,-500.0,0.00016438,2,"2026-01-18T00:30:43.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523949,1768696243459,-500.0,0.00016438,2,"2026-01-18T00:30:43.459",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523950,1768696243469,-500.0,0.00016438,2,"2026-01-18T00:30:43.469",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523951,1768696243479,-500.0,0.00016438,2,"2026-01-18T00:30:43.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523952,1768696243488,-505.22,0.00016438,2,"2026-01-18T00:30:43.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523953,1768696243498,-500.0,0.00016438,2,"2026-01-18T00:30:43.498",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523954,1768696243507,-500.0,0.00016438,2,"2026-01-18T00:30:43.507",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523955,1768696243517,-500.0,0.00016438,2,"2026-01-18T00:30:43.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523956,1768696243527,-175.47062724,0.00016438,2,"2026-01-18T00:30:43.527",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523957,1768696243536,-615.59,0.00016438,2,"2026-01-18T00:30:43.536",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523958,1768696243546,-500.0,0.00016438,2,"2026-01-18T00:30:43.546",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523959,1768696243556,-516.76,0.00016438,2,"2026-01-18T00:30:43.556",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523960,1768696243565,-594.99,0.00016438,2,"2026-01-18T00:30:43.565",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523961,1768696243574,-500.0,0.00016438,2,"2026-01-18T00:30:43.574",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523962,1768696243583,-513.85,0.00016438,2,"2026-01-18T00:30:43.583",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523963,1768696243592,-500.0,0.00016438,2,"2026-01-18T00:30:43.592",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523964,1768696243602,-500.0,0.00016438,2,"2026-01-18T00:30:43.602",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523965,1768696243611,-500.0,0.00016438,2,"2026-01-18T00:30:43.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523966,1768696243620,-500.0,0.00016438,2,"2026-01-18T00:30:43.620",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523967,1768696243630,-500.0,0.00016438,2,"2026-01-18T00:30:43.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523968,1768696243639,-500.0,0.00016438,2,"2026-01-18T00:30:43.639",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523969,1768696243649,-500.0,0.00016438,2,"2026-01-18T00:30:43.649",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523970,1768696243658,-500.0,0.00016438,2,"2026-01-18T00:30:43.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523971,1768696243668,-626.97,0.00016438,2,"2026-01-18T00:30:43.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523972,1768696243677,-500.0,0.00016438,2,"2026-01-18T00:30:43.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523973,1768696243687,-500.0,0.00016438,2,"2026-01-18T00:30:43.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523974,1768696243697,-500.0,0.00016438,2,"2026-01-18T00:30:43.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523975,1768696243706,-500.0,0.00016438,2,"2026-01-18T00:30:43.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523976,1768696243715,-500.0,0.00016438,2,"2026-01-18T00:30:43.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523977,1768696243725,-500.0,0.00016438,2,"2026-01-18T00:30:43.725",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523978,1768696243734,-656.89,0.00016438,2,"2026-01-18T00:30:43.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523979,1768696243742,-500.0,0.00016438,2,"2026-01-18T00:30:43.742",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523980,1768696243750,-500.0,0.00016438,2,"2026-01-18T00:30:43.750",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523981,1768696243758,-500.0,0.00016438,2,"2026-01-18T00:30:43.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523982,1768696243767,-500.0,0.00016438,2,"2026-01-18T00:30:43.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523983,1768696243776,-483.36108964,0.00016438,2,"2026-01-18T00:30:43.776",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523984,1768696243785,-500.0,0.00016438,2,"2026-01-18T00:30:43.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523985,1768696243796,-500.0,0.00016438,2,"2026-01-18T00:30:43.796",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523986,1768696243806,-500.0,0.00016438,2,"2026-01-18T00:30:43.806",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523987,1768696243818,-500.0,0.00016438,2,"2026-01-18T00:30:43.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523988,1768696243828,-500.0,0.00016438,2,"2026-01-18T00:30:43.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523989,1768696243838,-500.0,0.00016438,2,"2026-01-18T00:30:43.838",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523990,1768696243847,-500.0,0.00016438,2,"2026-01-18T00:30:43.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523991,1768696243856,-500.0,0.00016438,2,"2026-01-18T00:30:43.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523992,1768696243867,-500.0,0.00016438,2,"2026-01-18T00:30:43.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523993,1768696243876,-500.0,0.00016438,2,"2026-01-18T00:30:43.876",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523994,1768696243887,-500.0,0.00016438,2,"2026-01-18T00:30:43.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523995,1768696243907,-500.0,0.00016438,2,"2026-01-18T00:30:43.907",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523996,1768696243919,-500.0,0.00016438,2,"2026-01-18T00:30:43.919",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523997,1768696243929,-500.0,0.00016438,2,"2026-01-18T00:30:43.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523998,1768696243938,-500.0,0.00016438,2,"2026-01-18T00:30:43.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402523999,1768696243948,-500.0,0.00016438,2,"2026-01-18T00:30:43.948",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524000,1768696243957,-500.0,0.00016438,2,"2026-01-18T00:30:43.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524001,1768696243967,-582.51,0.00016438,2,"2026-01-18T00:30:43.967",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524002,1768696243976,-500.0,0.00016438,2,"2026-01-18T00:30:43.976",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524003,1768696243986,-500.0,0.00016438,2,"2026-01-18T00:30:43.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524004,1768696243995,-765.98,0.00016438,2,"2026-01-18T00:30:43.995",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524005,1768696244005,-500.0,0.00016438,2,"2026-01-18T00:30:44.005",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524006,1768696244014,-500.0,0.00016438,2,"2026-01-18T00:30:44.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524007,1768696244024,-500.0,0.00016438,2,"2026-01-18T00:30:44.024",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524008,1768696244034,-500.0,0.00016438,2,"2026-01-18T00:30:44.034",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524009,1768696244043,-1059.23,0.00016438,2,"2026-01-18T00:30:44.043",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524010,1768696244053,-500.0,0.00016438,2,"2026-01-18T00:30:44.053",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524011,1768696244064,-500.0,0.00016438,2,"2026-01-18T00:30:44.064",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524012,1768696244074,-816.65,0.00016438,2,"2026-01-18T00:30:44.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524013,1768696244083,-500.0,0.00016438,2,"2026-01-18T00:30:44.083",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524014,1768696244093,-500.0,0.00016438,2,"2026-01-18T00:30:44.093",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524015,1768696244103,-500.0,0.00016438,2,"2026-01-18T00:30:44.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524016,1768696244112,-500.0,0.00016438,2,"2026-01-18T00:30:44.112",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524017,1768696244123,-500.0,0.00016438,2,"2026-01-18T00:30:44.123",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524018,1768696244133,-500.0,0.00016438,2,"2026-01-18T00:30:44.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524019,1768696244143,-514.87,0.00016438,2,"2026-01-18T00:30:44.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524020,1768696244154,-500.0,0.00016438,2,"2026-01-18T00:30:44.154",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524021,1768696244164,-500.0,0.00016438,2,"2026-01-18T00:30:44.164",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524022,1768696244174,-500.0,0.00016438,2,"2026-01-18T00:30:44.174",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524023,1768696244183,-500.0,0.00016438,2,"2026-01-18T00:30:44.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524024,1768696244193,-500.0,0.00016438,2,"2026-01-18T00:30:44.193",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524025,1768696244203,-500.0,0.00016438,2,"2026-01-18T00:30:44.203",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524026,1768696244212,-500.0,0.00016438,2,"2026-01-18T00:30:44.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524027,1768696244222,-172.41208553,0.00016438,2,"2026-01-18T00:30:44.222",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524028,1768696244231,-500.0,0.00016438,2,"2026-01-18T00:30:44.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524029,1768696244242,-500.0,0.00016438,2,"2026-01-18T00:30:44.242",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524030,1768696244252,-500.0,0.00016438,2,"2026-01-18T00:30:44.252",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524031,1768696244263,-500.0,0.00016438,2,"2026-01-18T00:30:44.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524032,1768696244273,-181.31477392,0.00016438,2,"2026-01-18T00:30:44.273",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524033,1768696244282,-500.0,0.00016438,2,"2026-01-18T00:30:44.282",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524034,1768696244292,-504.46147951,0.00016438,2,"2026-01-18T00:30:44.292",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524035,1768696244303,-500.0,0.00016438,2,"2026-01-18T00:30:44.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524036,1768696244313,-500.0,0.00016438,2,"2026-01-18T00:30:44.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524037,1768696244323,-533.12,0.00016438,2,"2026-01-18T00:30:44.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524038,1768696244334,-519.23,0.00016438,2,"2026-01-18T00:30:44.334",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524039,1768696244344,-500.0,0.00016438,2,"2026-01-18T00:30:44.344",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524040,1768696244354,-315.86425164,0.00016438,2,"2026-01-18T00:30:44.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524041,1768696244363,-500.0,0.00016438,2,"2026-01-18T00:30:44.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524042,1768696244373,-500.0,0.00016438,2,"2026-01-18T00:30:44.373",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524043,1768696244383,-500.0,0.00016438,2,"2026-01-18T00:30:44.383",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524044,1768696244396,-500.0,0.00016438,2,"2026-01-18T00:30:44.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524045,1768696244406,-500.0,0.00016438,2,"2026-01-18T00:30:44.406",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524046,1768696244416,-500.0,0.00016438,2,"2026-01-18T00:30:44.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524047,1768696244428,-500.0,0.00016438,2,"2026-01-18T00:30:44.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524048,1768696244438,-500.0,0.00016438,2,"2026-01-18T00:30:44.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524049,1768696244451,-500.0,0.00016438,2,"2026-01-18T00:30:44.451",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524050,1768696244461,-655.42,0.00016438,2,"2026-01-18T00:30:44.461",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524051,1768696244471,-500.0,0.00016438,2,"2026-01-18T00:30:44.471",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524052,1768696244481,-372.18366252,0.00016438,2,"2026-01-18T00:30:44.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524053,1768696244491,-500.0,0.00016438,2,"2026-01-18T00:30:44.491",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524054,1768696244500,-500.0,0.00016438,2,"2026-01-18T00:30:44.500",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524055,1768696244509,-928.88,0.00016438,2,"2026-01-18T00:30:44.509",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524056,1768696244519,-500.0,0.00016438,2,"2026-01-18T00:30:44.519",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524057,1768696244530,-500.0,0.00016438,2,"2026-01-18T00:30:44.530",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524058,1768696244540,-500.0,0.00016438,2,"2026-01-18T00:30:44.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524059,1768696244549,-500.0,0.00016438,2,"2026-01-18T00:30:44.549",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524060,1768696244559,-500.0,0.00016438,2,"2026-01-18T00:30:44.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524061,1768696244568,-550.56,0.00016438,2,"2026-01-18T00:30:44.568",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524062,1768696244578,-500.0,0.00016438,2,"2026-01-18T00:30:44.578",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524063,1768696244588,-500.0,0.00016438,2,"2026-01-18T00:30:44.588",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524064,1768696244597,-500.0,0.00016438,2,"2026-01-18T00:30:44.597",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524065,1768696244607,-500.0,0.00016438,2,"2026-01-18T00:30:44.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524066,1768696244617,-500.0,0.00016438,2,"2026-01-18T00:30:44.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524067,1768696244627,-500.0,0.00016438,2,"2026-01-18T00:30:44.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524068,1768696244637,-500.0,0.00016438,2,"2026-01-18T00:30:44.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524069,1768696244647,-507.36,0.00016438,2,"2026-01-18T00:30:44.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524070,1768696244657,-500.0,0.00016438,2,"2026-01-18T00:30:44.657",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524071,1768696244667,-844.76,0.00016438,2,"2026-01-18T00:30:44.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524072,1768696244678,-500.0,0.00016438,2,"2026-01-18T00:30:44.678",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524073,1768696244687,-500.0,0.00016438,2,"2026-01-18T00:30:44.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524074,1768696244696,-500.0,0.00016438,2,"2026-01-18T00:30:44.696",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524075,1768696244706,-500.0,0.00016438,2,"2026-01-18T00:30:44.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524076,1768696244715,-500.0,0.00016438,2,"2026-01-18T00:30:44.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524077,1768696244726,-500.0,0.00016438,2,"2026-01-18T00:30:44.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524078,1768696244735,-500.0,0.00016438,2,"2026-01-18T00:30:44.735",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524079,1768696244745,-500.0,0.00016438,2,"2026-01-18T00:30:44.745",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524080,1768696244754,-500.0,0.00016438,2,"2026-01-18T00:30:44.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524081,1768696244764,-500.0,0.00016438,2,"2026-01-18T00:30:44.764",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524082,1768696244773,-765.0,0.00016438,2,"2026-01-18T00:30:44.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524083,1768696244782,-500.0,0.00016438,2,"2026-01-18T00:30:44.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524084,1768696244791,-500.0,0.00016438,2,"2026-01-18T00:30:44.791",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524085,1768696244800,-500.0,0.00016438,2,"2026-01-18T00:30:44.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524086,1768696244810,-547.62,0.00016438,2,"2026-01-18T00:30:44.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524087,1768696244819,-910.87,0.00016438,2,"2026-01-18T00:30:44.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524088,1768696244828,-500.0,0.00016438,2,"2026-01-18T00:30:44.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524089,1768696244837,-623.66,0.00016438,2,"2026-01-18T00:30:44.837",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524090,1768696244847,-500.0,0.00016438,2,"2026-01-18T00:30:44.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524091,1768696244856,-500.0,0.00016438,2,"2026-01-18T00:30:44.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524092,1768696244866,-931.09,0.00016438,2,"2026-01-18T00:30:44.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524093,1768696244875,-500.0,0.00016438,2,"2026-01-18T00:30:44.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524094,1768696244884,-500.0,0.00016438,2,"2026-01-18T00:30:44.884",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524095,1768696244895,-534.95,0.00016438,2,"2026-01-18T00:30:44.895",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524096,1768696244910,-500.0,0.00016438,2,"2026-01-18T00:30:44.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524097,1768696244920,-500.0,0.00016438,2,"2026-01-18T00:30:44.920",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524098,1768696244929,-500.0,0.00016438,2,"2026-01-18T00:30:44.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524099,1768696244939,-500.0,0.00016438,2,"2026-01-18T00:30:44.939",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524100,1768696244949,-500.0,0.00016438,2,"2026-01-18T00:30:44.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524101,1768696244958,-500.0,0.00016438,2,"2026-01-18T00:30:44.958",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524102,1768696244968,-500.0,0.00016438,2,"2026-01-18T00:30:44.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524103,1768696244977,-1150.34,0.00016438,2,"2026-01-18T00:30:44.977",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524104,1768696244986,-500.0,0.00016438,2,"2026-01-18T00:30:44.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524105,1768696244996,-515.73,0.00016438,2,"2026-01-18T00:30:44.996",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524106,1768696245004,-500.0,0.00016438,2,"2026-01-18T00:30:45.004",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524107,1768696245014,-500.0,0.00016438,2,"2026-01-18T00:30:45.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524108,1768696245023,-500.0,0.00016438,2,"2026-01-18T00:30:45.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524109,1768696245033,-500.0,0.00016438,2,"2026-01-18T00:30:45.033",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524110,1768696245043,-500.0,0.00016438,2,"2026-01-18T00:30:45.043",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524111,1768696245052,-500.0,0.00016438,2,"2026-01-18T00:30:45.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524112,1768696245063,-500.0,0.00016438,2,"2026-01-18T00:30:45.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524113,1768696245073,-586.58,0.00016438,2,"2026-01-18T00:30:45.073",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524114,1768696245082,-500.0,0.00016438,2,"2026-01-18T00:30:45.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524115,1768696245092,-500.0,0.00016438,2,"2026-01-18T00:30:45.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524116,1768696245101,-500.0,0.00016438,2,"2026-01-18T00:30:45.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524117,1768696245111,-589.6,0.00016438,2,"2026-01-18T00:30:45.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524118,1768696245121,-511.01506125,0.00016438,2,"2026-01-18T00:30:45.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524119,1768696245130,-697.04,0.00016438,2,"2026-01-18T00:30:45.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524120,1768696245140,-584.01,0.00016438,2,"2026-01-18T00:30:45.140",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524121,1768696245150,-500.0,0.00016438,2,"2026-01-18T00:30:45.150",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524122,1768696245160,-500.0,0.00016438,2,"2026-01-18T00:30:45.160",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524123,1768696245169,-500.0,0.00016438,2,"2026-01-18T00:30:45.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524124,1768696245179,-500.0,0.00016438,2,"2026-01-18T00:30:45.179",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524125,1768696245189,-500.0,0.00016438,2,"2026-01-18T00:30:45.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524126,1768696245199,-537.21,0.00016438,2,"2026-01-18T00:30:45.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524127,1768696245208,-519.09,0.00016438,2,"2026-01-18T00:30:45.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524128,1768696245218,-500.0,0.00016438,2,"2026-01-18T00:30:45.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524129,1768696245227,-500.0,0.00016438,2,"2026-01-18T00:30:45.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524130,1768696245236,-500.0,0.00016438,2,"2026-01-18T00:30:45.236",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524131,1768696245246,-609.3,0.00016438,2,"2026-01-18T00:30:45.246",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524132,1768696245255,-500.0,0.00016438,2,"2026-01-18T00:30:45.255",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524133,1768696245265,-500.0,0.00016438,2,"2026-01-18T00:30:45.265",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524135,1768696245274,-500.0,0.00016438,2,"2026-01-18T00:30:45.274",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524137,1768696245283,-707.49,0.00016438,2,"2026-01-18T00:30:45.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524138,1768696245293,-619.96,0.00016438,2,"2026-01-18T00:30:45.293",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524139,1768696245302,-500.0,0.00016438,2,"2026-01-18T00:30:45.302",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524140,1768696245312,-500.0,0.00016438,2,"2026-01-18T00:30:45.312",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524141,1768696245321,-500.0,0.00016438,2,"2026-01-18T00:30:45.321",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524142,1768696245331,-552.24,0.00016438,2,"2026-01-18T00:30:45.331",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524143,1768696245340,-500.0,0.00016438,2,"2026-01-18T00:30:45.340",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524144,1768696245350,-500.0,0.00016438,2,"2026-01-18T00:30:45.350",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524145,1768696245359,-500.0,0.00016438,2,"2026-01-18T00:30:45.359",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524146,1768696245368,-500.0,0.00016438,2,"2026-01-18T00:30:45.368",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524147,1768696245379,-500.0,0.00016438,2,"2026-01-18T00:30:45.379",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524148,1768696245389,-500.0,0.00016438,2,"2026-01-18T00:30:45.389",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524149,1768696245400,-500.0,0.00016438,2,"2026-01-18T00:30:45.400",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524150,1768696245410,-500.37,0.00016438,2,"2026-01-18T00:30:45.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524151,1768696245420,-594.07,0.00016438,2,"2026-01-18T00:30:45.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524152,1768696245430,-735.08,0.00016438,2,"2026-01-18T00:30:45.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524153,1768696245440,-500.0,0.00016438,2,"2026-01-18T00:30:45.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524154,1768696245450,-500.0,0.00016438,2,"2026-01-18T00:30:45.450",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524155,1768696245460,-496.78897162,0.00016438,2,"2026-01-18T00:30:45.460",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524156,1768696245472,-500.0,0.00016438,2,"2026-01-18T00:30:45.472",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524157,1768696245481,-500.0,0.00016438,2,"2026-01-18T00:30:45.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524158,1768696245492,-500.0,0.00016438,2,"2026-01-18T00:30:45.492",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524159,1768696245503,-500.0,0.00016438,2,"2026-01-18T00:30:45.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524160,1768696245513,-500.0,0.00016438,2,"2026-01-18T00:30:45.513",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524161,1768696245524,-500.0,0.00016438,2,"2026-01-18T00:30:45.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524162,1768696245536,-500.0,0.00016438,2,"2026-01-18T00:30:45.536",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524163,1768696245785,-500.0,0.00016438,2,"2026-01-18T00:30:45.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524164,1768696245795,-500.0,0.00016438,2,"2026-01-18T00:30:45.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524165,1768696245805,-556.47,0.00016438,2,"2026-01-18T00:30:45.805",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524166,1768696245815,-500.0,0.00016438,2,"2026-01-18T00:30:45.815",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524167,1768696245825,-500.0,0.00016438,2,"2026-01-18T00:30:45.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524168,1768696245835,-500.0,0.00016438,2,"2026-01-18T00:30:45.835",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524169,1768696245844,-500.0,0.00016438,2,"2026-01-18T00:30:45.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524170,1768696245853,-181.18772022,0.00016438,2,"2026-01-18T00:30:45.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524171,1768696245863,-500.0,0.00016438,2,"2026-01-18T00:30:45.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524172,1768696245872,-500.0,0.00016438,2,"2026-01-18T00:30:45.872",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524173,1768696245882,-500.0,0.00016438,2,"2026-01-18T00:30:45.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524174,1768696245891,-504.74,0.00016438,2,"2026-01-18T00:30:45.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524175,1768696245901,-500.0,0.00016438,2,"2026-01-18T00:30:45.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524176,1768696245910,-500.0,0.00016438,2,"2026-01-18T00:30:45.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524177,1768696245920,-616.95,0.00016438,2,"2026-01-18T00:30:45.920",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524178,1768696245930,-814.01,0.00016438,2,"2026-01-18T00:30:45.930",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524179,1768696245940,-500.0,0.00016438,2,"2026-01-18T00:30:45.940",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524180,1768696245949,-500.0,0.00016438,2,"2026-01-18T00:30:45.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524181,1768696245959,-500.0,0.00016438,2,"2026-01-18T00:30:45.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524182,1768696245969,-500.0,0.00016438,2,"2026-01-18T00:30:45.969",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524183,1768696245979,-521.86,0.00016438,2,"2026-01-18T00:30:45.979",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524184,1768696245988,-500.0,0.00016438,2,"2026-01-18T00:30:45.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524185,1768696245998,-500.0,0.00016438,2,"2026-01-18T00:30:45.998",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524186,1768696246008,-540.04,0.00016438,2,"2026-01-18T00:30:46.008",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524187,1768696246018,-566.07,0.00016438,2,"2026-01-18T00:30:46.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524188,1768696246027,-500.0,0.00016438,2,"2026-01-18T00:30:46.027",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524189,1768696246037,-311.75596144,0.00016438,2,"2026-01-18T00:30:46.037",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524190,1768696246047,-702.89,0.00016438,2,"2026-01-18T00:30:46.047",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524191,1768696246057,-226.0752185,0.00016438,2,"2026-01-18T00:30:46.057",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524192,1768696246066,-500.0,0.00016438,2,"2026-01-18T00:30:46.066",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524193,1768696246077,-526.73,0.00016438,2,"2026-01-18T00:30:46.077",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524195,1768696246086,-500.0,0.00016438,2,"2026-01-18T00:30:46.086",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524197,1768696246096,-500.0,0.00016438,2,"2026-01-18T00:30:46.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524199,1768696246106,-500.0,0.00016438,2,"2026-01-18T00:30:46.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524201,1768696246115,-500.0,0.00016438,2,"2026-01-18T00:30:46.115",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524203,1768696246125,-512.97,0.00016438,2,"2026-01-18T00:30:46.125",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524205,1768696246134,-500.0,0.00016438,2,"2026-01-18T00:30:46.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524207,1768696246143,-500.0,0.00016438,2,"2026-01-18T00:30:46.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524208,1768696246152,-1529.19,0.00016438,2,"2026-01-18T00:30:46.152",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524209,1768696246162,-500.0,0.00016438,2,"2026-01-18T00:30:46.162",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524210,1768696246171,-500.0,0.00016438,2,"2026-01-18T00:30:46.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524211,1768696246181,-9411.31,0.00016438,2,"2026-01-18T00:30:46.181",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524212,1768696246191,-829.61,0.00016438,2,"2026-01-18T00:30:46.191",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524213,1768696246200,-743.52,0.00016438,2,"2026-01-18T00:30:46.200",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524214,1768696246210,-500.0,0.00016438,2,"2026-01-18T00:30:46.210",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524215,1768696246219,-500.0,0.00016438,2,"2026-01-18T00:30:46.219",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524216,1768696246229,-500.0,0.00016438,2,"2026-01-18T00:30:46.229",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524217,1768696246238,-815.57,0.00016438,2,"2026-01-18T00:30:46.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524218,1768696246247,-500.0,0.00016438,2,"2026-01-18T00:30:46.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524219,1768696246257,-519.97,0.00016438,2,"2026-01-18T00:30:46.257",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524220,1768696246266,-500.0,0.00016438,2,"2026-01-18T00:30:46.266",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524221,1768696246276,-1000.0,0.00016438,2,"2026-01-18T00:30:46.276",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524222,1768696246286,-190.64693837,0.00016438,2,"2026-01-18T00:30:46.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524223,1768696246295,-500.0,0.00016438,2,"2026-01-18T00:30:46.295",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524224,1768696246306,-500.0,0.00016438,2,"2026-01-18T00:30:46.306",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524225,1768696246316,-500.0,0.00016438,2,"2026-01-18T00:30:46.316",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524226,1768696246325,-500.0,0.00016438,2,"2026-01-18T00:30:46.325",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524227,1768696246335,-918.95,0.00016438,2,"2026-01-18T00:30:46.335",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524228,1768696246347,-500.0,0.00016438,2,"2026-01-18T00:30:46.347",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524229,1768696246359,-500.0,0.00016438,2,"2026-01-18T00:30:46.359",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524230,1768696246370,-151.0,0.00016438,2,"2026-01-18T00:30:46.370",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524231,1768696246379,-532.71,0.00016438,2,"2026-01-18T00:30:46.379",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524232,1768696246392,-500.0,0.00016438,2,"2026-01-18T00:30:46.392",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524233,1768696246403,-500.0,0.00016438,2,"2026-01-18T00:30:46.403",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524234,1768696246412,-500.0,0.00016438,2,"2026-01-18T00:30:46.412",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524235,1768696246425,-500.0,0.00016438,2,"2026-01-18T00:30:46.425",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524236,1768696246435,-500.0,0.00016438,2,"2026-01-18T00:30:46.435",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524237,1768696246445,-507.4,0.00016438,2,"2026-01-18T00:30:46.445",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524238,1768696246455,-592.51,0.00016438,2,"2026-01-18T00:30:46.455",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524239,1768696246464,-737.94,0.00016438,2,"2026-01-18T00:30:46.464",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524240,1768696246474,-500.0,0.00016438,2,"2026-01-18T00:30:46.474",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524241,1768696246485,-500.0,0.00016438,2,"2026-01-18T00:30:46.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524242,1768696246494,-500.0,0.00016438,2,"2026-01-18T00:30:46.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524243,1768696246505,-780.08,0.00016438,2,"2026-01-18T00:30:46.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524244,1768696246515,-537.04,0.00016438,2,"2026-01-18T00:30:46.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524245,1768696246525,-500.0,0.00016438,2,"2026-01-18T00:30:46.525",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524246,1768696246537,-752.5,0.00016438,2,"2026-01-18T00:30:46.537",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524247,1768696246548,-500.0,0.00016438,2,"2026-01-18T00:30:46.548",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524248,1768696246558,-524.17,0.00016438,2,"2026-01-18T00:30:46.558",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524249,1768696246570,-500.0,0.00016438,2,"2026-01-18T00:30:46.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524250,1768696246580,-557.04,0.00016438,2,"2026-01-18T00:30:46.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524251,1768696246590,-500.0,0.00016438,2,"2026-01-18T00:30:46.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524252,1768696246600,-501.05,0.00016438,2,"2026-01-18T00:30:46.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524253,1768696246610,-531.55,0.00016438,2,"2026-01-18T00:30:46.610",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524254,1768696246619,-500.0,0.00016438,2,"2026-01-18T00:30:46.619",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524255,1768696246630,-500.0,0.00016438,2,"2026-01-18T00:30:46.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524256,1768696246640,-500.0,0.00016438,2,"2026-01-18T00:30:46.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524257,1768696246652,-500.0,0.00016438,2,"2026-01-18T00:30:46.652",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524258,1768696246663,-607.12,0.00016438,2,"2026-01-18T00:30:46.663",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524259,1768696246672,-500.0,0.00016438,2,"2026-01-18T00:30:46.672",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524260,1768696246682,-849.29,0.00016438,2,"2026-01-18T00:30:46.682",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524261,1768696246691,-500.0,0.00016438,2,"2026-01-18T00:30:46.691",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524262,1768696246701,-500.0,0.00016438,2,"2026-01-18T00:30:46.701",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524263,1768696246711,-500.0,0.00016438,2,"2026-01-18T00:30:46.711",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524264,1768696246720,-500.0,0.00016438,2,"2026-01-18T00:30:46.720",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524265,1768696246730,-500.0,0.00016438,2,"2026-01-18T00:30:46.730",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524266,1768696246739,-500.0,0.00016438,2,"2026-01-18T00:30:46.739",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524267,1768696246750,-500.0,0.00016438,2,"2026-01-18T00:30:46.750",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524268,1768696246760,-1089.51,0.00016438,2,"2026-01-18T00:30:46.760",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524269,1768696246771,-839.63,0.00016438,2,"2026-01-18T00:30:46.771",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524270,1768696246780,-500.0,0.00016438,2,"2026-01-18T00:30:46.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524271,1768696246789,-500.0,0.00016438,2,"2026-01-18T00:30:46.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524272,1768696246799,-500.0,0.00016438,2,"2026-01-18T00:30:46.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524273,1768696246809,-1247.17,0.00016438,2,"2026-01-18T00:30:46.809",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524274,1768696246819,-500.0,0.00016438,2,"2026-01-18T00:30:46.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524275,1768696246831,-500.0,0.00016438,2,"2026-01-18T00:30:46.831",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524276,1768696246841,-986.19,0.00016438,2,"2026-01-18T00:30:46.841",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524277,1768696246850,-500.0,0.00016438,2,"2026-01-18T00:30:46.850",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524278,1768696246860,-500.0,0.00016438,2,"2026-01-18T00:30:46.860",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524279,1768696246871,-522.98,0.00016438,2,"2026-01-18T00:30:46.871",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524280,1768696246880,-500.0,0.00016438,2,"2026-01-18T00:30:46.880",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524281,1768696246890,-500.0,0.00016438,2,"2026-01-18T00:30:46.890",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524282,1768696246900,-914.78,0.00016438,2,"2026-01-18T00:30:46.900",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524283,1768696246910,-500.0,0.00016438,2,"2026-01-18T00:30:46.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524284,1768696246921,-500.0,0.00016438,2,"2026-01-18T00:30:46.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524285,1768696246931,-500.0,0.00016438,2,"2026-01-18T00:30:46.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524286,1768696246942,-1209.20479784,0.00016438,2,"2026-01-18T00:30:46.942",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524287,1768696246953,-1209.20479784,0.00016438,2,"2026-01-18T00:30:46.953",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524288,1768696246963,-1209.20479784,0.00016438,2,"2026-01-18T00:30:46.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524289,1768696246973,-1209.20479784,0.00016438,2,"2026-01-18T00:30:46.973",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524290,1768696246983,-1209.20479784,0.00016438,2,"2026-01-18T00:30:46.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524291,1768696246994,-1209.20479784,0.00016438,2,"2026-01-18T00:30:46.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524292,1768696247004,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.004",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524293,1768696247014,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.014",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524294,1768696247024,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.024",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524295,1768696247035,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524296,1768696247045,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.045",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524297,1768696247055,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.055",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524298,1768696247065,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.065",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524299,1768696247075,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.075",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524300,1768696247085,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.085",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524301,1768696247095,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.095",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524302,1768696247104,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.104",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524303,1768696247114,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.114",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524304,1768696247124,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.124",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524305,1768696247134,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524306,1768696247144,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.144",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524307,1768696247154,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.154",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524308,1768696247164,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.164",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524309,1768696247174,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.174",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524310,1768696247184,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.184",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524311,1768696247194,-500.0,0.00016438,2,"2026-01-18T00:30:47.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524312,1768696247204,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524313,1768696247214,-500.0,0.00016438,2,"2026-01-18T00:30:47.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524314,1768696247224,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.224",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524315,1768696247235,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.235",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524316,1768696247244,-911.17781481,0.00016438,2,"2026-01-18T00:30:47.244",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524317,1768696247254,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524318,1768696247264,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.264",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524319,1768696247274,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.274",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524320,1768696247284,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.284",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524321,1768696247293,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.293",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524322,1768696247304,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.304",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524323,1768696247314,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.314",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524324,1768696247324,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.324",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524325,1768696247334,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.334",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524326,1768696247343,-591.45,0.00016438,2,"2026-01-18T00:30:47.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524327,1768696247353,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.353",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524328,1768696247363,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524329,1768696247372,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524330,1768696247382,-1415.06,0.00016438,2,"2026-01-18T00:30:47.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524331,1768696247396,-511.28054747,0.00016438,2,"2026-01-18T00:30:47.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524332,1768696247406,-500.0,0.00016438,2,"2026-01-18T00:30:47.406",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524333,1768696247416,-911.17781481,0.00016438,2,"2026-01-18T00:30:47.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524334,1768696247425,-500.0,0.00016438,2,"2026-01-18T00:30:47.425",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524335,1768696247437,-687.15,0.00016438,2,"2026-01-18T00:30:47.437",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524336,1768696247447,-500.0,0.00016438,2,"2026-01-18T00:30:47.447",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524337,1768696247457,-846.58,0.00016438,2,"2026-01-18T00:30:47.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524338,1768696247468,-1209.20479784,0.00016438,2,"2026-01-18T00:30:47.468",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524339,1768696247478,-500.0,0.00016438,2,"2026-01-18T00:30:47.478",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524340,1768696247488,-500.0,0.00016438,2,"2026-01-18T00:30:47.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524341,1768696247497,-500.0,0.00016438,2,"2026-01-18T00:30:47.497",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524342,1768696247507,-533.64,0.00016438,2,"2026-01-18T00:30:47.507",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524343,1768696247517,-500.0,0.00016438,2,"2026-01-18T00:30:47.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524344,1768696247527,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.527",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524345,1768696247537,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.537",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524346,1768696247547,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.547",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524347,1768696247556,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.556",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524348,1768696247566,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.566",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524349,1768696247576,-500.0,0.00016438,2,"2026-01-18T00:30:47.576",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524350,1768696247586,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.586",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524351,1768696247596,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524352,1768696247606,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.606",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524353,1768696247616,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524354,1768696247626,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.626",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524355,1768696247637,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524356,1768696247648,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.648",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524357,1768696247659,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524358,1768696247668,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524359,1768696247678,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.678",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524360,1768696247687,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524361,1768696247697,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524362,1768696247708,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524363,1768696247719,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.719",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524364,1768696247730,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.730",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524365,1768696247739,-500.0,0.00016438,2,"2026-01-18T00:30:47.739",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524366,1768696247749,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.749",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524367,1768696247758,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524368,1768696247768,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.768",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524369,1768696247777,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.777",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524370,1768696247786,-1218.23801719,0.00016438,2,"2026-01-18T00:30:47.786",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524371,1768696247796,-774.29,0.00016438,2,"2026-01-18T00:30:47.796",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524372,1768696247807,-1124.48,0.00016438,2,"2026-01-18T00:30:47.807",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524373,1768696247816,-500.0,0.00016438,2,"2026-01-18T00:30:47.816",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524374,1768696247827,-546.49,0.00016438,2,"2026-01-18T00:30:47.827",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524375,1768696247838,-500.0,0.00016438,2,"2026-01-18T00:30:47.838",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524376,1768696247847,-1034.52,0.00016438,2,"2026-01-18T00:30:47.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524377,1768696247856,-500.0,0.00016438,2,"2026-01-18T00:30:47.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524378,1768696247866,-876.46,0.00016438,2,"2026-01-18T00:30:47.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524379,1768696247876,-500.0,0.00016438,2,"2026-01-18T00:30:47.876",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524380,1768696247887,-500.0,0.00016438,2,"2026-01-18T00:30:47.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524381,1768696247896,-500.0,0.00016438,2,"2026-01-18T00:30:47.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524382,1768696247907,-500.0,0.00016438,2,"2026-01-18T00:30:47.907",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524383,1768696247916,-500.0,0.00016438,2,"2026-01-18T00:30:47.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524384,1768696247926,-500.0,0.00016438,2,"2026-01-18T00:30:47.926",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524385,1768696247935,-500.0,0.00016438,2,"2026-01-18T00:30:47.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524386,1768696247947,-738.77,0.00016438,2,"2026-01-18T00:30:47.947",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524387,1768696247957,-605.17,0.00016438,2,"2026-01-18T00:30:47.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524388,1768696247967,-592.5,0.00016438,2,"2026-01-18T00:30:47.967",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524389,1768696247977,-500.0,0.00016438,2,"2026-01-18T00:30:47.977",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524390,1768696247987,-506.1,0.00016438,2,"2026-01-18T00:30:47.987",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524391,1768696247996,-564.65,0.00016438,2,"2026-01-18T00:30:47.996",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524392,1768696248007,-517.95,0.00016438,2,"2026-01-18T00:30:48.007",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524393,1768696248017,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.017",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524394,1768696248026,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.026",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524395,1768696248035,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524396,1768696248044,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.044",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524397,1768696248054,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524398,1768696248064,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.064",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524399,1768696248074,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524400,1768696248084,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.084",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524401,1768696248094,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.094",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524402,1768696248104,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.104",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524403,1768696248114,-500.0,0.00016438,2,"2026-01-18T00:30:48.114",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524404,1768696248124,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.124",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524405,1768696248134,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524406,1768696248143,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524407,1768696248153,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.153",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524408,1768696248163,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.163",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524409,1768696248260,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524410,1768696248269,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524411,1768696248279,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524412,1768696248288,-1211.82623815,0.00016438,2,"2026-01-18T00:30:48.288",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524413,1768696248298,-838.61,0.00016438,2,"2026-01-18T00:30:48.298",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524414,1768696248309,-1037.3,0.00016438,2,"2026-01-18T00:30:48.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524415,1768696248319,-500.0,0.00016438,2,"2026-01-18T00:30:48.319",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524416,1768696248330,-500.0,0.00016438,2,"2026-01-18T00:30:48.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524417,1768696248339,-500.0,0.00016438,2,"2026-01-18T00:30:48.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524418,1768696248348,-500.0,0.00016438,2,"2026-01-18T00:30:48.348",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524419,1768696248357,-999.8,0.00016438,2,"2026-01-18T00:30:48.357",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524420,1768696248367,-500.0,0.00016438,2,"2026-01-18T00:30:48.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524421,1768696248376,-500.0,0.00016438,2,"2026-01-18T00:30:48.376",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524422,1768696248386,-500.0,0.00016438,2,"2026-01-18T00:30:48.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524423,1768696248401,-800.43,0.00016438,2,"2026-01-18T00:30:48.401",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524424,1768696248411,-534.94,0.00016438,2,"2026-01-18T00:30:48.411",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524425,1768696248420,-500.0,0.00016438,2,"2026-01-18T00:30:48.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524426,1768696248430,-900.57,0.00016438,2,"2026-01-18T00:30:48.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524427,1768696248440,-525.34,0.00016438,2,"2026-01-18T00:30:48.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524428,1768696248449,-500.0,0.00016438,2,"2026-01-18T00:30:48.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524429,1768696248458,-500.0,0.00016438,2,"2026-01-18T00:30:48.458",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524430,1768696248467,-500.0,0.00016438,2,"2026-01-18T00:30:48.467",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524431,1768696248477,-575.21,0.00016438,2,"2026-01-18T00:30:48.477",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524432,1768696248487,-1005.21,0.00016438,2,"2026-01-18T00:30:48.487",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524433,1768696248497,-500.0,0.00016438,2,"2026-01-18T00:30:48.497",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524434,1768696248507,-625.92,0.00016438,2,"2026-01-18T00:30:48.507",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524435,1768696248517,-500.0,0.00016438,2,"2026-01-18T00:30:48.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524436,1768696248527,-500.0,0.00016438,2,"2026-01-18T00:30:48.527",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524437,1768696248536,-500.0,0.00016438,2,"2026-01-18T00:30:48.536",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524438,1768696248545,-500.0,0.00016438,2,"2026-01-18T00:30:48.545",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524439,1768696248555,-500.0,0.00016438,2,"2026-01-18T00:30:48.555",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524440,1768696248565,-500.0,0.00016438,2,"2026-01-18T00:30:48.565",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524441,1768696248575,-500.0,0.00016438,2,"2026-01-18T00:30:48.575",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524442,1768696248584,-635.4,0.00016438,2,"2026-01-18T00:30:48.584",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524443,1768696248593,-500.0,0.00016438,2,"2026-01-18T00:30:48.593",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524444,1768696248603,-500.0,0.00016438,2,"2026-01-18T00:30:48.603",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524445,1768696248613,-500.0,0.00016438,2,"2026-01-18T00:30:48.613",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524446,1768696248622,-500.0,0.00016438,2,"2026-01-18T00:30:48.622",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524447,1768696248631,-500.0,0.00016438,2,"2026-01-18T00:30:48.631",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524448,1768696248640,-500.0,0.00016438,2,"2026-01-18T00:30:48.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524449,1768696248649,-500.0,0.00016438,2,"2026-01-18T00:30:48.649",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524450,1768696248659,-500.0,0.00016438,2,"2026-01-18T00:30:48.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524451,1768696248668,-338.44398509,0.00016438,2,"2026-01-18T00:30:48.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524452,1768696248677,-500.0,0.00016438,2,"2026-01-18T00:30:48.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524453,1768696248687,-500.0,0.00016438,2,"2026-01-18T00:30:48.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524454,1768696248696,-500.0,0.00016438,2,"2026-01-18T00:30:48.696",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524455,1768696248705,-297.00991387,0.00016438,2,"2026-01-18T00:30:48.705",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524456,1768696248715,-322.71252905,0.00016438,2,"2026-01-18T00:30:48.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524457,1768696248724,-548.92,0.00016438,2,"2026-01-18T00:30:48.724",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524458,1768696248734,-920.96,0.00016438,2,"2026-01-18T00:30:48.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524459,1768696248743,-500.0,0.00016438,2,"2026-01-18T00:30:48.743",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524460,1768696248752,-632.24,0.00016438,2,"2026-01-18T00:30:48.752",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524461,1768696248761,-500.0,0.00016438,2,"2026-01-18T00:30:48.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524462,1768696248770,-500.0,0.00016438,2,"2026-01-18T00:30:48.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524463,1768696248780,-500.0,0.00016438,2,"2026-01-18T00:30:48.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524464,1768696248789,-283.87849437,0.00016438,2,"2026-01-18T00:30:48.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524465,1768696248799,-500.0,0.00016438,2,"2026-01-18T00:30:48.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524466,1768696248808,-500.0,0.00016438,2,"2026-01-18T00:30:48.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524467,1768696248818,-533.28838187,0.00016438,2,"2026-01-18T00:30:48.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524468,1768696248828,-500.0,0.00016438,2,"2026-01-18T00:30:48.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524469,1768696248837,-545.59,0.00016438,2,"2026-01-18T00:30:48.837",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524470,1768696248847,-500.0,0.00016438,2,"2026-01-18T00:30:48.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524471,1768696248857,-500.0,0.00016438,2,"2026-01-18T00:30:48.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524472,1768696248866,-500.0,0.00016438,2,"2026-01-18T00:30:48.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524473,1768696248875,-500.0,0.00016438,2,"2026-01-18T00:30:48.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524474,1768696248885,-500.0,0.00016438,2,"2026-01-18T00:30:48.885",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524475,1768696248894,-500.0,0.00016438,2,"2026-01-18T00:30:48.894",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524476,1768696248903,-500.0,0.00016438,2,"2026-01-18T00:30:48.903",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524477,1768696248913,-500.0,0.00016438,2,"2026-01-18T00:30:48.913",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524478,1768696248923,-587.56,0.00016438,2,"2026-01-18T00:30:48.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524479,1768696248932,-500.0,0.00016438,2,"2026-01-18T00:30:48.932",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524480,1768696248943,-500.0,0.00016438,2,"2026-01-18T00:30:48.943",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524481,1768696248953,-500.0,0.00016438,2,"2026-01-18T00:30:48.953",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524482,1768696248963,-686.95,0.00016438,2,"2026-01-18T00:30:48.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524483,1768696248973,-829.8,0.00016438,2,"2026-01-18T00:30:48.973",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524484,1768696248982,-671.85,0.00016438,2,"2026-01-18T00:30:48.982",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524485,1768696248992,-500.0,0.00016438,2,"2026-01-18T00:30:48.992",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524486,1768696249001,-500.0,0.00016438,2,"2026-01-18T00:30:49.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524487,1768696249011,-518.8,0.00016438,2,"2026-01-18T00:30:49.011",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524488,1768696249021,-720.93,0.00016438,2,"2026-01-18T00:30:49.021",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524489,1768696249030,-500.0,0.00016438,2,"2026-01-18T00:30:49.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524490,1768696249040,-500.0,0.00016438,2,"2026-01-18T00:30:49.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524491,1768696249049,-1000.0,0.00016438,2,"2026-01-18T00:30:49.049",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524492,1768696249059,-600.0,0.00016438,2,"2026-01-18T00:30:49.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524493,1768696249068,-150.0,0.0001644,2,"2026-01-18T00:30:49.068",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524494,1768696249078,-165.08,0.0001644,2,"2026-01-18T00:30:49.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524495,1768696249087,-159.74947018,0.00016455,2,"2026-01-18T00:30:49.087",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524496,1768696249097,-150.0,0.0001647,2,"2026-01-18T00:30:49.097",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524497,1768696249106,-159.74947018,0.00016473,2,"2026-01-18T00:30:49.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524498,1768696249115,-188.33055003,0.00016475,2,"2026-01-18T00:30:49.115",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524499,1768696249124,-150.0,0.00016488,2,"2026-01-18T00:30:49.124",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524500,1768696249133,-150.0,0.0001649,2,"2026-01-18T00:30:49.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524501,1768696249143,-159.74947018,0.00016491,2,"2026-01-18T00:30:49.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524502,1768696249152,-150.0,0.000165,2,"2026-01-18T00:30:49.152",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524503,1768696249161,-150.0,0.000165,2,"2026-01-18T00:30:49.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524504,1768696249171,-159.74947018,0.00016509,2,"2026-01-18T00:30:49.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524505,1768696249180,-6608.79916758,0.0001651,2,"2026-01-18T00:30:49.180",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524506,1768696249190,-1000.0,0.00016515,2,"2026-01-18T00:30:49.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524507,1768696249199,-159.74947018,0.00016527,2,"2026-01-18T00:30:49.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524508,1768696249208,-159.74947018,0.00016545,2,"2026-01-18T00:30:49.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524509,1768696249218,-150.0,0.00016548,2,"2026-01-18T00:30:49.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524510,1768696249228,-4472.97781007,0.00016557,2,"2026-01-18T00:30:49.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524511,1768696249237,-150.0,0.0001656,2,"2026-01-18T00:30:49.237",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524512,1768696249247,-150.0,0.0001656,2,"2026-01-18T00:30:49.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524513,1768696249256,-150.0,0.0001656,2,"2026-01-18T00:30:49.256",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524514,1768696249266,-150.0,0.0001656,2,"2026-01-18T00:30:49.266",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524515,1768696249276,-150.0,0.0001656,2,"2026-01-18T00:30:49.276",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524516,1768696249286,-159.74947018,0.00016564,2,"2026-01-18T00:30:49.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524517,1768696249296,-150.0,0.00016566,2,"2026-01-18T00:30:49.296",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524518,1768696249305,-4346.0,0.00016566,2,"2026-01-18T00:30:49.305",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524519,1768696249314,-159.74947018,0.00016582,2,"2026-01-18T00:30:49.314",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524520,1768696249323,-181.08010149,0.0001659,2,"2026-01-18T00:30:49.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524521,1768696249332,-595.37131296,0.0001659,2,"2026-01-18T00:30:49.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524522,1768696249342,-345.18745722,0.00016591,2,"2026-01-18T00:30:49.342",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524523,1768696249353,-159.74947018,0.000166,2,"2026-01-18T00:30:49.353",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524524,1768696249363,-150.0,0.00016606,2,"2026-01-18T00:30:49.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524525,1768696249372,-188.33055003,0.00016612,2,"2026-01-18T00:30:49.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524526,1768696249382,-159.74947018,0.00016618,2,"2026-01-18T00:30:49.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524527,1768696249395,-510.0,0.0001662,2,"2026-01-18T00:30:49.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524528,1768696249405,-150.0,0.00016632,2,"2026-01-18T00:30:49.405",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524529,1768696249415,-159.74947018,0.00016636,2,"2026-01-18T00:30:49.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524530,1768696249424,-150.0,0.0001665,2,"2026-01-18T00:30:49.424",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524531,1768696249435,-150.0,0.0001665,2,"2026-01-18T00:30:49.435",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524532,1768696249444,-150.0,0.0001665,2,"2026-01-18T00:30:49.444",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524533,1768696249453,-159.74947018,0.00016655,2,"2026-01-18T00:30:49.453",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524534,1768696249463,-104066.9632439,0.00016657,2,"2026-01-18T00:30:49.463",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524535,1768696249473,-151.0,0.00016657,2,"2026-01-18T00:30:49.473",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524536,1768696249482,-340532.54075422,0.00016657,2,"2026-01-18T00:30:49.482",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524537,1768696250052,-4309.56204036,0.00016657,2,"2026-01-18T00:30:50.052",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524538,1768696250063,-381.93780078,0.00016657,2,"2026-01-18T00:30:50.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524539,1768696251297,-673.08590585,0.00016657,2,"2026-01-18T00:30:51.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524540,1768696251309,-26843.62044897,0.00016657,2,"2026-01-18T00:30:51.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524541,1768696251450,-218995.04493267,0.00016657,2,"2026-01-18T00:30:51.450",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524542,1768696253024,-151.0,0.0001582,2,"2026-01-18T00:30:53.024",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524543,1768696253034,-151.0,0.00016327,2,"2026-01-18T00:30:53.034",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524544,1768696253045,-350.03613473,0.00016657,2,"2026-01-18T00:30:53.045",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524545,1768696253057,-434.94530739,0.00016657,2,"2026-01-18T00:30:53.057",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524546,1768696253258,-475.3447729,0.00016657,2,"2026-01-18T00:30:53.258",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524547,1768696253270,-1102.44009322,0.00016657,2,"2026-01-18T00:30:53.270",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524548,1768696253282,-2165.5560001,0.00016657,2,"2026-01-18T00:30:53.282",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524549,1768696253367,-1272.08987974,0.00016657,2,"2026-01-18T00:30:53.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524550,1768696253379,-1746.80500616,0.00016657,2,"2026-01-18T00:30:53.379",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524551,1768696253856,-2285.38936407,0.00016657,2,"2026-01-18T00:30:53.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524552,1768696290545,150.0,0.00019701,120,"2026-01-18T00:31:30.545",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524556,1768696342913,400.0,0.00027397,120,"2026-01-18T00:32:22.913",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524557,1768696358919,807.42108939,0.00027397,120,"2026-01-18T00:32:38.919",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524562,1768696465498,385.47981751,0.00027397,120,"2026-01-18T00:34:25.498",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524575,1768696701722,555.0,0.00027397,120,"2026-01-18T00:38:21.722",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524579,1768696724391,222.0,0.00027397,120,"2026-01-18T00:38:44.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524580,1768696733305,277.0,0.00027397,120,"2026-01-18T00:38:53.305",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524635,1768697431464,-166.66,0.00014908,2,"2026-01-18T00:50:31.464",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524637,1768697431474,-1200.0,0.00014999,2,"2026-01-18T00:50:31.474",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524638,1768697431483,-1063.42348929,0.00015,3,"2026-01-18T00:50:31.483",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524643,1768697431518,-332.78213682,0.00015,3,"2026-01-18T00:50:31.518",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524645,1768697431572,-8593.82055209,0.00015,3,"2026-01-18T00:50:31.572",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524646,1768697431582,-231.61326853,0.00015083,2,"2026-01-18T00:50:31.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524647,1768697431592,-1000.0,0.00015181,2,"2026-01-18T00:50:31.592",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524648,1768697431601,-166.66,0.00015222,2,"2026-01-18T00:50:31.601",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524649,1768697431611,-1759.57,0.00015337,2,"2026-01-18T00:50:31.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524650,1768697431620,-848.64,0.00015341,2,"2026-01-18T00:50:31.620",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524651,1768697431629,-950.29,0.00015493,2,"2026-01-18T00:50:31.629",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524652,1768697431638,-166.66,0.00015536,2,"2026-01-18T00:50:31.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524653,1768697431648,-500.0,0.0001559,2,"2026-01-18T00:50:31.648",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524654,1768697431658,-500.0,0.0001559,2,"2026-01-18T00:50:31.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524655,1768697431667,-160.31433437,0.0001559,2,"2026-01-18T00:50:31.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524656,1768697431677,-500.0,0.0001559,2,"2026-01-18T00:50:31.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524657,1768697431686,-500.0,0.0001559,2,"2026-01-18T00:50:31.686",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524658,1768697431695,-428.46849167,0.0001559,2,"2026-01-18T00:50:31.695",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524659,1768697431705,-151.0,0.0001577,2,"2026-01-18T00:50:31.705",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524660,1768697431715,-151.0,0.0001577,2,"2026-01-18T00:50:31.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524661,1768697431724,-151.0,0.00015771,2,"2026-01-18T00:50:31.724",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524663,1768697431733,-151.0,0.00015772,2,"2026-01-18T00:50:31.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524664,1768697431743,-900.0,0.000158,5,"2026-01-18T00:50:31.743",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524667,1768697431752,-150.99,0.00015823,2,"2026-01-18T00:50:31.752",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524669,1768697431761,-200.0,0.00015849,2,"2026-01-18T00:50:31.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524671,1768697431771,-166.66,0.0001585,2,"2026-01-18T00:50:31.771",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524673,1768697431780,-392.52471401,0.00015876,2,"2026-01-18T00:50:31.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524675,1768697431790,-1900.0,0.000159,5,"2026-01-18T00:50:31.790",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524676,1768697431799,-300.0,0.00015907,2,"2026-01-18T00:50:31.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524678,1768697431809,-174.61919141,0.00015908,2,"2026-01-18T00:50:31.809",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524680,1768697431818,-578.20924308,0.00015908,2,"2026-01-18T00:50:31.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524682,1768697431828,-4001.0,0.00015908,2,"2026-01-18T00:50:31.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524684,1768697431841,-322.6107,0.00015908,2,"2026-01-18T00:50:31.841",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524686,1768697431851,-5093.75407036,0.00016128,2,"2026-01-18T00:50:31.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524687,1768697431863,-662.98113651,0.00016128,2,"2026-01-18T00:50:31.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524688,1768697431895,-461.17361602,0.00016128,2,"2026-01-18T00:50:31.895",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524689,1768697431910,-407.74984699,0.00016128,2,"2026-01-18T00:50:31.910",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524690,1768697432022,-931.89,0.00016128,2,"2026-01-18T00:50:32.022",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524691,1768697432516,-5524.4546637,0.00016128,2,"2026-01-18T00:50:32.516",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524692,1768697432528,-36247.84614856,0.00016128,2,"2026-01-18T00:50:32.528",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524694,1768697437623,-316.01398211,0.00016128,2,"2026-01-18T00:50:37.623",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524695,1768697437729,-6756.13557786,0.00016128,2,"2026-01-18T00:50:37.729",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524696,1768697437741,-40338.20066495,0.00016128,2,"2026-01-18T00:50:37.741",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524697,1768697437752,-2416.06200004,0.00016128,2,"2026-01-18T00:50:37.752",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524698,1768697437765,-71350.0500929,0.00016128,2,"2026-01-18T00:50:37.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524699,1768697437775,-166.66,0.00016163,2,"2026-01-18T00:50:37.775",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524700,1768697437784,-150.0,0.000162,2,"2026-01-18T00:50:37.784",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524701,1768697437794,-150.0,0.000162,2,"2026-01-18T00:50:37.794",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524702,1768697437804,-150.0,0.000162,2,"2026-01-18T00:50:37.804",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524703,1768697437814,-150.0,0.000162,2,"2026-01-18T00:50:37.814",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524704,1768697437824,-150.0,0.000162,2,"2026-01-18T00:50:37.824",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524705,1768697437840,-150.0,0.000162,2,"2026-01-18T00:50:37.840",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524707,1768697437850,-150.0,0.000162,2,"2026-01-18T00:50:37.850",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524708,1768697437862,-150.0,0.000162,2,"2026-01-18T00:50:37.862",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524709,1768697437872,-150.0,0.000162,2,"2026-01-18T00:50:37.872",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524710,1768697437882,-150.0,0.000162,2,"2026-01-18T00:50:37.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524711,1768697437892,-150.0,0.000162,2,"2026-01-18T00:50:37.892",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524713,1768697437903,-150.0,0.000162,2,"2026-01-18T00:50:37.903",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524714,1768697437913,-838.14,0.000162,2,"2026-01-18T00:50:37.913",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524716,1768697437923,-150.0,0.0001622,2,"2026-01-18T00:50:37.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524717,1768697437933,-166.0,0.00016237,2,"2026-01-18T00:50:37.933",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524718,1768697437944,-3965.27950062,0.00016238,2,"2026-01-18T00:50:37.944",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524719,1768697437954,-190.19831566,0.00016238,2,"2026-01-18T00:50:37.954",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524721,1768697437964,-4472.97781007,0.00016238,2,"2026-01-18T00:50:37.964",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524723,1768697437973,-1028.4887,0.00016238,2,"2026-01-18T00:50:37.973",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524725,1768697437983,-150.0,0.0001624,2,"2026-01-18T00:50:37.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524727,1768697437992,-500.0,0.00016254,2,"2026-01-18T00:50:37.992",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524729,1768697438002,-500.0,0.00016254,2,"2026-01-18T00:50:38.002",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524731,1768697438011,-500.0,0.00016254,2,"2026-01-18T00:50:38.011",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524733,1768697438021,-170.989,0.00016254,2,"2026-01-18T00:50:38.021",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524735,1768697438031,-500.0,0.00016254,2,"2026-01-18T00:50:38.031",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524737,1768697438041,-500.0,0.00016254,2,"2026-01-18T00:50:38.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524739,1768697438051,-350.0,0.00016254,2,"2026-01-18T00:50:38.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524741,1768697438060,-500.0,0.00016254,2,"2026-01-18T00:50:38.060",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524743,1768697438070,-500.0,0.00016254,2,"2026-01-18T00:50:38.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524745,1768697438081,-500.0,0.00016254,2,"2026-01-18T00:50:38.081",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524747,1768697438091,-300.0,0.00016254,2,"2026-01-18T00:50:38.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524749,1768697438101,-523.48523586,0.00016254,2,"2026-01-18T00:50:38.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524751,1768697438111,-500.0,0.00016254,2,"2026-01-18T00:50:38.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524753,1768697438121,-1780.001,0.00016255,2,"2026-01-18T00:50:38.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524756,1768697438131,-345.18745722,0.00016255,2,"2026-01-18T00:50:38.131",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524758,1768697438141,-500.0,0.00016255,2,"2026-01-18T00:50:38.141",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524760,1768697438151,-500.0,0.00016255,2,"2026-01-18T00:50:38.151",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524762,1768697438161,-500.0,0.00016255,2,"2026-01-18T00:50:38.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524764,1768697438170,-500.0,0.00016255,2,"2026-01-18T00:50:38.170",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524766,1768697438180,-193.58372889,0.00016255,2,"2026-01-18T00:50:38.180",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524768,1768697438189,-562.68474568,0.00016255,2,"2026-01-18T00:50:38.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524769,1768697438199,-150.0,0.0001626,2,"2026-01-18T00:50:38.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524771,1768697438209,-150.0,0.00016269,2,"2026-01-18T00:50:38.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524773,1768697438218,-150.0,0.0001628,2,"2026-01-18T00:50:38.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524776,1768697438228,-150.0,0.00016286,2,"2026-01-18T00:50:38.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524778,1768697438238,-190.19831564,0.00016288,2,"2026-01-18T00:50:38.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524780,1768697438248,-500.0,0.00016293,2,"2026-01-18T00:50:38.248",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524782,1768697438258,-500.0,0.00016293,2,"2026-01-18T00:50:38.258",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524784,1768697438269,-500.0,0.00016293,2,"2026-01-18T00:50:38.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524786,1768697438279,-500.0,0.00016293,2,"2026-01-18T00:50:38.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524788,1768697438289,-500.0,0.00016293,2,"2026-01-18T00:50:38.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524790,1768697438298,-500.0,0.00016293,2,"2026-01-18T00:50:38.298",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524792,1768697438308,-615.70569216,0.00016293,2,"2026-01-18T00:50:38.308",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524793,1768697438318,-500.0,0.00016293,2,"2026-01-18T00:50:38.318",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524796,1768697438327,-150.0,0.00016293,2,"2026-01-18T00:50:38.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524798,1768697438337,-500.0,0.00016293,2,"2026-01-18T00:50:38.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524800,1768697438349,-150.0,0.000163,2,"2026-01-18T00:50:38.349",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524802,1768697438360,-150.0,0.00016306,2,"2026-01-18T00:50:38.360",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524810,1768697438576,-150.0,0.0001632,2,"2026-01-18T00:50:38.576",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524811,1768697438591,-620.0,0.00016328,2,"2026-01-18T00:50:38.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524812,1768697438601,-576.8388723,0.00016328,2,"2026-01-18T00:50:38.601",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524813,1768697438611,-574.12855637,0.00016328,2,"2026-01-18T00:50:38.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524814,1768697438621,-40583.01226908,0.00016337,2,"2026-01-18T00:50:38.621",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524815,1768697438631,-500.0,0.00016337,2,"2026-01-18T00:50:38.631",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524816,1768697438640,-150.0,0.00016337,2,"2026-01-18T00:50:38.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524817,1768697438650,-158.70778721,0.00016337,2,"2026-01-18T00:50:38.650",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524818,1768697438659,-190.19831564,0.00016338,2,"2026-01-18T00:50:38.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524819,1768697438669,-150.0,0.00016338,2,"2026-01-18T00:50:38.669",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524820,1768697438679,-150.0,0.00016338,2,"2026-01-18T00:50:38.679",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524821,1768697438689,-150.0,0.0001634,2,"2026-01-18T00:50:38.689",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524822,1768697438698,-662.74,0.00016355,2,"2026-01-18T00:50:38.698",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524823,1768697438708,-662.74,0.00016355,2,"2026-01-18T00:50:38.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524824,1768697438718,-500.0,0.00016356,2,"2026-01-18T00:50:38.718",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524825,1768697438728,-500.0,0.00016356,2,"2026-01-18T00:50:38.728",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524827,1768697438738,-900.0,0.00016356,2,"2026-01-18T00:50:38.738",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524829,1768697438747,-150.0,0.0001636,2,"2026-01-18T00:50:38.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524831,1768697438757,-150.0,0.00016371,2,"2026-01-18T00:50:38.757",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524833,1768697438767,-150.0,0.0001638,2,"2026-01-18T00:50:38.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524835,1768697438776,-150.0,0.0001638,2,"2026-01-18T00:50:38.776",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524837,1768697438785,-150.0,0.0001638,2,"2026-01-18T00:50:38.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524839,1768697438795,-300.0,0.00016399,2,"2026-01-18T00:50:38.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524841,1768697438804,-195.0,0.00016399,2,"2026-01-18T00:50:38.804",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524843,1768697438813,-150.0,0.000164,2,"2026-01-18T00:50:38.813",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524845,1768697438826,-835.0,0.000164,2,"2026-01-18T00:50:38.826",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524847,1768697438839,-835.0,0.000164,2,"2026-01-18T00:50:38.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524849,1768697438849,-150.0,0.00016408,2,"2026-01-18T00:50:38.849",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524851,1768697438859,-150.0,0.00016412,2,"2026-01-18T00:50:38.859",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524853,1768697438870,-150.0,0.0001642,2,"2026-01-18T00:50:38.870",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524855,1768697438881,-3965.27950054,0.00016423,2,"2026-01-18T00:50:38.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524857,1768697438891,-666.0,0.00016437,2,"2026-01-18T00:50:38.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524859,1768697438900,-500.0,0.00016438,2,"2026-01-18T00:50:38.900",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524861,1768697438912,-500.0,0.00016438,2,"2026-01-18T00:50:38.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524863,1768697438922,-500.0,0.00016438,2,"2026-01-18T00:50:38.922",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524865,1768697438931,-500.0,0.00016438,2,"2026-01-18T00:50:38.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524867,1768697438941,-500.0,0.00016438,2,"2026-01-18T00:50:38.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524869,1768697438950,-500.0,0.00016438,2,"2026-01-18T00:50:38.950",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524871,1768697438959,-500.0,0.00016438,2,"2026-01-18T00:50:38.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524873,1768697438970,-500.0,0.00016438,2,"2026-01-18T00:50:38.970",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524875,1768697438980,-500.0,0.00016438,2,"2026-01-18T00:50:38.980",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524876,1768697438990,-500.0,0.00016438,2,"2026-01-18T00:50:38.990",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524878,1768697438999,-572.61916979,0.00016438,2,"2026-01-18T00:50:38.999",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524880,1768697439009,-500.0,0.00016438,2,"2026-01-18T00:50:39.009",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524883,1768697439019,-500.0,0.00016438,2,"2026-01-18T00:50:39.019",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524884,1768697439029,-502.66329474,0.00016438,2,"2026-01-18T00:50:39.029",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524886,1768697439039,-500.0,0.00016438,2,"2026-01-18T00:50:39.039",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524888,1768697439049,-500.0,0.00016438,2,"2026-01-18T00:50:39.049",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524890,1768697439060,-513.11126758,0.00016438,2,"2026-01-18T00:50:39.060",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524892,1768697439070,-500.0,0.00016438,2,"2026-01-18T00:50:39.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524895,1768697439081,-500.0,0.00016438,2,"2026-01-18T00:50:39.081",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524897,1768697439093,-500.0,0.00016438,2,"2026-01-18T00:50:39.093",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524899,1768697439102,-500.0,0.00016438,2,"2026-01-18T00:50:39.102",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524900,1768697439112,-500.0,0.00016438,2,"2026-01-18T00:50:39.112",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524902,1768697439123,-499.89259322,0.00016438,2,"2026-01-18T00:50:39.123",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524904,1768697439133,-1000.0,0.00016438,2,"2026-01-18T00:50:39.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524907,1768697439142,-623.85339261,0.00016438,2,"2026-01-18T00:50:39.142",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524908,1768697439152,-500.0,0.00016438,2,"2026-01-18T00:50:39.152",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524910,1768697439161,-500.0,0.00016438,2,"2026-01-18T00:50:39.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524912,1768697439170,-502.55360392,0.00016438,2,"2026-01-18T00:50:39.170",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524914,1768697439180,-500.0,0.00016438,2,"2026-01-18T00:50:39.180",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524916,1768697439190,-192.72779456,0.00016438,2,"2026-01-18T00:50:39.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524918,1768697439200,-500.0,0.00016438,2,"2026-01-18T00:50:39.200",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524920,1768697439209,-674.2,0.00016438,2,"2026-01-18T00:50:39.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524922,1768697439219,-1087.57,0.00016438,2,"2026-01-18T00:50:39.219",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524924,1768697439229,-616.45,0.00016438,2,"2026-01-18T00:50:39.229",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524926,1768697439238,-500.0,0.00016438,2,"2026-01-18T00:50:39.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524928,1768697439248,-506.88309176,0.00016438,2,"2026-01-18T00:50:39.248",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524930,1768697439258,-500.0,0.00016438,2,"2026-01-18T00:50:39.258",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524932,1768697439268,-500.0,0.00016438,2,"2026-01-18T00:50:39.268",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524934,1768697439278,-500.0,0.00016438,2,"2026-01-18T00:50:39.278",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524936,1768697439288,-500.0,0.00016438,2,"2026-01-18T00:50:39.288",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524938,1768697439297,-500.0,0.00016438,2,"2026-01-18T00:50:39.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524940,1768697439307,-500.0,0.00016438,2,"2026-01-18T00:50:39.307",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524942,1768697439317,-500.0,0.00016438,2,"2026-01-18T00:50:39.317",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524944,1768697439327,-500.0,0.00016438,2,"2026-01-18T00:50:39.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524946,1768697439337,-600.62,0.00016438,2,"2026-01-18T00:50:39.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524948,1768697439347,-500.0,0.00016438,2,"2026-01-18T00:50:39.347",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524950,1768697439356,-701.77,0.00016438,2,"2026-01-18T00:50:39.356",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524952,1768697439366,-500.0,0.00016438,2,"2026-01-18T00:50:39.366",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524954,1768697439375,-500.0,0.00016438,2,"2026-01-18T00:50:39.375",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524956,1768697439385,-500.0,0.00016438,2,"2026-01-18T00:50:39.385",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524958,1768697439395,-500.0,0.00016438,2,"2026-01-18T00:50:39.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524960,1768697439404,-500.0,0.00016438,2,"2026-01-18T00:50:39.404",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524962,1768697439414,-500.0,0.00016438,2,"2026-01-18T00:50:39.414",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524964,1768697439423,-500.0,0.00016438,2,"2026-01-18T00:50:39.423",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524967,1768697439433,-500.0,0.00016438,2,"2026-01-18T00:50:39.433",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524968,1768697439443,-500.0,0.00016438,2,"2026-01-18T00:50:39.443",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524971,1768697439454,-500.0,0.00016438,2,"2026-01-18T00:50:39.454",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524973,1768697439463,-500.0,0.00016438,2,"2026-01-18T00:50:39.463",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524975,1768697439473,-500.0,0.00016438,2,"2026-01-18T00:50:39.473",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524977,1768697439483,-501.71,0.00016438,2,"2026-01-18T00:50:39.483",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524979,1768697439493,-500.0,0.00016438,2,"2026-01-18T00:50:39.493",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524980,1768697439502,-500.0,0.00016438,2,"2026-01-18T00:50:39.502",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524982,1768697439511,-500.0,0.00016438,2,"2026-01-18T00:50:39.511",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524986,1768697439521,-500.0,0.00016438,2,"2026-01-18T00:50:39.521",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524988,1768697439531,-500.0,0.00016438,2,"2026-01-18T00:50:39.531",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524989,1768697439540,-500.0,0.00016438,2,"2026-01-18T00:50:39.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524991,1768697439549,-500.0,0.00016438,2,"2026-01-18T00:50:39.549",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524994,1768697439559,-500.0,0.00016438,2,"2026-01-18T00:50:39.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524995,1768697439569,-500.0,0.00016438,2,"2026-01-18T00:50:39.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402524999,1768697439580,-500.0,0.00016438,2,"2026-01-18T00:50:39.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525000,1768697439590,-500.0,0.00016438,2,"2026-01-18T00:50:39.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525002,1768697439600,-500.0,0.00016438,2,"2026-01-18T00:50:39.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525004,1768697439609,-500.0,0.00016438,2,"2026-01-18T00:50:39.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525006,1768697439619,-500.0,0.00016438,2,"2026-01-18T00:50:39.619",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525008,1768697439629,-500.0,0.00016438,2,"2026-01-18T00:50:39.629",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525010,1768697439638,-500.0,0.00016438,2,"2026-01-18T00:50:39.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525012,1768697439647,-508.11,0.00016438,2,"2026-01-18T00:50:39.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525014,1768697439656,-500.0,0.00016438,2,"2026-01-18T00:50:39.656",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525016,1768697439666,-500.0,0.00016438,2,"2026-01-18T00:50:39.666",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525018,1768697439675,-500.0,0.00016438,2,"2026-01-18T00:50:39.675",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525020,1768697439684,-500.0,0.00016438,2,"2026-01-18T00:50:39.684",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525022,1768697439694,-500.0,0.00016438,2,"2026-01-18T00:50:39.694",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525024,1768697439703,-500.0,0.00016438,2,"2026-01-18T00:50:39.703",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525026,1768697439712,-500.0,0.00016438,2,"2026-01-18T00:50:39.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525028,1768697439721,-503.90181033,0.00016438,2,"2026-01-18T00:50:39.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525030,1768697439731,-537.72,0.00016438,2,"2026-01-18T00:50:39.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525032,1768697439740,-500.0,0.00016438,2,"2026-01-18T00:50:39.740",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525034,1768697439749,-500.0,0.00016438,2,"2026-01-18T00:50:39.749",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525036,1768697439758,-500.0,0.00016438,2,"2026-01-18T00:50:39.758",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525038,1768697439767,-534.42,0.00016438,2,"2026-01-18T00:50:39.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525040,1768697439776,-500.0,0.00016438,2,"2026-01-18T00:50:39.776",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525042,1768697439785,-500.0,0.00016438,2,"2026-01-18T00:50:39.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525044,1768697439795,-500.0,0.00016438,2,"2026-01-18T00:50:39.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525046,1768697439803,-875.17,0.00016438,2,"2026-01-18T00:50:39.803",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525048,1768697439813,-500.0,0.00016438,2,"2026-01-18T00:50:39.813",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525050,1768697439825,-500.0,0.00016438,2,"2026-01-18T00:50:39.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525052,1768697439835,-500.0,0.00016438,2,"2026-01-18T00:50:39.835",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525054,1768697439845,-524.78682131,0.00016438,2,"2026-01-18T00:50:39.845",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525056,1768697439854,-509.60675335,0.00016438,2,"2026-01-18T00:50:39.854",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525058,1768697439864,-500.0,0.00016438,2,"2026-01-18T00:50:39.864",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525060,1768697439875,-500.0,0.00016438,2,"2026-01-18T00:50:39.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525062,1768697439884,-500.0,0.00016438,2,"2026-01-18T00:50:39.884",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525064,1768697439896,-500.0,0.00016438,2,"2026-01-18T00:50:39.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525067,1768697439907,-1000.0,0.00016438,5,"2026-01-18T00:50:39.907",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525068,1768697439917,-639.72,0.00016438,2,"2026-01-18T00:50:39.917",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525070,1768697439928,-592.63,0.00016438,2,"2026-01-18T00:50:39.928",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525072,1768697439938,-500.0,0.00016438,2,"2026-01-18T00:50:39.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525074,1768697439948,-419.76728077,0.00016438,2,"2026-01-18T00:50:39.948",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525076,1768697439957,-500.0,0.00016438,2,"2026-01-18T00:50:39.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525078,1768697439966,-500.0,0.00016438,2,"2026-01-18T00:50:39.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525080,1768697439976,-500.0,0.00016438,2,"2026-01-18T00:50:39.976",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525082,1768697439985,-500.0,0.00016438,2,"2026-01-18T00:50:39.985",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525084,1768697439994,-500.0,0.00016438,2,"2026-01-18T00:50:39.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525086,1768697440004,-500.0,0.00016438,2,"2026-01-18T00:50:40.004",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525088,1768697440013,-500.0,0.00016438,2,"2026-01-18T00:50:40.013",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525090,1768697440023,-500.0,0.00016438,2,"2026-01-18T00:50:40.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525092,1768697440032,-500.0,0.00016438,2,"2026-01-18T00:50:40.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525094,1768697440041,-483.36108964,0.00016438,2,"2026-01-18T00:50:40.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525096,1768697440051,-500.0,0.00016438,2,"2026-01-18T00:50:40.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525098,1768697440060,-500.0,0.00016438,2,"2026-01-18T00:50:40.060",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525100,1768697440069,-500.0,0.00016438,2,"2026-01-18T00:50:40.069",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525102,1768697440079,-500.0,0.00016438,2,"2026-01-18T00:50:40.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525104,1768697440088,-500.0,0.00016438,2,"2026-01-18T00:50:40.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525106,1768697440098,-500.0,0.00016438,2,"2026-01-18T00:50:40.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525108,1768697440108,-500.0,0.00016438,2,"2026-01-18T00:50:40.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525110,1768697440117,-530.27,0.00016438,2,"2026-01-18T00:50:40.117",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525112,1768697440127,-500.0,0.00016438,2,"2026-01-18T00:50:40.127",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525114,1768697440136,-500.0,0.00016438,2,"2026-01-18T00:50:40.136",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525116,1768697440146,-608.98,0.00016438,2,"2026-01-18T00:50:40.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525118,1768697440155,-500.0,0.00016438,2,"2026-01-18T00:50:40.155",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525120,1768697440165,-500.0,0.00016438,2,"2026-01-18T00:50:40.165",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525122,1768697440174,-500.0,0.00016438,2,"2026-01-18T00:50:40.174",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525124,1768697440183,-500.0,0.00016438,2,"2026-01-18T00:50:40.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525126,1768697440193,-500.0,0.00016438,2,"2026-01-18T00:50:40.193",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525128,1768697440202,-500.0,0.00016438,2,"2026-01-18T00:50:40.202",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525130,1768697440212,-500.0,0.00016438,2,"2026-01-18T00:50:40.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525132,1768697440221,-500.0,0.00016438,2,"2026-01-18T00:50:40.221",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525134,1768697440231,-500.0,0.00016438,2,"2026-01-18T00:50:40.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525136,1768697440240,-500.0,0.00016438,2,"2026-01-18T00:50:40.240",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525138,1768697440250,-500.0,0.00016438,2,"2026-01-18T00:50:40.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525140,1768697440259,-500.0,0.00016438,2,"2026-01-18T00:50:40.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525142,1768697440269,-595.61,0.00016438,2,"2026-01-18T00:50:40.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525144,1768697440279,-765.98,0.00016438,2,"2026-01-18T00:50:40.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525146,1768697440290,-500.0,0.00016438,2,"2026-01-18T00:50:40.290",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525148,1768697440300,-500.0,0.00016438,2,"2026-01-18T00:50:40.300",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525150,1768697440310,-500.0,0.00016438,2,"2026-01-18T00:50:40.310",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525152,1768697440320,-500.0,0.00016438,2,"2026-01-18T00:50:40.320",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525154,1768697440330,-500.0,0.00016438,2,"2026-01-18T00:50:40.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525156,1768697440339,-500.0,0.00016438,2,"2026-01-18T00:50:40.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525158,1768697440349,-500.0,0.00016438,2,"2026-01-18T00:50:40.349",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525160,1768697440358,-500.0,0.00016438,2,"2026-01-18T00:50:40.358",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525163,1768697440368,-500.0,0.00016438,2,"2026-01-18T00:50:40.368",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525167,1768697440378,-500.0,0.00016438,2,"2026-01-18T00:50:40.378",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525169,1768697440388,-500.0,0.00016438,2,"2026-01-18T00:50:40.388",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525171,1768697440397,-500.0,0.00016438,2,"2026-01-18T00:50:40.397",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525173,1768697440407,-1059.23,0.00016438,2,"2026-01-18T00:50:40.407",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525175,1768697440416,-500.0,0.00016438,2,"2026-01-18T00:50:40.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525177,1768697440425,-500.0,0.00016438,2,"2026-01-18T00:50:40.425",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525179,1768697440435,-500.0,0.00016438,2,"2026-01-18T00:50:40.435",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525181,1768697440444,-181.31477392,0.00016438,2,"2026-01-18T00:50:40.444",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525183,1768697440453,-514.87,0.00016438,2,"2026-01-18T00:50:40.453",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525185,1768697440465,-519.23,0.00016438,2,"2026-01-18T00:50:40.465",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525188,1768697440475,-500.0,0.00016438,2,"2026-01-18T00:50:40.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525190,1768697440485,-500.0,0.00016438,2,"2026-01-18T00:50:40.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525192,1768697440495,-500.0,0.00016438,2,"2026-01-18T00:50:40.495",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525194,1768697440503,-500.0,0.00016438,2,"2026-01-18T00:50:40.503",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525196,1768697440514,-500.0,0.00016438,2,"2026-01-18T00:50:40.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525197,1768697440523,-500.0,0.00016438,2,"2026-01-18T00:50:40.523",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525199,1768697440533,-500.0,0.00016438,2,"2026-01-18T00:50:40.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525201,1768697440542,-372.18366252,0.00016438,2,"2026-01-18T00:50:40.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525202,1768697440551,-500.0,0.00016438,2,"2026-01-18T00:50:40.551",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525204,1768697440561,-500.0,0.00016438,2,"2026-01-18T00:50:40.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525206,1768697440570,-627.83,0.00016438,2,"2026-01-18T00:50:40.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525208,1768697440580,-500.0,0.00016438,2,"2026-01-18T00:50:40.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525210,1768697440589,-500.0,0.00016438,2,"2026-01-18T00:50:40.589",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525212,1768697440598,-500.0,0.00016438,2,"2026-01-18T00:50:40.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525214,1768697440607,-500.0,0.00016438,2,"2026-01-18T00:50:40.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525216,1768697440616,-500.0,0.00016438,2,"2026-01-18T00:50:40.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525218,1768697440625,-315.86425164,0.00016438,2,"2026-01-18T00:50:40.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525220,1768697440634,-500.0,0.00016438,2,"2026-01-18T00:50:40.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525221,1768697440643,-500.0,0.00016438,2,"2026-01-18T00:50:40.643",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525223,1768697440653,-500.0,0.00016438,2,"2026-01-18T00:50:40.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525225,1768697440662,-500.0,0.00016438,2,"2026-01-18T00:50:40.662",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525227,1768697440671,-500.0,0.00016438,2,"2026-01-18T00:50:40.671",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525229,1768697440680,-507.36,0.00016438,2,"2026-01-18T00:50:40.680",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525231,1768697440689,-500.0,0.00016438,2,"2026-01-18T00:50:40.689",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525233,1768697440698,-500.0,0.00016438,2,"2026-01-18T00:50:40.698",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525235,1768697440708,-928.88,0.00016438,2,"2026-01-18T00:50:40.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525237,1768697440717,-500.0,0.00016438,2,"2026-01-18T00:50:40.717",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525239,1768697440727,-500.0,0.00016438,2,"2026-01-18T00:50:40.727",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525241,1768697440736,-500.0,0.00016438,2,"2026-01-18T00:50:40.736",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525242,1768697440745,-500.0,0.00016438,2,"2026-01-18T00:50:40.745",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525244,1768697440754,-500.0,0.00016438,2,"2026-01-18T00:50:40.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525246,1768697440765,-500.0,0.00016438,2,"2026-01-18T00:50:40.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525248,1768697440774,-500.0,0.00016438,2,"2026-01-18T00:50:40.774",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525250,1768697440784,-500.0,0.00016438,2,"2026-01-18T00:50:40.784",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525252,1768697440793,-500.0,0.00016438,2,"2026-01-18T00:50:40.793",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525254,1768697440802,-500.0,0.00016438,2,"2026-01-18T00:50:40.802",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525256,1768697440813,-500.0,0.00016438,2,"2026-01-18T00:50:40.813",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525258,1768697440823,-500.0,0.00016438,2,"2026-01-18T00:50:40.823",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525260,1768697440833,-500.0,0.00016438,2,"2026-01-18T00:50:40.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525262,1768697440843,-931.09,0.00016438,2,"2026-01-18T00:50:40.843",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525264,1768697440852,-534.95,0.00016438,2,"2026-01-18T00:50:40.852",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525266,1768697440862,-910.87,0.00016438,2,"2026-01-18T00:50:40.862",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525267,1768697440871,-500.0,0.00016438,2,"2026-01-18T00:50:40.871",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525270,1768697440882,-500.0,0.00016438,2,"2026-01-18T00:50:40.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525271,1768697440892,-500.0,0.00016438,2,"2026-01-18T00:50:40.892",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525273,1768697440904,-322.71252905,0.00016438,2,"2026-01-18T00:50:40.904",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525275,1768697440914,-632.24,0.00016438,2,"2026-01-18T00:50:40.914",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525277,1768697440923,-500.0,0.00016438,2,"2026-01-18T00:50:40.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525279,1768697440933,-500.0,0.00016438,2,"2026-01-18T00:50:40.933",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525281,1768697440942,-500.0,0.00016438,2,"2026-01-18T00:50:40.942",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525283,1768697440951,-500.0,0.00016438,2,"2026-01-18T00:50:40.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525285,1768697440960,-500.0,0.00016438,2,"2026-01-18T00:50:40.960",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525287,1768697440971,-500.0,0.00016438,2,"2026-01-18T00:50:40.971",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525289,1768697440986,-500.0,0.00016438,2,"2026-01-18T00:50:40.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525291,1768697441001,-500.0,0.00016438,2,"2026-01-18T00:50:41.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525293,1768697441016,-500.0,0.00016438,2,"2026-01-18T00:50:41.016",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525295,1768697441025,-533.17119908,0.00016438,2,"2026-01-18T00:50:41.025",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525297,1768697441035,-500.0,0.00016438,2,"2026-01-18T00:50:41.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525299,1768697441045,-1150.34,0.00016438,2,"2026-01-18T00:50:41.045",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525301,1768697441054,-589.6,0.00016438,2,"2026-01-18T00:50:41.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525302,1768697441064,-686.95,0.00016438,2,"2026-01-18T00:50:41.064",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525304,1768697441074,-500.0,0.00016438,2,"2026-01-18T00:50:41.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525306,1768697441084,-500.0,0.00016438,2,"2026-01-18T00:50:41.084",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525307,1768697441094,-500.0,0.00016438,2,"2026-01-18T00:50:41.094",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525308,1768697441104,-500.0,0.00016438,2,"2026-01-18T00:50:41.104",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525309,1768697441114,-500.0,0.00016438,2,"2026-01-18T00:50:41.114",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525310,1768697441124,-500.0,0.00016438,2,"2026-01-18T00:50:41.124",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525311,1768697441134,-575.4,0.00016438,2,"2026-01-18T00:50:41.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525312,1768697441145,-500.0,0.00016438,2,"2026-01-18T00:50:41.145",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525313,1768697441155,-720.93,0.00016438,2,"2026-01-18T00:50:41.155",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525314,1768697441164,-500.0,0.00016438,2,"2026-01-18T00:50:41.164",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525315,1768697441174,-500.0,0.00016438,2,"2026-01-18T00:50:41.174",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525316,1768697441183,-584.01,0.00016438,2,"2026-01-18T00:50:41.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525317,1768697441193,-500.0,0.00016438,2,"2026-01-18T00:50:41.193",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525318,1768697441203,-500.0,0.00016438,2,"2026-01-18T00:50:41.203",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525319,1768697441213,-500.0,0.00016438,2,"2026-01-18T00:50:41.213",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525320,1768697441223,-688.89,0.00016438,2,"2026-01-18T00:50:41.223",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525321,1768697441233,-500.0,0.00016438,2,"2026-01-18T00:50:41.233",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525322,1768697441242,-536.15,0.00016438,2,"2026-01-18T00:50:41.242",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525323,1768697441252,-500.0,0.00016438,2,"2026-01-18T00:50:41.252",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525324,1768697441261,-500.0,0.00016438,2,"2026-01-18T00:50:41.261",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525325,1768697441272,-500.0,0.00016438,2,"2026-01-18T00:50:41.272",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525326,1768697441281,-500.0,0.00016438,2,"2026-01-18T00:50:41.281",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525327,1768697441291,-617.6,0.00016438,2,"2026-01-18T00:50:41.291",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525328,1768697441301,-645.97575275,0.00016438,2,"2026-01-18T00:50:41.301",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525329,1768697441311,-500.0,0.00016438,2,"2026-01-18T00:50:41.311",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525330,1768697441320,-500.0,0.00016438,2,"2026-01-18T00:50:41.320",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525331,1768697441331,-504.46147951,0.00016438,2,"2026-01-18T00:50:41.331",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525332,1768697441341,-500.0,0.00016438,2,"2026-01-18T00:50:41.341",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525333,1768697441350,-500.0,0.00016438,2,"2026-01-18T00:50:41.350",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525334,1768697441360,-500.0,0.00016438,2,"2026-01-18T00:50:41.360",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525335,1768697441370,-500.0,0.00016438,2,"2026-01-18T00:50:41.370",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525336,1768697441380,-653.63,0.00016438,2,"2026-01-18T00:50:41.380",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525337,1768697441390,-500.0,0.00016438,2,"2026-01-18T00:50:41.390",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525338,1768697441401,-502.69403982,0.00016438,2,"2026-01-18T00:50:41.401",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525339,1768697441410,-500.0,0.00016438,2,"2026-01-18T00:50:41.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525340,1768697441419,-500.0,0.00016438,2,"2026-01-18T00:50:41.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525341,1768697441428,-500.0,0.00016438,2,"2026-01-18T00:50:41.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525342,1768697441438,-721.04,0.00016438,2,"2026-01-18T00:50:41.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525343,1768697441448,-500.0,0.00016438,2,"2026-01-18T00:50:41.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525344,1768697441457,-500.0,0.00016438,2,"2026-01-18T00:50:41.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525345,1768697441466,-500.0,0.00016438,2,"2026-01-18T00:50:41.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525346,1768697441476,-500.0,0.00016438,2,"2026-01-18T00:50:41.476",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525355,1768697441847,-500.0,0.00016438,2,"2026-01-18T00:50:41.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525356,1768697441886,-500.0,0.00016438,2,"2026-01-18T00:50:41.886",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525357,1768697441897,-256.31474712,0.00016438,2,"2026-01-18T00:50:41.897",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525358,1768697441908,-594.07,0.00016438,2,"2026-01-18T00:50:41.908",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525359,1768697441918,-532.31212905,0.00016438,2,"2026-01-18T00:50:41.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525360,1768697441929,-500.0,0.00016438,2,"2026-01-18T00:50:41.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525361,1768697441939,-500.0,0.00016438,2,"2026-01-18T00:50:41.939",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525362,1768697441949,-500.0,0.00016438,2,"2026-01-18T00:50:41.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525363,1768697441958,-500.0,0.00016438,2,"2026-01-18T00:50:41.958",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525364,1768697441968,-500.0,0.00016438,2,"2026-01-18T00:50:41.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525365,1768697441978,-639.48,0.00016438,2,"2026-01-18T00:50:41.978",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525366,1768697441987,-500.0,0.00016438,2,"2026-01-18T00:50:41.987",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525367,1768697441997,-615.59,0.00016438,2,"2026-01-18T00:50:41.997",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525368,1768697442006,-500.0,0.00016438,2,"2026-01-18T00:50:42.006",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525369,1768697442016,-500.0,0.00016438,2,"2026-01-18T00:50:42.016",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525370,1768697442026,-500.0,0.00016438,2,"2026-01-18T00:50:42.026",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525371,1768697442037,-500.0,0.00016438,2,"2026-01-18T00:50:42.037",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525372,1768697442047,-594.99,0.00016438,2,"2026-01-18T00:50:42.047",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525373,1768697442057,-500.0,0.00016438,2,"2026-01-18T00:50:42.057",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525374,1768697442066,-500.0,0.00016438,2,"2026-01-18T00:50:42.066",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525375,1768697442076,-544.19,0.00016438,2,"2026-01-18T00:50:42.076",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525376,1768697442086,-500.0,0.00016438,2,"2026-01-18T00:50:42.086",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525377,1768697442096,-500.0,0.00016438,2,"2026-01-18T00:50:42.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525378,1768697442107,-500.0,0.00016438,2,"2026-01-18T00:50:42.107",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525379,1768697442116,-626.97,0.00016438,2,"2026-01-18T00:50:42.116",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525380,1768697442125,-500.0,0.00016438,2,"2026-01-18T00:50:42.125",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525381,1768697442135,-500.0,0.00016438,2,"2026-01-18T00:50:42.135",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525382,1768697442144,-695.36,0.00016438,2,"2026-01-18T00:50:42.144",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525383,1768697442154,-500.0,0.00016438,2,"2026-01-18T00:50:42.154",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525384,1768697442163,-226.0752185,0.00016438,2,"2026-01-18T00:50:42.163",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525385,1768697442176,-500.0,0.00016438,2,"2026-01-18T00:50:42.176",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525386,1768697442186,-500.0,0.00016438,2,"2026-01-18T00:50:42.186",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525387,1768697442198,-500.0,0.00016438,2,"2026-01-18T00:50:42.198",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525388,1768697442208,-500.0,0.00016438,2,"2026-01-18T00:50:42.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525389,1768697442219,-500.0,0.00016438,2,"2026-01-18T00:50:42.219",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525390,1768697442233,-500.0,0.00016438,2,"2026-01-18T00:50:42.233",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525391,1768697442243,-500.0,0.00016438,2,"2026-01-18T00:50:42.243",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525392,1768697442253,-500.0,0.00016438,2,"2026-01-18T00:50:42.253",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525393,1768697442263,-500.0,0.00016438,2,"2026-01-18T00:50:42.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525394,1768697442273,-500.0,0.00016438,2,"2026-01-18T00:50:42.273",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525395,1768697442282,-500.0,0.00016438,2,"2026-01-18T00:50:42.282",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525396,1768697442292,-500.0,0.00016438,2,"2026-01-18T00:50:42.292",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525397,1768697442302,-500.0,0.00016438,2,"2026-01-18T00:50:42.302",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525398,1768697442311,-500.0,0.00016438,2,"2026-01-18T00:50:42.311",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525399,1768697442321,-500.0,0.00016438,2,"2026-01-18T00:50:42.321",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525400,1768697442332,-500.0,0.00016438,2,"2026-01-18T00:50:42.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525401,1768697442341,-500.0,0.00016438,2,"2026-01-18T00:50:42.341",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525402,1768697442351,-500.0,0.00016438,2,"2026-01-18T00:50:42.351",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525404,1768697442360,-500.0,0.00016438,2,"2026-01-18T00:50:42.360",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525405,1768697442370,-500.0,0.00016438,2,"2026-01-18T00:50:42.370",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525407,1768697442380,-500.0,0.00016438,2,"2026-01-18T00:50:42.380",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525409,1768697442390,-500.0,0.00016438,2,"2026-01-18T00:50:42.390",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525412,1768697442400,-500.0,0.00016438,2,"2026-01-18T00:50:42.400",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525414,1768697442410,-816.65,0.00016438,2,"2026-01-18T00:50:42.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525416,1768697442419,-500.0,0.00016438,2,"2026-01-18T00:50:42.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525418,1768697442429,-172.41208553,0.00016438,2,"2026-01-18T00:50:42.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525420,1768697442439,-533.12,0.00016438,2,"2026-01-18T00:50:42.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525422,1768697442449,-500.0,0.00016438,2,"2026-01-18T00:50:42.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525423,1768697442458,-500.0,0.00016438,2,"2026-01-18T00:50:42.458",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525424,1768697442469,-500.0,0.00016438,2,"2026-01-18T00:50:42.469",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525425,1768697442479,-500.0,0.00016438,2,"2026-01-18T00:50:42.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525426,1768697442489,-500.0,0.00016438,2,"2026-01-18T00:50:42.489",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525427,1768697442499,-500.0,0.00016438,2,"2026-01-18T00:50:42.499",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525428,1768697442508,-621.15,0.00016438,2,"2026-01-18T00:50:42.508",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525429,1768697442518,-500.0,0.00016438,2,"2026-01-18T00:50:42.518",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525430,1768697442528,-500.0,0.00016438,2,"2026-01-18T00:50:42.528",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525431,1768697442538,-500.0,0.00016438,2,"2026-01-18T00:50:42.538",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525432,1768697442547,-500.0,0.00016438,2,"2026-01-18T00:50:42.547",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525433,1768697442557,-500.0,0.00016438,2,"2026-01-18T00:50:42.557",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525434,1768697442567,-500.0,0.00016438,2,"2026-01-18T00:50:42.567",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525435,1768697442576,-500.0,0.00016438,2,"2026-01-18T00:50:42.576",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525436,1768697442586,-500.0,0.00016438,2,"2026-01-18T00:50:42.586",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525437,1768697442596,-500.0,0.00016438,2,"2026-01-18T00:50:42.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525438,1768697442606,-500.0,0.00016438,2,"2026-01-18T00:50:42.606",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525439,1768697442616,-500.0,0.00016438,2,"2026-01-18T00:50:42.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525440,1768697442626,-500.0,0.00016438,2,"2026-01-18T00:50:42.626",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525441,1768697442637,-500.0,0.00016438,2,"2026-01-18T00:50:42.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525442,1768697442647,-500.0,0.00016438,2,"2026-01-18T00:50:42.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525443,1768697442657,-500.0,0.00016438,2,"2026-01-18T00:50:42.657",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525444,1768697442667,-500.0,0.00016438,2,"2026-01-18T00:50:42.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525445,1768697442677,-500.0,0.00016438,2,"2026-01-18T00:50:42.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525446,1768697442687,-500.0,0.00016438,2,"2026-01-18T00:50:42.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525447,1768697442696,-500.0,0.00016438,2,"2026-01-18T00:50:42.696",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525448,1768697442706,-550.56,0.00016438,2,"2026-01-18T00:50:42.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525449,1768697442716,-683.92,0.00016438,2,"2026-01-18T00:50:42.716",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525450,1768697442726,-500.0,0.00016438,2,"2026-01-18T00:50:42.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525451,1768697442736,-500.0,0.00016438,2,"2026-01-18T00:50:42.736",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525452,1768697442747,-844.76,0.00016438,2,"2026-01-18T00:50:42.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525453,1768697442757,-500.0,0.00016438,2,"2026-01-18T00:50:42.757",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525454,1768697442767,-500.0,0.00016438,2,"2026-01-18T00:50:42.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525455,1768697442777,-500.0,0.00016438,2,"2026-01-18T00:50:42.777",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525456,1768697442787,-500.0,0.00016438,2,"2026-01-18T00:50:42.787",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525457,1768697442800,-500.0,0.00016438,2,"2026-01-18T00:50:42.800",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525458,1768697442813,-500.0,0.00016438,2,"2026-01-18T00:50:42.813",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525459,1768697442825,-500.0,0.00016438,2,"2026-01-18T00:50:42.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525460,1768697442838,-500.0,0.00016438,2,"2026-01-18T00:50:42.838",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525461,1768697442848,-338.44398509,0.00016438,2,"2026-01-18T00:50:42.848",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525462,1768697442859,-500.0,0.00016438,2,"2026-01-18T00:50:42.859",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525463,1768697442869,-500.0,0.00016438,2,"2026-01-18T00:50:42.869",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525464,1768697442881,-765.0,0.00016438,2,"2026-01-18T00:50:42.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525465,1768697442891,-546.49,0.00016438,2,"2026-01-18T00:50:42.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525466,1768697442901,-500.0,0.00016438,2,"2026-01-18T00:50:42.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525467,1768697442912,-500.0,0.00016438,2,"2026-01-18T00:50:42.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525468,1768697442921,-500.0,0.00016438,2,"2026-01-18T00:50:42.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525469,1768697442931,-547.62,0.00016438,2,"2026-01-18T00:50:42.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525470,1768697442942,-500.0,0.00016438,2,"2026-01-18T00:50:42.942",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525472,1768697442951,-500.0,0.00016438,2,"2026-01-18T00:50:42.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525473,1768697442961,-500.0,0.00016438,2,"2026-01-18T00:50:42.961",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525474,1768697442970,-500.0,0.00016438,2,"2026-01-18T00:50:42.970",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525475,1768697442980,-500.0,0.00016438,2,"2026-01-18T00:50:42.980",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525476,1768697442990,-500.0,0.00016438,2,"2026-01-18T00:50:42.990",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525477,1768697443000,-500.0,0.00016438,2,"2026-01-18T00:50:43.000",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525478,1768697443009,-500.0,0.00016438,2,"2026-01-18T00:50:43.009",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525479,1768697443019,-500.0,0.00016438,2,"2026-01-18T00:50:43.019",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525480,1768697443030,-500.0,0.00016438,2,"2026-01-18T00:50:43.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525481,1768697443040,-500.0,0.00016438,2,"2026-01-18T00:50:43.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525482,1768697443050,-500.0,0.00016438,2,"2026-01-18T00:50:43.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525483,1768697443059,-500.0,0.00016438,2,"2026-01-18T00:50:43.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525484,1768697443069,-500.0,0.00016438,2,"2026-01-18T00:50:43.069",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525485,1768697443078,-500.0,0.00016438,2,"2026-01-18T00:50:43.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525486,1768697443088,-500.0,0.00016438,2,"2026-01-18T00:50:43.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525487,1768697443098,-551.35,0.00016438,2,"2026-01-18T00:50:43.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525488,1768697443107,-575.21,0.00016438,2,"2026-01-18T00:50:43.107",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525489,1768697443117,-500.0,0.00016438,2,"2026-01-18T00:50:43.117",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525490,1768697443127,-500.0,0.00016438,2,"2026-01-18T00:50:43.127",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525491,1768697443136,-500.0,0.00016438,2,"2026-01-18T00:50:43.136",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525492,1768697443146,-500.0,0.00016438,2,"2026-01-18T00:50:43.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525493,1768697443155,-500.0,0.00016438,2,"2026-01-18T00:50:43.155",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525494,1768697443166,-515.73,0.00016438,2,"2026-01-18T00:50:43.166",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525495,1768697443176,-623.66,0.00016438,2,"2026-01-18T00:50:43.176",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525496,1768697443186,-500.0,0.00016438,2,"2026-01-18T00:50:43.186",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525497,1768697443195,-500.0,0.00016438,2,"2026-01-18T00:50:43.195",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525498,1768697443205,-500.0,0.00016438,2,"2026-01-18T00:50:43.205",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525499,1768697443215,-500.0,0.00016438,2,"2026-01-18T00:50:43.215",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525500,1768697443224,-500.0,0.00016438,2,"2026-01-18T00:50:43.224",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525501,1768697443234,-500.0,0.00016438,2,"2026-01-18T00:50:43.234",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525502,1768697443244,-500.0,0.00016438,2,"2026-01-18T00:50:43.244",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525503,1768697443254,-1109.72,0.00016438,2,"2026-01-18T00:50:43.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525504,1768697443263,-500.0,0.00016438,2,"2026-01-18T00:50:43.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525505,1768697443273,-500.0,0.00016438,2,"2026-01-18T00:50:43.273",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525506,1768697443283,-678.85,0.00016438,2,"2026-01-18T00:50:43.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525507,1768697443293,-500.0,0.00016438,2,"2026-01-18T00:50:43.293",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525508,1768697443303,-500.0,0.00016438,2,"2026-01-18T00:50:43.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525509,1768697443313,-500.0,0.00016438,2,"2026-01-18T00:50:43.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525510,1768697443323,-500.0,0.00016438,2,"2026-01-18T00:50:43.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525511,1768697443333,-511.01506125,0.00016438,2,"2026-01-18T00:50:43.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525512,1768697443343,-500.0,0.00016438,2,"2026-01-18T00:50:43.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525513,1768697443352,-500.0,0.00016438,2,"2026-01-18T00:50:43.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525514,1768697443362,-500.0,0.00016438,2,"2026-01-18T00:50:43.362",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525515,1768697443372,-500.0,0.00016438,2,"2026-01-18T00:50:43.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525516,1768697443382,-500.0,0.00016438,2,"2026-01-18T00:50:43.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525517,1768697443392,-500.0,0.00016438,2,"2026-01-18T00:50:43.392",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525518,1768697443402,-500.0,0.00016438,2,"2026-01-18T00:50:43.402",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525519,1768697443412,-500.0,0.00016438,2,"2026-01-18T00:50:43.412",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525520,1768697443422,-500.0,0.00016438,2,"2026-01-18T00:50:43.422",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525521,1768697443431,-697.04,0.00016438,2,"2026-01-18T00:50:43.431",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525522,1768697443440,-500.0,0.00016438,2,"2026-01-18T00:50:43.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525523,1768697443450,-500.0,0.00016438,2,"2026-01-18T00:50:43.450",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525524,1768697443460,-500.0,0.00016438,2,"2026-01-18T00:50:43.460",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525525,1768697443469,-500.0,0.00016438,2,"2026-01-18T00:50:43.469",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525526,1768697443479,-586.58,0.00016438,2,"2026-01-18T00:50:43.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525527,1768697443488,-540.7,0.00016438,2,"2026-01-18T00:50:43.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525528,1768697443498,-500.0,0.00016438,2,"2026-01-18T00:50:43.498",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525529,1768697443508,-500.0,0.00016438,2,"2026-01-18T00:50:43.508",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525530,1768697443517,-707.49,0.00016438,2,"2026-01-18T00:50:43.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525531,1768697443526,-500.0,0.00016438,2,"2026-01-18T00:50:43.526",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525532,1768697443536,-500.0,0.00016438,2,"2026-01-18T00:50:43.536",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525533,1768697443546,-638.8,0.00016438,2,"2026-01-18T00:50:43.546",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525534,1768697443555,-297.00991387,0.00016438,2,"2026-01-18T00:50:43.555",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525535,1768697443564,-500.0,0.00016438,2,"2026-01-18T00:50:43.564",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525536,1768697443573,-537.21,0.00016438,2,"2026-01-18T00:50:43.573",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525537,1768697443582,-500.0,0.00016438,2,"2026-01-18T00:50:43.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525538,1768697443591,-500.0,0.00016438,2,"2026-01-18T00:50:43.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525539,1768697443600,-500.0,0.00016438,2,"2026-01-18T00:50:43.600",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525540,1768697443609,-500.0,0.00016438,2,"2026-01-18T00:50:43.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525541,1768697443619,-373.15918872,0.00016438,2,"2026-01-18T00:50:43.619",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525542,1768697443629,-519.09,0.00016438,2,"2026-01-18T00:50:43.629",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525543,1768697443638,-500.0,0.00016438,2,"2026-01-18T00:50:43.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525544,1768697443648,-500.0,0.00016438,2,"2026-01-18T00:50:43.648",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525545,1768697443658,-500.0,0.00016438,2,"2026-01-18T00:50:43.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525546,1768697443667,-500.0,0.00016438,2,"2026-01-18T00:50:43.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525547,1768697443677,-920.96,0.00016438,2,"2026-01-18T00:50:43.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525548,1768697443686,-500.37,0.00016438,2,"2026-01-18T00:50:43.686",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525549,1768697443695,-518.8,0.00016438,2,"2026-01-18T00:50:43.695",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525550,1768697443705,-500.0,0.00016438,2,"2026-01-18T00:50:43.705",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525551,1768697443714,-500.0,0.00016438,2,"2026-01-18T00:50:43.714",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525552,1768697443723,-283.87849437,0.00016438,2,"2026-01-18T00:50:43.723",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525553,1768697443733,-500.0,0.00016438,2,"2026-01-18T00:50:43.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525554,1768697443744,-366.07566325,0.00016438,2,"2026-01-18T00:50:43.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525555,1768697443753,-500.0,0.00016438,2,"2026-01-18T00:50:43.753",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525556,1768697443763,-500.0,0.00016438,2,"2026-01-18T00:50:43.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525557,1768697443772,-500.0,0.00016438,2,"2026-01-18T00:50:43.772",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525558,1768697443782,-500.0,0.00016438,2,"2026-01-18T00:50:43.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525559,1768697443792,-500.0,0.00016438,2,"2026-01-18T00:50:43.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525560,1768697443802,-500.0,0.00016438,2,"2026-01-18T00:50:43.802",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525561,1768697443812,-500.0,0.00016438,2,"2026-01-18T00:50:43.812",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525562,1768697443822,-500.0,0.00016438,2,"2026-01-18T00:50:43.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525563,1768697443835,-563.81,0.00016438,2,"2026-01-18T00:50:43.835",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525564,1768697443845,-500.0,0.00016438,2,"2026-01-18T00:50:43.845",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525565,1768697443856,-500.0,0.00016438,2,"2026-01-18T00:50:43.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525566,1768697443866,-619.96,0.00016438,2,"2026-01-18T00:50:43.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525567,1768697443876,-500.0,0.00016438,2,"2026-01-18T00:50:43.876",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525568,1768697443885,-693.82,0.00016438,2,"2026-01-18T00:50:43.885",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525569,1768697443896,-500.0,0.00016438,2,"2026-01-18T00:50:43.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525570,1768697443905,-500.0,0.00016438,2,"2026-01-18T00:50:43.905",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525571,1768697443915,-500.0,0.00016438,2,"2026-01-18T00:50:43.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525572,1768697443924,-500.0,0.00016438,2,"2026-01-18T00:50:43.924",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525573,1768697443934,-500.0,0.00016438,2,"2026-01-18T00:50:43.934",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525574,1768697443944,-500.0,0.00016438,2,"2026-01-18T00:50:43.944",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525575,1768697443953,-500.0,0.00016438,2,"2026-01-18T00:50:43.953",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525576,1768697443963,-500.0,0.00016438,2,"2026-01-18T00:50:43.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525577,1768697443972,-500.0,0.00016438,2,"2026-01-18T00:50:43.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525578,1768697443982,-1209.20479784,0.00016438,2,"2026-01-18T00:50:43.982",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525579,1768697443992,-500.0,0.00016438,2,"2026-01-18T00:50:43.992",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525580,1768697444002,-1209.20479784,0.00016438,2,"2026-01-18T00:50:44.002",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525581,1768697444012,-1209.20479784,0.00016438,2,"2026-01-18T00:50:44.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525582,1768697444021,-1209.20479784,0.00016438,2,"2026-01-18T00:50:44.021",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525583,1768697444031,-1209.20479784,0.00016438,2,"2026-01-18T00:50:44.031",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525584,1768697444041,-1209.20479784,0.00016438,2,"2026-01-18T00:50:44.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525585,1768697444051,-500.0,0.00016438,2,"2026-01-18T00:50:44.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525586,1768697444060,-500.0,0.00016438,2,"2026-01-18T00:50:44.060",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525587,1768697444069,-500.0,0.00016438,2,"2026-01-18T00:50:44.069",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525588,1768697444079,-500.0,0.00016438,2,"2026-01-18T00:50:44.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525589,1768697444089,-777.04,0.00016438,2,"2026-01-18T00:50:44.089",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525590,1768697444098,-500.0,0.00016438,2,"2026-01-18T00:50:44.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525591,1768697444108,-500.0,0.00016438,2,"2026-01-18T00:50:44.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525592,1768697444117,-500.0,0.00016438,2,"2026-01-18T00:50:44.117",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525593,1768697444128,-500.0,0.00016438,2,"2026-01-18T00:50:44.128",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525594,1768697444137,-500.0,0.00016438,2,"2026-01-18T00:50:44.137",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525595,1768697444146,-500.0,0.00016438,2,"2026-01-18T00:50:44.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525596,1768697444156,-500.0,0.00016438,2,"2026-01-18T00:50:44.156",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525597,1768697444166,-500.0,0.00016438,2,"2026-01-18T00:50:44.166",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525598,1768697444175,-500.0,0.00016438,2,"2026-01-18T00:50:44.175",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525599,1768697444185,-500.0,0.00016438,2,"2026-01-18T00:50:44.185",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525600,1768697444195,-500.0,0.00016438,2,"2026-01-18T00:50:44.195",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525601,1768697444205,-500.0,0.00016438,2,"2026-01-18T00:50:44.205",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525602,1768697444214,-644.42,0.00016438,2,"2026-01-18T00:50:44.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525603,1768697444224,-500.0,0.00016438,2,"2026-01-18T00:50:44.224",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525604,1768697444235,-705.48,0.00016438,2,"2026-01-18T00:50:44.235",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525605,1768697444244,-500.0,0.00016438,2,"2026-01-18T00:50:44.244",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525606,1768697444254,-629.94,0.00016438,2,"2026-01-18T00:50:44.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525607,1768697444263,-500.0,0.00016438,2,"2026-01-18T00:50:44.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525608,1768697444273,-496.78897162,0.00016438,2,"2026-01-18T00:50:44.273",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525609,1768697444283,-500.0,0.00016438,2,"2026-01-18T00:50:44.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525610,1768697444292,-773.5,0.00016438,2,"2026-01-18T00:50:44.292",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525611,1768697444386,-556.47,0.00016438,2,"2026-01-18T00:50:44.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525612,1768697444396,-285.90902143,0.00016438,2,"2026-01-18T00:50:44.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525613,1768697444406,-311.75596144,0.00016438,2,"2026-01-18T00:50:44.406",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525614,1768697444416,-500.0,0.00016438,2,"2026-01-18T00:50:44.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525615,1768697444426,-500.0,0.00016438,2,"2026-01-18T00:50:44.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525616,1768697444435,-500.0,0.00016438,2,"2026-01-18T00:50:44.435",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525617,1768697444445,-500.0,0.00016438,2,"2026-01-18T00:50:44.445",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525618,1768697444455,-500.0,0.00016438,2,"2026-01-18T00:50:44.455",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525619,1768697444464,-500.0,0.00016438,2,"2026-01-18T00:50:44.464",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525620,1768697444474,-616.95,0.00016438,2,"2026-01-18T00:50:44.474",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525621,1768697444484,-683.19,0.00016438,2,"2026-01-18T00:50:44.484",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525622,1768697444494,-500.0,0.00016438,2,"2026-01-18T00:50:44.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525623,1768697444504,-519.97,0.00016438,2,"2026-01-18T00:50:44.504",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525624,1768697444513,-500.0,0.00016438,2,"2026-01-18T00:50:44.513",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525625,1768697444522,-735.08,0.00016438,2,"2026-01-18T00:50:44.522",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525626,1768697444532,-500.0,0.00016438,2,"2026-01-18T00:50:44.532",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525627,1768697444541,-500.0,0.00016438,2,"2026-01-18T00:50:44.541",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525628,1768697444551,-521.86,0.00016438,2,"2026-01-18T00:50:44.551",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525629,1768697444560,-500.0,0.00016438,2,"2026-01-18T00:50:44.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525630,1768697444570,-500.0,0.00016438,2,"2026-01-18T00:50:44.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525631,1768697444579,-300.0,0.00016438,2,"2026-01-18T00:50:44.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525632,1768697444589,-500.0,0.00016438,2,"2026-01-18T00:50:44.589",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525633,1768697444598,-9411.31,0.00016438,2,"2026-01-18T00:50:44.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525634,1768697444608,-507.03,0.00016438,2,"2026-01-18T00:50:44.608",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525635,1768697444618,-500.0,0.00016438,2,"2026-01-18T00:50:44.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525636,1768697444627,-500.0,0.00016438,2,"2026-01-18T00:50:44.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525637,1768697444636,-500.0,0.00016438,2,"2026-01-18T00:50:44.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525638,1768697444647,-500.0,0.00016438,2,"2026-01-18T00:50:44.647",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525639,1768697444657,-500.0,0.00016438,2,"2026-01-18T00:50:44.657",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525640,1768697444668,-500.0,0.00016438,2,"2026-01-18T00:50:44.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525641,1768697444677,-500.0,0.00016438,2,"2026-01-18T00:50:44.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525642,1768697444687,-500.0,0.00016438,2,"2026-01-18T00:50:44.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525643,1768697444697,-500.0,0.00016438,2,"2026-01-18T00:50:44.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525644,1768697444708,-500.0,0.00016438,2,"2026-01-18T00:50:44.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525645,1768697444718,-500.0,0.00016438,2,"2026-01-18T00:50:44.718",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525646,1768697444728,-500.0,0.00016438,2,"2026-01-18T00:50:44.728",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525647,1768697444737,-1000.0,0.00016438,2,"2026-01-18T00:50:44.737",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525648,1768697444747,-500.0,0.00016438,2,"2026-01-18T00:50:44.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525649,1768697444756,-702.89,0.00016438,2,"2026-01-18T00:50:44.756",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525650,1768697444765,-471.15307168,0.00016438,2,"2026-01-18T00:50:44.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525651,1768697444775,-540.04,0.00016438,2,"2026-01-18T00:50:44.775",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525652,1768697444785,-500.0,0.00016438,2,"2026-01-18T00:50:44.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525653,1768697444794,-500.0,0.00016438,2,"2026-01-18T00:50:44.794",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525654,1768697444803,-500.0,0.00016438,2,"2026-01-18T00:50:44.803",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525655,1768697444812,-500.0,0.00016438,2,"2026-01-18T00:50:44.812",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525656,1768697444822,-500.0,0.00016438,2,"2026-01-18T00:50:44.822",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525657,1768697444834,-538.9,0.00016438,2,"2026-01-18T00:50:44.834",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525658,1768697444843,-500.0,0.00016438,2,"2026-01-18T00:50:44.843",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525659,1768697444852,-500.0,0.00016438,2,"2026-01-18T00:50:44.852",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525660,1768697444863,-500.0,0.00016438,2,"2026-01-18T00:50:44.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525661,1768697444874,-500.0,0.00016438,2,"2026-01-18T00:50:44.874",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525662,1768697444883,-500.0,0.00016438,2,"2026-01-18T00:50:44.883",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525663,1768697444893,-500.0,0.00016438,2,"2026-01-18T00:50:44.893",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525664,1768697444904,-829.61,0.00016438,2,"2026-01-18T00:50:44.904",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525665,1768697444913,-500.0,0.00016438,2,"2026-01-18T00:50:44.913",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525666,1768697444923,-500.0,0.00016438,2,"2026-01-18T00:50:44.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525667,1768697444932,-500.0,0.00016438,2,"2026-01-18T00:50:44.932",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525668,1768697444941,-512.97,0.00016438,2,"2026-01-18T00:50:44.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525669,1768697444951,-752.5,0.00016438,2,"2026-01-18T00:50:44.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525670,1768697444961,-500.0,0.00016438,2,"2026-01-18T00:50:44.961",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525671,1768697444970,-500.0,0.00016438,2,"2026-01-18T00:50:44.970",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525672,1768697444980,-181.18772022,0.00016438,2,"2026-01-18T00:50:44.980",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525673,1768697444990,-500.0,0.00016438,2,"2026-01-18T00:50:44.990",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525674,1768697445000,-500.0,0.00016438,2,"2026-01-18T00:50:45.000",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525675,1768697445010,-500.0,0.00016438,2,"2026-01-18T00:50:45.010",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525676,1768697445020,-500.0,0.00016438,2,"2026-01-18T00:50:45.020",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525677,1768697445032,-500.0,0.00016438,2,"2026-01-18T00:50:45.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525678,1768697445042,-500.0,0.00016438,2,"2026-01-18T00:50:45.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525679,1768697445051,-500.0,0.00016438,2,"2026-01-18T00:50:45.051",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525680,1768697445061,-500.0,0.00016438,2,"2026-01-18T00:50:45.061",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525681,1768697445070,-500.0,0.00016438,2,"2026-01-18T00:50:45.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525682,1768697445080,-743.52,0.00016438,2,"2026-01-18T00:50:45.080",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525683,1768697445089,-500.0,0.00016438,2,"2026-01-18T00:50:45.089",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525684,1768697445099,-500.0,0.00016438,2,"2026-01-18T00:50:45.099",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525685,1768697445108,-500.0,0.00016438,2,"2026-01-18T00:50:45.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525686,1768697445118,-500.0,0.00016438,2,"2026-01-18T00:50:45.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525687,1768697445129,-918.95,0.00016438,2,"2026-01-18T00:50:45.129",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525688,1768697445139,-500.0,0.00016438,2,"2026-01-18T00:50:45.139",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525689,1768697445148,-500.0,0.00016438,2,"2026-01-18T00:50:45.148",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525690,1768697445158,-626.8,0.00016438,2,"2026-01-18T00:50:45.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525691,1768697445167,-500.0,0.00016438,2,"2026-01-18T00:50:45.167",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525692,1768697445177,-537.04,0.00016438,2,"2026-01-18T00:50:45.177",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525693,1768697445186,-1209.20479784,0.00016438,2,"2026-01-18T00:50:45.186",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525694,1768697445196,-500.0,0.00016438,2,"2026-01-18T00:50:45.196",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525695,1768697445204,-500.0,0.00016438,2,"2026-01-18T00:50:45.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525696,1768697445214,-500.0,0.00016438,2,"2026-01-18T00:50:45.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525697,1768697445223,-500.0,0.00016438,2,"2026-01-18T00:50:45.223",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525698,1768697445233,-500.0,0.00016438,2,"2026-01-18T00:50:45.233",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525699,1768697445242,-500.0,0.00016438,2,"2026-01-18T00:50:45.242",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525700,1768697445251,-500.0,0.00016438,2,"2026-01-18T00:50:45.251",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525701,1768697445261,-566.07,0.00016438,2,"2026-01-18T00:50:45.261",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525702,1768697445271,-500.0,0.00016438,2,"2026-01-18T00:50:45.271",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525703,1768697445280,-580.70351607,0.00016438,2,"2026-01-18T00:50:45.280",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525704,1768697445290,-500.0,0.00016438,2,"2026-01-18T00:50:45.290",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525705,1768697445299,-500.0,0.00016438,2,"2026-01-18T00:50:45.299",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525706,1768697445309,-500.0,0.00016438,2,"2026-01-18T00:50:45.309",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525707,1768697445319,-500.0,0.00016438,2,"2026-01-18T00:50:45.319",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525708,1768697445329,-500.0,0.00016438,2,"2026-01-18T00:50:45.329",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525709,1768697445339,-500.0,0.00016438,2,"2026-01-18T00:50:45.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525710,1768697445349,-500.0,0.00016438,2,"2026-01-18T00:50:45.349",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525711,1768697445359,-500.0,0.00016438,2,"2026-01-18T00:50:45.359",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525712,1768697445369,-500.0,0.00016438,2,"2026-01-18T00:50:45.369",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525713,1768697445378,-500.0,0.00016438,2,"2026-01-18T00:50:45.378",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525714,1768697445388,-500.0,0.00016438,2,"2026-01-18T00:50:45.388",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525715,1768697445397,-500.0,0.00016438,2,"2026-01-18T00:50:45.397",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525716,1768697445407,-501.05,0.00016438,2,"2026-01-18T00:50:45.407",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525717,1768697445416,-500.0,0.00016438,2,"2026-01-18T00:50:45.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525718,1768697445426,-300.0,0.00016438,2,"2026-01-18T00:50:45.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525719,1768697445435,-815.57,0.00016438,2,"2026-01-18T00:50:45.435",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525720,1768697445445,-500.0,0.00016438,2,"2026-01-18T00:50:45.445",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525721,1768697445454,-531.55,0.00016438,2,"2026-01-18T00:50:45.454",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525722,1768697445463,-500.0,0.00016438,2,"2026-01-18T00:50:45.463",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525723,1768697445472,-780.08,0.00016438,2,"2026-01-18T00:50:45.472",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525724,1768697445481,-500.0,0.00016438,2,"2026-01-18T00:50:45.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525725,1768697445491,-500.0,0.00016438,2,"2026-01-18T00:50:45.491",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525726,1768697445500,-557.04,0.00016438,2,"2026-01-18T00:50:45.500",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525727,1768697445510,-737.94,0.00016438,2,"2026-01-18T00:50:45.510",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525728,1768697445519,-500.0,0.00016438,2,"2026-01-18T00:50:45.519",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525729,1768697445529,-500.0,0.00016438,2,"2026-01-18T00:50:45.529",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525730,1768697445538,-1017.96,0.00016438,2,"2026-01-18T00:50:45.538",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525731,1768697445547,-500.0,0.00016438,2,"2026-01-18T00:50:45.547",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525732,1768697445556,-500.0,0.00016438,2,"2026-01-18T00:50:45.556",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525733,1768697445565,-500.0,0.00016438,2,"2026-01-18T00:50:45.565",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525734,1768697445574,-543.37,0.00016438,2,"2026-01-18T00:50:45.574",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525735,1768697445584,-1089.51,0.00016438,2,"2026-01-18T00:50:45.584",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525736,1768697445593,-500.0,0.00016438,2,"2026-01-18T00:50:45.593",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525737,1768697445602,-524.17,0.00016438,2,"2026-01-18T00:50:45.602",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525738,1768697445611,-500.0,0.00016438,2,"2026-01-18T00:50:45.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525739,1768697445621,-500.0,0.00016438,2,"2026-01-18T00:50:45.621",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525740,1768697445630,-500.0,0.00016438,2,"2026-01-18T00:50:45.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525741,1768697445639,-500.0,0.00016438,2,"2026-01-18T00:50:45.639",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525742,1768697445648,-500.0,0.00016438,2,"2026-01-18T00:50:45.648",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525743,1768697445658,-849.29,0.00016438,2,"2026-01-18T00:50:45.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525744,1768697445668,-522.98,0.00016438,2,"2026-01-18T00:50:45.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525745,1768697445677,-500.0,0.00016438,2,"2026-01-18T00:50:45.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525746,1768697445686,-500.0,0.00016438,2,"2026-01-18T00:50:45.686",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525747,1768697445695,-500.0,0.00016438,2,"2026-01-18T00:50:45.695",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525748,1768697445704,-500.0,0.00016438,2,"2026-01-18T00:50:45.704",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525749,1768697445714,-500.0,0.00016438,2,"2026-01-18T00:50:45.714",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525750,1768697445724,-533.64,0.00016438,2,"2026-01-18T00:50:45.724",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525751,1768697445733,-500.0,0.00016438,2,"2026-01-18T00:50:45.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525752,1768697445742,-500.0,0.00016438,2,"2026-01-18T00:50:45.742",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525753,1768697445751,-592.51,0.00016438,2,"2026-01-18T00:50:45.751",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525754,1768697445761,-607.12,0.00016438,2,"2026-01-18T00:50:45.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525755,1768697445771,-1013.93,0.00016438,2,"2026-01-18T00:50:45.771",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525756,1768697445780,-500.0,0.00016438,2,"2026-01-18T00:50:45.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525757,1768697445789,-669.55,0.00016438,2,"2026-01-18T00:50:45.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525758,1768697445799,-500.0,0.00016438,2,"2026-01-18T00:50:45.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525759,1768697445808,-591.73,0.00016438,2,"2026-01-18T00:50:45.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525760,1768697445818,-1247.17,0.00016438,2,"2026-01-18T00:50:45.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525761,1768697445832,-839.63,0.00016438,2,"2026-01-18T00:50:45.832",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525762,1768697445842,-500.0,0.00016438,2,"2026-01-18T00:50:45.842",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525763,1768697445851,-500.0,0.00016438,2,"2026-01-18T00:50:45.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525764,1768697445860,-500.0,0.00016438,2,"2026-01-18T00:50:45.860",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525765,1768697445871,-500.0,0.00016438,2,"2026-01-18T00:50:45.871",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525766,1768697445880,-500.0,0.00016438,2,"2026-01-18T00:50:45.880",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525767,1768697445889,-500.0,0.00016438,2,"2026-01-18T00:50:45.889",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525768,1768697445899,-500.0,0.00016438,2,"2026-01-18T00:50:45.899",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525769,1768697445909,-986.19,0.00016438,2,"2026-01-18T00:50:45.909",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525770,1768697445918,-500.0,0.00016438,2,"2026-01-18T00:50:45.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525771,1768697445927,-500.0,0.00016438,2,"2026-01-18T00:50:45.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525772,1768697445937,-500.0,0.00016438,2,"2026-01-18T00:50:45.937",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525773,1768697445946,-500.0,0.00016438,2,"2026-01-18T00:50:45.946",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525774,1768697445955,-511.28054747,0.00016438,2,"2026-01-18T00:50:45.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525775,1768697445965,-500.0,0.00016438,2,"2026-01-18T00:50:45.965",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525776,1768697445975,-601.24,0.00016438,2,"2026-01-18T00:50:45.975",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525777,1768697445984,-500.0,0.00016438,2,"2026-01-18T00:50:45.984",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525778,1768697445993,-671.52,0.00016438,2,"2026-01-18T00:50:45.993",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525779,1768697446003,-500.0,0.00016438,2,"2026-01-18T00:50:46.003",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525780,1768697446012,-500.0,0.00016438,2,"2026-01-18T00:50:46.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525781,1768697446022,-500.0,0.00016438,2,"2026-01-18T00:50:46.022",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525783,1768697446031,-500.0,0.00016438,2,"2026-01-18T00:50:46.031",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525784,1768697446040,-870.15,0.00016438,2,"2026-01-18T00:50:46.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525785,1768697446050,-500.0,0.00016438,2,"2026-01-18T00:50:46.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525786,1768697446059,-687.15,0.00016438,2,"2026-01-18T00:50:46.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525787,1768697446069,-500.0,0.00016438,2,"2026-01-18T00:50:46.069",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525788,1768697446078,-500.0,0.00016438,2,"2026-01-18T00:50:46.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525789,1768697446087,-500.0,0.00016438,2,"2026-01-18T00:50:46.087",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525790,1768697446096,-507.2834974,0.00016438,2,"2026-01-18T00:50:46.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525791,1768697446106,-500.0,0.00016438,2,"2026-01-18T00:50:46.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525792,1768697446115,-500.0,0.00016438,2,"2026-01-18T00:50:46.115",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525793,1768697446124,-500.0,0.00016438,2,"2026-01-18T00:50:46.124",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525794,1768697446134,-517.95,0.00016438,2,"2026-01-18T00:50:46.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525795,1768697446143,-1167.23,0.00016438,2,"2026-01-18T00:50:46.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525796,1768697446153,-500.0,0.00016438,2,"2026-01-18T00:50:46.153",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525797,1768697446162,-847.96,0.00016438,2,"2026-01-18T00:50:46.162",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525798,1768697446171,-500.0,0.00016438,2,"2026-01-18T00:50:46.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525799,1768697446180,-753.52,0.00016438,2,"2026-01-18T00:50:46.180",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525800,1768697446189,-500.0,0.00016438,2,"2026-01-18T00:50:46.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525801,1768697446199,-500.0,0.00016438,2,"2026-01-18T00:50:46.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525802,1768697446209,-500.0,0.00016438,2,"2026-01-18T00:50:46.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525803,1768697446218,-500.0,0.00016438,2,"2026-01-18T00:50:46.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525804,1768697446227,-500.0,0.00016438,2,"2026-01-18T00:50:46.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525805,1768697446238,-1124.48,0.00016438,2,"2026-01-18T00:50:46.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525806,1768697446247,-500.0,0.00016438,2,"2026-01-18T00:50:46.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525807,1768697446256,-500.0,0.00016438,2,"2026-01-18T00:50:46.256",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525808,1768697446265,-974.74,0.00016438,2,"2026-01-18T00:50:46.265",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525809,1768697446275,-500.0,0.00016438,2,"2026-01-18T00:50:46.275",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525810,1768697446284,-500.0,0.00016438,2,"2026-01-18T00:50:46.284",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525811,1768697446294,-605.17,0.00016438,2,"2026-01-18T00:50:46.294",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525812,1768697446303,-914.78,0.00016438,2,"2026-01-18T00:50:46.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525813,1768697446313,-500.0,0.00016438,2,"2026-01-18T00:50:46.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525814,1768697446323,-500.0,0.00016438,2,"2026-01-18T00:50:46.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525815,1768697446332,-500.0,0.00016438,2,"2026-01-18T00:50:46.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525816,1768697446342,-500.0,0.00016438,2,"2026-01-18T00:50:46.342",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525817,1768697446351,-738.77,0.00016438,2,"2026-01-18T00:50:46.351",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525818,1768697446360,-500.0,0.00016438,2,"2026-01-18T00:50:46.360",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525819,1768697446370,-500.0,0.00016438,2,"2026-01-18T00:50:46.370",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525820,1768697446379,-500.0,0.00016438,2,"2026-01-18T00:50:46.379",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525821,1768697446388,-1415.06,0.00016438,2,"2026-01-18T00:50:46.388",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525822,1768697446397,-506.1,0.00016438,2,"2026-01-18T00:50:46.397",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525823,1768697446407,-500.0,0.00016438,2,"2026-01-18T00:50:46.407",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525824,1768697446416,-846.58,0.00016438,2,"2026-01-18T00:50:46.416",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525825,1768697446426,-500.0,0.00016438,2,"2026-01-18T00:50:46.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525826,1768697446436,-500.0,0.00016438,2,"2026-01-18T00:50:46.436",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525827,1768697446446,-500.0,0.00016438,2,"2026-01-18T00:50:46.446",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525828,1768697446455,-1394.87,0.00016438,2,"2026-01-18T00:50:46.455",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525829,1768697446464,-500.0,0.00016438,2,"2026-01-18T00:50:46.464",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525830,1768697446474,-623.34,0.00016438,2,"2026-01-18T00:50:46.474",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525831,1768697446483,-548.76,0.00016438,2,"2026-01-18T00:50:46.483",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525832,1768697446492,-500.0,0.00016438,2,"2026-01-18T00:50:46.492",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525833,1768697446501,-500.0,0.00016438,2,"2026-01-18T00:50:46.501",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525834,1768697446510,-500.0,0.00016438,2,"2026-01-18T00:50:46.510",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525835,1768697446520,-1037.3,0.00016438,2,"2026-01-18T00:50:46.520",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525836,1768697446529,-681.78,0.00016438,2,"2026-01-18T00:50:46.529",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525837,1768697446539,-500.0,0.00016438,2,"2026-01-18T00:50:46.539",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525838,1768697446548,-800.43,0.00016438,2,"2026-01-18T00:50:46.548",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525839,1768697446558,-534.94,0.00016438,2,"2026-01-18T00:50:46.558",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525840,1768697446567,-774.29,0.00016438,2,"2026-01-18T00:50:46.567",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525841,1768697446576,-581.86780804,0.00016438,2,"2026-01-18T00:50:46.576",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525842,1768697446585,-554.08,0.00016438,2,"2026-01-18T00:50:46.585",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525843,1768697446594,-500.0,0.00016438,2,"2026-01-18T00:50:46.594",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525844,1768697446603,-500.0,0.00016438,2,"2026-01-18T00:50:46.603",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525845,1768697446612,-500.0,0.00016438,2,"2026-01-18T00:50:46.612",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525846,1768697446621,-500.0,0.00016438,2,"2026-01-18T00:50:46.621",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525847,1768697446630,-900.57,0.00016438,2,"2026-01-18T00:50:46.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525848,1768697446640,-500.0,0.00016438,2,"2026-01-18T00:50:46.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525849,1768697446649,-876.46,0.00016438,2,"2026-01-18T00:50:46.649",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525850,1768697446659,-154.33891647,0.00016438,2,"2026-01-18T00:50:46.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525851,1768697446667,-500.0,0.00016438,2,"2026-01-18T00:50:46.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525852,1768697446677,-500.0,0.00016438,2,"2026-01-18T00:50:46.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525853,1768697446686,-500.0,0.00016438,2,"2026-01-18T00:50:46.686",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525854,1768697446695,-500.0,0.00016438,2,"2026-01-18T00:50:46.695",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525855,1768697446705,-500.0,0.00016438,2,"2026-01-18T00:50:46.705",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525856,1768697446714,-509.97,0.00016438,2,"2026-01-18T00:50:46.714",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525857,1768697446724,-500.0,0.00016438,2,"2026-01-18T00:50:46.724",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525858,1768697446733,-612.6,0.00016438,2,"2026-01-18T00:50:46.733",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525859,1768697446743,-611.4,0.00016438,2,"2026-01-18T00:50:46.743",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525860,1768697446752,-500.0,0.00016438,2,"2026-01-18T00:50:46.752",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525861,1768697446761,-592.5,0.00016438,2,"2026-01-18T00:50:46.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525862,1768697446771,-500.0,0.00016438,2,"2026-01-18T00:50:46.771",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525863,1768697446780,-500.0,0.00016438,2,"2026-01-18T00:50:46.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525864,1768697446789,-500.0,0.00016438,2,"2026-01-18T00:50:46.789",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525865,1768697446799,-500.0,0.00016438,2,"2026-01-18T00:50:46.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525866,1768697446808,-533.28838187,0.00016438,2,"2026-01-18T00:50:46.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525867,1768697446817,-500.0,0.00016438,2,"2026-01-18T00:50:46.817",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525868,1768697446831,-635.4,0.00016438,2,"2026-01-18T00:50:46.831",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525869,1768697446840,-500.0,0.00016438,2,"2026-01-18T00:50:46.840",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525870,1768697446850,-685.71,0.00016438,2,"2026-01-18T00:50:46.850",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525871,1768697446859,-500.0,0.00016438,2,"2026-01-18T00:50:46.859",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525872,1768697446870,-500.0,0.00016438,2,"2026-01-18T00:50:46.870",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525873,1768697446880,-999.8,0.00016438,2,"2026-01-18T00:50:46.880",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525874,1768697446890,-500.0,0.00016438,2,"2026-01-18T00:50:46.890",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525875,1768697446899,-500.0,0.00016438,2,"2026-01-18T00:50:46.899",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525876,1768697446908,-500.0,0.00016438,2,"2026-01-18T00:50:46.908",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525877,1768697446918,-500.0,0.00016438,2,"2026-01-18T00:50:46.918",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525878,1768697446927,-525.34,0.00016438,2,"2026-01-18T00:50:46.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525879,1768697446937,-596.45,0.00016438,2,"2026-01-18T00:50:46.937",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525880,1768697446946,-500.0,0.00016438,2,"2026-01-18T00:50:46.946",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525881,1768697446955,-500.0,0.00016438,2,"2026-01-18T00:50:46.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525882,1768697446965,-500.0,0.00016438,2,"2026-01-18T00:50:46.965",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525883,1768697446975,-587.56,0.00016438,2,"2026-01-18T00:50:46.975",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525884,1768697446986,-500.0,0.00016438,2,"2026-01-18T00:50:46.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525885,1768697446995,-500.0,0.00016438,2,"2026-01-18T00:50:46.995",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525886,1768697447005,-500.0,0.00016438,2,"2026-01-18T00:50:47.005",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525887,1768697447015,-787.91,0.00016438,2,"2026-01-18T00:50:47.015",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525888,1768697447025,-500.0,0.00016438,2,"2026-01-18T00:50:47.025",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525889,1768697447035,-1005.21,0.00016438,2,"2026-01-18T00:50:47.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525890,1768697447045,-500.0,0.00016438,2,"2026-01-18T00:50:47.045",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525891,1768697447054,-500.0,0.00016438,2,"2026-01-18T00:50:47.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525892,1768697447064,-500.0,0.00016438,2,"2026-01-18T00:50:47.064",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525893,1768697447073,-500.0,0.00016438,2,"2026-01-18T00:50:47.073",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525894,1768697447086,-500.0,0.00016438,2,"2026-01-18T00:50:47.086",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525895,1768697447096,-500.0,0.00016438,2,"2026-01-18T00:50:47.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525896,1768697447106,-500.0,0.00016438,2,"2026-01-18T00:50:47.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525897,1768697447116,-500.0,0.00016438,2,"2026-01-18T00:50:47.116",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525898,1768697447126,-500.0,0.00016438,2,"2026-01-18T00:50:47.126",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525899,1768697447136,-500.0,0.00016438,2,"2026-01-18T00:50:47.136",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525900,1768697447146,-500.0,0.00016438,2,"2026-01-18T00:50:47.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525901,1768697447155,-500.0,0.00016438,2,"2026-01-18T00:50:47.155",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525902,1768697447165,-500.0,0.00016438,2,"2026-01-18T00:50:47.165",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525903,1768697447175,-500.0,0.00016438,2,"2026-01-18T00:50:47.175",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525904,1768697447185,-554.88,0.00016438,2,"2026-01-18T00:50:47.185",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525905,1768697447195,-548.92,0.00016438,2,"2026-01-18T00:50:47.195",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525906,1768697447206,-500.0,0.00016438,2,"2026-01-18T00:50:47.206",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525907,1768697447215,-500.0,0.00016438,2,"2026-01-18T00:50:47.215",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525908,1768697447225,-500.0,0.00016438,2,"2026-01-18T00:50:47.225",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525909,1768697447235,-500.0,0.00016438,2,"2026-01-18T00:50:47.235",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525910,1768697447245,-829.8,0.00016438,2,"2026-01-18T00:50:47.245",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525911,1768697447254,-543.33,0.00016438,2,"2026-01-18T00:50:47.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525912,1768697447264,-500.0,0.00016438,2,"2026-01-18T00:50:47.264",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525913,1768697447274,-500.0,0.00016438,2,"2026-01-18T00:50:47.274",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525914,1768697447283,-500.0,0.00016438,2,"2026-01-18T00:50:47.283",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525915,1768697447294,-850.57,0.00016438,2,"2026-01-18T00:50:47.294",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525916,1768697447303,-545.59,0.00016438,2,"2026-01-18T00:50:47.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525917,1768697447313,-500.0,0.00016438,2,"2026-01-18T00:50:47.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525918,1768697447322,-500.0,0.00016438,2,"2026-01-18T00:50:47.322",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525919,1768697447333,-500.0,0.00016438,2,"2026-01-18T00:50:47.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525920,1768697447343,-500.0,0.00016438,2,"2026-01-18T00:50:47.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525921,1768697447352,-500.0,0.00016438,2,"2026-01-18T00:50:47.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525922,1768697447362,-500.0,0.00016438,2,"2026-01-18T00:50:47.362",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525923,1768697447371,-500.0,0.00016438,2,"2026-01-18T00:50:47.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525924,1768697447380,-500.0,0.00016438,2,"2026-01-18T00:50:47.380",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525925,1768697447390,-500.0,0.00016438,2,"2026-01-18T00:50:47.390",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525926,1768697447400,-500.0,0.00016438,2,"2026-01-18T00:50:47.400",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525927,1768697447410,-500.0,0.00016438,2,"2026-01-18T00:50:47.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525928,1768697447419,-701.07,0.00016438,2,"2026-01-18T00:50:47.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525929,1768697447429,-600.0,0.00016438,2,"2026-01-18T00:50:47.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525930,1768697447438,-1000.0,0.00016438,2,"2026-01-18T00:50:47.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525931,1768697447447,-150.0,0.0001644,2,"2026-01-18T00:50:47.447",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525932,1768697447457,-165.08,0.0001644,2,"2026-01-18T00:50:47.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525933,1768697447472,-181.08010149,0.00016456,2,"2026-01-18T00:50:47.472",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525934,1768697447481,-150.0,0.00016457,2,"2026-01-18T00:50:47.481",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525935,1768697447491,-150.0,0.0001646,2,"2026-01-18T00:50:47.491",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525936,1768697447501,-838.14,0.00016474,2,"2026-01-18T00:50:47.501",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525937,1768697447510,-150.0,0.00016477,2,"2026-01-18T00:50:47.510",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525938,1768697447519,-150.0,0.00016477,2,"2026-01-18T00:50:47.519",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525939,1768697447530,-166.66,0.00016477,2,"2026-01-18T00:50:47.530",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525940,1768697447539,-150.0,0.0001648,2,"2026-01-18T00:50:47.539",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525941,1768697447549,-1680.0,0.00016499,2,"2026-01-18T00:50:47.549",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525942,1768697447559,-150.0,0.000165,2,"2026-01-18T00:50:47.559",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525943,1768697447569,-150.0,0.00016518,2,"2026-01-18T00:50:47.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525944,1768697447578,-150.0,0.0001652,2,"2026-01-18T00:50:47.578",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525945,1768697447587,-345.18745716,0.00016529,2,"2026-01-18T00:50:47.587",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525946,1768697447598,-150.0,0.0001654,2,"2026-01-18T00:50:47.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525947,1768697447607,-150.0,0.00016543,2,"2026-01-18T00:50:47.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525948,1768697447616,-150.0,0.00016546,2,"2026-01-18T00:50:47.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525949,1768697447626,-150.0,0.0001656,2,"2026-01-18T00:50:47.626",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525950,1768697447635,-150.0,0.0001656,2,"2026-01-18T00:50:47.635",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525951,1768697447645,-150.0,0.0001656,2,"2026-01-18T00:50:47.645",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525952,1768697447654,-150.0,0.0001658,2,"2026-01-18T00:50:47.654",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525953,1768697447663,-150.0,0.000166,2,"2026-01-18T00:50:47.663",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525954,1768697447672,-3965.27950054,0.00016607,2,"2026-01-18T00:50:47.672",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525955,1768697447682,-151.0,0.00016612,2,"2026-01-18T00:50:47.682",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525956,1768697447700,-623.6570453,0.00016612,2,"2026-01-18T00:50:47.700",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525957,1768697447719,-561.3196,0.00016612,2,"2026-01-18T00:50:47.719",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525958,1768697447729,-6895.3088,0.00016612,2,"2026-01-18T00:50:47.729",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525959,1768697447738,-150.0,0.00016615,2,"2026-01-18T00:50:47.738",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525960,1768697447747,-150.0,0.00016615,2,"2026-01-18T00:50:47.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525961,1768697447757,-150.0,0.0001662,2,"2026-01-18T00:50:47.757",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525962,1768697447766,-150.0,0.00016624,2,"2026-01-18T00:50:47.766",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525963,1768697447776,-150.0,0.00016629,2,"2026-01-18T00:50:47.776",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525964,1768697447785,-150.0,0.0001664,2,"2026-01-18T00:50:47.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525965,1768697447795,-532.64660968,0.00016644,2,"2026-01-18T00:50:47.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525966,1768697447804,-150.0,0.0001665,2,"2026-01-18T00:50:47.804",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525967,1768697447814,-150.0,0.0001665,2,"2026-01-18T00:50:47.814",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525968,1768697447824,-150.0,0.00016653,2,"2026-01-18T00:50:47.824",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525969,1768697447833,-300.0,0.00016653,2,"2026-01-18T00:50:47.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525970,1768697447847,-300.0,0.00016653,2,"2026-01-18T00:50:47.847",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525971,1768697447856,-300.0,0.00016653,2,"2026-01-18T00:50:47.856",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525972,1768697447866,-1198.7222191,0.00016654,2,"2026-01-18T00:50:47.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525973,1768697447875,-135784.14112883,0.00016654,2,"2026-01-18T00:50:47.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525974,1768697448565,-11313.7992,0.00016654,2,"2026-01-18T00:50:48.565",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525975,1768697448576,-2754.74062376,0.00016654,2,"2026-01-18T00:50:48.576",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525976,1768697448586,-2463.22985899,0.00016654,2,"2026-01-18T00:50:48.586",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525977,1768697448608,-4589.31268285,0.00016654,2,"2026-01-18T00:50:48.608",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525978,1768697449165,-696.3632261,0.00016654,2,"2026-01-18T00:50:49.165",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525979,1768697449176,-6063.42301639,0.00016654,2,"2026-01-18T00:50:49.176",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525980,1768697449189,-185611.04218398,0.00016654,2,"2026-01-18T00:50:49.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525981,1768697449200,-30821.3854672,0.00016654,2,"2026-01-18T00:50:49.200",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525982,1768697449210,-37287.7965139,0.00016654,2,"2026-01-18T00:50:49.210",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525983,1768697449220,-22312.2655208,0.00016654,2,"2026-01-18T00:50:49.220",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525984,1768697449231,-151.0,0.00016654,2,"2026-01-18T00:50:49.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525985,1768697449241,-194.811356,0.00016654,2,"2026-01-18T00:50:49.241",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525986,1768697449251,-151.0,0.00016654,2,"2026-01-18T00:50:49.251",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525987,1768697449260,-249.484955,0.00016654,2,"2026-01-18T00:50:49.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525988,1768697449270,-3788.86936564,0.00016657,2,"2026-01-18T00:50:49.270",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525989,1768697449279,-150.0,0.0001666,2,"2026-01-18T00:50:49.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525990,1768697449289,-4339.0,0.00016673,2,"2026-01-18T00:50:49.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525991,1768697449298,-150.0,0.0001668,2,"2026-01-18T00:50:49.298",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525992,1768697449307,-150.0,0.00016685,2,"2026-01-18T00:50:49.307",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525993,1768697449317,-3275.0,0.00016691,2,"2026-01-18T00:50:49.317",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525994,1768697449327,-284.64243536,0.00016695,2,"2026-01-18T00:50:49.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525995,1768697449337,-200.0,0.00016697,2,"2026-01-18T00:50:49.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525996,1768697449346,-150.0,0.000167,2,"2026-01-18T00:50:49.346",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525997,1768697449355,-158.74,0.00016711,2,"2026-01-18T00:50:49.355",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525998,1768697449364,-300.0,0.00016711,2,"2026-01-18T00:50:49.364",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402525999,1768697449374,-300.0,0.00016711,2,"2026-01-18T00:50:49.374",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526000,1768697449383,-327.02078204,0.00016711,2,"2026-01-18T00:50:49.383",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526001,1768697449392,-151.0,0.00016712,2,"2026-01-18T00:50:49.392",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526002,1768697449402,-1000.0,0.00016712,2,"2026-01-18T00:50:49.402",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526003,1768697449412,-500.0,0.00016712,2,"2026-01-18T00:50:49.412",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526004,1768697449421,-500.0,0.00016712,2,"2026-01-18T00:50:49.421",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526005,1768697449430,-674.2,0.00016712,2,"2026-01-18T00:50:49.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526006,1768697449440,-1087.57,0.00016712,2,"2026-01-18T00:50:49.440",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526007,1768697449449,-616.45,0.00016712,2,"2026-01-18T00:50:49.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526008,1768697449458,-500.0,0.00016712,2,"2026-01-18T00:50:49.458",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526009,1768697449468,-500.0,0.00016712,2,"2026-01-18T00:50:49.468",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526010,1768697449478,-500.0,0.00016712,2,"2026-01-18T00:50:49.478",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526011,1768697449488,-600.62,0.00016712,2,"2026-01-18T00:50:49.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526012,1768697449497,-701.77,0.00016712,2,"2026-01-18T00:50:49.497",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526013,1768697449506,-557.3,0.00016712,2,"2026-01-18T00:50:49.506",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526014,1768697449515,-500.0,0.00016712,2,"2026-01-18T00:50:49.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526015,1768697449524,-500.0,0.00016712,2,"2026-01-18T00:50:49.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526016,1768697449534,-500.0,0.00016712,2,"2026-01-18T00:50:49.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526017,1768697449543,-500.0,0.00016712,2,"2026-01-18T00:50:49.543",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526018,1768697449552,-647.7084694,0.00016712,2,"2026-01-18T00:50:49.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526019,1768697449561,-501.71,0.00016712,2,"2026-01-18T00:50:49.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526020,1768697449570,-500.0,0.00016712,2,"2026-01-18T00:50:49.570",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526021,1768697449580,-500.0,0.00016712,2,"2026-01-18T00:50:49.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526022,1768697449589,-500.0,0.00016712,2,"2026-01-18T00:50:49.589",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526023,1768697449598,-500.0,0.00016712,2,"2026-01-18T00:50:49.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526024,1768697449607,-432.62965931,0.00016712,2,"2026-01-18T00:50:49.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526025,1768697449616,-500.0,0.00016712,2,"2026-01-18T00:50:49.616",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526026,1768697449625,-508.11,0.00016712,2,"2026-01-18T00:50:49.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526027,1768697449634,-500.0,0.00016712,2,"2026-01-18T00:50:49.634",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526028,1768697449643,-500.0,0.00016712,2,"2026-01-18T00:50:49.643",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526029,1768697449653,-500.0,0.00016712,2,"2026-01-18T00:50:49.653",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526030,1768697449662,-500.0,0.00016712,2,"2026-01-18T00:50:49.662",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526031,1768697449672,-537.72,0.00016712,2,"2026-01-18T00:50:49.672",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526032,1768697449681,-500.0,0.00016712,2,"2026-01-18T00:50:49.681",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526033,1768697449690,-500.0,0.00016712,2,"2026-01-18T00:50:49.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526034,1768697449699,-534.42,0.00016712,2,"2026-01-18T00:50:49.699",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526035,1768697449708,-500.0,0.00016712,2,"2026-01-18T00:50:49.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526036,1768697449718,-500.0,0.00016712,2,"2026-01-18T00:50:49.718",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526037,1768697449727,-875.17,0.00016712,2,"2026-01-18T00:50:49.727",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526038,1768697449736,-500.0,0.00016712,2,"2026-01-18T00:50:49.736",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526039,1768697449745,-500.0,0.00016712,2,"2026-01-18T00:50:49.745",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526040,1768697449755,-500.0,0.00016712,2,"2026-01-18T00:50:49.755",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526041,1768697449764,-639.72,0.00016712,2,"2026-01-18T00:50:49.764",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526042,1768697449774,-592.63,0.00016712,2,"2026-01-18T00:50:49.774",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526043,1768697449783,-500.0,0.00016712,2,"2026-01-18T00:50:49.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526044,1768697449792,-500.0,0.00016712,2,"2026-01-18T00:50:49.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526045,1768697449801,-500.0,0.00016712,2,"2026-01-18T00:50:49.801",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526046,1768697449810,-500.0,0.00016712,2,"2026-01-18T00:50:49.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526047,1768697449818,-175.47062724,0.00016712,2,"2026-01-18T00:50:49.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526048,1768697449829,-500.0,0.00016712,2,"2026-01-18T00:50:49.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526049,1768697449839,-500.0,0.00016712,2,"2026-01-18T00:50:49.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526050,1768697449848,-273.6090344,0.00016712,2,"2026-01-18T00:50:49.848",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526051,1768697449857,-505.28716417,0.00016712,2,"2026-01-18T00:50:49.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526052,1768697449867,-500.0,0.00016712,2,"2026-01-18T00:50:49.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526053,1768697449877,-500.0,0.00016712,2,"2026-01-18T00:50:49.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526054,1768697449887,-500.0,0.00016712,2,"2026-01-18T00:50:49.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526055,1768697449897,-500.0,0.00016712,2,"2026-01-18T00:50:49.897",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526056,1768697449908,-500.0,0.00016712,2,"2026-01-18T00:50:49.908",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526057,1768697449917,-530.27,0.00016712,2,"2026-01-18T00:50:49.917",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526058,1768697449928,-500.0,0.00016712,2,"2026-01-18T00:50:49.928",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526059,1768697449938,-608.98,0.00016712,2,"2026-01-18T00:50:49.938",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526060,1768697449947,-509.69231332,0.00016712,2,"2026-01-18T00:50:49.947",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526061,1768697449957,-500.0,0.00016712,2,"2026-01-18T00:50:49.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526062,1768697449967,-500.0,0.00016712,2,"2026-01-18T00:50:49.967",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526063,1768697449976,-500.0,0.00016712,2,"2026-01-18T00:50:49.976",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526064,1768697449986,-500.0,0.00016712,2,"2026-01-18T00:50:49.986",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526065,1768697449995,-595.61,0.00016712,2,"2026-01-18T00:50:49.995",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526066,1768697450005,-765.98,0.00016712,2,"2026-01-18T00:50:50.005",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526067,1768697450015,-500.0,0.00016712,2,"2026-01-18T00:50:50.015",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526068,1768697450027,-500.0,0.00016712,2,"2026-01-18T00:50:50.027",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526069,1768697450037,-500.0,0.00016712,2,"2026-01-18T00:50:50.037",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526070,1768697450047,-500.0,0.00016712,2,"2026-01-18T00:50:50.047",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526071,1768697450056,-500.0,0.00016712,2,"2026-01-18T00:50:50.056",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526072,1768697450066,-500.0,0.00016712,2,"2026-01-18T00:50:50.066",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526073,1768697450075,-500.0,0.00016712,2,"2026-01-18T00:50:50.075",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526074,1768697450087,-500.0,0.00016712,2,"2026-01-18T00:50:50.087",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526075,1768697450096,-500.0,0.00016712,2,"2026-01-18T00:50:50.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526076,1768697450106,-1059.23,0.00016712,2,"2026-01-18T00:50:50.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526077,1768697450116,-500.0,0.00016712,2,"2026-01-18T00:50:50.116",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526078,1768697450125,-500.0,0.00016712,2,"2026-01-18T00:50:50.125",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526079,1768697450135,-514.87,0.00016712,2,"2026-01-18T00:50:50.135",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526080,1768697450145,-519.23,0.00016712,2,"2026-01-18T00:50:50.145",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526081,1768697450154,-500.0,0.00016712,2,"2026-01-18T00:50:50.154",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526082,1768697450164,-500.0,0.00016712,2,"2026-01-18T00:50:50.164",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526083,1768697450173,-500.0,0.00016712,2,"2026-01-18T00:50:50.173",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526084,1768697450183,-500.0,0.00016712,2,"2026-01-18T00:50:50.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526085,1768697450192,-500.0,0.00016712,2,"2026-01-18T00:50:50.192",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526086,1768697450202,-500.0,0.00016712,2,"2026-01-18T00:50:50.202",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526087,1768697450212,-500.0,0.00016712,2,"2026-01-18T00:50:50.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526088,1768697450223,-285.36903742,0.00016712,2,"2026-01-18T00:50:50.223",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526089,1768697450233,-500.0,0.00016712,2,"2026-01-18T00:50:50.233",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526090,1768697450243,-627.83,0.00016712,2,"2026-01-18T00:50:50.243",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526091,1768697450253,-515.19693153,0.00016712,2,"2026-01-18T00:50:50.253",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526092,1768697450263,-500.0,0.00016712,2,"2026-01-18T00:50:50.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526093,1768697450273,-500.0,0.00016712,2,"2026-01-18T00:50:50.273",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526094,1768697450282,-500.0,0.00016712,2,"2026-01-18T00:50:50.282",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526095,1768697450292,-500.0,0.00016712,2,"2026-01-18T00:50:50.292",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526096,1768697450301,-500.0,0.00016712,2,"2026-01-18T00:50:50.301",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526097,1768697450311,-500.0,0.00016712,2,"2026-01-18T00:50:50.311",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526098,1768697450321,-500.0,0.00016712,2,"2026-01-18T00:50:50.321",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526099,1768697450330,-507.36,0.00016712,2,"2026-01-18T00:50:50.330",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526100,1768697450340,-500.0,0.00016712,2,"2026-01-18T00:50:50.340",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526101,1768697450351,-500.0,0.00016712,2,"2026-01-18T00:50:50.351",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526102,1768697450731,-928.88,0.00016712,2,"2026-01-18T00:50:50.731",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526103,1768697450741,-500.0,0.00016712,2,"2026-01-18T00:50:50.741",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526104,1768697450751,-500.0,0.00016712,2,"2026-01-18T00:50:50.751",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526105,1768697450761,-500.0,0.00016712,2,"2026-01-18T00:50:50.761",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526106,1768697450770,-500.0,0.00016712,2,"2026-01-18T00:50:50.770",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526107,1768697450780,-500.0,0.00016712,2,"2026-01-18T00:50:50.780",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526108,1768697450790,-514.72748375,0.00016712,2,"2026-01-18T00:50:50.790",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526109,1768697450799,-500.0,0.00016712,2,"2026-01-18T00:50:50.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526110,1768697450808,-500.0,0.00016712,2,"2026-01-18T00:50:50.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526111,1768697450819,-500.0,0.00016712,2,"2026-01-18T00:50:50.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526112,1768697450829,-500.0,0.00016712,2,"2026-01-18T00:50:50.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526113,1768697450842,-931.09,0.00016712,2,"2026-01-18T00:50:50.842",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526114,1768697450853,-534.95,0.00016712,2,"2026-01-18T00:50:50.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526115,1768697450863,-910.87,0.00016712,2,"2026-01-18T00:50:50.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526116,1768697450873,-500.0,0.00016712,2,"2026-01-18T00:50:50.873",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526117,1768697450882,-500.0,0.00016712,2,"2026-01-18T00:50:50.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526118,1768697450892,-500.0,0.00016712,2,"2026-01-18T00:50:50.892",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526119,1768697450901,-632.24,0.00016712,2,"2026-01-18T00:50:50.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526120,1768697450912,-500.0,0.00016712,2,"2026-01-18T00:50:50.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526121,1768697450922,-500.0,0.00016712,2,"2026-01-18T00:50:50.922",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526122,1768697450931,-520.16046908,0.00016712,2,"2026-01-18T00:50:50.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526123,1768697450941,-500.0,0.00016712,2,"2026-01-18T00:50:50.941",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526124,1768697450951,-500.0,0.00016712,2,"2026-01-18T00:50:50.951",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526125,1768697450960,-500.0,0.00016712,2,"2026-01-18T00:50:50.960",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526126,1768697450970,-500.0,0.00016712,2,"2026-01-18T00:50:50.970",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526127,1768697450979,-500.0,0.00016712,2,"2026-01-18T00:50:50.979",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526128,1768697450989,-500.0,0.00016712,2,"2026-01-18T00:50:50.989",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526129,1768697451001,-1150.34,0.00016712,2,"2026-01-18T00:50:51.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526130,1768697451010,-589.6,0.00016712,2,"2026-01-18T00:50:51.010",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526131,1768697451021,-686.95,0.00016712,2,"2026-01-18T00:50:51.021",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526132,1768697451032,-500.0,0.00016712,2,"2026-01-18T00:50:51.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526133,1768697451042,-499.03727827,0.00016712,2,"2026-01-18T00:50:51.042",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526134,1768697451054,-500.0,0.00016712,2,"2026-01-18T00:50:51.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526135,1768697451065,-500.0,0.00016712,2,"2026-01-18T00:50:51.065",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526136,1768697451076,-500.0,0.00016712,2,"2026-01-18T00:50:51.076",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526137,1768697451085,-575.4,0.00016712,2,"2026-01-18T00:50:51.085",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526138,1768697451094,-500.0,0.00016712,2,"2026-01-18T00:50:51.094",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526139,1768697451103,-720.93,0.00016712,2,"2026-01-18T00:50:51.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526140,1768697451112,-500.0,0.00016712,2,"2026-01-18T00:50:51.112",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526141,1768697451123,-500.0,0.00016712,2,"2026-01-18T00:50:51.123",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526142,1768697451133,-584.01,0.00016712,2,"2026-01-18T00:50:51.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526143,1768697451143,-500.0,0.00016712,2,"2026-01-18T00:50:51.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526144,1768697451152,-500.0,0.00016712,2,"2026-01-18T00:50:51.152",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526145,1768697451162,-688.89,0.00016712,2,"2026-01-18T00:50:51.162",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526146,1768697451171,-536.15,0.00016712,2,"2026-01-18T00:50:51.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526147,1768697451182,-500.0,0.00016712,2,"2026-01-18T00:50:51.182",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526148,1768697451192,-500.0,0.00016712,2,"2026-01-18T00:50:51.192",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526149,1768697451201,-500.0,0.00016712,2,"2026-01-18T00:50:51.201",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526150,1768697451211,-617.6,0.00016712,2,"2026-01-18T00:50:51.211",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526151,1768697451221,-500.0,0.00016712,2,"2026-01-18T00:50:51.221",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526152,1768697451232,-500.0,0.00016712,2,"2026-01-18T00:50:51.232",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526153,1768697451242,-500.0,0.00016712,2,"2026-01-18T00:50:51.242",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526154,1768697451253,-500.0,0.00016712,2,"2026-01-18T00:50:51.253",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526155,1768697451262,-653.63,0.00016712,2,"2026-01-18T00:50:51.262",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526156,1768697451272,-500.0,0.00016712,2,"2026-01-18T00:50:51.272",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526157,1768697451282,-500.0,0.00016712,2,"2026-01-18T00:50:51.282",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526158,1768697451292,-500.0,0.00016712,2,"2026-01-18T00:50:51.292",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526159,1768697451303,-500.0,0.00016712,2,"2026-01-18T00:50:51.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526160,1768697451312,-721.04,0.00016712,2,"2026-01-18T00:50:51.312",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526161,1768697451322,-500.0,0.00016712,2,"2026-01-18T00:50:51.322",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526162,1768697451332,-500.0,0.00016712,2,"2026-01-18T00:50:51.332",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526163,1768697451342,-500.0,0.00016712,2,"2026-01-18T00:50:51.342",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526164,1768697451352,-500.0,0.00016712,2,"2026-01-18T00:50:51.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526165,1768697451362,-500.0,0.00016712,2,"2026-01-18T00:50:51.362",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526166,1768697451371,-594.07,0.00016712,2,"2026-01-18T00:50:51.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526167,1768697451380,-500.0,0.00016712,2,"2026-01-18T00:50:51.380",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526168,1768697451389,-500.0,0.00016712,2,"2026-01-18T00:50:51.389",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526169,1768697451400,-500.0,0.00016712,2,"2026-01-18T00:50:51.400",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526170,1768697451410,-500.0,0.00016712,2,"2026-01-18T00:50:51.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526171,1768697451419,-500.0,0.00016712,2,"2026-01-18T00:50:51.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526172,1768697451429,-639.48,0.00016712,2,"2026-01-18T00:50:51.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526173,1768697451438,-500.0,0.00016712,2,"2026-01-18T00:50:51.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526174,1768697451448,-615.59,0.00016712,2,"2026-01-18T00:50:51.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526175,1768697451457,-500.0,0.00016712,2,"2026-01-18T00:50:51.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526176,1768697451466,-500.0,0.00016712,2,"2026-01-18T00:50:51.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526177,1768697451475,-500.0,0.00016712,2,"2026-01-18T00:50:51.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526178,1768697451485,-594.99,0.00016712,2,"2026-01-18T00:50:51.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526179,1768697451494,-500.0,0.00016712,2,"2026-01-18T00:50:51.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526180,1768697451504,-500.0,0.00016712,2,"2026-01-18T00:50:51.504",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526181,1768697451513,-544.19,0.00016712,2,"2026-01-18T00:50:51.513",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526182,1768697451523,-500.0,0.00016712,2,"2026-01-18T00:50:51.523",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526183,1768697451533,-500.0,0.00016712,2,"2026-01-18T00:50:51.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526184,1768697451542,-626.97,0.00016712,2,"2026-01-18T00:50:51.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526185,1768697451551,-500.0,0.00016712,2,"2026-01-18T00:50:51.551",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526186,1768697451561,-500.0,0.00016712,2,"2026-01-18T00:50:51.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526187,1768697451571,-695.36,0.00016712,2,"2026-01-18T00:50:51.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526188,1768697451580,-500.0,0.00016712,2,"2026-01-18T00:50:51.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526189,1768697451590,-500.0,0.00016712,2,"2026-01-18T00:50:51.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526190,1768697451599,-500.0,0.00016712,2,"2026-01-18T00:50:51.599",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526191,1768697451609,-500.0,0.00016712,2,"2026-01-18T00:50:51.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526192,1768697451618,-500.0,0.00016712,2,"2026-01-18T00:50:51.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526193,1768697451627,-500.0,0.00016712,2,"2026-01-18T00:50:51.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526194,1768697451637,-500.0,0.00016712,2,"2026-01-18T00:50:51.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526195,1768697451646,-500.0,0.00016712,2,"2026-01-18T00:50:51.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526196,1768697451655,-500.0,0.00016712,2,"2026-01-18T00:50:51.655",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526197,1768697451664,-500.0,0.00016712,2,"2026-01-18T00:50:51.664",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526198,1768697451674,-500.0,0.00016712,2,"2026-01-18T00:50:51.674",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526199,1768697451684,-500.0,0.00016712,2,"2026-01-18T00:50:51.684",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526200,1768697451693,-500.0,0.00016712,2,"2026-01-18T00:50:51.693",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526201,1768697451703,-500.0,0.00016712,2,"2026-01-18T00:50:51.703",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526202,1768697451713,-500.0,0.00016712,2,"2026-01-18T00:50:51.713",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526203,1768697451722,-500.0,0.00016712,2,"2026-01-18T00:50:51.722",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526204,1768697451732,-500.0,0.00016712,2,"2026-01-18T00:50:51.732",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526205,1768697451741,-500.0,0.00016712,2,"2026-01-18T00:50:51.741",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526206,1768697451751,-500.0,0.00016712,2,"2026-01-18T00:50:51.751",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526207,1768697451760,-500.0,0.00016712,2,"2026-01-18T00:50:51.760",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526208,1768697451769,-500.0,0.00016712,2,"2026-01-18T00:50:51.769",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526209,1768697451778,-500.0,0.00016712,2,"2026-01-18T00:50:51.778",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526210,1768697451788,-500.0,0.00016712,2,"2026-01-18T00:50:51.788",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526211,1768697451798,-816.65,0.00016712,2,"2026-01-18T00:50:51.798",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526212,1768697451808,-500.0,0.00016712,2,"2026-01-18T00:50:51.808",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526213,1768697451817,-533.12,0.00016712,2,"2026-01-18T00:50:51.817",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526214,1768697451829,-500.0,0.00016712,2,"2026-01-18T00:50:51.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526215,1768697451839,-500.0,0.00016712,2,"2026-01-18T00:50:51.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526216,1768697451848,-500.0,0.00016712,2,"2026-01-18T00:50:51.848",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526217,1768697451858,-500.0,0.00016712,2,"2026-01-18T00:50:51.858",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526218,1768697451866,-500.0,0.00016712,2,"2026-01-18T00:50:51.866",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526219,1768697451877,-621.15,0.00016712,2,"2026-01-18T00:50:51.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526220,1768697451887,-500.0,0.00016712,2,"2026-01-18T00:50:51.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526221,1768697451897,-500.0,0.00016712,2,"2026-01-18T00:50:51.897",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526222,1768697451906,-500.0,0.00016712,2,"2026-01-18T00:50:51.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526223,1768697451916,-500.0,0.00016712,2,"2026-01-18T00:50:51.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526224,1768697451926,-500.0,0.00016712,2,"2026-01-18T00:50:51.926",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526225,1768697451935,-500.0,0.00016712,2,"2026-01-18T00:50:51.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526226,1768697451945,-500.0,0.00016712,2,"2026-01-18T00:50:51.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526227,1768697451954,-500.0,0.00016712,2,"2026-01-18T00:50:51.954",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526228,1768697451964,-500.0,0.00016712,2,"2026-01-18T00:50:51.964",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526229,1768697451974,-349.12192115,0.00016712,2,"2026-01-18T00:50:51.974",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526230,1768697451983,-500.0,0.00016712,2,"2026-01-18T00:50:51.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526231,1768697451992,-500.0,0.00016712,2,"2026-01-18T00:50:51.992",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526232,1768697452001,-500.0,0.00016712,2,"2026-01-18T00:50:52.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526233,1768697452011,-500.0,0.00016712,2,"2026-01-18T00:50:52.011",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526234,1768697452020,-550.56,0.00016712,2,"2026-01-18T00:50:52.020",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526235,1768697452030,-683.92,0.00016712,2,"2026-01-18T00:50:52.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526236,1768697452040,-500.0,0.00016712,2,"2026-01-18T00:50:52.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526237,1768697452049,-500.0,0.00016712,2,"2026-01-18T00:50:52.049",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526238,1768697452059,-844.76,0.00016712,2,"2026-01-18T00:50:52.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526239,1768697452069,-500.0,0.00016712,2,"2026-01-18T00:50:52.069",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526240,1768697452078,-500.0,0.00016712,2,"2026-01-18T00:50:52.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526241,1768697452088,-500.0,0.00016712,2,"2026-01-18T00:50:52.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526242,1768697452098,-500.0,0.00016712,2,"2026-01-18T00:50:52.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526243,1768697452109,-500.0,0.00016712,2,"2026-01-18T00:50:52.109",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526244,1768697452118,-500.0,0.00016712,2,"2026-01-18T00:50:52.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526245,1768697452129,-500.0,0.00016712,2,"2026-01-18T00:50:52.129",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526246,1768697452138,-500.0,0.00016712,2,"2026-01-18T00:50:52.138",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526247,1768697452147,-500.0,0.00016712,2,"2026-01-18T00:50:52.147",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526248,1768697452158,-500.0,0.00016712,2,"2026-01-18T00:50:52.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526249,1768697452167,-765.0,0.00016712,2,"2026-01-18T00:50:52.167",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526250,1768697452177,-546.49,0.00016712,2,"2026-01-18T00:50:52.177",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526251,1768697452187,-500.0,0.00016712,2,"2026-01-18T00:50:52.187",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526252,1768697452198,-636.36162422,0.00016712,2,"2026-01-18T00:50:52.198",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526253,1768697452207,-500.0,0.00016712,2,"2026-01-18T00:50:52.207",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526254,1768697452217,-547.62,0.00016712,2,"2026-01-18T00:50:52.217",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526255,1768697452226,-500.0,0.00016712,2,"2026-01-18T00:50:52.226",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526256,1768697452236,-500.0,0.00016712,2,"2026-01-18T00:50:52.236",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526257,1768697452247,-500.0,0.00016712,2,"2026-01-18T00:50:52.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526258,1768697452257,-500.0,0.00016712,2,"2026-01-18T00:50:52.257",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526259,1768697452267,-500.0,0.00016712,2,"2026-01-18T00:50:52.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526260,1768697452277,-500.0,0.00016712,2,"2026-01-18T00:50:52.277",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526261,1768697452286,-462.93,0.00016712,2,"2026-01-18T00:50:52.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526262,1768697452296,-471.11475402,0.00016712,2,"2026-01-18T00:50:52.296",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526263,1768697452306,-500.0,0.00016712,2,"2026-01-18T00:50:52.306",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526264,1768697452317,-500.0,0.00016712,2,"2026-01-18T00:50:52.317",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526265,1768697452327,-500.0,0.00016712,2,"2026-01-18T00:50:52.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526266,1768697452337,-213.87295719,0.00016712,2,"2026-01-18T00:50:52.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526267,1768697452347,-500.0,0.00016712,2,"2026-01-18T00:50:52.347",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526268,1768697452357,-421.3939554,0.00016712,2,"2026-01-18T00:50:52.357",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526269,1768697452367,-551.35,0.00016712,2,"2026-01-18T00:50:52.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526270,1768697452376,-575.21,0.00016712,2,"2026-01-18T00:50:52.376",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526271,1768697452386,-500.0,0.00016712,2,"2026-01-18T00:50:52.386",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526272,1768697452395,-228.46271752,0.00016712,2,"2026-01-18T00:50:52.395",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526273,1768697452406,-500.0,0.00016712,2,"2026-01-18T00:50:52.406",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526274,1768697452415,-500.0,0.00016712,2,"2026-01-18T00:50:52.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526275,1768697452426,-515.73,0.00016712,2,"2026-01-18T00:50:52.426",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526276,1768697452436,-500.0,0.00016712,2,"2026-01-18T00:50:52.436",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526277,1768697452446,-623.66,0.00016712,2,"2026-01-18T00:50:52.446",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526278,1768697452456,-500.0,0.00016712,2,"2026-01-18T00:50:52.456",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526279,1768697452466,-500.0,0.00016712,2,"2026-01-18T00:50:52.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526280,1768697452475,-500.0,0.00016712,2,"2026-01-18T00:50:52.475",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526281,1768697452485,-500.0,0.00016712,2,"2026-01-18T00:50:52.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526282,1768697452494,-500.0,0.00016712,2,"2026-01-18T00:50:52.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526283,1768697452504,-500.0,0.00016712,2,"2026-01-18T00:50:52.504",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526284,1768697452514,-1109.72,0.00016712,2,"2026-01-18T00:50:52.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526285,1768697452524,-500.0,0.00016712,2,"2026-01-18T00:50:52.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526286,1768697452534,-500.0,0.00016712,2,"2026-01-18T00:50:52.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526287,1768697452544,-678.85,0.00016712,2,"2026-01-18T00:50:52.544",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526288,1768697452554,-500.0,0.00016712,2,"2026-01-18T00:50:52.554",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526289,1768697452564,-500.0,0.00016712,2,"2026-01-18T00:50:52.564",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526290,1768697452574,-500.0,0.00016712,2,"2026-01-18T00:50:52.574",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526291,1768697452585,-500.0,0.00016712,2,"2026-01-18T00:50:52.585",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526292,1768697452595,-500.0,0.00016712,2,"2026-01-18T00:50:52.595",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526293,1768697452604,-500.0,0.00016712,2,"2026-01-18T00:50:52.604",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526294,1768697452614,-350.22450077,0.00016712,2,"2026-01-18T00:50:52.614",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526295,1768697452625,-500.0,0.00016712,2,"2026-01-18T00:50:52.625",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526296,1768697452640,-500.0,0.00016712,2,"2026-01-18T00:50:52.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526297,1768697452649,-500.0,0.00016712,2,"2026-01-18T00:50:52.649",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526298,1768697452659,-500.0,0.00016712,2,"2026-01-18T00:50:52.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526299,1768697452668,-500.0,0.00016712,2,"2026-01-18T00:50:52.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526300,1768697452678,-697.04,0.00016712,2,"2026-01-18T00:50:52.678",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526301,1768697452689,-500.0,0.00016712,2,"2026-01-18T00:50:52.689",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526302,1768697452708,-500.0,0.00016712,2,"2026-01-18T00:50:52.708",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526303,1768697452718,-500.0,0.00016712,2,"2026-01-18T00:50:52.718",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526304,1768697452728,-586.58,0.00016712,2,"2026-01-18T00:50:52.728",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526305,1768697452740,-540.7,0.00016712,2,"2026-01-18T00:50:52.740",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526306,1768697452755,-500.0,0.00016712,2,"2026-01-18T00:50:52.755",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526307,1768697452765,-500.0,0.00016712,2,"2026-01-18T00:50:52.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526308,1768697452775,-707.49,0.00016712,2,"2026-01-18T00:50:52.775",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526309,1768697452786,-500.0,0.00016712,2,"2026-01-18T00:50:52.786",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526310,1768697452796,-638.8,0.00016712,2,"2026-01-18T00:50:52.796",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526311,1768697452805,-500.0,0.00016712,2,"2026-01-18T00:50:52.805",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526312,1768697452814,-537.21,0.00016712,2,"2026-01-18T00:50:52.814",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526313,1768697452825,-500.0,0.00016712,2,"2026-01-18T00:50:52.825",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526314,1768697452838,-500.0,0.00016712,2,"2026-01-18T00:50:52.838",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526315,1768697452849,-500.0,0.00016712,2,"2026-01-18T00:50:52.849",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526316,1768697452859,-500.0,0.00016712,2,"2026-01-18T00:50:52.859",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526317,1768697452870,-519.09,0.00016712,2,"2026-01-18T00:50:52.870",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526318,1768697452881,-537.99866634,0.00016712,2,"2026-01-18T00:50:52.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526319,1768697452891,-500.0,0.00016712,2,"2026-01-18T00:50:52.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526320,1768697452901,-500.0,0.00016712,2,"2026-01-18T00:50:52.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526321,1768697452913,-920.96,0.00016712,2,"2026-01-18T00:50:52.913",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526322,1768697452923,-500.37,0.00016712,2,"2026-01-18T00:50:52.923",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526323,1768697452932,-518.8,0.00016712,2,"2026-01-18T00:50:52.932",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526324,1768697452942,-500.0,0.00016712,2,"2026-01-18T00:50:52.942",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526325,1768697452952,-426.37780168,0.00016712,2,"2026-01-18T00:50:52.952",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526326,1768697452962,-500.0,0.00016712,2,"2026-01-18T00:50:52.962",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526327,1768697452971,-500.0,0.00016712,2,"2026-01-18T00:50:52.971",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526328,1768697452981,-500.0,0.00016712,2,"2026-01-18T00:50:52.981",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526329,1768697452991,-500.0,0.00016712,2,"2026-01-18T00:50:52.991",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526330,1768697453000,-500.0,0.00016712,2,"2026-01-18T00:50:53.000",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526331,1768697453009,-500.0,0.00016712,2,"2026-01-18T00:50:53.009",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526332,1768697453019,-500.0,0.00016712,2,"2026-01-18T00:50:53.019",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526333,1768697453029,-500.0,0.00016712,2,"2026-01-18T00:50:53.029",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526334,1768697453038,-563.81,0.00016712,2,"2026-01-18T00:50:53.038",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526335,1768697453048,-500.0,0.00016712,2,"2026-01-18T00:50:53.048",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526336,1768697453058,-468.58675065,0.00016712,2,"2026-01-18T00:50:53.058",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526337,1768697453068,-619.96,0.00016712,2,"2026-01-18T00:50:53.068",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526338,1768697453078,-500.0,0.00016712,2,"2026-01-18T00:50:53.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526339,1768697453088,-693.82,0.00016712,2,"2026-01-18T00:50:53.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526340,1768697453099,-500.0,0.00016712,2,"2026-01-18T00:50:53.099",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526341,1768697453108,-500.0,0.00016712,2,"2026-01-18T00:50:53.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526342,1768697453239,-500.0,0.00016712,2,"2026-01-18T00:50:53.239",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526343,1768697453250,-500.0,0.00016712,2,"2026-01-18T00:50:53.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526344,1768697453260,-500.0,0.00016712,2,"2026-01-18T00:50:53.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526345,1768697453270,-500.0,0.00016712,2,"2026-01-18T00:50:53.270",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526346,1768697453284,-500.0,0.00016712,2,"2026-01-18T00:50:53.284",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526347,1768697453294,-500.0,0.00016712,2,"2026-01-18T00:50:53.294",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526348,1768697453304,-500.0,0.00016712,2,"2026-01-18T00:50:53.304",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526349,1768697453314,-500.0,0.00016712,2,"2026-01-18T00:50:53.314",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526350,1768697453323,-500.0,0.00016712,2,"2026-01-18T00:50:53.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526351,1768697453333,-500.0,0.00016712,2,"2026-01-18T00:50:53.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526352,1768697453343,-777.04,0.00016712,2,"2026-01-18T00:50:53.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526353,1768697453352,-500.0,0.00016712,2,"2026-01-18T00:50:53.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526354,1768697453363,-500.0,0.00016712,2,"2026-01-18T00:50:53.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526355,1768697453372,-500.0,0.00016712,2,"2026-01-18T00:50:53.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526356,1768697453382,-500.0,0.00016712,2,"2026-01-18T00:50:53.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526357,1768697453392,-500.0,0.00016712,2,"2026-01-18T00:50:53.392",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526358,1768697453401,-500.0,0.00016712,2,"2026-01-18T00:50:53.401",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526359,1768697453412,-500.0,0.00016712,2,"2026-01-18T00:50:53.412",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526360,1768697453422,-500.0,0.00016712,2,"2026-01-18T00:50:53.422",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526361,1768697453432,-500.0,0.00016712,2,"2026-01-18T00:50:53.432",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526362,1768697453442,-500.0,0.00016712,2,"2026-01-18T00:50:53.442",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526363,1768697453452,-500.0,0.00016712,2,"2026-01-18T00:50:53.452",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526364,1768697453462,-644.42,0.00016712,2,"2026-01-18T00:50:53.462",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526365,1768697453472,-705.48,0.00016712,2,"2026-01-18T00:50:53.472",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526366,1768697453483,-629.94,0.00016712,2,"2026-01-18T00:50:53.483",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526367,1768697453493,-500.0,0.00016712,2,"2026-01-18T00:50:53.493",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526368,1768697453511,-773.5,0.00016712,2,"2026-01-18T00:50:53.511",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526369,1768697453521,-500.0,0.00016712,2,"2026-01-18T00:50:53.521",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526370,1768697453530,-500.0,0.00016712,2,"2026-01-18T00:50:53.530",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526371,1768697453540,-500.0,0.00016712,2,"2026-01-18T00:50:53.540",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526372,1768697453550,-500.0,0.00016712,2,"2026-01-18T00:50:53.550",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526373,1768697453560,-500.0,0.00016712,2,"2026-01-18T00:50:53.560",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526374,1768697453569,-616.95,0.00016712,2,"2026-01-18T00:50:53.569",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526375,1768697453579,-683.19,0.00016712,2,"2026-01-18T00:50:53.579",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526376,1768697453588,-500.0,0.00016712,2,"2026-01-18T00:50:53.588",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526377,1768697453598,-519.97,0.00016712,2,"2026-01-18T00:50:53.598",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526378,1768697453607,-735.08,0.00016712,2,"2026-01-18T00:50:53.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526379,1768697453617,-500.0,0.00016712,2,"2026-01-18T00:50:53.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526380,1768697453627,-500.0,0.00016712,2,"2026-01-18T00:50:53.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526381,1768697453636,-521.86,0.00016712,2,"2026-01-18T00:50:53.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526382,1768697453645,-500.0,0.00016712,2,"2026-01-18T00:50:53.645",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526383,1768697453658,-500.0,0.00016712,2,"2026-01-18T00:50:53.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526384,1768697453668,-9411.31,0.00016712,2,"2026-01-18T00:50:53.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526385,1768697453677,-500.0,0.00016712,2,"2026-01-18T00:50:53.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526386,1768697453687,-300.0,0.00016712,2,"2026-01-18T00:50:53.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526387,1768697453697,-507.03,0.00016712,2,"2026-01-18T00:50:53.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526388,1768697453706,-500.0,0.00016712,2,"2026-01-18T00:50:53.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526389,1768697453718,-500.0,0.00016712,2,"2026-01-18T00:50:53.718",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526390,1768697453727,-500.0,0.00016712,2,"2026-01-18T00:50:53.727",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526391,1768697453737,-500.0,0.00016712,2,"2026-01-18T00:50:53.737",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526392,1768697453747,-500.0,0.00016712,2,"2026-01-18T00:50:53.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526393,1768697453762,-500.0,0.00016712,2,"2026-01-18T00:50:53.762",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526394,1768697453772,-500.0,0.00016712,2,"2026-01-18T00:50:53.772",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526395,1768697453782,-500.0,0.00016712,2,"2026-01-18T00:50:53.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526396,1768697453791,-500.0,0.00016712,2,"2026-01-18T00:50:53.791",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526397,1768697453801,-500.0,0.00016712,2,"2026-01-18T00:50:53.801",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526398,1768697453811,-500.0,0.00016712,2,"2026-01-18T00:50:53.811",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526399,1768697453820,-1000.0,0.00016712,2,"2026-01-18T00:50:53.820",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526400,1768697453834,-500.0,0.00016712,2,"2026-01-18T00:50:53.834",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526401,1768697453844,-702.89,0.00016712,2,"2026-01-18T00:50:53.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526402,1768697453853,-540.04,0.00016712,2,"2026-01-18T00:50:53.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526403,1768697453863,-500.0,0.00016712,2,"2026-01-18T00:50:53.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526404,1768697453874,-500.0,0.00016712,2,"2026-01-18T00:50:53.874",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526405,1768697453883,-500.0,0.00016712,2,"2026-01-18T00:50:53.883",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526406,1768697453893,-500.0,0.00016712,2,"2026-01-18T00:50:53.893",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526407,1768697453903,-538.9,0.00016712,2,"2026-01-18T00:50:53.903",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526408,1768697453912,-500.0,0.00016712,2,"2026-01-18T00:50:53.912",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526409,1768697453922,-500.0,0.00016712,2,"2026-01-18T00:50:53.922",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526410,1768697453932,-500.0,0.00016712,2,"2026-01-18T00:50:53.932",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526411,1768697453943,-500.0,0.00016712,2,"2026-01-18T00:50:53.943",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526412,1768697453952,-500.0,0.00016712,2,"2026-01-18T00:50:53.952",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526413,1768697453962,-500.0,0.00016712,2,"2026-01-18T00:50:53.962",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526414,1768697453971,-829.61,0.00016712,2,"2026-01-18T00:50:53.971",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526415,1768697453981,-500.0,0.00016712,2,"2026-01-18T00:50:53.981",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526416,1768697453991,-500.0,0.00016712,2,"2026-01-18T00:50:53.991",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526417,1768697454001,-500.0,0.00016712,2,"2026-01-18T00:50:54.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526418,1768697454012,-512.97,0.00016712,2,"2026-01-18T00:50:54.012",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526419,1768697454023,-752.5,0.00016712,2,"2026-01-18T00:50:54.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526420,1768697454033,-500.0,0.00016712,2,"2026-01-18T00:50:54.033",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526421,1768697454043,-500.0,0.00016712,2,"2026-01-18T00:50:54.043",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526422,1768697454053,-500.0,0.00016712,2,"2026-01-18T00:50:54.053",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526423,1768697454062,-500.0,0.00016712,2,"2026-01-18T00:50:54.062",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526424,1768697454072,-500.0,0.00016712,2,"2026-01-18T00:50:54.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526425,1768697454083,-500.0,0.00016712,2,"2026-01-18T00:50:54.083",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526426,1768697454093,-500.0,0.00016712,2,"2026-01-18T00:50:54.093",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526427,1768697454103,-500.0,0.00016712,2,"2026-01-18T00:50:54.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526428,1768697454113,-500.0,0.00016712,2,"2026-01-18T00:50:54.113",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526429,1768697454123,-500.0,0.00016712,2,"2026-01-18T00:50:54.123",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526430,1768697454133,-743.52,0.00016712,2,"2026-01-18T00:50:54.133",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526431,1768697454143,-500.0,0.00016712,2,"2026-01-18T00:50:54.143",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526432,1768697454152,-500.0,0.00016712,2,"2026-01-18T00:50:54.152",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526433,1768697454161,-505.30867579,0.00016712,2,"2026-01-18T00:50:54.161",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526434,1768697454171,-500.0,0.00016712,2,"2026-01-18T00:50:54.171",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526435,1768697454183,-918.95,0.00016712,2,"2026-01-18T00:50:54.183",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526436,1768697454192,-500.0,0.00016712,2,"2026-01-18T00:50:54.192",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526437,1768697454202,-500.0,0.00016712,2,"2026-01-18T00:50:54.202",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526438,1768697454211,-626.8,0.00016712,2,"2026-01-18T00:50:54.211",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526439,1768697454221,-500.0,0.00016712,2,"2026-01-18T00:50:54.221",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526440,1768697454231,-537.04,0.00016712,2,"2026-01-18T00:50:54.231",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526441,1768697454240,-500.0,0.00016712,2,"2026-01-18T00:50:54.240",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526442,1768697454250,-500.0,0.00016712,2,"2026-01-18T00:50:54.250",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526443,1768697454260,-500.0,0.00016712,2,"2026-01-18T00:50:54.260",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526444,1768697454269,-500.0,0.00016712,2,"2026-01-18T00:50:54.269",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526445,1768697454279,-500.0,0.00016712,2,"2026-01-18T00:50:54.279",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526446,1768697454289,-500.0,0.00016712,2,"2026-01-18T00:50:54.289",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526447,1768697454299,-566.07,0.00016712,2,"2026-01-18T00:50:54.299",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526448,1768697454308,-500.0,0.00016712,2,"2026-01-18T00:50:54.308",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526449,1768697454318,-500.0,0.00016712,2,"2026-01-18T00:50:54.318",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526450,1768697454327,-186.94,0.00016712,2,"2026-01-18T00:50:54.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526451,1768697454337,-500.0,0.00016712,2,"2026-01-18T00:50:54.337",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526452,1768697454346,-500.0,0.00016712,2,"2026-01-18T00:50:54.346",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526453,1768697454355,-500.0,0.00016712,2,"2026-01-18T00:50:54.355",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526454,1768697454367,-500.0,0.00016712,2,"2026-01-18T00:50:54.367",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526455,1768697454375,-500.0,0.00016712,2,"2026-01-18T00:50:54.375",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526456,1768697454385,-500.0,0.00016712,2,"2026-01-18T00:50:54.385",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526457,1768697454394,-501.05,0.00016712,2,"2026-01-18T00:50:54.394",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526458,1768697454403,-500.0,0.00016712,2,"2026-01-18T00:50:54.403",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526459,1768697454413,-500.0,0.00016712,2,"2026-01-18T00:50:54.413",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526460,1768697454422,-300.0,0.00016712,2,"2026-01-18T00:50:54.422",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526461,1768697454432,-815.57,0.00016712,2,"2026-01-18T00:50:54.432",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526462,1768697454441,-500.0,0.00016712,2,"2026-01-18T00:50:54.441",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526463,1768697454451,-531.55,0.00016712,2,"2026-01-18T00:50:54.451",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526464,1768697454460,-500.0,0.00016712,2,"2026-01-18T00:50:54.460",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526465,1768697454470,-780.08,0.00016712,2,"2026-01-18T00:50:54.470",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526466,1768697454479,-500.0,0.00016712,2,"2026-01-18T00:50:54.479",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526467,1768697454488,-557.04,0.00016712,2,"2026-01-18T00:50:54.488",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526468,1768697454498,-737.94,0.00016712,2,"2026-01-18T00:50:54.498",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526469,1768697454507,-500.0,0.00016712,2,"2026-01-18T00:50:54.507",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526470,1768697454516,-1017.96,0.00016712,2,"2026-01-18T00:50:54.516",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526471,1768697454526,-500.0,0.00016712,2,"2026-01-18T00:50:54.526",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526472,1768697454535,-500.0,0.00016712,2,"2026-01-18T00:50:54.535",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526473,1768697454544,-500.0,0.00016712,2,"2026-01-18T00:50:54.544",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526474,1768697454553,-543.37,0.00016712,2,"2026-01-18T00:50:54.553",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526475,1768697454562,-1089.51,0.00016712,2,"2026-01-18T00:50:54.562",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526476,1768697454571,-500.0,0.00016712,2,"2026-01-18T00:50:54.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526477,1768697454580,-524.17,0.00016712,2,"2026-01-18T00:50:54.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526478,1768697454589,-500.0,0.00016712,2,"2026-01-18T00:50:54.589",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526479,1768697454599,-500.0,0.00016712,2,"2026-01-18T00:50:54.599",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526480,1768697454608,-298.16333474,0.00016712,2,"2026-01-18T00:50:54.608",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526481,1768697454617,-500.0,0.00016712,2,"2026-01-18T00:50:54.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526482,1768697454627,-500.0,0.00016712,2,"2026-01-18T00:50:54.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526483,1768697454636,-849.29,0.00016712,2,"2026-01-18T00:50:54.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526484,1768697454645,-522.98,0.00016712,2,"2026-01-18T00:50:54.645",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526485,1768697454659,-500.0,0.00016712,2,"2026-01-18T00:50:54.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526486,1768697454678,-500.0,0.00016712,2,"2026-01-18T00:50:54.678",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526487,1768697454688,-500.0,0.00016712,2,"2026-01-18T00:50:54.688",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526488,1768697454697,-393.75304264,0.00016712,2,"2026-01-18T00:50:54.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526489,1768697454707,-500.0,0.00016712,2,"2026-01-18T00:50:54.707",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526490,1768697454716,-533.64,0.00016712,2,"2026-01-18T00:50:54.716",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526491,1768697454726,-500.0,0.00016712,2,"2026-01-18T00:50:54.726",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526492,1768697454735,-500.0,0.00016712,2,"2026-01-18T00:50:54.735",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526493,1768697454744,-592.51,0.00016712,2,"2026-01-18T00:50:54.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526494,1768697454754,-607.12,0.00016712,2,"2026-01-18T00:50:54.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526495,1768697454763,-1013.93,0.00016712,2,"2026-01-18T00:50:54.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526496,1768697454772,-500.0,0.00016712,2,"2026-01-18T00:50:54.772",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526497,1768697454781,-669.55,0.00016712,2,"2026-01-18T00:50:54.781",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526498,1768697454790,-500.0,0.00016712,2,"2026-01-18T00:50:54.790",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526499,1768697454799,-591.73,0.00016712,2,"2026-01-18T00:50:54.799",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526500,1768697454809,-1247.17,0.00016712,2,"2026-01-18T00:50:54.809",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526501,1768697454818,-839.63,0.00016712,2,"2026-01-18T00:50:54.818",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526502,1768697454828,-500.0,0.00016712,2,"2026-01-18T00:50:54.828",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526503,1768697454839,-500.0,0.00016712,2,"2026-01-18T00:50:54.839",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526504,1768697454849,-500.0,0.00016712,2,"2026-01-18T00:50:54.849",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526505,1768697454858,-601.66126507,0.00016712,2,"2026-01-18T00:50:54.858",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526506,1768697454868,-986.19,0.00016712,2,"2026-01-18T00:50:54.868",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526507,1768697454877,-500.0,0.00016712,2,"2026-01-18T00:50:54.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526508,1768697454887,-500.0,0.00016712,2,"2026-01-18T00:50:54.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526509,1768697454896,-500.0,0.00016712,2,"2026-01-18T00:50:54.896",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526510,1768697454909,-500.0,0.00016712,2,"2026-01-18T00:50:54.909",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526511,1768697454920,-500.0,0.00016712,2,"2026-01-18T00:50:54.920",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526512,1768697454929,-601.24,0.00016712,2,"2026-01-18T00:50:54.929",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526513,1768697454939,-500.0,0.00016712,2,"2026-01-18T00:50:54.939",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526514,1768697454949,-671.52,0.00016712,2,"2026-01-18T00:50:54.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526515,1768697454959,-500.0,0.00016712,2,"2026-01-18T00:50:54.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526516,1768697454968,-500.0,0.00016712,2,"2026-01-18T00:50:54.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526517,1768697454978,-500.0,0.00016712,2,"2026-01-18T00:50:54.978",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526518,1768697454988,-500.0,0.00016712,2,"2026-01-18T00:50:54.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526519,1768697454998,-870.15,0.00016712,2,"2026-01-18T00:50:54.998",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526520,1768697455008,-687.15,0.00016712,2,"2026-01-18T00:50:55.008",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526521,1768697455018,-500.0,0.00016712,2,"2026-01-18T00:50:55.018",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526522,1768697455028,-500.0,0.00016712,2,"2026-01-18T00:50:55.028",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526523,1768697455038,-500.0,0.00016712,2,"2026-01-18T00:50:55.038",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526524,1768697455048,-500.0,0.00016712,2,"2026-01-18T00:50:55.048",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526525,1768697455058,-517.95,0.00016712,2,"2026-01-18T00:50:55.058",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526526,1768697455068,-1167.23,0.00016712,2,"2026-01-18T00:50:55.068",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526527,1768697455078,-500.0,0.00016712,2,"2026-01-18T00:50:55.078",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526528,1768697455087,-847.96,0.00016712,2,"2026-01-18T00:50:55.087",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526529,1768697455096,-500.0,0.00016712,2,"2026-01-18T00:50:55.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526530,1768697455106,-753.52,0.00016712,2,"2026-01-18T00:50:55.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526531,1768697455115,-500.0,0.00016712,2,"2026-01-18T00:50:55.115",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526532,1768697455125,-500.0,0.00016712,2,"2026-01-18T00:50:55.125",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526533,1768697455134,-500.0,0.00016712,2,"2026-01-18T00:50:55.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526534,1768697455144,-500.0,0.00016712,2,"2026-01-18T00:50:55.144",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526535,1768697455153,-1124.48,0.00016712,2,"2026-01-18T00:50:55.153",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526536,1768697455162,-500.0,0.00016712,2,"2026-01-18T00:50:55.162",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526537,1768697455172,-500.0,0.00016712,2,"2026-01-18T00:50:55.172",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526538,1768697455181,-974.74,0.00016712,2,"2026-01-18T00:50:55.181",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526539,1768697455190,-500.0,0.00016712,2,"2026-01-18T00:50:55.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526540,1768697455199,-605.17,0.00016712,2,"2026-01-18T00:50:55.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526541,1768697455209,-914.78,0.00016712,2,"2026-01-18T00:50:55.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526542,1768697455219,-500.0,0.00016712,2,"2026-01-18T00:50:55.219",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526543,1768697455228,-500.0,0.00016712,2,"2026-01-18T00:50:55.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526544,1768697455237,-194.832584,0.00016712,2,"2026-01-18T00:50:55.237",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526545,1768697455247,-500.0,0.00016712,2,"2026-01-18T00:50:55.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526546,1768697455256,-500.0,0.00016712,2,"2026-01-18T00:50:55.256",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526547,1768697455266,-738.77,0.00016712,2,"2026-01-18T00:50:55.266",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526548,1768697455275,-500.0,0.00016712,2,"2026-01-18T00:50:55.275",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526549,1768697455285,-500.0,0.00016712,2,"2026-01-18T00:50:55.285",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526550,1768697455294,-500.0,0.00016712,2,"2026-01-18T00:50:55.294",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526551,1768697455304,-1415.06,0.00016712,2,"2026-01-18T00:50:55.304",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526552,1768697455313,-506.1,0.00016712,2,"2026-01-18T00:50:55.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526553,1768697455323,-500.0,0.00016712,2,"2026-01-18T00:50:55.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526554,1768697455333,-846.58,0.00016712,2,"2026-01-18T00:50:55.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526555,1768697455343,-500.0,0.00016712,2,"2026-01-18T00:50:55.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526556,1768697455352,-500.0,0.00016712,2,"2026-01-18T00:50:55.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526557,1768697455362,-1394.87,0.00016712,2,"2026-01-18T00:50:55.362",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526558,1768697455371,-500.0,0.00016712,2,"2026-01-18T00:50:55.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526559,1768697455380,-623.34,0.00016712,2,"2026-01-18T00:50:55.380",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526560,1768697455389,-548.76,0.00016712,2,"2026-01-18T00:50:55.389",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526561,1768697455399,-500.0,0.00016712,2,"2026-01-18T00:50:55.399",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526562,1768697455409,-500.0,0.00016712,2,"2026-01-18T00:50:55.409",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526563,1768697455419,-1037.3,0.00016712,2,"2026-01-18T00:50:55.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526564,1768697455428,-681.78,0.00016712,2,"2026-01-18T00:50:55.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526565,1768697455438,-500.0,0.00016712,2,"2026-01-18T00:50:55.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526566,1768697455447,-800.43,0.00016712,2,"2026-01-18T00:50:55.447",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526567,1768697455456,-534.94,0.00016712,2,"2026-01-18T00:50:55.456",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526568,1768697455466,-774.29,0.00016712,2,"2026-01-18T00:50:55.466",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526569,1768697455476,-554.08,0.00016712,2,"2026-01-18T00:50:55.476",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526570,1768697455485,-500.0,0.00016712,2,"2026-01-18T00:50:55.485",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526571,1768697455495,-500.0,0.00016712,2,"2026-01-18T00:50:55.495",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526572,1768697455504,-500.0,0.00016712,2,"2026-01-18T00:50:55.504",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526573,1768697455515,-900.57,0.00016712,2,"2026-01-18T00:50:55.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526574,1768697455524,-500.0,0.00016712,2,"2026-01-18T00:50:55.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526575,1768697455534,-876.46,0.00016712,2,"2026-01-18T00:50:55.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526576,1768697455544,-500.0,0.00016712,2,"2026-01-18T00:50:55.544",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526577,1768697455554,-537.1680559,0.00016712,2,"2026-01-18T00:50:55.554",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526578,1768697455563,-500.0,0.00016712,2,"2026-01-18T00:50:55.563",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526579,1768697455572,-500.0,0.00016712,2,"2026-01-18T00:50:55.572",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526580,1768697455582,-500.0,0.00016712,2,"2026-01-18T00:50:55.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526581,1768697455592,-509.97,0.00016712,2,"2026-01-18T00:50:55.592",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526582,1768697455602,-500.0,0.00016712,2,"2026-01-18T00:50:55.602",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526583,1768697455611,-612.6,0.00016712,2,"2026-01-18T00:50:55.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526584,1768697455620,-611.4,0.00016712,2,"2026-01-18T00:50:55.620",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526585,1768697455630,-500.0,0.00016712,2,"2026-01-18T00:50:55.630",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526586,1768697455640,-592.5,0.00016712,2,"2026-01-18T00:50:55.640",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526587,1768697455650,-500.0,0.00016712,2,"2026-01-18T00:50:55.650",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526588,1768697455661,-500.0,0.00016712,2,"2026-01-18T00:50:55.661",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526589,1768697455671,-500.0,0.00016712,2,"2026-01-18T00:50:55.671",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526590,1768697455680,-500.0,0.00016712,2,"2026-01-18T00:50:55.680",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526591,1768697455690,-635.4,0.00016712,2,"2026-01-18T00:50:55.690",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526592,1768697455700,-500.0,0.00016712,2,"2026-01-18T00:50:55.700",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526593,1768697455709,-685.71,0.00016712,2,"2026-01-18T00:50:55.709",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526594,1768697455719,-500.0,0.00016712,2,"2026-01-18T00:50:55.719",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526595,1768697455728,-500.0,0.00016712,2,"2026-01-18T00:50:55.728",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526596,1768697455737,-999.8,0.00016712,2,"2026-01-18T00:50:55.737",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526597,1768697455746,-500.0,0.00016712,2,"2026-01-18T00:50:55.746",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526598,1768697455756,-500.0,0.00016712,2,"2026-01-18T00:50:55.756",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526599,1768697455765,-525.34,0.00016712,2,"2026-01-18T00:50:55.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526600,1768697455774,-596.45,0.00016712,2,"2026-01-18T00:50:55.774",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526601,1768697455783,-500.0,0.00016712,2,"2026-01-18T00:50:55.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526602,1768697455792,-500.0,0.00016712,2,"2026-01-18T00:50:55.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526603,1768697455801,-500.0,0.00016712,2,"2026-01-18T00:50:55.801",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526604,1768697455810,-500.0,0.00016712,2,"2026-01-18T00:50:55.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526605,1768697455819,-500.0,0.00016712,2,"2026-01-18T00:50:55.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526606,1768697455833,-500.0,0.00016712,2,"2026-01-18T00:50:55.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526607,1768697455842,-787.91,0.00016712,2,"2026-01-18T00:50:55.842",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526608,1768697455851,-500.0,0.00016712,2,"2026-01-18T00:50:55.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526609,1768697455861,-1005.21,0.00016712,2,"2026-01-18T00:50:55.861",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526610,1768697455871,-500.0,0.00016712,2,"2026-01-18T00:50:55.871",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526611,1768697455881,-500.0,0.00016712,2,"2026-01-18T00:50:55.881",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526612,1768697455891,-500.0,0.00016712,2,"2026-01-18T00:50:55.891",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526613,1768697455901,-500.0,0.00016712,2,"2026-01-18T00:50:55.901",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526614,1768697455911,-500.0,0.00016712,2,"2026-01-18T00:50:55.911",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526615,1768697455921,-500.0,0.00016712,2,"2026-01-18T00:50:55.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526616,1768697455930,-500.0,0.00016712,2,"2026-01-18T00:50:55.930",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526617,1768697455940,-500.0,0.00016712,2,"2026-01-18T00:50:55.940",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526618,1768697455949,-500.0,0.00016712,2,"2026-01-18T00:50:55.949",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526619,1768697455958,-500.0,0.00016712,2,"2026-01-18T00:50:55.958",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526620,1768697455968,-500.0,0.00016712,2,"2026-01-18T00:50:55.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526621,1768697455978,-540.6175175,0.00016712,2,"2026-01-18T00:50:55.978",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526622,1768697455988,-554.88,0.00016712,2,"2026-01-18T00:50:55.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526623,1768697455997,-548.92,0.00016712,2,"2026-01-18T00:50:55.997",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526624,1768697456007,-500.0,0.00016712,2,"2026-01-18T00:50:56.007",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526625,1768697456016,-500.0,0.00016712,2,"2026-01-18T00:50:56.016",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526626,1768697456025,-500.0,0.00016712,2,"2026-01-18T00:50:56.025",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526627,1768697456035,-829.8,0.00016712,2,"2026-01-18T00:50:56.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526628,1768697456044,-543.33,0.00016712,2,"2026-01-18T00:50:56.044",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526629,1768697456054,-500.0,0.00016712,2,"2026-01-18T00:50:56.054",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526630,1768697456063,-500.0,0.00016712,2,"2026-01-18T00:50:56.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526631,1768697456074,-500.0,0.00016712,2,"2026-01-18T00:50:56.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526632,1768697456083,-850.57,0.00016712,2,"2026-01-18T00:50:56.083",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526633,1768697456093,-151.0,0.00016712,2,"2026-01-18T00:50:56.093",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526634,1768697456103,-500.0,0.00016712,2,"2026-01-18T00:50:56.103",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526635,1768697456112,-545.59,0.00016712,2,"2026-01-18T00:50:56.112",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526636,1768697456122,-500.0,0.00016712,2,"2026-01-18T00:50:56.122",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526637,1768697456132,-500.0,0.00016712,2,"2026-01-18T00:50:56.132",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526638,1768697456141,-500.0,0.00016712,2,"2026-01-18T00:50:56.141",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526639,1768697456150,-500.0,0.00016712,2,"2026-01-18T00:50:56.150",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526640,1768697456160,-500.0,0.00016712,2,"2026-01-18T00:50:56.160",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526641,1768697456170,-500.0,0.00016712,2,"2026-01-18T00:50:56.170",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526642,1768697456179,-500.0,0.00016712,2,"2026-01-18T00:50:56.179",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526643,1768697456189,-701.07,0.00016712,2,"2026-01-18T00:50:56.189",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526644,1768697456199,-600.0,0.00016712,2,"2026-01-18T00:50:56.199",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526645,1768697456209,-1000.0,0.00016712,2,"2026-01-18T00:50:56.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526646,1768697456218,-150.0,0.00016714,2,"2026-01-18T00:50:56.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526647,1768697456227,-150.0,0.0001672,2,"2026-01-18T00:50:56.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526648,1768697456237,-3275.0,0.00016727,2,"2026-01-18T00:50:56.237",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526649,1768697456247,-150.0,0.00016729,2,"2026-01-18T00:50:56.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526650,1768697456256,-150.0,0.0001674,2,"2026-01-18T00:50:56.256",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526651,1768697456267,-150.0,0.0001674,2,"2026-01-18T00:50:56.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526652,1768697456276,-150.0,0.0001674,2,"2026-01-18T00:50:56.276",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526653,1768697456286,-838.14,0.00016748,2,"2026-01-18T00:50:56.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526654,1768697456297,-150.0,0.00016754,2,"2026-01-18T00:50:56.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526655,1768697456306,-150.0,0.00016754,2,"2026-01-18T00:50:56.306",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526656,1768697456316,-3275.0,0.0001676,2,"2026-01-18T00:50:56.316",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526657,1768697456326,-150.0,0.0001676,2,"2026-01-18T00:50:56.326",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526658,1768697456336,-169.26261672,0.00016773,2,"2026-01-18T00:50:56.336",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526659,1768697456346,-500.0,0.00016773,2,"2026-01-18T00:50:56.346",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526660,1768697456355,-500.0,0.00016773,2,"2026-01-18T00:50:56.355",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526661,1768697456365,-500.0,0.00016773,2,"2026-01-18T00:50:56.365",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526662,1768697456375,-500.0,0.00016773,2,"2026-01-18T00:50:56.375",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526663,1768697456384,-500.0,0.00016773,2,"2026-01-18T00:50:56.384",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526664,1768697456393,-511.23980469,0.00016773,2,"2026-01-18T00:50:56.393",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526665,1768697456402,-500.0,0.00016773,2,"2026-01-18T00:50:56.402",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526666,1768697456411,-501.61274464,0.00016773,2,"2026-01-18T00:50:56.411",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526667,1768697456420,-500.0,0.00016773,2,"2026-01-18T00:50:56.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526668,1768697456430,-500.0,0.00016773,2,"2026-01-18T00:50:56.430",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526669,1768697456439,-500.0,0.00016773,2,"2026-01-18T00:50:56.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526670,1768697456448,-500.0,0.00016773,2,"2026-01-18T00:50:56.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526671,1768697456458,-500.0,0.00016773,2,"2026-01-18T00:50:56.458",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526672,1768697456467,-500.0,0.00016773,2,"2026-01-18T00:50:56.467",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526673,1768697456477,-500.0,0.00016773,2,"2026-01-18T00:50:56.477",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526674,1768697456487,-500.0,0.00016773,2,"2026-01-18T00:50:56.487",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526675,1768697456496,-500.0,0.00016773,2,"2026-01-18T00:50:56.496",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526676,1768697456506,-500.0,0.00016773,2,"2026-01-18T00:50:56.506",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526677,1768697456515,-500.0,0.00016773,2,"2026-01-18T00:50:56.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526678,1768697456524,-500.0,0.00016773,2,"2026-01-18T00:50:56.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526679,1768697456533,-165.92053502,0.00016773,2,"2026-01-18T00:50:56.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526680,1768697456542,-500.0,0.00016773,2,"2026-01-18T00:50:56.542",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526681,1768697456552,-500.0,0.00016773,2,"2026-01-18T00:50:56.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526682,1768697456562,-150.0,0.0001678,2,"2026-01-18T00:50:56.562",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526683,1768697456571,-178.44113,0.0001678,2,"2026-01-18T00:50:56.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526684,1768697456581,-10575.26556387,0.00016789,2,"2026-01-18T00:50:56.581",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526685,1768697456590,-3965.27950054,0.00016792,2,"2026-01-18T00:50:56.590",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526686,1768697456599,-150.0,0.000168,2,"2026-01-18T00:50:56.599",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526687,1768697456609,-150.0,0.000168,2,"2026-01-18T00:50:56.609",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526688,1768697456618,-2900.0,0.000168,6,"2026-01-18T00:50:56.618",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526689,1768697456627,-3275.0,0.00016801,2,"2026-01-18T00:50:56.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526690,1768697456637,-345.18745716,0.00016803,2,"2026-01-18T00:50:56.637",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526691,1768697456646,-663.524,0.00016817,2,"2026-01-18T00:50:56.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526692,1768697456656,-150.0,0.0001682,2,"2026-01-18T00:50:56.656",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526693,1768697456665,-150.0,0.00016823,2,"2026-01-18T00:50:56.665",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526694,1768697456675,-150.0,0.00016835,2,"2026-01-18T00:50:56.675",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526695,1768697456684,-150.0,0.0001684,2,"2026-01-18T00:50:56.684",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526696,1768697456693,-425.29992997,0.00016849,2,"2026-01-18T00:50:56.693",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526697,1768697456702,-5888.0,0.0001685,2,"2026-01-18T00:50:56.702",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526698,1768697456712,-197.18,0.00016854,2,"2026-01-18T00:50:56.712",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526699,1768697456721,-3275.0,0.00016857,2,"2026-01-18T00:50:56.721",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526700,1768697456730,-150.0,0.0001686,2,"2026-01-18T00:50:56.730",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526701,1768697456738,-623.65704525,0.0001687,2,"2026-01-18T00:50:56.738",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526702,1768697456747,-595.37131296,0.00016876,2,"2026-01-18T00:50:56.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526703,1768697456756,-150.0,0.0001688,2,"2026-01-18T00:50:56.756",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526704,1768697456765,-150.0,0.00016886,2,"2026-01-18T00:50:56.765",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526705,1768697456774,-150.0,0.00016892,2,"2026-01-18T00:50:56.774",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526706,1768697456783,-150.0,0.00016892,2,"2026-01-18T00:50:56.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526707,1768697456792,-3900.0,0.000169,6,"2026-01-18T00:50:56.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526708,1768697456801,-150.0,0.000169,2,"2026-01-18T00:50:56.801",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526709,1768697456810,-425.29992997,0.00016904,2,"2026-01-18T00:50:56.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526710,1768697456820,-3275.0,0.00016905,2,"2026-01-18T00:50:56.820",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526711,1768697456829,-150.0,0.0001692,2,"2026-01-18T00:50:56.829",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526712,1768697456842,-150.0,0.0001692,2,"2026-01-18T00:50:56.842",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526713,1768697456851,-150.0,0.0001692,2,"2026-01-18T00:50:56.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526714,1768697456861,-3275.0,0.00016935,2,"2026-01-18T00:50:56.861",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526715,1768697456871,-150.0,0.0001694,2,"2026-01-18T00:50:56.871",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526716,1768697456883,-150.0,0.00016941,2,"2026-01-18T00:50:56.883",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526717,1768697456895,-151.0,0.00016951,2,"2026-01-18T00:50:56.895",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526718,1768697456907,-175.05595362,0.00016951,2,"2026-01-18T00:50:56.907",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526719,1768697456917,-178.44114,0.00016951,2,"2026-01-18T00:50:56.917",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526720,1768697456927,-178.44113,0.00016951,2,"2026-01-18T00:50:56.927",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526721,1768697456937,-151.0,0.00016951,2,"2026-01-18T00:50:56.937",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526722,1768697456948,-65324.68626793,0.00016951,2,"2026-01-18T00:50:56.948",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526723,1768697456957,-150.0,0.0001696,2,"2026-01-18T00:50:56.957",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526724,1768697456966,-1772.1,0.00016961,2,"2026-01-18T00:50:56.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526725,1768697456975,-150.0,0.00016962,2,"2026-01-18T00:50:56.975",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526726,1768697456985,-150.0,0.00016971,2,"2026-01-18T00:50:56.985",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526727,1768697456994,-3965.27950054,0.00016977,2,"2026-01-18T00:50:56.994",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526728,1768697457003,-150.0,0.0001698,2,"2026-01-18T00:50:57.003",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526729,1768697457013,-300.0,0.00016985,2,"2026-01-18T00:50:57.013",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526730,1768697457023,-1087.51038842,0.00016986,2,"2026-01-18T00:50:57.023",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526731,1768697457032,-500.0,0.00016986,2,"2026-01-18T00:50:57.032",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526732,1768697457041,-674.2,0.00016986,2,"2026-01-18T00:50:57.041",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526733,1768697457050,-1087.57,0.00016986,2,"2026-01-18T00:50:57.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526734,1768697457060,-616.45,0.00016986,2,"2026-01-18T00:50:57.060",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526735,1768697457069,-500.0,0.00016986,2,"2026-01-18T00:50:57.069",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526736,1768697457079,-500.0,0.00016986,2,"2026-01-18T00:50:57.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526737,1768697457088,-500.0,0.00016986,2,"2026-01-18T00:50:57.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526738,1768697457098,-600.62,0.00016986,2,"2026-01-18T00:50:57.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526739,1768697457108,-701.77,0.00016986,2,"2026-01-18T00:50:57.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526740,1768697457118,-500.0,0.00016986,2,"2026-01-18T00:50:57.118",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526741,1768697457127,-500.0,0.00016986,2,"2026-01-18T00:50:57.127",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526742,1768697457137,-500.0,0.00016986,2,"2026-01-18T00:50:57.137",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526743,1768697457147,-500.0,0.00016986,2,"2026-01-18T00:50:57.147",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526744,1768697457156,-501.71,0.00016986,2,"2026-01-18T00:50:57.156",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526745,1768697457166,-500.0,0.00016986,2,"2026-01-18T00:50:57.166",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526746,1768697457175,-500.0,0.00016986,2,"2026-01-18T00:50:57.175",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526747,1768697457185,-500.0,0.00016986,2,"2026-01-18T00:50:57.185",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526748,1768697457194,-500.0,0.00016986,2,"2026-01-18T00:50:57.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526749,1768697457204,-500.0,0.00016986,2,"2026-01-18T00:50:57.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526750,1768697457213,-508.11,0.00016986,2,"2026-01-18T00:50:57.213",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526751,1768697457223,-500.0,0.00016986,2,"2026-01-18T00:50:57.223",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526752,1768697457232,-500.0,0.00016986,2,"2026-01-18T00:50:57.232",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526753,1768697457242,-537.72,0.00016986,2,"2026-01-18T00:50:57.242",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526754,1768697457253,-500.0,0.00016986,2,"2026-01-18T00:50:57.253",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526755,1768697457262,-534.42,0.00016986,2,"2026-01-18T00:50:57.262",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526756,1768697457271,-500.0,0.00016986,2,"2026-01-18T00:50:57.271",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526757,1768697457281,-395.27,0.00016986,2,"2026-01-18T00:50:57.281",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526758,1768697457291,-875.17,0.00016986,2,"2026-01-18T00:50:57.291",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526759,1768697457300,-500.0,0.00016986,2,"2026-01-18T00:50:57.300",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526760,1768697457325,-521.50000757,0.00016986,2,"2026-01-18T00:50:57.325",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526761,1768697457335,-639.72,0.00016986,2,"2026-01-18T00:50:57.335",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526762,1768697457345,-592.63,0.00016986,2,"2026-01-18T00:50:57.345",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526763,1768697457355,-500.0,0.00016986,2,"2026-01-18T00:50:57.355",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526764,1768697457365,-500.0,0.00016986,2,"2026-01-18T00:50:57.365",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526765,1768697457375,-500.0,0.00016986,2,"2026-01-18T00:50:57.375",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526766,1768697457507,-500.0,0.00016986,2,"2026-01-18T00:50:57.507",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526767,1768697457517,-500.0,0.00016986,2,"2026-01-18T00:50:57.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526768,1768697457527,-500.0,0.00016986,2,"2026-01-18T00:50:57.527",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526769,1768697457536,-600.14,0.00016986,2,"2026-01-18T00:50:57.536",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526770,1768697457546,-500.0,0.00016986,2,"2026-01-18T00:50:57.546",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526771,1768697457555,-500.0,0.00016986,2,"2026-01-18T00:50:57.555",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526772,1768697457564,-500.0,0.00016986,2,"2026-01-18T00:50:57.564",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526773,1768697457574,-530.27,0.00016986,2,"2026-01-18T00:50:57.574",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526774,1768697457583,-500.0,0.00016986,2,"2026-01-18T00:50:57.583",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526775,1768697457592,-608.98,0.00016986,2,"2026-01-18T00:50:57.592",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526776,1768697457602,-500.0,0.00016986,2,"2026-01-18T00:50:57.602",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526777,1768697457611,-500.0,0.00016986,2,"2026-01-18T00:50:57.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526778,1768697457620,-500.0,0.00016986,2,"2026-01-18T00:50:57.620",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526779,1768697457629,-595.61,0.00016986,2,"2026-01-18T00:50:57.629",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526780,1768697457639,-765.98,0.00016986,2,"2026-01-18T00:50:57.639",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526781,1768697457649,-500.0,0.00016986,2,"2026-01-18T00:50:57.649",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526782,1768697457658,-500.0,0.00016986,2,"2026-01-18T00:50:57.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526783,1768697457668,-500.0,0.00016986,2,"2026-01-18T00:50:57.668",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526784,1768697457677,-500.0,0.00016986,2,"2026-01-18T00:50:57.677",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526785,1768697457687,-500.0,0.00016986,2,"2026-01-18T00:50:57.687",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526786,1768697457697,-500.0,0.00016986,2,"2026-01-18T00:50:57.697",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526787,1768697457706,-500.0,0.00016986,2,"2026-01-18T00:50:57.706",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526788,1768697457715,-1059.23,0.00016986,2,"2026-01-18T00:50:57.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526789,1768697457725,-500.0,0.00016986,2,"2026-01-18T00:50:57.725",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526790,1768697457734,-514.87,0.00016986,2,"2026-01-18T00:50:57.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526791,1768697457744,-519.23,0.00016986,2,"2026-01-18T00:50:57.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526792,1768697457753,-500.0,0.00016986,2,"2026-01-18T00:50:57.753",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526793,1768697457763,-500.0,0.00016986,2,"2026-01-18T00:50:57.763",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526794,1768697457773,-500.0,0.00016986,2,"2026-01-18T00:50:57.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526795,1768697457782,-500.0,0.00016986,2,"2026-01-18T00:50:57.782",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526796,1768697457792,-627.83,0.00016986,2,"2026-01-18T00:50:57.792",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526797,1768697457802,-500.0,0.00016986,2,"2026-01-18T00:50:57.802",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526798,1768697457811,-500.0,0.00016986,2,"2026-01-18T00:50:57.811",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526799,1768697457821,-546.74672308,0.00016986,2,"2026-01-18T00:50:57.821",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526800,1768697457831,-500.0,0.00016986,2,"2026-01-18T00:50:57.831",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526801,1768697457844,-500.0,0.00016986,2,"2026-01-18T00:50:57.844",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526802,1768697457853,-507.36,0.00016986,2,"2026-01-18T00:50:57.853",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526803,1768697457863,-500.0,0.00016986,2,"2026-01-18T00:50:57.863",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526804,1768697457875,-500.0,0.00016986,2,"2026-01-18T00:50:57.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526805,1768697457885,-928.88,0.00016986,2,"2026-01-18T00:50:57.885",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526806,1768697457894,-500.0,0.00016986,2,"2026-01-18T00:50:57.894",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526807,1768697457904,-500.0,0.00016986,2,"2026-01-18T00:50:57.904",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526808,1768697457915,-500.0,0.00016986,2,"2026-01-18T00:50:57.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526809,1768697457925,-500.0,0.00016986,2,"2026-01-18T00:50:57.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526810,1768697457934,-500.0,0.00016986,2,"2026-01-18T00:50:57.934",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526811,1768697457944,-500.0,0.00016986,2,"2026-01-18T00:50:57.944",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526812,1768697457953,-500.0,0.00016986,2,"2026-01-18T00:50:57.953",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526813,1768697457963,-500.0,0.00016986,2,"2026-01-18T00:50:57.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526814,1768697457972,-931.09,0.00016986,2,"2026-01-18T00:50:57.972",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526815,1768697457982,-534.95,0.00016986,2,"2026-01-18T00:50:57.982",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526816,1768697457991,-910.87,0.00016986,2,"2026-01-18T00:50:57.991",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526817,1768697458001,-620.45356741,0.00016986,2,"2026-01-18T00:50:58.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526818,1768697458011,-500.0,0.00016986,2,"2026-01-18T00:50:58.011",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526819,1768697458020,-500.0,0.00016986,2,"2026-01-18T00:50:58.020",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526820,1768697458030,-632.24,0.00016986,2,"2026-01-18T00:50:58.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526821,1768697458039,-500.0,0.00016986,2,"2026-01-18T00:50:58.039",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526822,1768697458050,-500.0,0.00016986,2,"2026-01-18T00:50:58.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526823,1768697458059,-500.0,0.00016986,2,"2026-01-18T00:50:58.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526824,1768697458070,-500.0,0.00016986,2,"2026-01-18T00:50:58.070",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526825,1768697458079,-500.0,0.00016986,2,"2026-01-18T00:50:58.079",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526826,1768697458088,-500.0,0.00016986,2,"2026-01-18T00:50:58.088",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526827,1768697458098,-1150.34,0.00016986,2,"2026-01-18T00:50:58.098",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526828,1768697458108,-589.6,0.00016986,2,"2026-01-18T00:50:58.108",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526829,1768697458117,-686.95,0.00016986,2,"2026-01-18T00:50:58.117",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526830,1768697458127,-500.0,0.00016986,2,"2026-01-18T00:50:58.127",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526831,1768697458136,-500.0,0.00016986,2,"2026-01-18T00:50:58.136",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526832,1768697458146,-500.0,0.00016986,2,"2026-01-18T00:50:58.146",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526833,1768697458155,-500.0,0.00016986,2,"2026-01-18T00:50:58.155",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526834,1768697458165,-575.4,0.00016986,2,"2026-01-18T00:50:58.165",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526835,1768697458175,-500.0,0.00016986,2,"2026-01-18T00:50:58.175",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526836,1768697458184,-720.93,0.00016986,2,"2026-01-18T00:50:58.184",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526837,1768697458194,-500.0,0.00016986,2,"2026-01-18T00:50:58.194",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526838,1768697458204,-500.0,0.00016986,2,"2026-01-18T00:50:58.204",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526839,1768697458214,-584.01,0.00016986,2,"2026-01-18T00:50:58.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526840,1768697458224,-500.0,0.00016986,2,"2026-01-18T00:50:58.224",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526841,1768697458234,-500.0,0.00016986,2,"2026-01-18T00:50:58.234",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526842,1768697458244,-688.89,0.00016986,2,"2026-01-18T00:50:58.244",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526843,1768697458254,-536.15,0.00016986,2,"2026-01-18T00:50:58.254",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526844,1768697458263,-500.0,0.00016986,2,"2026-01-18T00:50:58.263",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526845,1768697458274,-500.0,0.00016986,2,"2026-01-18T00:50:58.274",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526846,1768697458284,-500.0,0.00016986,2,"2026-01-18T00:50:58.284",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526847,1768697458294,-617.6,0.00016986,2,"2026-01-18T00:50:58.294",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526848,1768697458303,-500.0,0.00016986,2,"2026-01-18T00:50:58.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526849,1768697458313,-500.0,0.00016986,2,"2026-01-18T00:50:58.313",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526850,1768697458323,-500.0,0.00016986,2,"2026-01-18T00:50:58.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526851,1768697458333,-653.63,0.00016986,2,"2026-01-18T00:50:58.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526852,1768697458343,-500.0,0.00016986,2,"2026-01-18T00:50:58.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526853,1768697458352,-500.0,0.00016986,2,"2026-01-18T00:50:58.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526854,1768697458361,-500.0,0.00016986,2,"2026-01-18T00:50:58.361",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526855,1768697458371,-500.0,0.00016986,2,"2026-01-18T00:50:58.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526856,1768697458381,-721.04,0.00016986,2,"2026-01-18T00:50:58.381",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526857,1768697458390,-500.0,0.00016986,2,"2026-01-18T00:50:58.390",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526858,1768697458399,-500.0,0.00016986,2,"2026-01-18T00:50:58.399",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526859,1768697458409,-500.0,0.00016986,2,"2026-01-18T00:50:58.409",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526860,1768697458419,-500.0,0.00016986,2,"2026-01-18T00:50:58.419",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526861,1768697458428,-500.0,0.00016986,2,"2026-01-18T00:50:58.428",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526862,1768697458438,-594.07,0.00016986,2,"2026-01-18T00:50:58.438",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526863,1768697458447,-500.0,0.00016986,2,"2026-01-18T00:50:58.447",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526864,1768697458457,-500.0,0.00016986,2,"2026-01-18T00:50:58.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526865,1768697458467,-500.0,0.00016986,2,"2026-01-18T00:50:58.467",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526866,1768697458477,-500.0,0.00016986,2,"2026-01-18T00:50:58.477",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526867,1768697458486,-500.0,0.00016986,2,"2026-01-18T00:50:58.486",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526868,1768697458496,-639.48,0.00016986,2,"2026-01-18T00:50:58.496",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526869,1768697458506,-500.0,0.00016986,2,"2026-01-18T00:50:58.506",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526870,1768697458515,-615.59,0.00016986,2,"2026-01-18T00:50:58.515",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526871,1768697458525,-500.0,0.00016986,2,"2026-01-18T00:50:58.525",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526872,1768697458534,-500.0,0.00016986,2,"2026-01-18T00:50:58.534",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526873,1768697458544,-594.99,0.00016986,2,"2026-01-18T00:50:58.544",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526874,1768697458554,-500.0,0.00016986,2,"2026-01-18T00:50:58.554",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526875,1768697458564,-500.0,0.00016986,2,"2026-01-18T00:50:58.564",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526876,1768697458573,-544.19,0.00016986,2,"2026-01-18T00:50:58.573",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526877,1768697458583,-500.0,0.00016986,2,"2026-01-18T00:50:58.583",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526878,1768697458591,-626.97,0.00016986,2,"2026-01-18T00:50:58.591",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526879,1768697458601,-500.0,0.00016986,2,"2026-01-18T00:50:58.601",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526880,1768697458611,-500.0,0.00016986,2,"2026-01-18T00:50:58.611",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526881,1768697458620,-695.36,0.00016986,2,"2026-01-18T00:50:58.620",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526882,1768697458629,-500.0,0.00016986,2,"2026-01-18T00:50:58.629",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526883,1768697458638,-500.0,0.00016986,2,"2026-01-18T00:50:58.638",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526884,1768697458648,-500.0,0.00016986,2,"2026-01-18T00:50:58.648",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526885,1768697458658,-500.0,0.00016986,2,"2026-01-18T00:50:58.658",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526886,1768697458667,-500.0,0.00016986,2,"2026-01-18T00:50:58.667",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526887,1768697458676,-500.0,0.00016986,2,"2026-01-18T00:50:58.676",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526888,1768697458686,-500.0,0.00016986,2,"2026-01-18T00:50:58.686",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526889,1768697458695,-500.0,0.00016986,2,"2026-01-18T00:50:58.695",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526890,1768697458705,-500.0,0.00016986,2,"2026-01-18T00:50:58.705",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526891,1768697458715,-500.0,0.00016986,2,"2026-01-18T00:50:58.715",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526892,1768697458725,-500.0,0.00016986,2,"2026-01-18T00:50:58.725",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526893,1768697458734,-500.0,0.00016986,2,"2026-01-18T00:50:58.734",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526894,1768697458744,-500.0,0.00016986,2,"2026-01-18T00:50:58.744",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526895,1768697458754,-500.0,0.00016986,2,"2026-01-18T00:50:58.754",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526896,1768697458764,-644.14227135,0.00016986,2,"2026-01-18T00:50:58.764",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526897,1768697458773,-500.0,0.00016986,2,"2026-01-18T00:50:58.773",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526898,1768697458783,-500.0,0.00016986,2,"2026-01-18T00:50:58.783",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526899,1768697458794,-500.0,0.00016986,2,"2026-01-18T00:50:58.794",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526900,1768697458804,-500.0,0.00016986,2,"2026-01-18T00:50:58.804",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526901,1768697458814,-500.0,0.00016986,2,"2026-01-18T00:50:58.814",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526902,1768697458824,-500.0,0.00016986,2,"2026-01-18T00:50:58.824",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526903,1768697458838,-816.65,0.00016986,2,"2026-01-18T00:50:58.838",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526904,1768697458848,-500.0,0.00016986,2,"2026-01-18T00:50:58.848",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526905,1768697458857,-533.12,0.00016986,2,"2026-01-18T00:50:58.857",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526906,1768697458867,-500.0,0.00016986,2,"2026-01-18T00:50:58.867",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526907,1768697458877,-500.0,0.00016986,2,"2026-01-18T00:50:58.877",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526908,1768697458887,-500.0,0.00016986,2,"2026-01-18T00:50:58.887",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526909,1768697458897,-500.0,0.00016986,2,"2026-01-18T00:50:58.897",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526910,1768697458907,-500.0,0.00016986,2,"2026-01-18T00:50:58.907",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526911,1768697458916,-621.15,0.00016986,2,"2026-01-18T00:50:58.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526912,1768697458926,-500.0,0.00016986,2,"2026-01-18T00:50:58.926",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526913,1768697458935,-500.0,0.00016986,2,"2026-01-18T00:50:58.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526914,1768697458944,-500.0,0.00016986,2,"2026-01-18T00:50:58.944",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526915,1768697458954,-500.0,0.00016986,2,"2026-01-18T00:50:58.954",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526916,1768697458963,-500.0,0.00016986,2,"2026-01-18T00:50:58.963",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526917,1768697458973,-500.0,0.00016986,2,"2026-01-18T00:50:58.973",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526918,1768697458983,-547.72375528,0.00016986,2,"2026-01-18T00:50:58.983",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526919,1768697458992,-500.0,0.00016986,2,"2026-01-18T00:50:58.992",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526920,1768697459001,-500.0,0.00016986,2,"2026-01-18T00:50:59.001",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526921,1768697459011,-500.0,0.00016986,2,"2026-01-18T00:50:59.011",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526922,1768697459020,-500.0,0.00016986,2,"2026-01-18T00:50:59.020",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526923,1768697459030,-500.0,0.00016986,2,"2026-01-18T00:50:59.030",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526924,1768697459040,-500.0,0.00016986,2,"2026-01-18T00:50:59.040",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526925,1768697459050,-550.56,0.00016986,2,"2026-01-18T00:50:59.050",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526926,1768697459059,-683.92,0.00016986,2,"2026-01-18T00:50:59.059",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526927,1768697459068,-500.0,0.00016986,2,"2026-01-18T00:50:59.068",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526928,1768697459077,-500.0,0.00016986,2,"2026-01-18T00:50:59.077",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526929,1768697459087,-844.76,0.00016986,2,"2026-01-18T00:50:59.087",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526930,1768697459096,-500.0,0.00016986,2,"2026-01-18T00:50:59.096",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526931,1768697459106,-500.0,0.00016986,2,"2026-01-18T00:50:59.106",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526932,1768697459116,-500.0,0.00016986,2,"2026-01-18T00:50:59.116",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526933,1768697459125,-500.0,0.00016986,2,"2026-01-18T00:50:59.125",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526934,1768697459134,-500.0,0.00016986,2,"2026-01-18T00:50:59.134",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526935,1768697459144,-500.0,0.00016986,2,"2026-01-18T00:50:59.144",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526936,1768697459153,-500.0,0.00016986,2,"2026-01-18T00:50:59.153",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526937,1768697459163,-500.0,0.00016986,2,"2026-01-18T00:50:59.163",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526938,1768697459172,-500.0,0.00016986,2,"2026-01-18T00:50:59.172",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526939,1768697459181,-480.18138915,0.00016986,2,"2026-01-18T00:50:59.181",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526940,1768697459190,-765.0,0.00016986,2,"2026-01-18T00:50:59.190",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526941,1768697459200,-546.49,0.00016986,2,"2026-01-18T00:50:59.200",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526942,1768697459209,-500.0,0.00016986,2,"2026-01-18T00:50:59.209",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526943,1768697459219,-500.0,0.00016986,2,"2026-01-18T00:50:59.219",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526944,1768697459228,-547.62,0.00016986,2,"2026-01-18T00:50:59.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526945,1768697459238,-500.0,0.00016986,2,"2026-01-18T00:50:59.238",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526946,1768697459248,-500.0,0.00016986,2,"2026-01-18T00:50:59.248",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526947,1768697459257,-500.0,0.00016986,2,"2026-01-18T00:50:59.257",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526948,1768697459267,-500.0,0.00016986,2,"2026-01-18T00:50:59.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526949,1768697459277,-500.0,0.00016986,2,"2026-01-18T00:50:59.277",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526950,1768697459286,-500.0,0.00016986,2,"2026-01-18T00:50:59.286",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526951,1768697459295,-500.0,0.00016986,2,"2026-01-18T00:50:59.295",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526952,1768697459304,-500.0,0.00016986,2,"2026-01-18T00:50:59.304",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526953,1768697459314,-500.0,0.00016986,2,"2026-01-18T00:50:59.314",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526954,1768697459323,-500.0,0.00016986,2,"2026-01-18T00:50:59.323",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526955,1768697459333,-551.35,0.00016986,2,"2026-01-18T00:50:59.333",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526956,1768697459343,-575.21,0.00016986,2,"2026-01-18T00:50:59.343",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526957,1768697459352,-500.0,0.00016986,2,"2026-01-18T00:50:59.352",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526958,1768697459361,-500.0,0.00016986,2,"2026-01-18T00:50:59.361",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526959,1768697459371,-500.0,0.00016986,2,"2026-01-18T00:50:59.371",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526960,1768697459381,-515.73,0.00016986,2,"2026-01-18T00:50:59.381",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526961,1768697459391,-623.66,0.00016986,2,"2026-01-18T00:50:59.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526962,1768697459400,-500.0,0.00016986,2,"2026-01-18T00:50:59.400",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526963,1768697459410,-500.0,0.00016986,2,"2026-01-18T00:50:59.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526964,1768697459420,-500.0,0.00016986,2,"2026-01-18T00:50:59.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526965,1768697459429,-500.0,0.00016986,2,"2026-01-18T00:50:59.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526966,1768697459439,-500.0,0.00016986,2,"2026-01-18T00:50:59.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526967,1768697459448,-500.0,0.00016986,2,"2026-01-18T00:50:59.448",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526968,1768697459457,-500.0,0.00016986,2,"2026-01-18T00:50:59.457",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526969,1768697459467,-1109.72,0.00016986,2,"2026-01-18T00:50:59.467",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526970,1768697459476,-500.0,0.00016986,2,"2026-01-18T00:50:59.476",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526971,1768697459486,-500.0,0.00016986,2,"2026-01-18T00:50:59.486",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526972,1768697459496,-678.85,0.00016986,2,"2026-01-18T00:50:59.496",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526973,1768697459505,-500.0,0.00016986,2,"2026-01-18T00:50:59.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526974,1768697459514,-500.0,0.00016986,2,"2026-01-18T00:50:59.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526975,1768697459524,-500.0,0.00016986,2,"2026-01-18T00:50:59.524",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526976,1768697459533,-500.0,0.00016986,2,"2026-01-18T00:50:59.533",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526977,1768697459543,-500.0,0.00016986,2,"2026-01-18T00:50:59.543",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526978,1768697459552,-500.0,0.00016986,2,"2026-01-18T00:50:59.552",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526979,1768697459561,-500.0,0.00016986,2,"2026-01-18T00:50:59.561",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526980,1768697459571,-500.0,0.00016986,2,"2026-01-18T00:50:59.571",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526981,1768697459582,-500.0,0.00016986,2,"2026-01-18T00:50:59.582",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526982,1768697459909,-500.0,0.00016986,2,"2026-01-18T00:50:59.909",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526983,1768697459921,-697.04,0.00016986,2,"2026-01-18T00:50:59.921",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526984,1768697459931,-500.0,0.00016986,2,"2026-01-18T00:50:59.931",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526985,1768697459940,-500.0,0.00016986,2,"2026-01-18T00:50:59.940",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526986,1768697459950,-500.0,0.00016986,2,"2026-01-18T00:50:59.950",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526987,1768697459959,-586.58,0.00016986,2,"2026-01-18T00:50:59.959",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526988,1768697459968,-540.7,0.00016986,2,"2026-01-18T00:50:59.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526989,1768697459978,-500.0,0.00016986,2,"2026-01-18T00:50:59.978",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526990,1768697459988,-500.0,0.00016986,2,"2026-01-18T00:50:59.988",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526991,1768697459997,-707.49,0.00016986,2,"2026-01-18T00:50:59.997",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526992,1768697460007,-500.0,0.00016986,2,"2026-01-18T00:51:00.007",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526993,1768697460017,-638.8,0.00016986,2,"2026-01-18T00:51:00.017",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526994,1768697460027,-537.21,0.00016986,2,"2026-01-18T00:51:00.027",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526995,1768697460036,-500.0,0.00016986,2,"2026-01-18T00:51:00.036",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526996,1768697460046,-500.0,0.00016986,2,"2026-01-18T00:51:00.046",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526997,1768697460055,-519.09,0.00016986,2,"2026-01-18T00:51:00.055",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526998,1768697460065,-500.0,0.00016986,2,"2026-01-18T00:51:00.065",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402526999,1768697460074,-500.0,0.00016986,2,"2026-01-18T00:51:00.074",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527000,1768697460083,-500.37,0.00016986,2,"2026-01-18T00:51:00.083",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527001,1768697460092,-920.96,0.00016986,2,"2026-01-18T00:51:00.092",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527002,1768697460102,-518.8,0.00016986,2,"2026-01-18T00:51:00.102",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527003,1768697460111,-500.0,0.00016986,2,"2026-01-18T00:51:00.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527004,1768697460120,-500.0,0.00016986,2,"2026-01-18T00:51:00.120",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527005,1768697460130,-500.0,0.00016986,2,"2026-01-18T00:51:00.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527006,1768697460139,-500.0,0.00016986,2,"2026-01-18T00:51:00.139",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527007,1768697460149,-500.0,0.00016986,2,"2026-01-18T00:51:00.149",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527008,1768697460158,-500.0,0.00016986,2,"2026-01-18T00:51:00.158",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527009,1768697460168,-500.0,0.00016986,2,"2026-01-18T00:51:00.168",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527010,1768697460178,-500.0,0.00016986,2,"2026-01-18T00:51:00.178",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527011,1768697460187,-500.0,0.00016986,2,"2026-01-18T00:51:00.187",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527012,1768697460197,-563.81,0.00016986,2,"2026-01-18T00:51:00.197",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527013,1768697460208,-619.96,0.00016986,2,"2026-01-18T00:51:00.208",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527014,1768697460218,-693.82,0.00016986,2,"2026-01-18T00:51:00.218",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527015,1768697460228,-500.0,0.00016986,2,"2026-01-18T00:51:00.228",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527016,1768697460237,-500.0,0.00016986,2,"2026-01-18T00:51:00.237",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527017,1768697460247,-500.0,0.00016986,2,"2026-01-18T00:51:00.247",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527018,1768697460256,-500.0,0.00016986,2,"2026-01-18T00:51:00.256",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527019,1768697460267,-500.0,0.00016986,2,"2026-01-18T00:51:00.267",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527020,1768697460277,-500.0,0.00016986,2,"2026-01-18T00:51:00.277",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527021,1768697460287,-500.0,0.00016986,2,"2026-01-18T00:51:00.287",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527022,1768697460297,-500.0,0.00016986,2,"2026-01-18T00:51:00.297",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527023,1768697460306,-500.0,0.00016986,2,"2026-01-18T00:51:00.306",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527024,1768697460315,-500.0,0.00016986,2,"2026-01-18T00:51:00.315",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527025,1768697460325,-500.0,0.00016986,2,"2026-01-18T00:51:00.325",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527026,1768697460335,-500.0,0.00016986,2,"2026-01-18T00:51:00.335",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527027,1768697460344,-777.04,0.00016986,2,"2026-01-18T00:51:00.344",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527028,1768697460354,-500.0,0.00016986,2,"2026-01-18T00:51:00.354",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527029,1768697460363,-500.0,0.00016986,2,"2026-01-18T00:51:00.363",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527030,1768697460372,-500.0,0.00016986,2,"2026-01-18T00:51:00.372",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527031,1768697460382,-500.0,0.00016986,2,"2026-01-18T00:51:00.382",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527032,1768697460391,-500.0,0.00016986,2,"2026-01-18T00:51:00.391",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527033,1768697460401,-517.72923109,0.00016986,2,"2026-01-18T00:51:00.401",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527034,1768697460410,-500.0,0.00016986,2,"2026-01-18T00:51:00.410",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527035,1768697460420,-500.0,0.00016986,2,"2026-01-18T00:51:00.420",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527036,1768697460429,-476.45181661,0.00016986,2,"2026-01-18T00:51:00.429",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527037,1768697460439,-500.0,0.00016986,2,"2026-01-18T00:51:00.439",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527038,1768697460449,-500.0,0.00016986,2,"2026-01-18T00:51:00.449",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527039,1768697460458,-644.42,0.00016986,2,"2026-01-18T00:51:00.458",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527040,1768697460467,-705.48,0.00016986,2,"2026-01-18T00:51:00.467",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527041,1768697460477,-629.94,0.00016986,2,"2026-01-18T00:51:00.477",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527042,1768697460486,-500.0,0.00016986,2,"2026-01-18T00:51:00.486",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527043,1768697460496,-773.5,0.00016986,2,"2026-01-18T00:51:00.496",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527044,1768697460506,-500.0,0.00016986,2,"2026-01-18T00:51:00.506",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527045,1768697460516,-500.0,0.00016986,2,"2026-01-18T00:51:00.516",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527046,1768697460526,-500.0,0.00016986,2,"2026-01-18T00:51:00.526",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527047,1768697460536,-500.0,0.00016986,2,"2026-01-18T00:51:00.536",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527048,1768697460547,-500.0,0.00016986,2,"2026-01-18T00:51:00.547",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527049,1768697460556,-616.95,0.00016986,2,"2026-01-18T00:51:00.556",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527050,1768697460566,-683.19,0.00016986,2,"2026-01-18T00:51:00.566",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527051,1768697460575,-500.0,0.00016986,2,"2026-01-18T00:51:00.575",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527052,1768697460586,-519.97,0.00016986,2,"2026-01-18T00:51:00.586",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527053,1768697460596,-735.08,0.00016986,2,"2026-01-18T00:51:00.596",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527054,1768697460607,-500.0,0.00016986,2,"2026-01-18T00:51:00.607",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527055,1768697460617,-521.86,0.00016986,2,"2026-01-18T00:51:00.617",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527056,1768697460627,-500.0,0.00016986,2,"2026-01-18T00:51:00.627",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527057,1768697460636,-500.0,0.00016986,2,"2026-01-18T00:51:00.636",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527058,1768697460646,-9411.31,0.00016986,2,"2026-01-18T00:51:00.646",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527059,1768697460659,-507.03,0.00016986,2,"2026-01-18T00:51:00.659",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527060,1768697460670,-500.0,0.00016986,2,"2026-01-18T00:51:00.670",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527061,1768697460679,-500.0,0.00016986,2,"2026-01-18T00:51:00.679",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527062,1768697460689,-500.0,0.00016986,2,"2026-01-18T00:51:00.689",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527063,1768697460700,-500.0,0.00016986,2,"2026-01-18T00:51:00.700",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527064,1768697460709,-500.0,0.00016986,2,"2026-01-18T00:51:00.709",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527065,1768697460719,-500.0,0.00016986,2,"2026-01-18T00:51:00.719",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527066,1768697460729,-500.0,0.00016986,2,"2026-01-18T00:51:00.729",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527067,1768697460738,-500.0,0.00016986,2,"2026-01-18T00:51:00.738",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527068,1768697460747,-500.0,0.00016986,2,"2026-01-18T00:51:00.747",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527069,1768697460757,-500.0,0.00016986,2,"2026-01-18T00:51:00.757",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527070,1768697460767,-500.0,0.00016986,2,"2026-01-18T00:51:00.767",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527071,1768697460776,-1000.0,0.00016986,2,"2026-01-18T00:51:00.776",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527072,1768697460785,-702.89,0.00016986,2,"2026-01-18T00:51:00.785",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527073,1768697460795,-540.04,0.00016986,2,"2026-01-18T00:51:00.795",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527074,1768697460805,-500.0,0.00016986,2,"2026-01-18T00:51:00.805",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527075,1768697460815,-500.0,0.00016986,2,"2026-01-18T00:51:00.815",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527076,1768697460824,-500.0,0.00016986,2,"2026-01-18T00:51:00.824",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527077,1768697460836,-500.0,0.00016986,2,"2026-01-18T00:51:00.836",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527078,1768697460846,-538.9,0.00016986,2,"2026-01-18T00:51:00.846",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527079,1768697460855,-500.0,0.00016986,2,"2026-01-18T00:51:00.855",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527080,1768697460865,-565.67125462,0.00016986,2,"2026-01-18T00:51:00.865",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527081,1768697460875,-500.0,0.00016986,2,"2026-01-18T00:51:00.875",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527082,1768697460884,-500.0,0.00016986,2,"2026-01-18T00:51:00.884",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527083,1768697460894,-500.0,0.00016986,2,"2026-01-18T00:51:00.894",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527084,1768697460906,-500.0,0.00016986,2,"2026-01-18T00:51:00.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527085,1768697460915,-829.61,0.00016986,2,"2026-01-18T00:51:00.915",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527086,1768697460926,-500.0,0.00016986,2,"2026-01-18T00:51:00.926",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527087,1768697460935,-500.0,0.00016986,2,"2026-01-18T00:51:00.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527088,1768697460945,-512.97,0.00016986,2,"2026-01-18T00:51:00.945",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527089,1768697460955,-752.5,0.00016986,2,"2026-01-18T00:51:00.955",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527090,1768697460968,-500.0,0.00016986,2,"2026-01-18T00:51:00.968",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527091,1768697460977,-500.0,0.00016986,2,"2026-01-18T00:51:00.977",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527092,1768697460987,-500.0,0.00016986,2,"2026-01-18T00:51:00.987",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527093,1768697460997,-500.0,0.00016986,2,"2026-01-18T00:51:00.997",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527094,1768697461006,-500.0,0.00016986,2,"2026-01-18T00:51:01.006",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527095,1768697461015,-500.0,0.00016986,2,"2026-01-18T00:51:01.015",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527096,1768697461025,-500.0,0.00016986,2,"2026-01-18T00:51:01.025",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527097,1768697461035,-500.0,0.00016986,2,"2026-01-18T00:51:01.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527098,1768697461044,-500.0,0.00016986,2,"2026-01-18T00:51:01.044",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527099,1768697461053,-743.52,0.00016986,2,"2026-01-18T00:51:01.053",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527100,1768697461063,-500.0,0.00016986,2,"2026-01-18T00:51:01.063",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527101,1768697461072,-500.0,0.00016986,2,"2026-01-18T00:51:01.072",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527102,1768697461082,-500.0,0.00016986,2,"2026-01-18T00:51:01.082",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527103,1768697461091,-918.95,0.00016986,2,"2026-01-18T00:51:01.091",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527104,1768697461101,-500.0,0.00016986,2,"2026-01-18T00:51:01.101",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527105,1768697461111,-500.0,0.00016986,2,"2026-01-18T00:51:01.111",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527106,1768697461121,-626.8,0.00016986,2,"2026-01-18T00:51:01.121",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527107,1768697461130,-195.56845913,0.00016986,2,"2026-01-18T00:51:01.130",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527108,1768697461750,-304.43154087,0.00016986,2,"2026-01-18T00:51:01.750",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527109,1768697461759,-537.04,0.00016986,2,"2026-01-18T00:51:01.759",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527110,1768697461768,-100.90551815,0.00016986,2,"2026-01-18T00:51:01.768",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527111,1768697461810,-399.09448185,0.00016986,2,"2026-01-18T00:51:01.810",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527112,1768697461819,-500.0,0.00016986,2,"2026-01-18T00:51:01.819",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527113,1768697461832,-500.0,0.00016986,2,"2026-01-18T00:51:01.832",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527114,1768697461842,-500.0,0.00016986,2,"2026-01-18T00:51:01.842",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527115,1768697461851,-500.0,0.00016986,2,"2026-01-18T00:51:01.851",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527116,1768697461861,-500.0,0.00016986,2,"2026-01-18T00:51:01.861",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527117,1768697461873,-566.07,0.00016986,2,"2026-01-18T00:51:01.873",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527118,1768697461882,-500.0,0.00016986,2,"2026-01-18T00:51:01.882",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527119,1768697461893,-500.0,0.00016986,2,"2026-01-18T00:51:01.893",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527120,1768697461906,-500.0,0.00016986,2,"2026-01-18T00:51:01.906",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527121,1768697461916,-500.0,0.00016986,2,"2026-01-18T00:51:01.916",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527122,1768697461925,-500.0,0.00016986,2,"2026-01-18T00:51:01.925",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527123,1768697461935,-500.0,0.00016986,2,"2026-01-18T00:51:01.935",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527124,1768697461946,-500.0,0.00016986,2,"2026-01-18T00:51:01.946",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527125,1768697461956,-500.0,0.00016986,2,"2026-01-18T00:51:01.956",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527126,1768697461966,-501.05,0.00016986,2,"2026-01-18T00:51:01.966",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527127,1768697461976,-500.0,0.00016986,2,"2026-01-18T00:51:01.976",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527128,1768697461985,-500.0,0.00016986,2,"2026-01-18T00:51:01.985",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527129,1768697461995,-300.0,0.00016986,2,"2026-01-18T00:51:01.995",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527130,1768697462005,-815.57,0.00016986,2,"2026-01-18T00:51:02.005",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527131,1768697462015,-500.0,0.00016986,2,"2026-01-18T00:51:02.015",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527132,1768697462024,-531.55,0.00016986,2,"2026-01-18T00:51:02.024",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527133,1768697462035,-172.38221596,0.00016986,2,"2026-01-18T00:51:02.035",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527134,1768697462047,-327.61778404,0.00016986,2,"2026-01-18T00:51:02.047",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527135,1768697462157,-780.08,0.00016986,2,"2026-01-18T00:51:02.157",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527136,1768697462169,-500.0,0.00016986,2,"2026-01-18T00:51:02.169",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527137,1768697462179,-557.04,0.00016986,2,"2026-01-18T00:51:02.179",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527138,1768697462188,-53.30693123,0.00016986,2,"2026-01-18T00:51:02.188",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527139,1768697462201,-684.63306877,0.00016986,2,"2026-01-18T00:51:02.201",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527140,1768697462212,-306.25466834,0.00016986,2,"2026-01-18T00:51:02.212",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527141,1768697462225,-193.74533166,0.00016986,2,"2026-01-18T00:51:02.225",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527142,1768697462235,-1017.96,0.00016986,2,"2026-01-18T00:51:02.235",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527143,1768697462245,-500.0,0.00016986,2,"2026-01-18T00:51:02.245",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527144,1768697462255,-19.14062834,0.00016986,2,"2026-01-18T00:51:02.255",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527145,1768697463227,-151.0,0.00015793,2,"2026-01-18T00:51:03.227",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527146,1768697463237,-480.85937166,0.00016986,2,"2026-01-18T00:51:03.237",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527147,1768697463249,-500.0,0.00016986,2,"2026-01-18T00:51:03.249",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527148,1768697463259,-543.37,0.00016986,2,"2026-01-18T00:51:03.259",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527149,1768697463268,-1089.51,0.00016986,2,"2026-01-18T00:51:03.268",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527150,1768697463280,-449.6877873,0.00016986,2,"2026-01-18T00:51:03.280",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527151,1768697463290,-116.8307592,0.00016986,2,"2026-01-18T00:51:03.290",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527152,1768697463303,-407.3392408,0.00016986,2,"2026-01-18T00:51:03.303",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527153,1768697463314,-486.29976784,0.00016986,2,"2026-01-18T00:51:03.314",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527154,1768697463327,-13.70023216,0.00016986,2,"2026-01-18T00:51:03.327",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527155,1768697463339,-412.33705399,0.00016986,2,"2026-01-18T00:51:03.339",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527156,1768697463373,-87.66294601,0.00016986,2,"2026-01-18T00:51:03.373",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527157,1768697463384,-500.0,0.00016986,2,"2026-01-18T00:51:03.384",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527158,1768697463396,-500.0,0.00016986,2,"2026-01-18T00:51:03.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527159,1768697463406,-849.29,0.00016986,2,"2026-01-18T00:51:03.406",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527160,1768697463415,-176.4571326,0.00016986,2,"2026-01-18T00:51:03.415",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527161,1768697463454,-323.5428674,0.00016986,2,"2026-01-18T00:51:03.454",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527162,1768697463464,-522.98,0.00016986,2,"2026-01-18T00:51:03.464",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527163,1768697463474,-6.4814167,0.00016986,2,"2026-01-18T00:51:03.474",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527164,1768697463486,-364.47543328,0.00016986,2,"2026-01-18T00:51:03.486",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527165,1768697463504,-129.04315002,0.00016986,2,"2026-01-18T00:51:03.504",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527166,1768697463514,-500.0,0.00016986,2,"2026-01-18T00:51:03.514",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527167,1768697463523,-221.94322548,0.00016986,2,"2026-01-18T00:51:03.523",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527168,1768697464473,-278.05677452,0.00016986,2,"2026-01-18T00:51:04.473",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527169,1768697464483,-533.64,0.00016986,2,"2026-01-18T00:51:04.483",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527170,1768697464494,-500.0,0.00016986,2,"2026-01-18T00:51:04.494",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527171,1768697464505,-592.51,0.00016986,2,"2026-01-18T00:51:04.505",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527172,1768697464517,-475.73804779,0.00016986,2,"2026-01-18T00:51:04.517",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527173,1768697464527,-228.68906721,0.00016986,2,"2026-01-18T00:51:04.527",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527174,1768697464555,-264.02396266,0.00016986,2,"2026-01-18T00:51:04.555",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527175,1768697464567,-114.40697013,0.00016986,2,"2026-01-18T00:51:04.567",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527176,1768697464577,-761.00380933,0.00016986,2,"2026-01-18T00:51:04.577",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527177,1768697464588,-252.92619067,0.00016986,2,"2026-01-18T00:51:04.588",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527178,1768697464597,-497.67462991,0.00016986,2,"2026-01-18T00:51:04.597",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527179,1768697464613,-2.32537009,0.00016986,2,"2026-01-18T00:51:04.613",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527180,1768697464622,-581.46545117,0.00016986,2,"2026-01-18T00:51:04.622",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527204,1768697755833,3011.9,0.0001326,2,"2026-01-18T00:55:55.833",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527210,1768697795605,1000.0,0.00013126,2,"2026-01-18T00:56:35.605",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527226,1768698040214,2261.18,0.00012342,2,"2026-01-18T01:00:40.214",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527227,1768698056932,1000.0,0.00026,120,"2026-01-18T01:00:56.932",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527231,1768698102396,2000.0,0.00027,120,"2026-01-18T01:01:42.396",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527232,1768698146580,3000.0,0.00027,120,"2026-01-18T01:02:26.580",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527237,1768698272197,500.0,0.00027,120,"2026-01-18T01:04:32.197",0.00043069999999999995,64.37,0.9708576413568899,4960895057.701473]
[402527238,1768698302690,1402.0,0.00027397,120,"2026-01-18T01:05:02.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527244,1768698545099,-150.0,0.00014817,2,"2026-01-18T01:09:05.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527245,1768698545121,-256.52534039,0.00014854,2,"2026-01-18T01:09:05.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527246,1768698545141,-195.0,0.00014935,2,"2026-01-18T01:09:05.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527247,1768698545160,-300.0,0.00014935,2,"2026-01-18T01:09:05.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527248,1768698545182,-443.85820219,0.00015021,2,"2026-01-18T01:09:05.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527250,1768698631841,-200.0,0.00015052,2,"2026-01-18T01:10:31.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527251,1768698631851,-1800.68,0.00015098,2,"2026-01-18T01:10:31.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527252,1768698631860,-1200.0,0.00015217,2,"2026-01-18T01:10:31.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527253,1768698631870,-692301.6983,0.00015218,2,"2026-01-18T01:10:31.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527254,1768698631879,-300.0,0.00015317,2,"2026-01-18T01:10:31.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527255,1768698631889,-1780.001,0.00015318,2,"2026-01-18T01:10:31.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527256,1768698631898,-500.0,0.00015318,2,"2026-01-18T01:10:31.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527257,1768698631908,-500.0,0.00015318,2,"2026-01-18T01:10:31.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527258,1768698631918,-500.0,0.00015318,2,"2026-01-18T01:10:31.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527259,1768698631927,-203.34289569,0.00015318,2,"2026-01-18T01:10:31.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527260,1768698631936,-170.989,0.00015318,2,"2026-01-18T01:10:31.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527261,1768698631946,-500.0,0.00015318,2,"2026-01-18T01:10:31.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527262,1768698631955,-500.0,0.00015318,2,"2026-01-18T01:10:31.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527263,1768698631965,-500.0,0.00015318,2,"2026-01-18T01:10:31.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527264,1768698631974,-500.0,0.00015318,2,"2026-01-18T01:10:31.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527265,1768698631983,-500.0,0.00015318,2,"2026-01-18T01:10:31.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527266,1768698631993,-500.0,0.00015318,2,"2026-01-18T01:10:31.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527267,1768698632003,-500.0,0.00015318,2,"2026-01-18T01:10:32.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527268,1768698632012,-500.0,0.00015318,2,"2026-01-18T01:10:32.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527269,1768698632023,-500.0,0.00015318,2,"2026-01-18T01:10:32.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527270,1768698632032,-500.0,0.00015318,2,"2026-01-18T01:10:32.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527271,1768698632042,-500.0,0.00015318,2,"2026-01-18T01:10:32.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527272,1768698632052,-500.0,0.00015318,2,"2026-01-18T01:10:32.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527273,1768698632061,-500.0,0.00015318,2,"2026-01-18T01:10:32.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527274,1768698632071,-500.0,0.00015318,2,"2026-01-18T01:10:32.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527275,1768698632080,-500.0,0.00015318,2,"2026-01-18T01:10:32.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527276,1768698632090,-500.0,0.00015318,2,"2026-01-18T01:10:32.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527277,1768698632100,-471.84240444,0.00015318,2,"2026-01-18T01:10:32.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527278,1768698632109,-500.0,0.00015318,2,"2026-01-18T01:10:32.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527279,1768698632119,-500.0,0.00015318,2,"2026-01-18T01:10:32.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527280,1768698632128,-500.0,0.00015318,2,"2026-01-18T01:10:32.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527281,1768698632138,-500.0,0.00015318,2,"2026-01-18T01:10:32.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527282,1768698632149,-500.0,0.00015318,2,"2026-01-18T01:10:32.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527283,1768698632159,-500.0,0.00015318,2,"2026-01-18T01:10:32.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527284,1768698632169,-331.19792212,0.00015318,2,"2026-01-18T01:10:32.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527285,1768698632179,-158.70778721,0.00015318,2,"2026-01-18T01:10:32.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527286,1768698632188,-107813.54,0.00015319,2,"2026-01-18T01:10:32.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527287,1768698632199,-452.54110736,0.00015354,2,"2026-01-18T01:10:32.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527288,1768698632212,-676.97443191,0.00015354,2,"2026-01-18T01:10:32.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527289,1768698632223,-915.9678,0.00015354,2,"2026-01-18T01:10:32.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527290,1768698632233,-500.0,0.00015354,2,"2026-01-18T01:10:32.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527291,1768698632243,-8691.35,0.00015515,2,"2026-01-18T01:10:32.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527292,1768698632254,-150.99,0.0001559,2,"2026-01-18T01:10:32.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527293,1768698632264,-151.0,0.00015631,2,"2026-01-18T01:10:32.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527294,1768698632274,-151.0,0.00015632,2,"2026-01-18T01:10:32.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527295,1768698632284,-151.0,0.00015638,2,"2026-01-18T01:10:32.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527296,1768698632294,-151.0,0.00015638,2,"2026-01-18T01:10:32.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527297,1768698632303,-151.0,0.00015661,2,"2026-01-18T01:10:32.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527298,1768698632313,-500.0,0.000157,5,"2026-01-18T01:10:32.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527299,1768698632322,-1028.4887,0.00015708,2,"2026-01-18T01:10:32.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527300,1768698632332,-4472.97781007,0.00015708,2,"2026-01-18T01:10:32.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527301,1768698632342,-500.0,0.00015721,2,"2026-01-18T01:10:32.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527302,1768698632352,-4693.02460229,0.00015751,2,"2026-01-18T01:10:32.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527303,1768698632362,-295.87496334,0.00015753,2,"2026-01-18T01:10:32.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527304,1768698632371,-1000.0,0.000158,5,"2026-01-18T01:10:32.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527305,1768698632381,-500.0,0.00015807,2,"2026-01-18T01:10:32.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527306,1768698632390,-500.0,0.00015807,2,"2026-01-18T01:10:32.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527307,1768698632401,-500.0,0.00015807,2,"2026-01-18T01:10:32.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527308,1768698632410,-500.0,0.00015807,2,"2026-01-18T01:10:32.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527309,1768698632420,-500.0,0.00015807,2,"2026-01-18T01:10:32.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527310,1768698632429,-3679.0,0.00015807,2,"2026-01-18T01:10:32.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527311,1768698632439,-150.0,0.00015807,2,"2026-01-18T01:10:32.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527312,1768698632448,-1800.68,0.00015853,2,"2026-01-18T01:10:32.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527313,1768698632458,-304.6,0.00015893,2,"2026-01-18T01:10:32.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527314,1768698632467,-1500.0,0.000159,5,"2026-01-18T01:10:32.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527315,1768698632477,-578.20924308,0.00015942,2,"2026-01-18T01:10:32.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527316,1768698632486,-711.10326194,0.00015942,2,"2026-01-18T01:10:32.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527317,1768698632496,-4001.0,0.00015942,2,"2026-01-18T01:10:32.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527318,1768698632505,-721.12765535,0.00015942,2,"2026-01-18T01:10:32.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527319,1768698632515,-174.61919141,0.00015942,2,"2026-01-18T01:10:32.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527320,1768698632524,-322.6107,0.00015942,2,"2026-01-18T01:10:32.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527321,1768698632534,-574.12855637,0.00015942,2,"2026-01-18T01:10:32.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527322,1768698632543,-3231.0,0.00015942,2,"2026-01-18T01:10:32.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527323,1768698632554,-151.0,0.00015942,2,"2026-01-18T01:10:32.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527324,1768698632563,-620.0,0.00015942,2,"2026-01-18T01:10:32.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527325,1768698632572,-295.87496328,0.00016111,2,"2026-01-18T01:10:32.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527326,1768698632582,-150.0,0.000162,2,"2026-01-18T01:10:32.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527327,1768698632591,-150.0,0.000162,2,"2026-01-18T01:10:32.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527328,1768698632601,-150.0,0.000162,2,"2026-01-18T01:10:32.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527329,1768698632610,-150.0,0.000162,2,"2026-01-18T01:10:32.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527330,1768698632619,-150.0,0.000162,2,"2026-01-18T01:10:32.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527331,1768698632629,-150.0,0.000162,2,"2026-01-18T01:10:32.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527332,1768698632638,-150.0,0.000162,2,"2026-01-18T01:10:32.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527333,1768698632649,-150.0,0.000162,2,"2026-01-18T01:10:32.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527334,1768698632658,-150.0,0.00016225,2,"2026-01-18T01:10:32.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527335,1768698632668,-4311.7137,0.00016238,2,"2026-01-18T01:10:32.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527336,1768698632678,-733.8275,0.00016238,2,"2026-01-18T01:10:32.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527337,1768698632687,-150.0,0.00016249,2,"2026-01-18T01:10:32.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527338,1768698632697,-150.0,0.00016274,2,"2026-01-18T01:10:32.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527339,1768698632706,-150.0,0.00016299,2,"2026-01-18T01:10:32.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527340,1768698632715,-195.0,0.00016299,2,"2026-01-18T01:10:32.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527341,1768698632725,-195.0,0.00016299,2,"2026-01-18T01:10:32.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527342,1768698632734,-150.0,0.00016306,2,"2026-01-18T01:10:32.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527343,1768698632744,-150.0,0.00016312,2,"2026-01-18T01:10:32.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527344,1768698632754,-150.0,0.00016318,2,"2026-01-18T01:10:32.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527345,1768698632764,-150.0,0.00016323,2,"2026-01-18T01:10:32.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527346,1768698632774,-500.0,0.00016337,2,"2026-01-18T01:10:32.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527347,1768698632783,-500.0,0.00016337,2,"2026-01-18T01:10:32.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527348,1768698632792,-500.0,0.00016337,2,"2026-01-18T01:10:32.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527349,1768698632802,-500.0,0.00016337,2,"2026-01-18T01:10:32.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527350,1768698632811,-500.0,0.00016337,2,"2026-01-18T01:10:32.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527351,1768698632820,-150.0,0.00016348,2,"2026-01-18T01:10:32.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527352,1768698632829,-150.0,0.0001635,2,"2026-01-18T01:10:32.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527353,1768698632840,-500.0,0.00016356,2,"2026-01-18T01:10:32.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527354,1768698632849,-500.0,0.00016356,2,"2026-01-18T01:10:32.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527355,1768698632859,-900.0,0.00016356,2,"2026-01-18T01:10:32.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527356,1768698632869,-166.66,0.00016371,2,"2026-01-18T01:10:32.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527357,1768698632879,-150.0,0.00016373,2,"2026-01-18T01:10:32.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527358,1768698632889,-150.0,0.00016397,2,"2026-01-18T01:10:32.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527359,1768698632899,-835.0,0.000164,2,"2026-01-18T01:10:32.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527360,1768698632909,-835.0,0.000164,2,"2026-01-18T01:10:32.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527361,1768698632919,-150.0,0.00016412,2,"2026-01-18T01:10:32.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527362,1768698632929,-150.0,0.00016422,2,"2026-01-18T01:10:32.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527363,1768698632938,-150.0,0.00016425,2,"2026-01-18T01:10:32.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527364,1768698632947,-150.0,0.00016425,2,"2026-01-18T01:10:32.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527365,1768698632956,-150.0,0.00016425,2,"2026-01-18T01:10:32.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527366,1768698632966,-532.64660968,0.00016428,2,"2026-01-18T01:10:32.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527367,1768698632976,-510.0,0.00016435,2,"2026-01-18T01:10:32.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527368,1768698632985,-1593.39960715,0.00016435,2,"2026-01-18T01:10:32.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527369,1768698632995,-666.0,0.00016437,2,"2026-01-18T01:10:32.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527370,1768698633004,-500.0,0.00016438,2,"2026-01-18T01:10:33.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527371,1768698633014,-500.0,0.00016438,2,"2026-01-18T01:10:33.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527372,1768698633024,-500.0,0.00016438,2,"2026-01-18T01:10:33.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527373,1768698633034,-500.0,0.00016438,2,"2026-01-18T01:10:33.034",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527374,1768698633044,-500.0,0.00016438,2,"2026-01-18T01:10:33.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527375,1768698633054,-500.0,0.00016438,2,"2026-01-18T01:10:33.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527376,1768698633063,-500.0,0.00016438,2,"2026-01-18T01:10:33.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527377,1768698633073,-500.0,0.00016438,2,"2026-01-18T01:10:33.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527378,1768698633083,-500.0,0.00016438,2,"2026-01-18T01:10:33.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527379,1768698633092,-572.61916979,0.00016438,2,"2026-01-18T01:10:33.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527380,1768698633102,-500.0,0.00016438,2,"2026-01-18T01:10:33.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527381,1768698633111,-1000.0,0.00016438,2,"2026-01-18T01:10:33.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527382,1768698633121,-500.0,0.00016438,2,"2026-01-18T01:10:33.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527383,1768698633131,-500.0,0.00016438,2,"2026-01-18T01:10:33.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527384,1768698633140,-502.66329474,0.00016438,2,"2026-01-18T01:10:33.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527385,1768698633152,-500.0,0.00016438,2,"2026-01-18T01:10:33.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527386,1768698633162,-513.11126758,0.00016438,2,"2026-01-18T01:10:33.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527387,1768698633172,-500.0,0.00016438,2,"2026-01-18T01:10:33.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527388,1768698633181,-500.0,0.00016438,2,"2026-01-18T01:10:33.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527389,1768698633191,-500.0,0.00016438,2,"2026-01-18T01:10:33.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527390,1768698633201,-500.0,0.00016438,2,"2026-01-18T01:10:33.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527391,1768698633212,-500.0,0.00016438,2,"2026-01-18T01:10:33.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527392,1768698633223,-500.0,0.00016438,2,"2026-01-18T01:10:33.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527393,1768698633232,-531.4,0.00016438,2,"2026-01-18T01:10:33.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527394,1768698633242,-500.0,0.00016438,2,"2026-01-18T01:10:33.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527395,1768698633253,-500.0,0.00016438,2,"2026-01-18T01:10:33.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527396,1768698633265,-569.32,0.00016438,2,"2026-01-18T01:10:33.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527397,1768698633274,-500.0,0.00016438,2,"2026-01-18T01:10:33.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527398,1768698633285,-500.0,0.00016438,2,"2026-01-18T01:10:33.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527399,1768698633295,-500.0,0.00016438,2,"2026-01-18T01:10:33.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527400,1768698633305,-500.0,0.00016438,2,"2026-01-18T01:10:33.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527401,1768698633316,-500.0,0.00016438,2,"2026-01-18T01:10:33.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527402,1768698633325,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.325",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527403,1768698633334,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.334",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527404,1768698633345,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527405,1768698633355,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527406,1768698633365,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527407,1768698633374,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527408,1768698633384,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527409,1768698633393,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527410,1768698633402,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527411,1768698633412,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.412",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527412,1768698633421,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.421",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527413,1768698633431,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527414,1768698633440,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527415,1768698633449,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527416,1768698633459,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527417,1768698633468,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.468",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527418,1768698633478,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527419,1768698633487,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527420,1768698633497,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527421,1768698633507,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527422,1768698633517,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527423,1768698633526,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527424,1768698633535,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527425,1768698633545,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527426,1768698633554,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527427,1768698633564,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.564",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527428,1768698633573,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527429,1768698633583,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527430,1768698633593,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.593",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527431,1768698633602,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527432,1768698633612,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527433,1768698633621,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527434,1768698633631,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527435,1768698633640,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527436,1768698633650,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527437,1768698633660,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527438,1768698633671,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527439,1768698633680,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527440,1768698633690,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527441,1768698633700,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527442,1768698633710,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527443,1768698633719,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527444,1768698633729,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527445,1768698633738,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527446,1768698633748,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527447,1768698633758,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527448,1768698633768,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527449,1768698633778,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527450,1768698633788,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527451,1768698633797,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527452,1768698633807,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527453,1768698633817,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527454,1768698633826,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527455,1768698633835,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527456,1768698633845,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527457,1768698633854,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527458,1768698633864,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527459,1768698633874,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527460,1768698633883,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527461,1768698633893,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527462,1768698633903,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527463,1768698633912,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527464,1768698633923,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527465,1768698633933,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527466,1768698633943,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.943",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527467,1768698633952,-1209.20479784,0.00016438,2,"2026-01-18T01:10:33.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527468,1768698633962,-226.0752185,0.00016438,2,"2026-01-18T01:10:33.962",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527469,1768698633972,-500.0,0.00016438,2,"2026-01-18T01:10:33.972",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527470,1768698633981,-500.0,0.00016438,2,"2026-01-18T01:10:33.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527471,1768698633991,-1182.91773703,0.00016438,2,"2026-01-18T01:10:33.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527472,1768698634000,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527473,1768698634012,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527474,1768698634021,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527475,1768698634033,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527476,1768698634043,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527477,1768698634052,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527478,1768698634061,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527479,1768698634070,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527480,1768698634079,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527481,1768698634089,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527482,1768698634098,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527483,1768698634107,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527484,1768698634116,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527485,1768698634127,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527486,1768698634136,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527487,1768698634145,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527488,1768698634154,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527489,1768698634163,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527490,1768698634172,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527491,1768698634181,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527492,1768698634191,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527493,1768698634200,-1182.91773703,0.00016438,2,"2026-01-18T01:10:34.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527494,1768698634213,-500.0,0.00016438,2,"2026-01-18T01:10:34.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527495,1768698634223,-500.0,0.00016438,2,"2026-01-18T01:10:34.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527496,1768698634233,-500.0,0.00016438,2,"2026-01-18T01:10:34.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527497,1768698634243,-500.0,0.00016438,2,"2026-01-18T01:10:34.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527498,1768698634253,-500.0,0.00016438,2,"2026-01-18T01:10:34.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527499,1768698634263,-500.0,0.00016438,2,"2026-01-18T01:10:34.263",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527500,1768698634272,-500.0,0.00016438,2,"2026-01-18T01:10:34.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527501,1768698634282,-500.0,0.00016438,2,"2026-01-18T01:10:34.282",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527502,1768698634292,-500.0,0.00016438,2,"2026-01-18T01:10:34.292",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527503,1768698634301,-500.0,0.00016438,2,"2026-01-18T01:10:34.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527504,1768698634311,-500.0,0.00016438,2,"2026-01-18T01:10:34.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527505,1768698634320,-500.0,0.00016438,2,"2026-01-18T01:10:34.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527506,1768698634330,-500.0,0.00016438,2,"2026-01-18T01:10:34.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527507,1768698634342,-500.0,0.00016438,2,"2026-01-18T01:10:34.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527508,1768698634628,-500.0,0.00016438,2,"2026-01-18T01:10:34.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527509,1768698634638,-500.0,0.00016438,2,"2026-01-18T01:10:34.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527510,1768698634647,-500.0,0.00016438,2,"2026-01-18T01:10:34.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527511,1768698634656,-500.0,0.00016438,2,"2026-01-18T01:10:34.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527512,1768698634666,-500.0,0.00016438,2,"2026-01-18T01:10:34.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527513,1768698634675,-500.0,0.00016438,2,"2026-01-18T01:10:34.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527514,1768698634684,-500.0,0.00016438,2,"2026-01-18T01:10:34.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527515,1768698634693,-500.0,0.00016438,2,"2026-01-18T01:10:34.693",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527516,1768698634703,-500.0,0.00016438,2,"2026-01-18T01:10:34.703",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527517,1768698634712,-500.0,0.00016438,2,"2026-01-18T01:10:34.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527518,1768698634721,-500.0,0.00016438,2,"2026-01-18T01:10:34.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527519,1768698634731,-500.0,0.00016438,2,"2026-01-18T01:10:34.731",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527520,1768698634741,-523.72,0.00016438,2,"2026-01-18T01:10:34.741",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527521,1768698634751,-500.0,0.00016438,2,"2026-01-18T01:10:34.751",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527522,1768698634760,-500.0,0.00016438,2,"2026-01-18T01:10:34.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527523,1768698634770,-500.0,0.00016438,2,"2026-01-18T01:10:34.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527524,1768698634779,-500.0,0.00016438,2,"2026-01-18T01:10:34.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527525,1768698634788,-500.0,0.00016438,2,"2026-01-18T01:10:34.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527526,1768698634797,-500.0,0.00016438,2,"2026-01-18T01:10:34.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527527,1768698634806,-500.0,0.00016438,2,"2026-01-18T01:10:34.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527528,1768698634815,-500.0,0.00016438,2,"2026-01-18T01:10:34.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527529,1768698634826,-500.0,0.00016438,2,"2026-01-18T01:10:34.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527530,1768698634835,-500.0,0.00016438,2,"2026-01-18T01:10:34.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527531,1768698634844,-338.44398509,0.00016438,2,"2026-01-18T01:10:34.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527532,1768698634853,-500.0,0.00016438,2,"2026-01-18T01:10:34.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527533,1768698634862,-500.0,0.00016438,2,"2026-01-18T01:10:34.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527534,1768698634872,-500.0,0.00016438,2,"2026-01-18T01:10:34.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527535,1768698634881,-500.0,0.00016438,2,"2026-01-18T01:10:34.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527536,1768698634891,-500.0,0.00016438,2,"2026-01-18T01:10:34.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527537,1768698634899,-322.71252905,0.00016438,2,"2026-01-18T01:10:34.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527538,1768698634908,-744.66,0.00016438,2,"2026-01-18T01:10:34.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527539,1768698634917,-500.0,0.00016438,2,"2026-01-18T01:10:34.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527540,1768698634926,-605.9,0.00016438,2,"2026-01-18T01:10:34.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527541,1768698634935,-500.0,0.00016438,2,"2026-01-18T01:10:34.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527542,1768698634944,-521.51,0.00016438,2,"2026-01-18T01:10:34.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527543,1768698634953,-500.0,0.00016438,2,"2026-01-18T01:10:34.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527544,1768698634962,-500.0,0.00016438,2,"2026-01-18T01:10:34.962",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527545,1768698634972,-500.0,0.00016438,2,"2026-01-18T01:10:34.972",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527546,1768698634981,-500.0,0.00016438,2,"2026-01-18T01:10:34.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527547,1768698634990,-500.0,0.00016438,2,"2026-01-18T01:10:34.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527548,1768698634999,-500.0,0.00016438,2,"2026-01-18T01:10:34.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527549,1768698635009,-551.42,0.00016438,2,"2026-01-18T01:10:35.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527550,1768698635018,-500.0,0.00016438,2,"2026-01-18T01:10:35.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527551,1768698635027,-500.0,0.00016438,2,"2026-01-18T01:10:35.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527552,1768698635037,-666.39,0.00016438,2,"2026-01-18T01:10:35.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527553,1768698635046,-500.0,0.00016438,2,"2026-01-18T01:10:35.046",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527554,1768698635056,-658.33,0.00016438,2,"2026-01-18T01:10:35.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527555,1768698635065,-500.0,0.00016438,2,"2026-01-18T01:10:35.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527556,1768698635075,-500.0,0.00016438,2,"2026-01-18T01:10:35.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527557,1768698635084,-500.0,0.00016438,2,"2026-01-18T01:10:35.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527558,1768698635093,-373.15918872,0.00016438,2,"2026-01-18T01:10:35.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527559,1768698635106,-283.87849437,0.00016438,2,"2026-01-18T01:10:35.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527560,1768698635115,-500.0,0.00016438,2,"2026-01-18T01:10:35.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527561,1768698635124,-500.0,0.00016438,2,"2026-01-18T01:10:35.124",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527562,1768698635133,-500.0,0.00016438,2,"2026-01-18T01:10:35.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527563,1768698635143,-500.0,0.00016438,2,"2026-01-18T01:10:35.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527564,1768698635152,-500.0,0.00016438,2,"2026-01-18T01:10:35.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527565,1768698635162,-500.0,0.00016438,2,"2026-01-18T01:10:35.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527566,1768698635171,-500.0,0.00016438,2,"2026-01-18T01:10:35.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527567,1768698635180,-500.0,0.00016438,2,"2026-01-18T01:10:35.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527568,1768698635189,-500.0,0.00016438,2,"2026-01-18T01:10:35.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527569,1768698635199,-500.0,0.00016438,2,"2026-01-18T01:10:35.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527570,1768698635210,-297.00991387,0.00016438,2,"2026-01-18T01:10:35.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527571,1768698635220,-500.0,0.00016438,2,"2026-01-18T01:10:35.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527572,1768698635230,-366.07566325,0.00016438,2,"2026-01-18T01:10:35.230",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527573,1768698635238,-500.0,0.00016438,2,"2026-01-18T01:10:35.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527574,1768698635247,-612.18,0.00016438,2,"2026-01-18T01:10:35.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527575,1768698635257,-500.0,0.00016438,2,"2026-01-18T01:10:35.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527576,1768698635266,-500.0,0.00016438,2,"2026-01-18T01:10:35.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527577,1768698635275,-500.0,0.00016438,2,"2026-01-18T01:10:35.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527578,1768698635287,-500.0,0.00016438,2,"2026-01-18T01:10:35.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527579,1768698635296,-500.0,0.00016438,2,"2026-01-18T01:10:35.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527580,1768698635305,-500.0,0.00016438,2,"2026-01-18T01:10:35.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527581,1768698635314,-540.32,0.00016438,2,"2026-01-18T01:10:35.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527582,1768698635324,-500.0,0.00016438,2,"2026-01-18T01:10:35.324",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527583,1768698635333,-528.38,0.00016438,2,"2026-01-18T01:10:35.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527584,1768698635343,-500.0,0.00016438,2,"2026-01-18T01:10:35.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527585,1768698635352,-690.89,0.00016438,2,"2026-01-18T01:10:35.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527586,1768698635361,-500.0,0.00016438,2,"2026-01-18T01:10:35.361",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527587,1768698635371,-500.0,0.00016438,2,"2026-01-18T01:10:35.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527588,1768698635380,-500.0,0.00016438,2,"2026-01-18T01:10:35.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527589,1768698635390,-660.18,0.00016438,2,"2026-01-18T01:10:35.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527590,1768698635399,-500.0,0.00016438,2,"2026-01-18T01:10:35.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527591,1768698635408,-500.0,0.00016438,2,"2026-01-18T01:10:35.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527592,1768698635418,-533.17119908,0.00016438,2,"2026-01-18T01:10:35.418",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527593,1768698635427,-500.0,0.00016438,2,"2026-01-18T01:10:35.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527594,1768698635437,-500.0,0.00016438,2,"2026-01-18T01:10:35.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527595,1768698635447,-500.0,0.00016438,2,"2026-01-18T01:10:35.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527596,1768698635456,-500.0,0.00016438,2,"2026-01-18T01:10:35.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527597,1768698635470,-591.87,0.00016438,2,"2026-01-18T01:10:35.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527598,1768698635480,-500.0,0.00016438,2,"2026-01-18T01:10:35.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527599,1768698635490,-500.0,0.00016438,2,"2026-01-18T01:10:35.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527600,1768698635499,-500.0,0.00016438,2,"2026-01-18T01:10:35.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527601,1768698635509,-500.0,0.00016438,2,"2026-01-18T01:10:35.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527602,1768698635518,-500.0,0.00016438,2,"2026-01-18T01:10:35.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527603,1768698635528,-500.0,0.00016438,2,"2026-01-18T01:10:35.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527604,1768698635537,-500.0,0.00016438,2,"2026-01-18T01:10:35.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527605,1768698635547,-500.0,0.00016438,2,"2026-01-18T01:10:35.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527606,1768698635556,-500.0,0.00016438,2,"2026-01-18T01:10:35.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527607,1768698635565,-500.0,0.00016438,2,"2026-01-18T01:10:35.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527608,1768698635575,-500.0,0.00016438,2,"2026-01-18T01:10:35.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527609,1768698635585,-500.0,0.00016438,2,"2026-01-18T01:10:35.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527610,1768698635595,-500.0,0.00016438,2,"2026-01-18T01:10:35.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527611,1768698635604,-500.0,0.00016438,2,"2026-01-18T01:10:35.604",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527612,1768698635614,-500.0,0.00016438,2,"2026-01-18T01:10:35.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527613,1768698635624,-500.0,0.00016438,2,"2026-01-18T01:10:35.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527614,1768698635634,-626.39,0.00016438,2,"2026-01-18T01:10:35.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527615,1768698635644,-645.97575275,0.00016438,2,"2026-01-18T01:10:35.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527616,1768698635655,-500.0,0.00016438,2,"2026-01-18T01:10:35.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527617,1768698635667,-500.0,0.00016438,2,"2026-01-18T01:10:35.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527618,1768698635677,-500.0,0.00016438,2,"2026-01-18T01:10:35.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527619,1768698635686,-500.0,0.00016438,2,"2026-01-18T01:10:35.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527620,1768698635696,-664.91,0.00016438,2,"2026-01-18T01:10:35.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527621,1768698635706,-500.0,0.00016438,2,"2026-01-18T01:10:35.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527622,1768698635715,-500.0,0.00016438,2,"2026-01-18T01:10:35.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527623,1768698635725,-660.95,0.00016438,2,"2026-01-18T01:10:35.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527624,1768698635735,-500.0,0.00016438,2,"2026-01-18T01:10:35.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527625,1768698635744,-500.0,0.00016438,2,"2026-01-18T01:10:35.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527626,1768698635754,-500.0,0.00016438,2,"2026-01-18T01:10:35.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527627,1768698635763,-612.83,0.00016438,2,"2026-01-18T01:10:35.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527628,1768698635772,-500.0,0.00016438,2,"2026-01-18T01:10:35.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527629,1768698635782,-500.0,0.00016438,2,"2026-01-18T01:10:35.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527630,1768698635791,-500.0,0.00016438,2,"2026-01-18T01:10:35.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527631,1768698635800,-500.0,0.00016438,2,"2026-01-18T01:10:35.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527632,1768698635810,-256.31474712,0.00016438,2,"2026-01-18T01:10:35.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527633,1768698635819,-500.0,0.00016438,2,"2026-01-18T01:10:35.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527634,1768698635829,-500.0,0.00016438,2,"2026-01-18T01:10:35.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527635,1768698635838,-500.0,0.00016438,2,"2026-01-18T01:10:35.838",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527636,1768698635847,-500.0,0.00016438,2,"2026-01-18T01:10:35.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527637,1768698635858,-500.0,0.00016438,2,"2026-01-18T01:10:35.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527638,1768698635868,-500.0,0.00016438,2,"2026-01-18T01:10:35.868",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527639,1768698635878,-500.0,0.00016438,2,"2026-01-18T01:10:35.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527640,1768698635887,-500.0,0.00016438,2,"2026-01-18T01:10:35.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527641,1768698635897,-500.0,0.00016438,2,"2026-01-18T01:10:35.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527642,1768698635906,-500.0,0.00016438,2,"2026-01-18T01:10:35.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527643,1768698635916,-500.0,0.00016438,2,"2026-01-18T01:10:35.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527644,1768698635926,-532.31212905,0.00016438,2,"2026-01-18T01:10:35.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527645,1768698635936,-500.0,0.00016438,2,"2026-01-18T01:10:35.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527646,1768698635945,-500.0,0.00016438,2,"2026-01-18T01:10:35.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527647,1768698635954,-500.0,0.00016438,2,"2026-01-18T01:10:35.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527648,1768698635964,-500.0,0.00016438,2,"2026-01-18T01:10:35.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527649,1768698635973,-500.0,0.00016438,2,"2026-01-18T01:10:35.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527650,1768698635982,-589.94,0.00016438,2,"2026-01-18T01:10:35.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527651,1768698635991,-603.7,0.00016438,2,"2026-01-18T01:10:35.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527652,1768698636000,-500.0,0.00016438,2,"2026-01-18T01:10:36.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527653,1768698636010,-500.0,0.00016438,2,"2026-01-18T01:10:36.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527654,1768698636020,-500.0,0.00016438,2,"2026-01-18T01:10:36.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527655,1768698636030,-500.0,0.00016438,2,"2026-01-18T01:10:36.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527656,1768698636040,-500.0,0.00016438,2,"2026-01-18T01:10:36.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527657,1768698636049,-500.0,0.00016438,2,"2026-01-18T01:10:36.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527658,1768698636068,-500.0,0.00016438,2,"2026-01-18T01:10:36.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527659,1768698636080,-500.0,0.00016438,2,"2026-01-18T01:10:36.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527660,1768698636091,-500.0,0.00016438,2,"2026-01-18T01:10:36.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527661,1768698636102,-471.15307168,0.00016438,2,"2026-01-18T01:10:36.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527662,1768698636111,-502.69403982,0.00016438,2,"2026-01-18T01:10:36.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527663,1768698636121,-500.0,0.00016438,2,"2026-01-18T01:10:36.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527664,1768698636131,-500.0,0.00016438,2,"2026-01-18T01:10:36.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527665,1768698636141,-654.72,0.00016438,2,"2026-01-18T01:10:36.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527666,1768698636152,-500.0,0.00016438,2,"2026-01-18T01:10:36.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527667,1768698636162,-500.0,0.00016438,2,"2026-01-18T01:10:36.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527668,1768698636172,-500.0,0.00016438,2,"2026-01-18T01:10:36.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527669,1768698636182,-500.0,0.00016438,2,"2026-01-18T01:10:36.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527670,1768698636193,-500.0,0.00016438,2,"2026-01-18T01:10:36.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527671,1768698636203,-500.0,0.00016438,2,"2026-01-18T01:10:36.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527672,1768698636215,-500.0,0.00016438,2,"2026-01-18T01:10:36.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527673,1768698636226,-500.0,0.00016438,2,"2026-01-18T01:10:36.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527674,1768698636236,-933.13,0.00016438,2,"2026-01-18T01:10:36.236",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527675,1768698636246,-500.0,0.00016438,2,"2026-01-18T01:10:36.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527676,1768698636257,-500.0,0.00016438,2,"2026-01-18T01:10:36.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527677,1768698636267,-500.0,0.00016438,2,"2026-01-18T01:10:36.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527678,1768698636278,-570.2,0.00016438,2,"2026-01-18T01:10:36.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527679,1768698636290,-500.0,0.00016438,2,"2026-01-18T01:10:36.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527680,1768698636301,-500.0,0.00016438,2,"2026-01-18T01:10:36.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527681,1768698636311,-500.0,0.00016438,2,"2026-01-18T01:10:36.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527682,1768698636321,-500.0,0.00016438,2,"2026-01-18T01:10:36.321",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527683,1768698636331,-500.0,0.00016438,2,"2026-01-18T01:10:36.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527684,1768698636341,-500.0,0.00016438,2,"2026-01-18T01:10:36.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527685,1768698636351,-600.84,0.00016438,2,"2026-01-18T01:10:36.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527686,1768698636360,-500.0,0.00016438,2,"2026-01-18T01:10:36.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527687,1768698636370,-500.0,0.00016438,2,"2026-01-18T01:10:36.370",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527688,1768698636379,-500.0,0.00016438,2,"2026-01-18T01:10:36.379",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527690,1768698636388,-500.0,0.00016438,2,"2026-01-18T01:10:36.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527692,1768698636397,-500.0,0.00016438,2,"2026-01-18T01:10:36.397",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527693,1768698636407,-500.0,0.00016438,2,"2026-01-18T01:10:36.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527694,1768698636416,-500.0,0.00016438,2,"2026-01-18T01:10:36.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527695,1768698636426,-500.0,0.00016438,2,"2026-01-18T01:10:36.426",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527696,1768698636436,-500.0,0.00016438,2,"2026-01-18T01:10:36.436",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527698,1768698636446,-500.0,0.00016438,2,"2026-01-18T01:10:36.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527699,1768698636456,-500.0,0.00016438,2,"2026-01-18T01:10:36.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527700,1768698636465,-500.0,0.00016438,2,"2026-01-18T01:10:36.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527701,1768698636475,-500.0,0.00016438,2,"2026-01-18T01:10:36.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527702,1768698636485,-500.0,0.00016438,2,"2026-01-18T01:10:36.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527703,1768698636495,-500.0,0.00016438,2,"2026-01-18T01:10:36.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527704,1768698636505,-500.0,0.00016438,2,"2026-01-18T01:10:36.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527705,1768698636515,-500.0,0.00016438,2,"2026-01-18T01:10:36.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527706,1768698636524,-500.0,0.00016438,2,"2026-01-18T01:10:36.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527707,1768698636534,-500.0,0.00016438,2,"2026-01-18T01:10:36.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527708,1768698636544,-500.0,0.00016438,2,"2026-01-18T01:10:36.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527709,1768698636554,-500.0,0.00016438,2,"2026-01-18T01:10:36.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527710,1768698636563,-500.0,0.00016438,2,"2026-01-18T01:10:36.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527711,1768698636573,-500.0,0.00016438,2,"2026-01-18T01:10:36.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527712,1768698636583,-500.0,0.00016438,2,"2026-01-18T01:10:36.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527713,1768698636592,-500.0,0.00016438,2,"2026-01-18T01:10:36.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527714,1768698636602,-500.0,0.00016438,2,"2026-01-18T01:10:36.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527715,1768698636612,-500.0,0.00016438,2,"2026-01-18T01:10:36.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527716,1768698636622,-500.0,0.00016438,2,"2026-01-18T01:10:36.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527717,1768698636631,-500.0,0.00016438,2,"2026-01-18T01:10:36.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527718,1768698636642,-782.63,0.00016438,2,"2026-01-18T01:10:36.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527719,1768698636651,-500.0,0.00016438,2,"2026-01-18T01:10:36.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527720,1768698636660,-500.0,0.00016438,2,"2026-01-18T01:10:36.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527721,1768698636670,-500.0,0.00016438,2,"2026-01-18T01:10:36.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527722,1768698636679,-500.0,0.00016438,2,"2026-01-18T01:10:36.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527723,1768698636689,-500.0,0.00016438,2,"2026-01-18T01:10:36.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527724,1768698636699,-500.0,0.00016438,2,"2026-01-18T01:10:36.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527725,1768698636708,-500.0,0.00016438,2,"2026-01-18T01:10:36.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527726,1768698636718,-500.0,0.00016438,2,"2026-01-18T01:10:36.718",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527727,1768698636728,-500.0,0.00016438,2,"2026-01-18T01:10:36.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527728,1768698636738,-500.0,0.00016438,2,"2026-01-18T01:10:36.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527729,1768698636748,-510.91,0.00016438,2,"2026-01-18T01:10:36.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527730,1768698636758,-500.0,0.00016438,2,"2026-01-18T01:10:36.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527731,1768698636768,-500.0,0.00016438,2,"2026-01-18T01:10:36.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527732,1768698636778,-300.0,0.00016438,2,"2026-01-18T01:10:36.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527733,1768698636788,-500.0,0.00016438,2,"2026-01-18T01:10:36.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527734,1768698636798,-500.0,0.00016438,2,"2026-01-18T01:10:36.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527735,1768698636807,-500.0,0.00016438,2,"2026-01-18T01:10:36.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527736,1768698636817,-679.15,0.00016438,2,"2026-01-18T01:10:36.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527737,1768698636826,-622.28,0.00016438,2,"2026-01-18T01:10:36.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527738,1768698636836,-500.0,0.00016438,2,"2026-01-18T01:10:36.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527739,1768698636845,-741.27,0.00016438,2,"2026-01-18T01:10:36.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527740,1768698636854,-500.0,0.00016438,2,"2026-01-18T01:10:36.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527741,1768698636864,-500.0,0.00016438,2,"2026-01-18T01:10:36.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527742,1768698636874,-500.0,0.00016438,2,"2026-01-18T01:10:36.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527743,1768698636883,-500.0,0.00016438,2,"2026-01-18T01:10:36.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527744,1768698636893,-1336.75,0.00016438,2,"2026-01-18T01:10:36.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527745,1768698636902,-500.0,0.00016438,2,"2026-01-18T01:10:36.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527746,1768698636912,-500.0,0.00016438,2,"2026-01-18T01:10:36.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527747,1768698636921,-500.0,0.00016438,2,"2026-01-18T01:10:36.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527748,1768698636930,-500.0,0.00016438,2,"2026-01-18T01:10:36.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527749,1768698636939,-172.41208553,0.00016438,2,"2026-01-18T01:10:36.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527750,1768698636949,-500.0,0.00016438,2,"2026-01-18T01:10:36.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527751,1768698636959,-500.0,0.00016438,2,"2026-01-18T01:10:36.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527752,1768698636971,-500.0,0.00016438,2,"2026-01-18T01:10:36.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527753,1768698636980,-500.0,0.00016438,2,"2026-01-18T01:10:36.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527754,1768698636989,-500.0,0.00016438,2,"2026-01-18T01:10:36.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527755,1768698636999,-581.86780804,0.00016438,2,"2026-01-18T01:10:36.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527756,1768698637009,-500.0,0.00016438,2,"2026-01-18T01:10:37.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527757,1768698637019,-500.0,0.00016438,2,"2026-01-18T01:10:37.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527758,1768698637030,-500.0,0.00016438,2,"2026-01-18T01:10:37.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527759,1768698637039,-500.0,0.00016438,2,"2026-01-18T01:10:37.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527760,1768698637049,-500.0,0.00016438,2,"2026-01-18T01:10:37.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527761,1768698637059,-527.62,0.00016438,2,"2026-01-18T01:10:37.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527762,1768698637068,-500.0,0.00016438,2,"2026-01-18T01:10:37.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527763,1768698637078,-655.43,0.00016438,2,"2026-01-18T01:10:37.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527764,1768698637088,-500.0,0.00016438,2,"2026-01-18T01:10:37.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527765,1768698637098,-500.0,0.00016438,2,"2026-01-18T01:10:37.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527766,1768698637107,-500.0,0.00016438,2,"2026-01-18T01:10:37.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527767,1768698637117,-500.0,0.00016438,2,"2026-01-18T01:10:37.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527768,1768698637126,-500.0,0.00016438,2,"2026-01-18T01:10:37.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527769,1768698637135,-809.56,0.00016438,2,"2026-01-18T01:10:37.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527770,1768698637144,-500.0,0.00016438,2,"2026-01-18T01:10:37.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527771,1768698637155,-500.0,0.00016438,2,"2026-01-18T01:10:37.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527772,1768698637165,-643.54,0.00016438,2,"2026-01-18T01:10:37.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527773,1768698637174,-500.0,0.00016438,2,"2026-01-18T01:10:37.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527774,1768698637184,-500.0,0.00016438,2,"2026-01-18T01:10:37.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527775,1768698637194,-500.0,0.00016438,2,"2026-01-18T01:10:37.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527776,1768698637204,-500.0,0.00016438,2,"2026-01-18T01:10:37.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527777,1768698637216,-500.0,0.00016438,2,"2026-01-18T01:10:37.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527778,1768698637226,-500.0,0.00016438,2,"2026-01-18T01:10:37.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527779,1768698637237,-500.0,0.00016438,2,"2026-01-18T01:10:37.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527780,1768698637246,-812.63,0.00016438,2,"2026-01-18T01:10:37.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527781,1768698637257,-500.0,0.00016438,2,"2026-01-18T01:10:37.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527782,1768698637266,-500.0,0.00016438,2,"2026-01-18T01:10:37.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527783,1768698637275,-500.0,0.00016438,2,"2026-01-18T01:10:37.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527784,1768698637286,-500.0,0.00016438,2,"2026-01-18T01:10:37.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527785,1768698637295,-500.0,0.00016438,2,"2026-01-18T01:10:37.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527786,1768698637304,-500.0,0.00016438,2,"2026-01-18T01:10:37.304",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527787,1768698637314,-547.62,0.00016438,2,"2026-01-18T01:10:37.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527788,1768698637323,-500.0,0.00016438,2,"2026-01-18T01:10:37.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527789,1768698637332,-500.0,0.00016438,2,"2026-01-18T01:10:37.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527790,1768698637343,-500.0,0.00016438,2,"2026-01-18T01:10:37.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527791,1768698637352,-500.0,0.00016438,2,"2026-01-18T01:10:37.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527792,1768698637361,-500.0,0.00016438,2,"2026-01-18T01:10:37.361",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527793,1768698637370,-500.0,0.00016438,2,"2026-01-18T01:10:37.370",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527794,1768698637380,-500.0,0.00016438,2,"2026-01-18T01:10:37.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527795,1768698637390,-500.0,0.00016438,2,"2026-01-18T01:10:37.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527796,1768698637401,-500.0,0.00016438,2,"2026-01-18T01:10:37.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527797,1768698637410,-500.0,0.00016438,2,"2026-01-18T01:10:37.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527798,1768698637419,-500.0,0.00016438,2,"2026-01-18T01:10:37.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527799,1768698637429,-500.0,0.00016438,2,"2026-01-18T01:10:37.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527800,1768698637438,-500.0,0.00016438,2,"2026-01-18T01:10:37.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527801,1768698637448,-500.0,0.00016438,2,"2026-01-18T01:10:37.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527802,1768698637457,-507.2834974,0.00016438,2,"2026-01-18T01:10:37.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527803,1768698637466,-500.0,0.00016438,2,"2026-01-18T01:10:37.466",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527804,1768698637475,-500.0,0.00016438,2,"2026-01-18T01:10:37.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527805,1768698637484,-500.0,0.00016438,2,"2026-01-18T01:10:37.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527806,1768698637493,-500.0,0.00016438,2,"2026-01-18T01:10:37.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527807,1768698637503,-500.0,0.00016438,2,"2026-01-18T01:10:37.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527808,1768698637511,-500.0,0.00016438,2,"2026-01-18T01:10:37.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527809,1768698637521,-500.0,0.00016438,2,"2026-01-18T01:10:37.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527810,1768698637531,-500.0,0.00016438,2,"2026-01-18T01:10:37.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527811,1768698637540,-500.0,0.00016438,2,"2026-01-18T01:10:37.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527812,1768698637554,-934.13,0.00016438,2,"2026-01-18T01:10:37.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527813,1768698637563,-154.33891647,0.00016438,2,"2026-01-18T01:10:37.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527814,1768698637573,-500.0,0.00016438,2,"2026-01-18T01:10:37.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527815,1768698637583,-500.0,0.00016438,2,"2026-01-18T01:10:37.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527816,1768698637592,-500.0,0.00016438,2,"2026-01-18T01:10:37.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527817,1768698637602,-580.70351607,0.00016438,2,"2026-01-18T01:10:37.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527818,1768698637611,-171.838598,0.00016438,2,"2026-01-18T01:10:37.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527875,1768698638676,-328.161402,0.00016438,2,"2026-01-18T01:10:38.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527877,1768698638686,-500.0,0.00016438,2,"2026-01-18T01:10:38.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527879,1768698638696,-597.67,0.00016438,2,"2026-01-18T01:10:38.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527881,1768698638706,-500.0,0.00016438,2,"2026-01-18T01:10:38.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527883,1768698638716,-657.14,0.00016438,2,"2026-01-18T01:10:38.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527885,1768698638725,-1063.48,0.00016438,2,"2026-01-18T01:10:38.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527887,1768698638735,-500.0,0.00016438,2,"2026-01-18T01:10:38.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527889,1768698638744,-530.99,0.00016438,2,"2026-01-18T01:10:38.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527891,1768698638754,-500.0,0.00016438,2,"2026-01-18T01:10:38.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527893,1768698638763,-500.0,0.00016438,2,"2026-01-18T01:10:38.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527895,1768698638773,-611.4,0.00016438,2,"2026-01-18T01:10:38.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527897,1768698638782,-500.0,0.00016438,2,"2026-01-18T01:10:38.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527899,1768698638791,-500.0,0.00016438,2,"2026-01-18T01:10:38.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527902,1768698638802,-500.0,0.00016438,2,"2026-01-18T01:10:38.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527904,1768698638811,-500.0,0.00016438,2,"2026-01-18T01:10:38.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527906,1768698638820,-500.0,0.00016438,2,"2026-01-18T01:10:38.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527908,1768698638830,-500.0,0.00016438,2,"2026-01-18T01:10:38.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527910,1768698638840,-500.0,0.00016438,2,"2026-01-18T01:10:38.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527912,1768698638850,-500.0,0.00016438,2,"2026-01-18T01:10:38.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527914,1768698638859,-430.17290045,0.00016438,2,"2026-01-18T01:10:38.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527916,1768698638869,-650.57,0.00016438,2,"2026-01-18T01:10:38.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527918,1768698638881,-500.0,0.00016438,2,"2026-01-18T01:10:38.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527920,1768698638891,-500.0,0.00016438,2,"2026-01-18T01:10:38.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527922,1768698638900,-500.0,0.00016438,2,"2026-01-18T01:10:38.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527924,1768698638911,-500.0,0.00016438,2,"2026-01-18T01:10:38.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527926,1768698638921,-500.0,0.00016438,2,"2026-01-18T01:10:38.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527928,1768698638930,-500.0,0.00016438,2,"2026-01-18T01:10:38.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527930,1768698638940,-500.0,0.00016438,2,"2026-01-18T01:10:38.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527932,1768698638949,-667.99,0.00016438,2,"2026-01-18T01:10:38.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527934,1768698638959,-500.0,0.00016438,2,"2026-01-18T01:10:38.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527936,1768698638969,-500.0,0.00016438,2,"2026-01-18T01:10:38.969",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527938,1768698638978,-500.0,0.00016438,2,"2026-01-18T01:10:38.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527940,1768698638987,-500.0,0.00016438,2,"2026-01-18T01:10:38.987",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527942,1768698638998,-500.0,0.00016438,2,"2026-01-18T01:10:38.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527944,1768698639007,-500.0,0.00016438,2,"2026-01-18T01:10:39.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527946,1768698639018,-755.08,0.00016438,2,"2026-01-18T01:10:39.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527949,1768698639028,-609.3,0.00016438,2,"2026-01-18T01:10:39.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527951,1768698639038,-500.0,0.00016438,2,"2026-01-18T01:10:39.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527953,1768698639047,-500.0,0.00016438,2,"2026-01-18T01:10:39.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527954,1768698639057,-500.0,0.00016438,2,"2026-01-18T01:10:39.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527957,1768698639067,-514.83,0.00016438,2,"2026-01-18T01:10:39.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527959,1768698639077,-815.13,0.00016438,2,"2026-01-18T01:10:39.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527961,1768698639087,-562.14,0.00016438,2,"2026-01-18T01:10:39.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527963,1768698639097,-500.0,0.00016438,2,"2026-01-18T01:10:39.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527965,1768698639107,-500.0,0.00016438,2,"2026-01-18T01:10:39.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527967,1768698639116,-678.01,0.00016438,2,"2026-01-18T01:10:39.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527969,1768698639126,-500.0,0.00016438,2,"2026-01-18T01:10:39.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527971,1768698639136,-500.0,0.00016438,2,"2026-01-18T01:10:39.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527973,1768698639145,-538.34,0.00016438,2,"2026-01-18T01:10:39.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527975,1768698639156,-500.0,0.00016438,2,"2026-01-18T01:10:39.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527978,1768698639166,-500.0,0.00016438,2,"2026-01-18T01:10:39.166",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527980,1768698639188,-500.0,0.00016438,2,"2026-01-18T01:10:39.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527982,1768698639198,-1087.35,0.00016438,2,"2026-01-18T01:10:39.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527984,1768698639212,-500.0,0.00016438,2,"2026-01-18T01:10:39.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527987,1768698639222,-500.0,0.00016438,2,"2026-01-18T01:10:39.222",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527989,1768698639233,-500.0,0.00016438,2,"2026-01-18T01:10:39.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527991,1768698639243,-500.0,0.00016438,2,"2026-01-18T01:10:39.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527993,1768698639254,-722.12,0.00016438,2,"2026-01-18T01:10:39.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527995,1768698639265,-500.0,0.00016438,2,"2026-01-18T01:10:39.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527997,1768698639275,-500.0,0.00016438,2,"2026-01-18T01:10:39.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402527999,1768698639286,-500.0,0.00016438,2,"2026-01-18T01:10:39.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528001,1768698639296,-502.55360392,0.00016438,2,"2026-01-18T01:10:39.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528003,1768698639306,-500.0,0.00016438,2,"2026-01-18T01:10:39.306",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528005,1768698639316,-500.0,0.00016438,2,"2026-01-18T01:10:39.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528007,1768698639326,-500.0,0.00016438,2,"2026-01-18T01:10:39.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528009,1768698639336,-500.0,0.00016438,2,"2026-01-18T01:10:39.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528011,1768698639346,-500.0,0.00016438,2,"2026-01-18T01:10:39.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528013,1768698639356,-623.85339261,0.00016438,2,"2026-01-18T01:10:39.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528015,1768698639366,-500.0,0.00016438,2,"2026-01-18T01:10:39.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528017,1768698639376,-996.94,0.00016438,2,"2026-01-18T01:10:39.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528019,1768698639386,-500.0,0.00016438,2,"2026-01-18T01:10:39.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528021,1768698639396,-500.0,0.00016438,2,"2026-01-18T01:10:39.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528023,1768698639407,-500.0,0.00016438,2,"2026-01-18T01:10:39.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528025,1768698639416,-590.76,0.00016438,2,"2026-01-18T01:10:39.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528027,1768698639426,-500.0,0.00016438,2,"2026-01-18T01:10:39.426",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528029,1768698639436,-192.72779456,0.00016438,2,"2026-01-18T01:10:39.436",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528032,1768698639454,-500.0,0.00016438,2,"2026-01-18T01:10:39.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528034,1768698639464,-500.0,0.00016438,2,"2026-01-18T01:10:39.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528036,1768698639475,-500.0,0.00016438,2,"2026-01-18T01:10:39.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528038,1768698639485,-525.89,0.00016438,2,"2026-01-18T01:10:39.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528040,1768698639494,-500.0,0.00016438,2,"2026-01-18T01:10:39.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528042,1768698639504,-500.0,0.00016438,2,"2026-01-18T01:10:39.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528045,1768698639514,-500.0,0.00016438,2,"2026-01-18T01:10:39.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528047,1768698639523,-500.0,0.00016438,2,"2026-01-18T01:10:39.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528049,1768698639533,-618.01,0.00016438,2,"2026-01-18T01:10:39.533",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528051,1768698639543,-594.13,0.00016438,2,"2026-01-18T01:10:39.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528053,1768698639552,-500.0,0.00016438,2,"2026-01-18T01:10:39.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528055,1768698639562,-500.0,0.00016438,2,"2026-01-18T01:10:39.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528057,1768698639572,-575.6,0.00016438,2,"2026-01-18T01:10:39.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528059,1768698639582,-662.62,0.00016438,2,"2026-01-18T01:10:39.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528061,1768698639592,-500.0,0.00016438,2,"2026-01-18T01:10:39.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528063,1768698639602,-500.0,0.00016438,2,"2026-01-18T01:10:39.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528065,1768698639612,-500.0,0.00016438,2,"2026-01-18T01:10:39.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528067,1768698639622,-500.0,0.00016438,2,"2026-01-18T01:10:39.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528069,1768698639631,-506.88309176,0.00016438,2,"2026-01-18T01:10:39.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528071,1768698639641,-500.0,0.00016438,2,"2026-01-18T01:10:39.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528073,1768698639651,-500.0,0.00016438,2,"2026-01-18T01:10:39.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528074,1768698639661,-500.0,0.00016438,2,"2026-01-18T01:10:39.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528075,1768698639671,-500.0,0.00016438,2,"2026-01-18T01:10:39.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528076,1768698639681,-500.0,0.00016438,2,"2026-01-18T01:10:39.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528077,1768698639691,-672.53,0.00016438,2,"2026-01-18T01:10:39.691",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528078,1768698639701,-500.0,0.00016438,2,"2026-01-18T01:10:39.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528080,1768698639710,-500.0,0.00016438,2,"2026-01-18T01:10:39.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528081,1768698639720,-500.0,0.00016438,2,"2026-01-18T01:10:39.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528082,1768698639730,-500.0,0.00016438,2,"2026-01-18T01:10:39.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528083,1768698639740,-500.0,0.00016438,2,"2026-01-18T01:10:39.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528084,1768698639750,-500.0,0.00016438,2,"2026-01-18T01:10:39.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528085,1768698639760,-520.69,0.00016438,2,"2026-01-18T01:10:39.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528086,1768698639769,-500.0,0.00016438,2,"2026-01-18T01:10:39.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528087,1768698639779,-500.0,0.00016438,2,"2026-01-18T01:10:39.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528088,1768698639789,-500.0,0.00016438,2,"2026-01-18T01:10:39.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528089,1768698639799,-500.0,0.00016438,2,"2026-01-18T01:10:39.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528090,1768698639808,-500.0,0.00016438,2,"2026-01-18T01:10:39.808",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528091,1768698639822,-795.23,0.00016438,2,"2026-01-18T01:10:39.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528093,1768698639831,-500.0,0.00016438,2,"2026-01-18T01:10:39.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528095,1768698639841,-500.0,0.00016438,2,"2026-01-18T01:10:39.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528097,1768698639851,-500.0,0.00016438,2,"2026-01-18T01:10:39.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528099,1768698639861,-613.06,0.00016438,2,"2026-01-18T01:10:39.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528101,1768698639870,-500.0,0.00016438,2,"2026-01-18T01:10:39.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528102,1768698639880,-500.0,0.00016438,2,"2026-01-18T01:10:39.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528103,1768698639890,-500.0,0.00016438,2,"2026-01-18T01:10:39.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528105,1768698639900,-500.0,0.00016438,2,"2026-01-18T01:10:39.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528107,1768698639911,-500.0,0.00016438,2,"2026-01-18T01:10:39.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528109,1768698639921,-500.0,0.00016438,2,"2026-01-18T01:10:39.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528111,1768698639931,-500.0,0.00016438,2,"2026-01-18T01:10:39.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528113,1768698639940,-500.0,0.00016438,2,"2026-01-18T01:10:39.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528115,1768698639950,-526.73,0.00016438,2,"2026-01-18T01:10:39.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528117,1768698639960,-500.0,0.00016438,2,"2026-01-18T01:10:39.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528119,1768698639970,-500.0,0.00016438,2,"2026-01-18T01:10:39.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528121,1768698639980,-500.0,0.00016438,2,"2026-01-18T01:10:39.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528124,1768698639990,-500.0,0.00016438,2,"2026-01-18T01:10:39.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528126,1768698640000,-512.15,0.00016438,2,"2026-01-18T01:10:40.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528128,1768698640011,-500.0,0.00016438,2,"2026-01-18T01:10:40.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528130,1768698640020,-500.0,0.00016438,2,"2026-01-18T01:10:40.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528132,1768698640030,-500.0,0.00016438,2,"2026-01-18T01:10:40.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528134,1768698640040,-500.0,0.00016438,2,"2026-01-18T01:10:40.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528136,1768698640051,-500.0,0.00016438,2,"2026-01-18T01:10:40.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528138,1768698640060,-500.0,0.00016438,2,"2026-01-18T01:10:40.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528140,1768698640069,-546.45334199,0.00016438,2,"2026-01-18T01:10:40.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528143,1768698640089,-44.78665801,0.00016438,2,"2026-01-18T01:10:40.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528145,1768698640099,-500.0,0.00016438,2,"2026-01-18T01:10:40.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528147,1768698640109,-500.0,0.00016438,2,"2026-01-18T01:10:40.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528149,1768698640119,-556.47,0.00016438,2,"2026-01-18T01:10:40.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528151,1768698640129,-660.93,0.00016438,2,"2026-01-18T01:10:40.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528153,1768698640139,-500.0,0.00016438,2,"2026-01-18T01:10:40.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528156,1768698640149,-500.0,0.00016438,2,"2026-01-18T01:10:40.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528158,1768698640159,-515.32,0.00016438,2,"2026-01-18T01:10:40.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528160,1768698640170,-500.0,0.00016438,2,"2026-01-18T01:10:40.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528162,1768698640180,-500.0,0.00016438,2,"2026-01-18T01:10:40.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528164,1768698640190,-500.0,0.00016438,2,"2026-01-18T01:10:40.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528166,1768698640200,-509.60675335,0.00016438,2,"2026-01-18T01:10:40.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528168,1768698640211,-500.0,0.00016438,2,"2026-01-18T01:10:40.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528170,1768698640224,-500.0,0.00016438,2,"2026-01-18T01:10:40.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528172,1768698640234,-500.0,0.00016438,2,"2026-01-18T01:10:40.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528174,1768698640244,-500.0,0.00016438,2,"2026-01-18T01:10:40.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528176,1768698640254,-500.0,0.00016438,2,"2026-01-18T01:10:40.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528179,1768698640264,-500.0,0.00016438,2,"2026-01-18T01:10:40.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528181,1768698640275,-500.0,0.00016438,2,"2026-01-18T01:10:40.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528183,1768698640286,-500.0,0.00016438,2,"2026-01-18T01:10:40.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528185,1768698640297,-500.0,0.00016438,2,"2026-01-18T01:10:40.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528187,1768698640307,-500.0,0.00016438,2,"2026-01-18T01:10:40.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528189,1768698640317,-419.76728077,0.00016438,2,"2026-01-18T01:10:40.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528191,1768698640327,-500.0,0.00016438,2,"2026-01-18T01:10:40.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528193,1768698640337,-500.0,0.00016438,2,"2026-01-18T01:10:40.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528195,1768698640346,-517.54,0.00016438,2,"2026-01-18T01:10:40.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528197,1768698640356,-500.0,0.00016438,2,"2026-01-18T01:10:40.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528199,1768698640366,-500.0,0.00016438,2,"2026-01-18T01:10:40.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528201,1768698640376,-500.0,0.00016438,2,"2026-01-18T01:10:40.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528203,1768698640386,-500.0,0.00016438,2,"2026-01-18T01:10:40.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528205,1768698640395,-531.76,0.00016438,2,"2026-01-18T01:10:40.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528207,1768698640406,-524.78682131,0.00016438,2,"2026-01-18T01:10:40.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528209,1768698640417,-500.0,0.00016438,2,"2026-01-18T01:10:40.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528212,1768698640427,-500.0,0.00016438,2,"2026-01-18T01:10:40.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528214,1768698640436,-500.0,0.00016438,2,"2026-01-18T01:10:40.436",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528216,1768698640447,-500.0,0.00016438,2,"2026-01-18T01:10:40.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528218,1768698640457,-500.0,0.00016438,2,"2026-01-18T01:10:40.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528220,1768698640467,-500.0,0.00016438,2,"2026-01-18T01:10:40.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528222,1768698640476,-500.0,0.00016438,2,"2026-01-18T01:10:40.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528224,1768698640485,-500.0,0.00016438,2,"2026-01-18T01:10:40.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528226,1768698640496,-500.0,0.00016438,2,"2026-01-18T01:10:40.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528228,1768698640507,-500.0,0.00016438,2,"2026-01-18T01:10:40.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528230,1768698640517,-199.88702974,0.00016438,2,"2026-01-18T01:10:40.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528327,1768698641823,-151.0,0.00015659,2,"2026-01-18T01:10:41.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528328,1768698641839,-300.11297026,0.00016438,2,"2026-01-18T01:10:41.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528329,1768698641862,-210.26053205,0.00016438,2,"2026-01-18T01:10:41.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528331,1768698642438,-293.64127828,0.00016438,2,"2026-01-18T01:10:42.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528332,1768698642448,-500.0,0.00016438,2,"2026-01-18T01:10:42.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528333,1768698642457,-600.68,0.00016438,2,"2026-01-18T01:10:42.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528334,1768698642467,-500.0,0.00016438,2,"2026-01-18T01:10:42.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528335,1768698642477,-500.0,0.00016438,2,"2026-01-18T01:10:42.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528336,1768698642486,-500.0,0.00016438,2,"2026-01-18T01:10:42.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528337,1768698642496,-1529.19,0.00016438,2,"2026-01-18T01:10:42.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528338,1768698642505,-500.0,0.00016438,2,"2026-01-18T01:10:42.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528339,1768698642515,-500.0,0.00016438,2,"2026-01-18T01:10:42.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528340,1768698642525,-500.0,0.00016438,2,"2026-01-18T01:10:42.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528341,1768698642535,-500.0,0.00016438,2,"2026-01-18T01:10:42.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528342,1768698642544,-500.0,0.00016438,2,"2026-01-18T01:10:42.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528343,1768698642554,-500.0,0.00016438,2,"2026-01-18T01:10:42.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528344,1768698642563,-496.78897162,0.00016438,2,"2026-01-18T01:10:42.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528345,1768698642573,-838.7,0.00016438,2,"2026-01-18T01:10:42.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528346,1768698642583,-500.0,0.00016438,2,"2026-01-18T01:10:42.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528347,1768698642592,-500.0,0.00016438,2,"2026-01-18T01:10:42.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528348,1768698642602,-567.94,0.00016438,2,"2026-01-18T01:10:42.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528349,1768698642611,-518.89,0.00016438,2,"2026-01-18T01:10:42.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528350,1768698642621,-500.0,0.00016438,2,"2026-01-18T01:10:42.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528352,1768698642631,-190.64693837,0.00016438,2,"2026-01-18T01:10:42.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528353,1768698642640,-500.0,0.00016438,2,"2026-01-18T01:10:42.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528354,1768698642650,-673.61,0.00016438,2,"2026-01-18T01:10:42.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528355,1768698642659,-543.14,0.00016438,2,"2026-01-18T01:10:42.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528356,1768698642668,-483.36108964,0.00016438,2,"2026-01-18T01:10:42.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528357,1768698642678,-721.15,0.00016438,2,"2026-01-18T01:10:42.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528359,1768698642687,-500.0,0.00016438,2,"2026-01-18T01:10:42.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528361,1768698642697,-500.0,0.00016438,2,"2026-01-18T01:10:42.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528363,1768698642706,-500.0,0.00016438,2,"2026-01-18T01:10:42.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528365,1768698642715,-500.0,0.00016438,2,"2026-01-18T01:10:42.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528366,1768698642724,-500.0,0.00016438,2,"2026-01-18T01:10:42.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528367,1768698642733,-500.0,0.00016438,2,"2026-01-18T01:10:42.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528368,1768698642743,-500.0,0.00016438,2,"2026-01-18T01:10:42.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528369,1768698642752,-500.0,0.00016438,2,"2026-01-18T01:10:42.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528370,1768698642763,-500.0,0.00016438,2,"2026-01-18T01:10:42.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528371,1768698642773,-500.0,0.00016438,2,"2026-01-18T01:10:42.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528372,1768698642783,-500.0,0.00016438,2,"2026-01-18T01:10:42.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528373,1768698642793,-500.0,0.00016438,2,"2026-01-18T01:10:42.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528374,1768698642803,-500.0,0.00016438,2,"2026-01-18T01:10:42.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528375,1768698642814,-500.0,0.00016438,2,"2026-01-18T01:10:42.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528376,1768698642824,-500.0,0.00016438,2,"2026-01-18T01:10:42.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528377,1768698642833,-795.04,0.00016438,2,"2026-01-18T01:10:42.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528378,1768698642844,-500.0,0.00016438,2,"2026-01-18T01:10:42.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528379,1768698642854,-500.0,0.00016438,2,"2026-01-18T01:10:42.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528380,1768698642864,-500.0,0.00016438,2,"2026-01-18T01:10:42.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528381,1768698642875,-530.27,0.00016438,2,"2026-01-18T01:10:42.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528382,1768698642885,-500.0,0.00016438,2,"2026-01-18T01:10:42.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528383,1768698642906,-500.0,0.00016438,2,"2026-01-18T01:10:42.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528384,1768698642915,-500.0,0.00016438,2,"2026-01-18T01:10:42.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528385,1768698642926,-500.0,0.00016438,2,"2026-01-18T01:10:42.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528386,1768698642935,-500.0,0.00016438,2,"2026-01-18T01:10:42.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528387,1768698642946,-116.94503441,0.00016438,2,"2026-01-18T01:10:42.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528388,1768698642989,-630.66496559,0.00016438,2,"2026-01-18T01:10:42.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528389,1768698642999,-500.0,0.00016438,2,"2026-01-18T01:10:42.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528390,1768698643008,-500.0,0.00016438,2,"2026-01-18T01:10:43.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528391,1768698643019,-532.71,0.00016438,2,"2026-01-18T01:10:43.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528392,1768698643029,-500.0,0.00016438,2,"2026-01-18T01:10:43.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528393,1768698643039,-500.0,0.00016438,2,"2026-01-18T01:10:43.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528394,1768698643049,-500.0,0.00016438,2,"2026-01-18T01:10:43.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528395,1768698643059,-500.0,0.00016438,2,"2026-01-18T01:10:43.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528396,1768698643068,-500.0,0.00016438,2,"2026-01-18T01:10:43.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528397,1768698643078,-500.0,0.00016438,2,"2026-01-18T01:10:43.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528398,1768698643088,-500.0,0.00016438,2,"2026-01-18T01:10:43.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528399,1768698643099,-500.0,0.00016438,2,"2026-01-18T01:10:43.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528400,1768698643110,-564.09,0.00016438,2,"2026-01-18T01:10:43.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528401,1768698643121,-500.0,0.00016438,2,"2026-01-18T01:10:43.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528402,1768698643130,-880.67,0.00016438,2,"2026-01-18T01:10:43.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528403,1768698643144,-500.0,0.00016438,2,"2026-01-18T01:10:43.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528404,1768698643154,-500.0,0.00016438,2,"2026-01-18T01:10:43.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528405,1768698643167,-583.61,0.00016438,2,"2026-01-18T01:10:43.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528406,1768698643178,-500.0,0.00016438,2,"2026-01-18T01:10:43.178",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528407,1768698643187,-500.0,0.00016438,2,"2026-01-18T01:10:43.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528408,1768698643197,-500.0,0.00016438,2,"2026-01-18T01:10:43.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528409,1768698643207,-500.0,0.00016438,2,"2026-01-18T01:10:43.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528410,1768698643220,-500.0,0.00016438,2,"2026-01-18T01:10:43.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528411,1768698643230,-500.0,0.00016438,2,"2026-01-18T01:10:43.230",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528412,1768698643240,-500.0,0.00016438,2,"2026-01-18T01:10:43.240",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528413,1768698643251,-500.0,0.00016438,2,"2026-01-18T01:10:43.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528414,1768698643261,-315.86425164,0.00016438,2,"2026-01-18T01:10:43.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528415,1768698643270,-500.0,0.00016438,2,"2026-01-18T01:10:43.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528416,1768698643281,-998.71,0.00016438,2,"2026-01-18T01:10:43.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528417,1768698643293,-500.0,0.00016438,2,"2026-01-18T01:10:43.293",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528418,1768698643303,-500.0,0.00016438,2,"2026-01-18T01:10:43.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528419,1768698643313,-500.0,0.00016438,2,"2026-01-18T01:10:43.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528420,1768698643323,-500.0,0.00016438,2,"2026-01-18T01:10:43.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528421,1768698643333,-500.0,0.00016438,2,"2026-01-18T01:10:43.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528422,1768698643343,-500.0,0.00016438,2,"2026-01-18T01:10:43.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528423,1768698643352,-500.0,0.00016438,2,"2026-01-18T01:10:43.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528424,1768698643362,-500.0,0.00016438,2,"2026-01-18T01:10:43.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528425,1768698643372,-500.0,0.00016438,2,"2026-01-18T01:10:43.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528426,1768698643382,-876.66,0.00016438,2,"2026-01-18T01:10:43.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528427,1768698643391,-500.0,0.00016438,2,"2026-01-18T01:10:43.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528428,1768698643401,-500.0,0.00016438,2,"2026-01-18T01:10:43.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528429,1768698643411,-500.0,0.00016438,2,"2026-01-18T01:10:43.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528430,1768698643421,-500.0,0.00016438,2,"2026-01-18T01:10:43.421",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528431,1768698643430,-500.0,0.00016438,2,"2026-01-18T01:10:43.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528432,1768698643439,-500.0,0.00016438,2,"2026-01-18T01:10:43.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528433,1768698643449,-500.0,0.00016438,2,"2026-01-18T01:10:43.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528434,1768698643458,-500.0,0.00016438,2,"2026-01-18T01:10:43.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528435,1768698643468,-500.0,0.00016438,2,"2026-01-18T01:10:43.468",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528436,1768698643477,-510.62,0.00016438,2,"2026-01-18T01:10:43.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528437,1768698643487,-500.0,0.00016438,2,"2026-01-18T01:10:43.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528438,1768698643496,-500.0,0.00016438,2,"2026-01-18T01:10:43.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528439,1768698643507,-500.0,0.00016438,2,"2026-01-18T01:10:43.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528440,1768698643516,-500.0,0.00016438,2,"2026-01-18T01:10:43.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528441,1768698643530,-890.18,0.00016438,2,"2026-01-18T01:10:43.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528442,1768698643539,-500.0,0.00016438,2,"2026-01-18T01:10:43.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528443,1768698643548,-500.0,0.00016438,2,"2026-01-18T01:10:43.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528444,1768698643558,-811.3,0.00016438,2,"2026-01-18T01:10:43.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528445,1768698643568,-500.0,0.00016438,2,"2026-01-18T01:10:43.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528446,1768698643578,-500.0,0.00016438,2,"2026-01-18T01:10:43.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528447,1768698643587,-500.0,0.00016438,2,"2026-01-18T01:10:43.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528448,1768698643597,-500.0,0.00016438,2,"2026-01-18T01:10:43.597",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528449,1768698643606,-500.0,0.00016438,2,"2026-01-18T01:10:43.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528450,1768698643615,-500.0,0.00016438,2,"2026-01-18T01:10:43.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528451,1768698643625,-500.0,0.00016438,2,"2026-01-18T01:10:43.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528452,1768698643635,-500.0,0.00016438,2,"2026-01-18T01:10:43.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528453,1768698643644,-500.0,0.00016438,2,"2026-01-18T01:10:43.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528454,1768698643654,-617.43,0.00016438,2,"2026-01-18T01:10:43.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528455,1768698643664,-500.0,0.00016438,2,"2026-01-18T01:10:43.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528456,1768698643674,-742.02,0.00016438,2,"2026-01-18T01:10:43.674",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528457,1768698643683,-500.0,0.00016438,2,"2026-01-18T01:10:43.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528458,1768698643694,-601.67,0.00016438,2,"2026-01-18T01:10:43.694",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528459,1768698643704,-500.0,0.00016438,2,"2026-01-18T01:10:43.704",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528460,1768698643714,-521.55,0.00016438,2,"2026-01-18T01:10:43.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528461,1768698643728,-500.0,0.00016438,2,"2026-01-18T01:10:43.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528462,1768698643737,-181.31477392,0.00016438,2,"2026-01-18T01:10:43.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528463,1768698643747,-1195.2,0.00016438,2,"2026-01-18T01:10:43.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528464,1768698643756,-676.44,0.00016438,2,"2026-01-18T01:10:43.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528465,1768698643765,-715.07,0.00016438,2,"2026-01-18T01:10:43.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528466,1768698643775,-945.1,0.00016438,2,"2026-01-18T01:10:43.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528467,1768698643784,-500.0,0.00016438,2,"2026-01-18T01:10:43.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528468,1768698643794,-500.0,0.00016438,2,"2026-01-18T01:10:43.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528469,1768698643804,-500.0,0.00016438,2,"2026-01-18T01:10:43.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528470,1768698643814,-576.18,0.00016438,2,"2026-01-18T01:10:43.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528471,1768698643823,-500.0,0.00016438,2,"2026-01-18T01:10:43.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528472,1768698643833,-500.0,0.00016438,2,"2026-01-18T01:10:43.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528473,1768698643843,-500.0,0.00016438,2,"2026-01-18T01:10:43.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528474,1768698643852,-500.0,0.00016438,2,"2026-01-18T01:10:43.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528475,1768698643861,-500.0,0.00016438,2,"2026-01-18T01:10:43.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528476,1768698643870,-500.0,0.00016438,2,"2026-01-18T01:10:43.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528477,1768698643879,-511.28054747,0.00016438,2,"2026-01-18T01:10:43.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528478,1768698643889,-500.0,0.00016438,2,"2026-01-18T01:10:43.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528479,1768698643899,-929.43,0.00016438,2,"2026-01-18T01:10:43.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528480,1768698643910,-658.51,0.00016438,2,"2026-01-18T01:10:43.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528481,1768698643920,-500.0,0.00016438,2,"2026-01-18T01:10:43.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528482,1768698643929,-500.0,0.00016438,2,"2026-01-18T01:10:43.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528483,1768698643939,-1186.57,0.00016438,2,"2026-01-18T01:10:43.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528484,1768698643948,-1058.82722253,0.00016438,2,"2026-01-18T01:10:43.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528485,1768698643958,-500.0,0.00016438,2,"2026-01-18T01:10:43.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528486,1768698643968,-804.65,0.00016438,2,"2026-01-18T01:10:43.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528487,1768698643977,-500.0,0.00016438,2,"2026-01-18T01:10:43.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528488,1768698643987,-556.52,0.00016438,2,"2026-01-18T01:10:43.987",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528489,1768698643996,-500.0,0.00016438,2,"2026-01-18T01:10:43.996",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528490,1768698644006,-500.0,0.00016438,2,"2026-01-18T01:10:44.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528491,1768698644016,-500.0,0.00016438,2,"2026-01-18T01:10:44.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528492,1768698644026,-500.0,0.00016438,2,"2026-01-18T01:10:44.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528493,1768698644035,-500.0,0.00016438,2,"2026-01-18T01:10:44.035",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528494,1768698644044,-500.0,0.00016438,2,"2026-01-18T01:10:44.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528495,1768698644054,-958.14,0.00016438,2,"2026-01-18T01:10:44.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528496,1768698644063,-500.0,0.00016438,2,"2026-01-18T01:10:44.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528497,1768698644073,-567.08,0.00016438,2,"2026-01-18T01:10:44.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528498,1768698644082,-500.0,0.00016438,2,"2026-01-18T01:10:44.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528499,1768698644092,-872.91,0.00016438,2,"2026-01-18T01:10:44.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528500,1768698644103,-500.0,0.00016438,2,"2026-01-18T01:10:44.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528501,1768698644112,-372.18366252,0.00016438,2,"2026-01-18T01:10:44.112",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528502,1768698644122,-500.0,0.00016438,2,"2026-01-18T01:10:44.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528503,1768698644132,-500.0,0.00016438,2,"2026-01-18T01:10:44.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528504,1768698644142,-500.0,0.00016438,2,"2026-01-18T01:10:44.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528505,1768698644152,-833.89,0.00016438,2,"2026-01-18T01:10:44.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528506,1768698644162,-500.0,0.00016438,2,"2026-01-18T01:10:44.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528507,1768698644172,-839.94,0.00016438,2,"2026-01-18T01:10:44.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528508,1768698644183,-500.0,0.00016438,2,"2026-01-18T01:10:44.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528509,1768698644194,-707.98,0.00016438,2,"2026-01-18T01:10:44.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528510,1768698644205,-500.0,0.00016438,2,"2026-01-18T01:10:44.205",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528511,1768698644218,-500.0,0.00016438,2,"2026-01-18T01:10:44.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528512,1768698644228,-963.32,0.00016438,2,"2026-01-18T01:10:44.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528513,1768698644238,-500.0,0.00016438,2,"2026-01-18T01:10:44.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528514,1768698644247,-500.0,0.00016438,2,"2026-01-18T01:10:44.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528515,1768698644259,-500.0,0.00016438,2,"2026-01-18T01:10:44.259",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528516,1768698644269,-567.81,0.00016438,2,"2026-01-18T01:10:44.269",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528517,1768698644279,-500.0,0.00016438,2,"2026-01-18T01:10:44.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528518,1768698644290,-500.0,0.00016438,2,"2026-01-18T01:10:44.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528519,1768698644300,-500.0,0.00016438,2,"2026-01-18T01:10:44.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528520,1768698644322,-500.0,0.00016438,2,"2026-01-18T01:10:44.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528521,1768698644333,-500.0,0.00016438,2,"2026-01-18T01:10:44.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528522,1768698644343,-500.0,0.00016438,2,"2026-01-18T01:10:44.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528523,1768698644354,-500.0,0.00016438,2,"2026-01-18T01:10:44.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528524,1768698644364,-500.0,0.00016438,2,"2026-01-18T01:10:44.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528525,1768698644374,-500.0,0.00016438,2,"2026-01-18T01:10:44.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528526,1768698644384,-1118.6,0.00016438,2,"2026-01-18T01:10:44.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528527,1768698644394,-500.0,0.00016438,2,"2026-01-18T01:10:44.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528528,1768698644404,-500.0,0.00016438,2,"2026-01-18T01:10:44.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528529,1768698644414,-579.96,0.00016438,2,"2026-01-18T01:10:44.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528530,1768698644424,-767.08,0.00016438,2,"2026-01-18T01:10:44.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528531,1768698644433,-500.0,0.00016438,2,"2026-01-18T01:10:44.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528532,1768698644443,-500.0,0.00016438,2,"2026-01-18T01:10:44.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528533,1768698644453,-597.37,0.00016438,2,"2026-01-18T01:10:44.453",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528534,1768698644462,-587.08,0.00016438,2,"2026-01-18T01:10:44.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528535,1768698644472,-926.65,0.00016438,2,"2026-01-18T01:10:44.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528536,1768698644482,-500.0,0.00016438,2,"2026-01-18T01:10:44.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528537,1768698644492,-526.05,0.00016438,2,"2026-01-18T01:10:44.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528538,1768698644501,-1077.63,0.00016438,2,"2026-01-18T01:10:44.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528539,1768698644511,-500.0,0.00016438,2,"2026-01-18T01:10:44.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528540,1768698644522,-500.0,0.00016438,2,"2026-01-18T01:10:44.522",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528541,1768698644532,-500.0,0.00016438,2,"2026-01-18T01:10:44.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528542,1768698644542,-838.61,0.00016438,2,"2026-01-18T01:10:44.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528543,1768698644551,-500.0,0.00016438,2,"2026-01-18T01:10:44.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528544,1768698644562,-500.0,0.00016438,2,"2026-01-18T01:10:44.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528545,1768698644572,-500.0,0.00016438,2,"2026-01-18T01:10:44.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528546,1768698644582,-522.86,0.00016438,2,"2026-01-18T01:10:44.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528547,1768698644592,-500.0,0.00016438,2,"2026-01-18T01:10:44.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528548,1768698644601,-564.65,0.00016438,2,"2026-01-18T01:10:44.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528549,1768698644611,-500.0,0.00016438,2,"2026-01-18T01:10:44.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528550,1768698644621,-500.0,0.00016438,2,"2026-01-18T01:10:44.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528551,1768698644631,-500.0,0.00016438,2,"2026-01-18T01:10:44.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528552,1768698644641,-500.0,0.00016438,2,"2026-01-18T01:10:44.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528553,1768698644651,-500.0,0.00016438,2,"2026-01-18T01:10:44.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528554,1768698644661,-513.81,0.00016438,2,"2026-01-18T01:10:44.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528555,1768698644672,-512.65,0.00016438,2,"2026-01-18T01:10:44.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528556,1768698644682,-500.0,0.00016438,2,"2026-01-18T01:10:44.682",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528557,1768698644692,-503.46,0.00016438,2,"2026-01-18T01:10:44.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528558,1768698644702,-587.56,0.00016438,2,"2026-01-18T01:10:44.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528559,1768698644712,-750.04,0.00016438,2,"2026-01-18T01:10:44.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528560,1768698644722,-1013.69,0.00016438,2,"2026-01-18T01:10:44.722",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528561,1768698644732,-533.28838187,0.00016438,2,"2026-01-18T01:10:44.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528562,1768698644742,-653.37,0.00016438,2,"2026-01-18T01:10:44.742",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528563,1768698644753,-504.46147951,0.00016438,2,"2026-01-18T01:10:44.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528564,1768698644762,-500.0,0.00016438,2,"2026-01-18T01:10:44.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528565,1768698644772,-500.0,0.00016438,2,"2026-01-18T01:10:44.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528566,1768698644781,-500.0,0.00016438,2,"2026-01-18T01:10:44.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528567,1768698644792,-512.66,0.00016438,2,"2026-01-18T01:10:44.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528568,1768698644801,-500.0,0.00016438,2,"2026-01-18T01:10:44.801",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528569,1768698644811,-863.05,0.00016438,2,"2026-01-18T01:10:44.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528570,1768698644821,-584.01,0.00016438,2,"2026-01-18T01:10:44.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528571,1768698644830,-500.0,0.00016438,2,"2026-01-18T01:10:44.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528572,1768698644839,-500.0,0.00016438,2,"2026-01-18T01:10:44.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528573,1768698644849,-500.0,0.00016438,2,"2026-01-18T01:10:44.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528574,1768698644863,-500.0,0.00016438,2,"2026-01-18T01:10:44.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528575,1768698644872,-500.0,0.00016438,2,"2026-01-18T01:10:44.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528576,1768698644882,-500.0,0.00016438,2,"2026-01-18T01:10:44.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528577,1768698644892,-500.0,0.00016438,2,"2026-01-18T01:10:44.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528578,1768698644901,-994.07,0.00016438,2,"2026-01-18T01:10:44.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528579,1768698644912,-500.0,0.00016438,2,"2026-01-18T01:10:44.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528580,1768698644922,-500.0,0.00016438,2,"2026-01-18T01:10:44.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528581,1768698644932,-500.0,0.00016438,2,"2026-01-18T01:10:44.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528582,1768698644942,-787.16,0.00016438,2,"2026-01-18T01:10:44.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528583,1768698644952,-500.0,0.00016438,2,"2026-01-18T01:10:44.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528584,1768698644962,-500.0,0.00016438,2,"2026-01-18T01:10:44.962",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528585,1768698644971,-500.0,0.00016438,2,"2026-01-18T01:10:44.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528586,1768698644982,-500.0,0.00016438,2,"2026-01-18T01:10:44.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528587,1768698644992,-500.0,0.00016438,2,"2026-01-18T01:10:44.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528588,1768698645002,-608.92,0.00016438,2,"2026-01-18T01:10:45.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528589,1768698645011,-500.0,0.00016438,2,"2026-01-18T01:10:45.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528590,1768698645021,-500.0,0.00016438,2,"2026-01-18T01:10:45.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528591,1768698645031,-311.75596144,0.00016438,2,"2026-01-18T01:10:45.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528592,1768698645041,-500.0,0.00016438,2,"2026-01-18T01:10:45.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528593,1768698645051,-500.0,0.00016438,2,"2026-01-18T01:10:45.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528594,1768698645061,-500.0,0.00016438,2,"2026-01-18T01:10:45.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528595,1768698645071,-500.0,0.00016438,2,"2026-01-18T01:10:45.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528596,1768698645080,-500.0,0.00016438,2,"2026-01-18T01:10:45.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528597,1768698645090,-671.86,0.00016438,2,"2026-01-18T01:10:45.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528598,1768698645099,-500.0,0.00016438,2,"2026-01-18T01:10:45.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528599,1768698645109,-676.09,0.00016438,2,"2026-01-18T01:10:45.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528600,1768698645119,-565.03,0.00016438,2,"2026-01-18T01:10:45.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528601,1768698645128,-500.0,0.00016438,2,"2026-01-18T01:10:45.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528602,1768698645138,-500.0,0.00016438,2,"2026-01-18T01:10:45.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528603,1768698645148,-500.0,0.00016438,2,"2026-01-18T01:10:45.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528604,1768698645158,-500.0,0.00016438,2,"2026-01-18T01:10:45.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528605,1768698645167,-500.0,0.00016438,2,"2026-01-18T01:10:45.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528606,1768698645177,-500.0,0.00016438,2,"2026-01-18T01:10:45.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528607,1768698645187,-500.0,0.00016438,2,"2026-01-18T01:10:45.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528608,1768698645197,-500.0,0.00016438,2,"2026-01-18T01:10:45.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528609,1768698645208,-9019.17,0.00016438,2,"2026-01-18T01:10:45.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528610,1768698645220,-500.0,0.00016438,2,"2026-01-18T01:10:45.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528611,1768698645231,-151.0,0.00016438,2,"2026-01-18T01:10:45.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528612,1768698645241,-151.0,0.00016438,2,"2026-01-18T01:10:45.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528613,1768698645252,-500.0,0.00016438,2,"2026-01-18T01:10:45.252",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528614,1768698645261,-500.0,0.00016438,2,"2026-01-18T01:10:45.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528615,1768698645272,-600.0,0.00016438,2,"2026-01-18T01:10:45.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528616,1768698645283,-1000.0,0.00016438,2,"2026-01-18T01:10:45.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528617,1768698645293,-165.08,0.0001644,2,"2026-01-18T01:10:45.293",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528618,1768698645302,-150.0,0.00016447,2,"2026-01-18T01:10:45.302",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528619,1768698645312,-295.87496328,0.00016469,2,"2026-01-18T01:10:45.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528620,1768698645322,-150.0,0.00016471,2,"2026-01-18T01:10:45.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528621,1768698645332,-181.08010149,0.0001649,2,"2026-01-18T01:10:45.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528622,1768698645342,-595.37131296,0.0001649,2,"2026-01-18T01:10:45.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528623,1768698645352,-150.0,0.00016496,2,"2026-01-18T01:10:45.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528624,1768698645362,-150.0,0.000165,2,"2026-01-18T01:10:45.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528625,1768698645372,-150.0,0.00016518,2,"2026-01-18T01:10:45.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528626,1768698645382,-150.0,0.00016521,2,"2026-01-18T01:10:45.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528627,1768698645392,-150.0,0.00016537,2,"2026-01-18T01:10:45.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528628,1768698645402,-150.0,0.00016545,2,"2026-01-18T01:10:45.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528629,1768698645411,-195.0,0.00016557,2,"2026-01-18T01:10:45.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528630,1768698645421,-150.0,0.0001657,2,"2026-01-18T01:10:45.421",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528631,1768698645430,-150.0,0.00016595,2,"2026-01-18T01:10:45.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528632,1768698645440,-1800.68,0.00016608,2,"2026-01-18T01:10:45.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528633,1768698645450,-150.0,0.00016619,2,"2026-01-18T01:10:45.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528634,1768698645460,-150.0,0.00016624,2,"2026-01-18T01:10:45.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528635,1768698645469,-150.0,0.00016644,2,"2026-01-18T01:10:45.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528636,1768698645479,-9814.50409374,0.00016646,2,"2026-01-18T01:10:45.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528637,1768698645488,-150.0,0.0001665,2,"2026-01-18T01:10:45.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528638,1768698645498,-150.0,0.0001665,2,"2026-01-18T01:10:45.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528639,1768698645508,-150.0,0.0001665,2,"2026-01-18T01:10:45.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528640,1768698645518,-150.0,0.0001665,2,"2026-01-18T01:10:45.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528641,1768698645527,-150.0,0.0001665,2,"2026-01-18T01:10:45.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528643,1768698645537,-412.0,0.00016653,2,"2026-01-18T01:10:45.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528644,1768698645547,-1268.0,0.00016653,2,"2026-01-18T01:10:45.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528645,1768698645556,-1209.554,0.00016653,2,"2026-01-18T01:10:45.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528646,1768698645566,-925.401,0.00016653,2,"2026-01-18T01:10:45.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528647,1768698645576,-150.0,0.00016668,2,"2026-01-18T01:10:45.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528648,1768698645585,-150.0,0.00016693,2,"2026-01-18T01:10:45.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528649,1768698645595,-150.0,0.00016707,2,"2026-01-18T01:10:45.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528650,1768698645605,-300.0,0.00016711,2,"2026-01-18T01:10:45.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528651,1768698645615,-500.0,0.00016712,2,"2026-01-18T01:10:45.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528652,1768698645625,-500.0,0.00016712,2,"2026-01-18T01:10:45.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528653,1768698645635,-500.0,0.00016712,2,"2026-01-18T01:10:45.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528654,1768698645645,-531.4,0.00016712,2,"2026-01-18T01:10:45.645",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528655,1768698645655,-500.0,0.00016712,2,"2026-01-18T01:10:45.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528656,1768698645665,-500.0,0.00016712,2,"2026-01-18T01:10:45.665",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528657,1768698645674,-569.32,0.00016712,2,"2026-01-18T01:10:45.674",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528658,1768698645685,-500.0,0.00016712,2,"2026-01-18T01:10:45.685",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528659,1768698645694,-500.0,0.00016712,2,"2026-01-18T01:10:45.694",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528660,1768698645704,-500.0,0.00016712,2,"2026-01-18T01:10:45.704",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528661,1768698645714,-500.0,0.00016712,2,"2026-01-18T01:10:45.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528662,1768698645723,-500.0,0.00016712,2,"2026-01-18T01:10:45.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528663,1768698645733,-500.0,0.00016712,2,"2026-01-18T01:10:45.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528664,1768698645743,-500.0,0.00016712,2,"2026-01-18T01:10:45.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528665,1768698645753,-500.0,0.00016712,2,"2026-01-18T01:10:45.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528666,1768698645763,-500.0,0.00016712,2,"2026-01-18T01:10:45.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528667,1768698645773,-500.0,0.00016712,2,"2026-01-18T01:10:45.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528668,1768698645783,-500.0,0.00016712,2,"2026-01-18T01:10:45.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528669,1768698645793,-500.0,0.00016712,2,"2026-01-18T01:10:45.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528670,1768698645802,-500.0,0.00016712,2,"2026-01-18T01:10:45.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528671,1768698645812,-500.0,0.00016712,2,"2026-01-18T01:10:45.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528672,1768698645822,-500.0,0.00016712,2,"2026-01-18T01:10:45.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528673,1768698645832,-500.0,0.00016712,2,"2026-01-18T01:10:45.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528674,1768698645841,-500.0,0.00016712,2,"2026-01-18T01:10:45.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528675,1768698645852,-500.0,0.00016712,2,"2026-01-18T01:10:45.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528676,1768698645861,-480.18138915,0.00016712,2,"2026-01-18T01:10:45.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528677,1768698645871,-500.0,0.00016712,2,"2026-01-18T01:10:45.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528678,1768698645880,-500.0,0.00016712,2,"2026-01-18T01:10:45.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528679,1768698645890,-500.0,0.00016712,2,"2026-01-18T01:10:45.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528680,1768698645899,-500.0,0.00016712,2,"2026-01-18T01:10:45.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528681,1768698645909,-500.0,0.00016712,2,"2026-01-18T01:10:45.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528682,1768698645920,-500.0,0.00016712,2,"2026-01-18T01:10:45.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528683,1768698645930,-500.0,0.00016712,2,"2026-01-18T01:10:45.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528684,1768698645940,-523.72,0.00016712,2,"2026-01-18T01:10:45.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528685,1768698645950,-500.0,0.00016712,2,"2026-01-18T01:10:45.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528686,1768698645960,-500.0,0.00016712,2,"2026-01-18T01:10:45.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528687,1768698645970,-500.0,0.00016712,2,"2026-01-18T01:10:45.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528688,1768698645979,-500.0,0.00016712,2,"2026-01-18T01:10:45.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528689,1768698645989,-500.0,0.00016712,2,"2026-01-18T01:10:45.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528690,1768698645999,-500.0,0.00016712,2,"2026-01-18T01:10:45.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528691,1768698646009,-500.0,0.00016712,2,"2026-01-18T01:10:46.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528692,1768698646019,-500.0,0.00016712,2,"2026-01-18T01:10:46.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528693,1768698646030,-500.0,0.00016712,2,"2026-01-18T01:10:46.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528694,1768698646041,-500.0,0.00016712,2,"2026-01-18T01:10:46.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528695,1768698646051,-744.66,0.00016712,2,"2026-01-18T01:10:46.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528696,1768698646060,-500.0,0.00016712,2,"2026-01-18T01:10:46.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528697,1768698646070,-605.9,0.00016712,2,"2026-01-18T01:10:46.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528698,1768698646080,-500.0,0.00016712,2,"2026-01-18T01:10:46.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528699,1768698646090,-500.0,0.00016712,2,"2026-01-18T01:10:46.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528700,1768698646100,-500.0,0.00016712,2,"2026-01-18T01:10:46.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528701,1768698646110,-500.0,0.00016712,2,"2026-01-18T01:10:46.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528702,1768698646120,-500.0,0.00016712,2,"2026-01-18T01:10:46.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528703,1768698646130,-551.42,0.00016712,2,"2026-01-18T01:10:46.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528704,1768698646140,-581.4,0.00016712,2,"2026-01-18T01:10:46.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528705,1768698646150,-192.33187908,0.00016712,2,"2026-01-18T01:10:46.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528706,1768698646160,-500.0,0.00016712,2,"2026-01-18T01:10:46.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528707,1768698646170,-658.33,0.00016712,2,"2026-01-18T01:10:46.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528708,1768698646179,-500.0,0.00016712,2,"2026-01-18T01:10:46.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528709,1768698646188,-500.0,0.00016712,2,"2026-01-18T01:10:46.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528710,1768698646197,-500.0,0.00016712,2,"2026-01-18T01:10:46.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528711,1768698646207,-500.0,0.00016712,2,"2026-01-18T01:10:46.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528712,1768698646223,-500.0,0.00016712,2,"2026-01-18T01:10:46.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528713,1768698646233,-500.0,0.00016712,2,"2026-01-18T01:10:46.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528714,1768698646242,-500.0,0.00016712,2,"2026-01-18T01:10:46.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528715,1768698646254,-500.0,0.00016712,2,"2026-01-18T01:10:46.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528716,1768698646265,-500.0,0.00016712,2,"2026-01-18T01:10:46.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528717,1768698646274,-500.0,0.00016712,2,"2026-01-18T01:10:46.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528718,1768698646287,-500.0,0.00016712,2,"2026-01-18T01:10:46.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528719,1768698646297,-500.0,0.00016712,2,"2026-01-18T01:10:46.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528720,1768698646307,-500.0,0.00016712,2,"2026-01-18T01:10:46.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528721,1768698646316,-612.18,0.00016712,2,"2026-01-18T01:10:46.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528722,1768698646326,-500.0,0.00016712,2,"2026-01-18T01:10:46.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528723,1768698646336,-500.0,0.00016712,2,"2026-01-18T01:10:46.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528724,1768698646346,-500.0,0.00016712,2,"2026-01-18T01:10:46.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528725,1768698646356,-500.0,0.00016712,2,"2026-01-18T01:10:46.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528726,1768698646366,-540.32,0.00016712,2,"2026-01-18T01:10:46.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528727,1768698646377,-528.38,0.00016712,2,"2026-01-18T01:10:46.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528728,1768698646387,-500.0,0.00016712,2,"2026-01-18T01:10:46.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528729,1768698646396,-690.89,0.00016712,2,"2026-01-18T01:10:46.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528730,1768698646407,-500.0,0.00016712,2,"2026-01-18T01:10:46.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528733,1768698646748,-500.0,0.00016712,2,"2026-01-18T01:10:46.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528734,1768698646758,-500.0,0.00016712,2,"2026-01-18T01:10:46.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528735,1768698646767,-660.18,0.00016712,2,"2026-01-18T01:10:46.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528736,1768698646778,-500.0,0.00016712,2,"2026-01-18T01:10:46.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528737,1768698646787,-500.0,0.00016712,2,"2026-01-18T01:10:46.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528738,1768698646797,-500.0,0.00016712,2,"2026-01-18T01:10:46.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528739,1768698646806,-500.0,0.00016712,2,"2026-01-18T01:10:46.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528740,1768698646815,-591.87,0.00016712,2,"2026-01-18T01:10:46.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528741,1768698646825,-500.0,0.00016712,2,"2026-01-18T01:10:46.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528742,1768698646835,-500.0,0.00016712,2,"2026-01-18T01:10:46.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528743,1768698646844,-500.0,0.00016712,2,"2026-01-18T01:10:46.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528744,1768698646854,-500.0,0.00016712,2,"2026-01-18T01:10:46.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528745,1768698646863,-500.0,0.00016712,2,"2026-01-18T01:10:46.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528746,1768698646873,-500.0,0.00016712,2,"2026-01-18T01:10:46.873",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528747,1768698646882,-500.0,0.00016712,2,"2026-01-18T01:10:46.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528748,1768698646892,-500.0,0.00016712,2,"2026-01-18T01:10:46.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528749,1768698646901,-500.0,0.00016712,2,"2026-01-18T01:10:46.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528750,1768698646911,-500.0,0.00016712,2,"2026-01-18T01:10:46.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528751,1768698646920,-626.39,0.00016712,2,"2026-01-18T01:10:46.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528752,1768698646930,-500.0,0.00016712,2,"2026-01-18T01:10:46.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528753,1768698646940,-500.0,0.00016712,2,"2026-01-18T01:10:46.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528754,1768698646951,-664.91,0.00016712,2,"2026-01-18T01:10:46.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528755,1768698646960,-500.0,0.00016712,2,"2026-01-18T01:10:46.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528756,1768698646970,-500.0,0.00016712,2,"2026-01-18T01:10:46.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528757,1768698646980,-660.95,0.00016712,2,"2026-01-18T01:10:46.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528758,1768698646989,-500.0,0.00016712,2,"2026-01-18T01:10:46.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528759,1768698646999,-500.0,0.00016712,2,"2026-01-18T01:10:46.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528760,1768698647008,-500.0,0.00016712,2,"2026-01-18T01:10:47.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528761,1768698647018,-612.83,0.00016712,2,"2026-01-18T01:10:47.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528762,1768698647028,-500.0,0.00016712,2,"2026-01-18T01:10:47.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528763,1768698647037,-500.0,0.00016712,2,"2026-01-18T01:10:47.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528764,1768698647048,-500.0,0.00016712,2,"2026-01-18T01:10:47.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528765,1768698647057,-500.0,0.00016712,2,"2026-01-18T01:10:47.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528766,1768698647067,-500.0,0.00016712,2,"2026-01-18T01:10:47.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528767,1768698647076,-500.0,0.00016712,2,"2026-01-18T01:10:47.076",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528768,1768698647086,-500.0,0.00016712,2,"2026-01-18T01:10:47.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528769,1768698647096,-500.0,0.00016712,2,"2026-01-18T01:10:47.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528770,1768698647106,-500.0,0.00016712,2,"2026-01-18T01:10:47.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528771,1768698647117,-500.0,0.00016712,2,"2026-01-18T01:10:47.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528772,1768698647127,-500.0,0.00016712,2,"2026-01-18T01:10:47.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528773,1768698647137,-500.0,0.00016712,2,"2026-01-18T01:10:47.137",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528774,1768698647147,-500.0,0.00016712,2,"2026-01-18T01:10:47.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528775,1768698647157,-500.0,0.00016712,2,"2026-01-18T01:10:47.157",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528776,1768698647167,-500.0,0.00016712,2,"2026-01-18T01:10:47.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528777,1768698647177,-415.97411885,0.00016712,2,"2026-01-18T01:10:47.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528778,1768698647187,-500.0,0.00016712,2,"2026-01-18T01:10:47.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528779,1768698647197,-589.94,0.00016712,2,"2026-01-18T01:10:47.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528780,1768698647208,-603.7,0.00016712,2,"2026-01-18T01:10:47.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528781,1768698647223,-500.0,0.00016712,2,"2026-01-18T01:10:47.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528782,1768698647233,-500.0,0.00016712,2,"2026-01-18T01:10:47.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528783,1768698647243,-500.0,0.00016712,2,"2026-01-18T01:10:47.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528784,1768698647256,-500.0,0.00016712,2,"2026-01-18T01:10:47.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528785,1768698647267,-500.0,0.00016712,2,"2026-01-18T01:10:47.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528786,1768698647278,-500.0,0.00016712,2,"2026-01-18T01:10:47.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528787,1768698647289,-500.0,0.00016712,2,"2026-01-18T01:10:47.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528788,1768698647298,-500.0,0.00016712,2,"2026-01-18T01:10:47.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528789,1768698647307,-654.72,0.00016712,2,"2026-01-18T01:10:47.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528790,1768698647317,-500.0,0.00016712,2,"2026-01-18T01:10:47.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528791,1768698647326,-500.0,0.00016712,2,"2026-01-18T01:10:47.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528792,1768698647336,-500.0,0.00016712,2,"2026-01-18T01:10:47.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528793,1768698647346,-500.0,0.00016712,2,"2026-01-18T01:10:47.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528794,1768698647356,-500.0,0.00016712,2,"2026-01-18T01:10:47.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528795,1768698647366,-500.0,0.00016712,2,"2026-01-18T01:10:47.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528796,1768698647376,-500.0,0.00016712,2,"2026-01-18T01:10:47.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528797,1768698647386,-933.13,0.00016712,2,"2026-01-18T01:10:47.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528798,1768698647396,-500.0,0.00016712,2,"2026-01-18T01:10:47.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528799,1768698647407,-500.0,0.00016712,2,"2026-01-18T01:10:47.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528800,1768698647420,-500.0,0.00016712,2,"2026-01-18T01:10:47.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528801,1768698647431,-570.2,0.00016712,2,"2026-01-18T01:10:47.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528802,1768698647443,-500.0,0.00016712,2,"2026-01-18T01:10:47.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528803,1768698647453,-500.0,0.00016712,2,"2026-01-18T01:10:47.453",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528804,1768698647463,-500.0,0.00016712,2,"2026-01-18T01:10:47.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528805,1768698647475,-500.0,0.00016712,2,"2026-01-18T01:10:47.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528806,1768698647485,-600.84,0.00016712,2,"2026-01-18T01:10:47.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528807,1768698647495,-500.0,0.00016712,2,"2026-01-18T01:10:47.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528808,1768698647505,-500.0,0.00016712,2,"2026-01-18T01:10:47.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528809,1768698647515,-500.0,0.00016712,2,"2026-01-18T01:10:47.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528810,1768698647524,-500.0,0.00016712,2,"2026-01-18T01:10:47.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528811,1768698647535,-500.0,0.00016712,2,"2026-01-18T01:10:47.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528812,1768698647544,-500.0,0.00016712,2,"2026-01-18T01:10:47.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528813,1768698647554,-500.0,0.00016712,2,"2026-01-18T01:10:47.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528814,1768698647562,-500.0,0.00016712,2,"2026-01-18T01:10:47.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528815,1768698647571,-500.0,0.00016712,2,"2026-01-18T01:10:47.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528816,1768698647580,-500.0,0.00016712,2,"2026-01-18T01:10:47.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528817,1768698647589,-500.0,0.00016712,2,"2026-01-18T01:10:47.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528818,1768698647598,-500.0,0.00016712,2,"2026-01-18T01:10:47.598",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528819,1768698647607,-500.0,0.00016712,2,"2026-01-18T01:10:47.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528820,1768698647615,-500.0,0.00016712,2,"2026-01-18T01:10:47.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528821,1768698647624,-500.0,0.00016712,2,"2026-01-18T01:10:47.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528822,1768698647632,-500.0,0.00016712,2,"2026-01-18T01:10:47.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528823,1768698647642,-500.0,0.00016712,2,"2026-01-18T01:10:47.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528824,1768698647650,-500.0,0.00016712,2,"2026-01-18T01:10:47.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528825,1768698647660,-500.0,0.00016712,2,"2026-01-18T01:10:47.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528826,1768698647669,-500.0,0.00016712,2,"2026-01-18T01:10:47.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528827,1768698647678,-500.0,0.00016712,2,"2026-01-18T01:10:47.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528828,1768698647687,-500.0,0.00016712,2,"2026-01-18T01:10:47.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528829,1768698647696,-500.0,0.00016712,2,"2026-01-18T01:10:47.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528830,1768698647705,-500.0,0.00016712,2,"2026-01-18T01:10:47.705",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528831,1768698647715,-644.14227135,0.00016712,2,"2026-01-18T01:10:47.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528832,1768698647724,-500.0,0.00016712,2,"2026-01-18T01:10:47.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528833,1768698647733,-500.0,0.00016712,2,"2026-01-18T01:10:47.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528834,1768698647741,-782.63,0.00016712,2,"2026-01-18T01:10:47.741",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528835,1768698647750,-500.0,0.00016712,2,"2026-01-18T01:10:47.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528836,1768698647760,-500.0,0.00016712,2,"2026-01-18T01:10:47.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528837,1768698647769,-500.0,0.00016712,2,"2026-01-18T01:10:47.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528838,1768698647778,-500.0,0.00016712,2,"2026-01-18T01:10:47.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528839,1768698647787,-500.0,0.00016712,2,"2026-01-18T01:10:47.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528840,1768698647796,-500.0,0.00016712,2,"2026-01-18T01:10:47.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528841,1768698647806,-500.0,0.00016712,2,"2026-01-18T01:10:47.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528842,1768698647815,-510.91,0.00016712,2,"2026-01-18T01:10:47.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528843,1768698647824,-500.0,0.00016712,2,"2026-01-18T01:10:47.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528844,1768698647833,-500.0,0.00016712,2,"2026-01-18T01:10:47.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528845,1768698647843,-300.0,0.00016712,2,"2026-01-18T01:10:47.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528846,1768698647852,-500.0,0.00016712,2,"2026-01-18T01:10:47.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528847,1768698647861,-500.0,0.00016712,2,"2026-01-18T01:10:47.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528848,1768698647870,-500.0,0.00016712,2,"2026-01-18T01:10:47.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528849,1768698647878,-679.15,0.00016712,2,"2026-01-18T01:10:47.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528850,1768698647887,-622.28,0.00016712,2,"2026-01-18T01:10:47.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528851,1768698647896,-500.0,0.00016712,2,"2026-01-18T01:10:47.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528852,1768698647905,-741.27,0.00016712,2,"2026-01-18T01:10:47.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528853,1768698647914,-500.0,0.00016712,2,"2026-01-18T01:10:47.914",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528854,1768698647923,-500.0,0.00016712,2,"2026-01-18T01:10:47.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528855,1768698647932,-500.0,0.00016712,2,"2026-01-18T01:10:47.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528856,1768698647941,-1336.75,0.00016712,2,"2026-01-18T01:10:47.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528857,1768698647950,-500.0,0.00016712,2,"2026-01-18T01:10:47.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528858,1768698647959,-500.0,0.00016712,2,"2026-01-18T01:10:47.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528859,1768698647968,-500.0,0.00016712,2,"2026-01-18T01:10:47.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528860,1768698647977,-500.0,0.00016712,2,"2026-01-18T01:10:47.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528861,1768698647986,-500.0,0.00016712,2,"2026-01-18T01:10:47.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528862,1768698647995,-500.0,0.00016712,2,"2026-01-18T01:10:47.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528863,1768698648004,-500.0,0.00016712,2,"2026-01-18T01:10:48.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528864,1768698648013,-500.0,0.00016712,2,"2026-01-18T01:10:48.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528865,1768698648022,-500.0,0.00016712,2,"2026-01-18T01:10:48.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528866,1768698648031,-500.0,0.00016712,2,"2026-01-18T01:10:48.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528867,1768698648040,-527.62,0.00016712,2,"2026-01-18T01:10:48.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528868,1768698648049,-500.0,0.00016712,2,"2026-01-18T01:10:48.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528869,1768698648059,-655.43,0.00016712,2,"2026-01-18T01:10:48.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528870,1768698648068,-500.0,0.00016712,2,"2026-01-18T01:10:48.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528871,1768698648078,-500.0,0.00016712,2,"2026-01-18T01:10:48.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528872,1768698648087,-500.0,0.00016712,2,"2026-01-18T01:10:48.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528873,1768698648097,-500.0,0.00016712,2,"2026-01-18T01:10:48.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528874,1768698648105,-809.56,0.00016712,2,"2026-01-18T01:10:48.105",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528875,1768698648114,-500.0,0.00016712,2,"2026-01-18T01:10:48.114",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528876,1768698648123,-500.0,0.00016712,2,"2026-01-18T01:10:48.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528877,1768698648132,-643.54,0.00016712,2,"2026-01-18T01:10:48.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528878,1768698648141,-500.0,0.00016712,2,"2026-01-18T01:10:48.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528879,1768698648151,-500.0,0.00016712,2,"2026-01-18T01:10:48.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528880,1768698648160,-500.0,0.00016712,2,"2026-01-18T01:10:48.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528881,1768698648170,-500.0,0.00016712,2,"2026-01-18T01:10:48.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528882,1768698648179,-500.0,0.00016712,2,"2026-01-18T01:10:48.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528883,1768698648188,-812.63,0.00016712,2,"2026-01-18T01:10:48.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528884,1768698648198,-500.0,0.00016712,2,"2026-01-18T01:10:48.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528885,1768698648208,-500.0,0.00016712,2,"2026-01-18T01:10:48.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528886,1768698648221,-265.0,0.00016712,2,"2026-01-18T01:10:48.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528887,1768698648231,-500.0,0.00016712,2,"2026-01-18T01:10:48.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528888,1768698648241,-500.0,0.00016712,2,"2026-01-18T01:10:48.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528889,1768698648251,-500.0,0.00016712,2,"2026-01-18T01:10:48.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528890,1768698648261,-500.0,0.00016712,2,"2026-01-18T01:10:48.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528891,1768698648270,-500.0,0.00016712,2,"2026-01-18T01:10:48.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528892,1768698648280,-500.0,0.00016712,2,"2026-01-18T01:10:48.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528893,1768698648291,-500.0,0.00016712,2,"2026-01-18T01:10:48.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528894,1768698648300,-500.0,0.00016712,2,"2026-01-18T01:10:48.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528895,1768698648309,-500.0,0.00016712,2,"2026-01-18T01:10:48.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528896,1768698648319,-500.0,0.00016712,2,"2026-01-18T01:10:48.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528897,1768698648328,-547.72375528,0.00016712,2,"2026-01-18T01:10:48.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528898,1768698648338,-500.0,0.00016712,2,"2026-01-18T01:10:48.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528899,1768698648348,-500.0,0.00016712,2,"2026-01-18T01:10:48.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528900,1768698648357,-500.0,0.00016712,2,"2026-01-18T01:10:48.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528901,1768698648366,-500.0,0.00016712,2,"2026-01-18T01:10:48.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528902,1768698648376,-500.0,0.00016712,2,"2026-01-18T01:10:48.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528903,1768698648385,-500.0,0.00016712,2,"2026-01-18T01:10:48.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528904,1768698648394,-500.0,0.00016712,2,"2026-01-18T01:10:48.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528905,1768698648403,-500.0,0.00016712,2,"2026-01-18T01:10:48.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528906,1768698648413,-500.0,0.00016712,2,"2026-01-18T01:10:48.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528907,1768698648422,-500.0,0.00016712,2,"2026-01-18T01:10:48.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528908,1768698648432,-500.0,0.00016712,2,"2026-01-18T01:10:48.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528909,1768698648443,-934.13,0.00016712,2,"2026-01-18T01:10:48.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528910,1768698648454,-500.0,0.00016712,2,"2026-01-18T01:10:48.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528911,1768698648464,-500.0,0.00016712,2,"2026-01-18T01:10:48.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528912,1768698648474,-500.0,0.00016712,2,"2026-01-18T01:10:48.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528913,1768698648483,-500.0,0.00016712,2,"2026-01-18T01:10:48.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528914,1768698648493,-500.0,0.00016712,2,"2026-01-18T01:10:48.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528915,1768698648502,-597.67,0.00016712,2,"2026-01-18T01:10:48.502",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528916,1768698648512,-500.0,0.00016712,2,"2026-01-18T01:10:48.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528917,1768698648522,-657.14,0.00016712,2,"2026-01-18T01:10:48.522",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528918,1768698648532,-1063.48,0.00016712,2,"2026-01-18T01:10:48.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528919,1768698648542,-500.0,0.00016712,2,"2026-01-18T01:10:48.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528920,1768698648552,-530.99,0.00016712,2,"2026-01-18T01:10:48.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528921,1768698648561,-500.0,0.00016712,2,"2026-01-18T01:10:48.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528922,1768698648571,-500.0,0.00016712,2,"2026-01-18T01:10:48.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528923,1768698648582,-500.0,0.00016712,2,"2026-01-18T01:10:48.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528924,1768698648592,-500.0,0.00016712,2,"2026-01-18T01:10:48.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528925,1768698648602,-650.57,0.00016712,2,"2026-01-18T01:10:48.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528926,1768698648611,-500.0,0.00016712,2,"2026-01-18T01:10:48.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528927,1768698648620,-500.0,0.00016712,2,"2026-01-18T01:10:48.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528928,1768698648630,-500.0,0.00016712,2,"2026-01-18T01:10:48.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528929,1768698648641,-667.99,0.00016712,2,"2026-01-18T01:10:48.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528930,1768698648650,-500.0,0.00016712,2,"2026-01-18T01:10:48.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528931,1768698648660,-500.0,0.00016712,2,"2026-01-18T01:10:48.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528932,1768698648669,-755.08,0.00016712,2,"2026-01-18T01:10:48.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528933,1768698648679,-609.3,0.00016712,2,"2026-01-18T01:10:48.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528934,1768698648688,-500.0,0.00016712,2,"2026-01-18T01:10:48.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528935,1768698648697,-500.0,0.00016712,2,"2026-01-18T01:10:48.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528936,1768698648707,-514.83,0.00016712,2,"2026-01-18T01:10:48.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528937,1768698648717,-815.13,0.00016712,2,"2026-01-18T01:10:48.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528938,1768698648727,-562.14,0.00016712,2,"2026-01-18T01:10:48.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528939,1768698648736,-678.01,0.00016712,2,"2026-01-18T01:10:48.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528940,1768698648745,-500.0,0.00016712,2,"2026-01-18T01:10:48.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528941,1768698648755,-545.10031056,0.00016712,2,"2026-01-18T01:10:48.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528942,1768698648765,-538.34,0.00016712,2,"2026-01-18T01:10:48.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528943,1768698648774,-500.0,0.00016712,2,"2026-01-18T01:10:48.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528944,1768698648783,-500.0,0.00016712,2,"2026-01-18T01:10:48.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528945,1768698648792,-500.0,0.00016712,2,"2026-01-18T01:10:48.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528946,1768698648801,-1087.35,0.00016712,2,"2026-01-18T01:10:48.801",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528947,1768698648811,-722.12,0.00016712,2,"2026-01-18T01:10:48.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528948,1768698648819,-500.0,0.00016712,2,"2026-01-18T01:10:48.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528949,1768698648828,-500.0,0.00016712,2,"2026-01-18T01:10:48.828",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528950,1768698648837,-500.0,0.00016712,2,"2026-01-18T01:10:48.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528951,1768698648846,-500.0,0.00016712,2,"2026-01-18T01:10:48.846",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528952,1768698648856,-500.0,0.00016712,2,"2026-01-18T01:10:48.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528953,1768698648866,-996.94,0.00016712,2,"2026-01-18T01:10:48.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528954,1768698648875,-500.0,0.00016712,2,"2026-01-18T01:10:48.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528955,1768698648885,-247.26060348,0.00016712,2,"2026-01-18T01:10:48.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528956,1768698648894,-500.0,0.00016712,2,"2026-01-18T01:10:48.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528957,1768698648904,-590.76,0.00016712,2,"2026-01-18T01:10:48.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528958,1768698648914,-500.0,0.00016712,2,"2026-01-18T01:10:48.914",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528959,1768698648924,-500.0,0.00016712,2,"2026-01-18T01:10:48.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528960,1768698648934,-500.0,0.00016712,2,"2026-01-18T01:10:48.934",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528961,1768698648944,-525.89,0.00016712,2,"2026-01-18T01:10:48.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528962,1768698648954,-500.0,0.00016712,2,"2026-01-18T01:10:48.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528963,1768698648963,-500.0,0.00016712,2,"2026-01-18T01:10:48.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528964,1768698648973,-618.01,0.00016712,2,"2026-01-18T01:10:48.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528965,1768698648983,-594.13,0.00016712,2,"2026-01-18T01:10:48.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528966,1768698648992,-575.6,0.00016712,2,"2026-01-18T01:10:48.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528967,1768698649001,-662.62,0.00016712,2,"2026-01-18T01:10:49.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528968,1768698649010,-500.0,0.00016712,2,"2026-01-18T01:10:49.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528969,1768698649020,-500.0,0.00016712,2,"2026-01-18T01:10:49.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528970,1768698649029,-500.0,0.00016712,2,"2026-01-18T01:10:49.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528971,1768698649038,-500.0,0.00016712,2,"2026-01-18T01:10:49.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528972,1768698649047,-500.0,0.00016712,2,"2026-01-18T01:10:49.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528973,1768698649056,-672.53,0.00016712,2,"2026-01-18T01:10:49.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528974,1768698649066,-500.0,0.00016712,2,"2026-01-18T01:10:49.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528975,1768698649170,-500.0,0.00016712,2,"2026-01-18T01:10:49.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528976,1768698649180,-500.0,0.00016712,2,"2026-01-18T01:10:49.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528977,1768698649190,-500.0,0.00016712,2,"2026-01-18T01:10:49.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528978,1768698649199,-520.69,0.00016712,2,"2026-01-18T01:10:49.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528979,1768698649208,-500.0,0.00016712,2,"2026-01-18T01:10:49.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528980,1768698649219,-500.0,0.00016712,2,"2026-01-18T01:10:49.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528981,1768698649228,-795.23,0.00016712,2,"2026-01-18T01:10:49.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528982,1768698649238,-500.0,0.00016712,2,"2026-01-18T01:10:49.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528983,1768698649246,-500.0,0.00016712,2,"2026-01-18T01:10:49.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528984,1768698649256,-500.0,0.00016712,2,"2026-01-18T01:10:49.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528985,1768698649266,-613.06,0.00016712,2,"2026-01-18T01:10:49.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528986,1768698649275,-500.0,0.00016712,2,"2026-01-18T01:10:49.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528987,1768698649284,-500.0,0.00016712,2,"2026-01-18T01:10:49.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528988,1768698649294,-500.0,0.00016712,2,"2026-01-18T01:10:49.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528989,1768698649303,-500.0,0.00016712,2,"2026-01-18T01:10:49.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528990,1768698649311,-526.73,0.00016712,2,"2026-01-18T01:10:49.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528991,1768698649320,-500.0,0.00016712,2,"2026-01-18T01:10:49.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528992,1768698649329,-500.0,0.00016712,2,"2026-01-18T01:10:49.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528993,1768698649338,-512.15,0.00016712,2,"2026-01-18T01:10:49.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528994,1768698649348,-500.0,0.00016712,2,"2026-01-18T01:10:49.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528995,1768698649358,-500.0,0.00016712,2,"2026-01-18T01:10:49.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528996,1768698649367,-500.0,0.00016712,2,"2026-01-18T01:10:49.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528997,1768698649376,-591.24,0.00016712,2,"2026-01-18T01:10:49.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528998,1768698649385,-556.47,0.00016712,2,"2026-01-18T01:10:49.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402528999,1768698649395,-660.93,0.00016712,2,"2026-01-18T01:10:49.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529000,1768698649404,-515.32,0.00016712,2,"2026-01-18T01:10:49.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529001,1768698649415,-500.0,0.00016712,2,"2026-01-18T01:10:49.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529002,1768698649424,-500.0,0.00016712,2,"2026-01-18T01:10:49.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529003,1768698649434,-500.0,0.00016712,2,"2026-01-18T01:10:49.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529004,1768698649443,-500.0,0.00016712,2,"2026-01-18T01:10:49.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529005,1768698649453,-500.0,0.00016712,2,"2026-01-18T01:10:49.453",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529006,1768698649462,-500.0,0.00016712,2,"2026-01-18T01:10:49.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529007,1768698649472,-500.0,0.00016712,2,"2026-01-18T01:10:49.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529008,1768698649481,-500.0,0.00016712,2,"2026-01-18T01:10:49.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529009,1768698649490,-500.0,0.00016712,2,"2026-01-18T01:10:49.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529010,1768698649499,-517.54,0.00016712,2,"2026-01-18T01:10:49.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529011,1768698649508,-500.0,0.00016712,2,"2026-01-18T01:10:49.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529012,1768698649517,-500.0,0.00016712,2,"2026-01-18T01:10:49.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529013,1768698649526,-508.13792486,0.00016712,2,"2026-01-18T01:10:49.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529014,1768698649535,-531.76,0.00016712,2,"2026-01-18T01:10:49.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529015,1768698649544,-500.0,0.00016712,2,"2026-01-18T01:10:49.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529016,1768698649554,-500.0,0.00016712,2,"2026-01-18T01:10:49.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529017,1768698649563,-521.50000757,0.00016712,2,"2026-01-18T01:10:49.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529018,1768698649572,-500.0,0.00016712,2,"2026-01-18T01:10:49.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529019,1768698649582,-500.0,0.00016712,2,"2026-01-18T01:10:49.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529020,1768698649592,-500.0,0.00016712,2,"2026-01-18T01:10:49.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529021,1768698649601,-500.0,0.00016712,2,"2026-01-18T01:10:49.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529022,1768698649610,-600.68,0.00016712,2,"2026-01-18T01:10:49.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529023,1768698649620,-500.0,0.00016712,2,"2026-01-18T01:10:49.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529024,1768698649629,-1529.19,0.00016712,2,"2026-01-18T01:10:49.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529025,1768698649638,-500.0,0.00016712,2,"2026-01-18T01:10:49.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529026,1768698649652,-500.0,0.00016712,2,"2026-01-18T01:10:49.652",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529027,1768698649663,-500.0,0.00016712,2,"2026-01-18T01:10:49.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529028,1768698649672,-500.0,0.00016712,2,"2026-01-18T01:10:49.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529029,1768698649681,-500.0,0.00016712,2,"2026-01-18T01:10:49.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529030,1768698649691,-500.0,0.00016712,2,"2026-01-18T01:10:49.691",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529031,1768698649700,-838.7,0.00016712,2,"2026-01-18T01:10:49.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529032,1768698649710,-500.0,0.00016712,2,"2026-01-18T01:10:49.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529033,1768698649719,-500.0,0.00016712,2,"2026-01-18T01:10:49.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529034,1768698649728,-567.94,0.00016712,2,"2026-01-18T01:10:49.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529035,1768698649739,-518.89,0.00016712,2,"2026-01-18T01:10:49.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529036,1768698649748,-673.61,0.00016712,2,"2026-01-18T01:10:49.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529037,1768698649757,-543.14,0.00016712,2,"2026-01-18T01:10:49.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529038,1768698649767,-721.15,0.00016712,2,"2026-01-18T01:10:49.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529039,1768698649776,-500.0,0.00016712,2,"2026-01-18T01:10:49.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529040,1768698649785,-500.0,0.00016712,2,"2026-01-18T01:10:49.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529041,1768698649794,-500.0,0.00016712,2,"2026-01-18T01:10:49.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529042,1768698649803,-500.0,0.00016712,2,"2026-01-18T01:10:49.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529043,1768698649812,-500.0,0.00016712,2,"2026-01-18T01:10:49.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529044,1768698649821,-500.0,0.00016712,2,"2026-01-18T01:10:49.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529045,1768698649830,-500.0,0.00016712,2,"2026-01-18T01:10:49.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529046,1768698649840,-500.0,0.00016712,2,"2026-01-18T01:10:49.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529047,1768698649849,-795.04,0.00016712,2,"2026-01-18T01:10:49.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529048,1768698649859,-500.0,0.00016712,2,"2026-01-18T01:10:49.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529049,1768698649869,-500.0,0.00016712,2,"2026-01-18T01:10:49.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529050,1768698649878,-500.0,0.00016712,2,"2026-01-18T01:10:49.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529051,1768698649888,-565.67125462,0.00016712,2,"2026-01-18T01:10:49.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529052,1768698649898,-409.49800143,0.00016712,2,"2026-01-18T01:10:49.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529053,1768698649908,-500.0,0.00016712,2,"2026-01-18T01:10:49.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529054,1768698649919,-747.61,0.00016712,2,"2026-01-18T01:10:49.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529055,1768698649929,-500.0,0.00016712,2,"2026-01-18T01:10:49.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529056,1768698649938,-500.0,0.00016712,2,"2026-01-18T01:10:49.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529057,1768698649948,-532.71,0.00016712,2,"2026-01-18T01:10:49.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529058,1768698649957,-500.0,0.00016712,2,"2026-01-18T01:10:49.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529059,1768698649967,-500.0,0.00016712,2,"2026-01-18T01:10:49.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529060,1768698649976,-500.0,0.00016712,2,"2026-01-18T01:10:49.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529061,1768698649985,-500.0,0.00016712,2,"2026-01-18T01:10:49.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529062,1768698649994,-500.0,0.00016712,2,"2026-01-18T01:10:49.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529063,1768698650007,-564.09,0.00016712,2,"2026-01-18T01:10:50.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529064,1768698650018,-500.0,0.00016712,2,"2026-01-18T01:10:50.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529065,1768698650028,-880.67,0.00016712,2,"2026-01-18T01:10:50.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529066,1768698650037,-500.0,0.00016712,2,"2026-01-18T01:10:50.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529067,1768698650047,-500.0,0.00016712,2,"2026-01-18T01:10:50.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529068,1768698650057,-583.61,0.00016712,2,"2026-01-18T01:10:50.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529069,1768698650066,-520.2841448,0.00016712,2,"2026-01-18T01:10:50.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529070,1768698650076,-500.0,0.00016712,2,"2026-01-18T01:10:50.076",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529071,1768698650086,-500.0,0.00016712,2,"2026-01-18T01:10:50.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529072,1768698650095,-500.0,0.00016712,2,"2026-01-18T01:10:50.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529073,1768698650105,-500.0,0.00016712,2,"2026-01-18T01:10:50.105",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529074,1768698650114,-998.71,0.00016712,2,"2026-01-18T01:10:50.114",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529075,1768698650124,-500.0,0.00016712,2,"2026-01-18T01:10:50.124",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529076,1768698650134,-546.74672308,0.00016712,2,"2026-01-18T01:10:50.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529077,1768698650144,-500.0,0.00016712,2,"2026-01-18T01:10:50.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529078,1768698650154,-500.0,0.00016712,2,"2026-01-18T01:10:50.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529079,1768698650164,-500.0,0.00016712,2,"2026-01-18T01:10:50.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529080,1768698650173,-500.0,0.00016712,2,"2026-01-18T01:10:50.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529081,1768698650183,-876.66,0.00016712,2,"2026-01-18T01:10:50.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529082,1768698650192,-500.0,0.00016712,2,"2026-01-18T01:10:50.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529083,1768698650202,-500.0,0.00016712,2,"2026-01-18T01:10:50.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529084,1768698650214,-265.98,0.00016712,2,"2026-01-18T01:10:50.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529085,1768698650223,-559.23,0.00016712,2,"2026-01-18T01:10:50.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529086,1768698650232,-500.0,0.00016712,2,"2026-01-18T01:10:50.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529087,1768698650242,-510.62,0.00016712,2,"2026-01-18T01:10:50.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529088,1768698650251,-500.0,0.00016712,2,"2026-01-18T01:10:50.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529089,1768698650262,-500.0,0.00016712,2,"2026-01-18T01:10:50.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529090,1768698650272,-500.0,0.00016712,2,"2026-01-18T01:10:50.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529091,1768698650281,-500.0,0.00016712,2,"2026-01-18T01:10:50.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529092,1768698650293,-500.0,0.00016712,2,"2026-01-18T01:10:50.293",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529093,1768698650302,-890.18,0.00016712,2,"2026-01-18T01:10:50.302",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529094,1768698650312,-500.0,0.00016712,2,"2026-01-18T01:10:50.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529095,1768698650321,-500.0,0.00016712,2,"2026-01-18T01:10:50.321",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529096,1768698650331,-811.3,0.00016712,2,"2026-01-18T01:10:50.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529097,1768698650340,-500.0,0.00016712,2,"2026-01-18T01:10:50.340",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529098,1768698650349,-500.0,0.00016712,2,"2026-01-18T01:10:50.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529099,1768698650359,-500.0,0.00016712,2,"2026-01-18T01:10:50.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529100,1768698650368,-500.0,0.00016712,2,"2026-01-18T01:10:50.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529101,1768698650378,-500.0,0.00016712,2,"2026-01-18T01:10:50.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529102,1768698650391,-500.0,0.00016712,2,"2026-01-18T01:10:50.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529103,1768698650400,-500.0,0.00016712,2,"2026-01-18T01:10:50.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529104,1768698650410,-617.43,0.00016712,2,"2026-01-18T01:10:50.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529105,1768698650419,-278.51,0.00016712,2,"2026-01-18T01:10:50.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529106,1768698650428,-742.02,0.00016712,2,"2026-01-18T01:10:50.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529107,1768698650438,-500.0,0.00016712,2,"2026-01-18T01:10:50.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529108,1768698650447,-601.67,0.00016712,2,"2026-01-18T01:10:50.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529109,1768698650456,-521.55,0.00016712,2,"2026-01-18T01:10:50.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529110,1768698650465,-500.0,0.00016712,2,"2026-01-18T01:10:50.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529111,1768698650475,-1195.2,0.00016712,2,"2026-01-18T01:10:50.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529112,1768698650484,-676.44,0.00016712,2,"2026-01-18T01:10:50.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529113,1768698650493,-715.07,0.00016712,2,"2026-01-18T01:10:50.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529114,1768698650502,-945.1,0.00016712,2,"2026-01-18T01:10:50.502",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529115,1768698650512,-500.0,0.00016712,2,"2026-01-18T01:10:50.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529116,1768698650521,-576.18,0.00016712,2,"2026-01-18T01:10:50.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529117,1768698650531,-472.40053266,0.00016712,2,"2026-01-18T01:10:50.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529118,1768698650541,-500.0,0.00016712,2,"2026-01-18T01:10:50.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529119,1768698650551,-500.0,0.00016712,2,"2026-01-18T01:10:50.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529120,1768698650561,-500.0,0.00016712,2,"2026-01-18T01:10:50.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529121,1768698650570,-500.0,0.00016712,2,"2026-01-18T01:10:50.570",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529122,1768698650584,-929.43,0.00016712,2,"2026-01-18T01:10:50.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529123,1768698650593,-658.51,0.00016712,2,"2026-01-18T01:10:50.593",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529124,1768698650603,-500.0,0.00016712,2,"2026-01-18T01:10:50.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529125,1768698650613,-500.0,0.00016712,2,"2026-01-18T01:10:50.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529126,1768698650623,-1186.57,0.00016712,2,"2026-01-18T01:10:50.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529127,1768698650632,-1058.82722253,0.00016712,2,"2026-01-18T01:10:50.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529128,1768698650642,-500.0,0.00016712,2,"2026-01-18T01:10:50.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529129,1768698650651,-804.65,0.00016712,2,"2026-01-18T01:10:50.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529130,1768698650660,-500.0,0.00016712,2,"2026-01-18T01:10:50.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529131,1768698650670,-556.52,0.00016712,2,"2026-01-18T01:10:50.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529132,1768698650680,-500.0,0.00016712,2,"2026-01-18T01:10:50.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529133,1768698650689,-500.0,0.00016712,2,"2026-01-18T01:10:50.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529134,1768698650698,-500.0,0.00016712,2,"2026-01-18T01:10:50.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529135,1768698650708,-500.0,0.00016712,2,"2026-01-18T01:10:50.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529136,1768698650717,-958.14,0.00016712,2,"2026-01-18T01:10:50.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529137,1768698650726,-500.0,0.00016712,2,"2026-01-18T01:10:50.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529138,1768698650736,-567.08,0.00016712,2,"2026-01-18T01:10:50.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529139,1768698650745,-872.91,0.00016712,2,"2026-01-18T01:10:50.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529140,1768698650754,-500.0,0.00016712,2,"2026-01-18T01:10:50.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529141,1768698650764,-500.0,0.00016712,2,"2026-01-18T01:10:50.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529142,1768698650776,-833.89,0.00016712,2,"2026-01-18T01:10:50.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529143,1768698650786,-500.0,0.00016712,2,"2026-01-18T01:10:50.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529144,1768698650795,-839.94,0.00016712,2,"2026-01-18T01:10:50.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529145,1768698650804,-500.0,0.00016712,2,"2026-01-18T01:10:50.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529146,1768698650813,-707.98,0.00016712,2,"2026-01-18T01:10:50.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529147,1768698650823,-500.0,0.00016712,2,"2026-01-18T01:10:50.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529148,1768698650832,-963.32,0.00016712,2,"2026-01-18T01:10:50.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529149,1768698650841,-500.0,0.00016712,2,"2026-01-18T01:10:50.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529150,1768698650851,-567.81,0.00016712,2,"2026-01-18T01:10:50.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529151,1768698650860,-500.0,0.00016712,2,"2026-01-18T01:10:50.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529152,1768698650869,-500.0,0.00016712,2,"2026-01-18T01:10:50.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529153,1768698650879,-500.0,0.00016712,2,"2026-01-18T01:10:50.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529154,1768698650889,-500.0,0.00016712,2,"2026-01-18T01:10:50.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529155,1768698650898,-500.0,0.00016712,2,"2026-01-18T01:10:50.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529156,1768698650908,-500.0,0.00016712,2,"2026-01-18T01:10:50.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529157,1768698650918,-1118.6,0.00016712,2,"2026-01-18T01:10:50.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529158,1768698650928,-500.0,0.00016712,2,"2026-01-18T01:10:50.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529159,1768698650937,-500.0,0.00016712,2,"2026-01-18T01:10:50.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529160,1768698650947,-579.96,0.00016712,2,"2026-01-18T01:10:50.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529161,1768698650956,-767.08,0.00016712,2,"2026-01-18T01:10:50.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529162,1768698650966,-500.0,0.00016712,2,"2026-01-18T01:10:50.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529163,1768698650975,-597.37,0.00016712,2,"2026-01-18T01:10:50.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529164,1768698650985,-500.0,0.00016712,2,"2026-01-18T01:10:50.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529165,1768698650995,-926.65,0.00016712,2,"2026-01-18T01:10:50.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529166,1768698651004,-500.0,0.00016712,2,"2026-01-18T01:10:51.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529167,1768698651014,-526.05,0.00016712,2,"2026-01-18T01:10:51.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529168,1768698651023,-1077.63,0.00016712,2,"2026-01-18T01:10:51.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529169,1768698651032,-500.0,0.00016712,2,"2026-01-18T01:10:51.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529170,1768698651041,-500.0,0.00016712,2,"2026-01-18T01:10:51.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529171,1768698651051,-838.61,0.00016712,2,"2026-01-18T01:10:51.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529172,1768698651060,-500.0,0.00016712,2,"2026-01-18T01:10:51.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529173,1768698651070,-587.08,0.00016712,2,"2026-01-18T01:10:51.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529174,1768698651080,-500.0,0.00016712,2,"2026-01-18T01:10:51.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529175,1768698651090,-522.86,0.00016712,2,"2026-01-18T01:10:51.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529176,1768698651099,-500.0,0.00016712,2,"2026-01-18T01:10:51.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529177,1768698651108,-564.65,0.00016712,2,"2026-01-18T01:10:51.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529178,1768698651118,-500.0,0.00016712,2,"2026-01-18T01:10:51.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529179,1768698651127,-500.0,0.00016712,2,"2026-01-18T01:10:51.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529180,1768698651137,-500.0,0.00016712,2,"2026-01-18T01:10:51.137",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529181,1768698651146,-500.0,0.00016712,2,"2026-01-18T01:10:51.146",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529182,1768698651155,-513.81,0.00016712,2,"2026-01-18T01:10:51.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529183,1768698651174,-512.65,0.00016712,2,"2026-01-18T01:10:51.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529184,1768698651185,-500.0,0.00016712,2,"2026-01-18T01:10:51.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529185,1768698651195,-503.46,0.00016712,2,"2026-01-18T01:10:51.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529186,1768698651204,-750.04,0.00016712,2,"2026-01-18T01:10:51.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529187,1768698651219,-1013.69,0.00016712,2,"2026-01-18T01:10:51.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529188,1768698651228,-653.37,0.00016712,2,"2026-01-18T01:10:51.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529189,1768698651237,-500.0,0.00016712,2,"2026-01-18T01:10:51.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529190,1768698651246,-500.0,0.00016712,2,"2026-01-18T01:10:51.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529191,1768698651255,-500.0,0.00016712,2,"2026-01-18T01:10:51.255",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529192,1768698651265,-512.66,0.00016712,2,"2026-01-18T01:10:51.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529193,1768698651274,-500.0,0.00016712,2,"2026-01-18T01:10:51.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529194,1768698651285,-863.05,0.00016712,2,"2026-01-18T01:10:51.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529195,1768698651294,-500.0,0.00016712,2,"2026-01-18T01:10:51.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529196,1768698651303,-500.0,0.00016712,2,"2026-01-18T01:10:51.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529197,1768698651312,-500.0,0.00016712,2,"2026-01-18T01:10:51.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529198,1768698651321,-500.0,0.00016712,2,"2026-01-18T01:10:51.321",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529199,1768698651330,-476.45181661,0.00016712,2,"2026-01-18T01:10:51.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529200,1768698651341,-500.0,0.00016712,2,"2026-01-18T01:10:51.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529201,1768698651350,-500.0,0.00016712,2,"2026-01-18T01:10:51.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529202,1768698651359,-500.0,0.00016712,2,"2026-01-18T01:10:51.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529203,1768698651369,-500.0,0.00016712,2,"2026-01-18T01:10:51.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529204,1768698651378,-994.07,0.00016712,2,"2026-01-18T01:10:51.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529205,1768698651388,-500.0,0.00016712,2,"2026-01-18T01:10:51.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529206,1768698651397,-787.16,0.00016712,2,"2026-01-18T01:10:51.397",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529207,1768698651406,-500.0,0.00016712,2,"2026-01-18T01:10:51.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529208,1768698651417,-500.0,0.00016712,2,"2026-01-18T01:10:51.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529209,1768698651427,-500.0,0.00016712,2,"2026-01-18T01:10:51.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529210,1768698651435,-500.0,0.00016712,2,"2026-01-18T01:10:51.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529211,1768698651445,-500.0,0.00016712,2,"2026-01-18T01:10:51.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529212,1768698651454,-608.92,0.00016712,2,"2026-01-18T01:10:51.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529213,1768698651463,-500.0,0.00016712,2,"2026-01-18T01:10:51.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529214,1768698651473,-500.0,0.00016712,2,"2026-01-18T01:10:51.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529215,1768698651482,-500.0,0.00016712,2,"2026-01-18T01:10:51.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529216,1768698651491,-500.0,0.00016712,2,"2026-01-18T01:10:51.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529217,1768698651501,-500.0,0.00016712,2,"2026-01-18T01:10:51.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529218,1768698651510,-500.0,0.00016712,2,"2026-01-18T01:10:51.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529219,1768698651519,-500.0,0.00016712,2,"2026-01-18T01:10:51.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529220,1768698651528,-671.86,0.00016712,2,"2026-01-18T01:10:51.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529221,1768698651537,-620.45356741,0.00016712,2,"2026-01-18T01:10:51.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529222,1768698651547,-676.09,0.00016712,2,"2026-01-18T01:10:51.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529223,1768698651557,-565.03,0.00016712,2,"2026-01-18T01:10:51.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529224,1768698651567,-500.0,0.00016712,2,"2026-01-18T01:10:51.567",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529225,1768698651576,-500.0,0.00016712,2,"2026-01-18T01:10:51.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529226,1768698651586,-546.16389991,0.00016712,2,"2026-01-18T01:10:51.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529227,1768698651596,-500.0,0.00016712,2,"2026-01-18T01:10:51.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529228,1768698651605,-500.0,0.00016712,2,"2026-01-18T01:10:51.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529229,1768698651615,-500.0,0.00016712,2,"2026-01-18T01:10:51.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529230,1768698651624,-500.0,0.00016712,2,"2026-01-18T01:10:51.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529231,1768698651634,-9019.17,0.00016712,2,"2026-01-18T01:10:51.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529232,1768698651644,-500.0,0.00016712,2,"2026-01-18T01:10:51.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529233,1768698651653,-500.0,0.00016712,2,"2026-01-18T01:10:51.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529234,1768698651662,-500.0,0.00016712,2,"2026-01-18T01:10:51.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529235,1768698651671,-500.0,0.00016712,2,"2026-01-18T01:10:51.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529236,1768698651681,-5888.0,0.00016712,2,"2026-01-18T01:10:51.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529237,1768698651690,-600.0,0.00016712,2,"2026-01-18T01:10:51.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529238,1768698651700,-1000.0,0.00016712,2,"2026-01-18T01:10:51.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529239,1768698651709,-150.0,0.00016718,2,"2026-01-18T01:10:51.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529240,1768698651723,-150.0,0.00016729,2,"2026-01-18T01:10:51.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529241,1768698651733,-1680.0,0.00016735,2,"2026-01-18T01:10:51.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529242,1768698651743,-150.0,0.00016742,2,"2026-01-18T01:10:51.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529243,1768698651752,-800.39462936,0.00016745,2,"2026-01-18T01:10:51.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529244,1768698651762,-150.0,0.00016762,2,"2026-01-18T01:10:51.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529245,1768698651772,-150.0,0.00016767,2,"2026-01-18T01:10:51.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529246,1768698651781,-500.0,0.00016773,2,"2026-01-18T01:10:51.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529247,1768698651790,-291.14417023,0.00016773,2,"2026-01-18T01:10:51.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529248,1768698651800,-500.0,0.00016773,2,"2026-01-18T01:10:51.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529249,1768698651810,-500.0,0.00016773,2,"2026-01-18T01:10:51.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529250,1768698651820,-500.0,0.00016773,2,"2026-01-18T01:10:51.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529251,1768698651829,-500.0,0.00016773,2,"2026-01-18T01:10:51.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529252,1768698651838,-500.0,0.00016773,2,"2026-01-18T01:10:51.838",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529253,1768698651847,-500.0,0.00016773,2,"2026-01-18T01:10:51.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529254,1768698651856,-500.0,0.00016773,2,"2026-01-18T01:10:51.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529255,1768698651865,-500.98800535,0.00016773,2,"2026-01-18T01:10:51.865",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529256,1768698651875,-500.0,0.00016773,2,"2026-01-18T01:10:51.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529257,1768698651884,-500.0,0.00016773,2,"2026-01-18T01:10:51.884",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529258,1768698651893,-500.0,0.00016773,2,"2026-01-18T01:10:51.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529259,1768698651902,-500.0,0.00016773,2,"2026-01-18T01:10:51.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529260,1768698651911,-500.0,0.00016773,2,"2026-01-18T01:10:51.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529261,1768698651920,-500.0,0.00016773,2,"2026-01-18T01:10:51.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529262,1768698651929,-500.0,0.00016773,2,"2026-01-18T01:10:51.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529263,1768698651939,-543.38282097,0.00016773,2,"2026-01-18T01:10:51.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529264,1768698651949,-414.52858729,0.00016773,2,"2026-01-18T01:10:51.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529265,1768698651958,-500.0,0.00016773,2,"2026-01-18T01:10:51.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529266,1768698651967,-500.0,0.00016773,2,"2026-01-18T01:10:51.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529267,1768698651976,-500.0,0.00016773,2,"2026-01-18T01:10:51.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529268,1768698651985,-500.0,0.00016773,2,"2026-01-18T01:10:51.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529269,1768698651994,-500.0,0.00016773,2,"2026-01-18T01:10:51.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529270,1768698652004,-500.0,0.00016773,2,"2026-01-18T01:10:52.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529271,1768698652013,-500.0,0.00016773,2,"2026-01-18T01:10:52.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529272,1768698652023,-312.9434502,0.00016773,2,"2026-01-18T01:10:52.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529273,1768698652033,-500.0,0.00016773,2,"2026-01-18T01:10:52.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529274,1768698652042,-343.36959723,0.00016773,2,"2026-01-18T01:10:52.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529275,1768698652052,-500.0,0.00016773,2,"2026-01-18T01:10:52.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529276,1768698652062,-500.0,0.00016773,2,"2026-01-18T01:10:52.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529277,1768698652071,-150.0,0.00016792,2,"2026-01-18T01:10:52.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529278,1768698652081,-150.0,0.000168,2,"2026-01-18T01:10:52.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529279,1768698652091,-150.0,0.00016816,2,"2026-01-18T01:10:52.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529280,1768698652101,-295.87496328,0.00016827,2,"2026-01-18T01:10:52.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529281,1768698652110,-150.0,0.00016835,2,"2026-01-18T01:10:52.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529282,1768698652119,-150.0,0.00016841,2,"2026-01-18T01:10:52.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529283,1768698652129,-150.0,0.00016866,2,"2026-01-18T01:10:52.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529284,1768698652138,-150.0,0.00016875,2,"2026-01-18T01:10:52.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529285,1768698652147,-150.0,0.00016875,2,"2026-01-18T01:10:52.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529286,1768698652157,-150.0,0.00016875,2,"2026-01-18T01:10:52.157",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529287,1768698652167,-561.3196,0.00016886,2,"2026-01-18T01:10:52.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529288,1768698652177,-150.0,0.0001689,2,"2026-01-18T01:10:52.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529289,1768698652187,-2000.0,0.000169,6,"2026-01-18T01:10:52.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529290,1768698652197,-150.0,0.00016915,2,"2026-01-18T01:10:52.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529291,1768698652207,-4825.0,0.00016921,2,"2026-01-18T01:10:52.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529292,1768698652218,-2455.889,0.00016921,2,"2026-01-18T01:10:52.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529293,1768698652228,-6561.0,0.00016921,2,"2026-01-18T01:10:52.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529294,1768698652238,-150.0,0.0001694,2,"2026-01-18T01:10:52.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529295,1768698652248,-150.0,0.00016941,2,"2026-01-18T01:10:52.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529296,1768698652261,-150.0,0.0001695,2,"2026-01-18T01:10:52.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529297,1768698652271,-150.0,0.00016964,2,"2026-01-18T01:10:52.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529298,1768698652280,-1624.4,0.0001697,2,"2026-01-18T01:10:52.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529299,1768698652291,-2660.3339284,0.00016977,2,"2026-01-18T01:10:52.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529300,1768698652301,-1198.7222191,0.00016977,2,"2026-01-18T01:10:52.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529301,1768698652311,-106671.6186151,0.00016977,2,"2026-01-18T01:10:52.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529302,1768698652320,-5888.0,0.00016985,2,"2026-01-18T01:10:52.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529303,1768698652330,-500.0,0.00016985,2,"2026-01-18T01:10:52.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529304,1768698652340,-500.0,0.00016985,2,"2026-01-18T01:10:52.340",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529305,1768698652349,-500.0,0.00016985,2,"2026-01-18T01:10:52.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529306,1768698652359,-500.0,0.00016985,2,"2026-01-18T01:10:52.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529307,1768698652369,-499.89259322,0.00016985,2,"2026-01-18T01:10:52.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529308,1768698652379,-300.0,0.00016985,2,"2026-01-18T01:10:52.379",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529309,1768698652389,-251.73810976,0.00016986,2,"2026-01-18T01:10:52.389",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529310,1768698652400,-200.0,0.00016986,2,"2026-01-18T01:10:52.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529311,1768698652410,-500.0,0.00016986,2,"2026-01-18T01:10:52.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529312,1768698652420,-500.0,0.00016986,2,"2026-01-18T01:10:52.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529313,1768698652430,-500.0,0.00016986,2,"2026-01-18T01:10:52.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529314,1768698652443,-531.4,0.00016986,2,"2026-01-18T01:10:52.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529315,1768698652452,-500.0,0.00016986,2,"2026-01-18T01:10:52.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529316,1768698652462,-500.0,0.00016986,2,"2026-01-18T01:10:52.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529317,1768698652472,-569.32,0.00016986,2,"2026-01-18T01:10:52.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529318,1768698652481,-500.0,0.00016986,2,"2026-01-18T01:10:52.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529319,1768698652491,-500.0,0.00016986,2,"2026-01-18T01:10:52.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529320,1768698652500,-500.0,0.00016986,2,"2026-01-18T01:10:52.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529321,1768698652510,-466.34525944,0.00016986,2,"2026-01-18T01:10:52.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529322,1768698652520,-500.0,0.00016986,2,"2026-01-18T01:10:52.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529323,1768698652530,-194.74424771,0.00016986,2,"2026-01-18T01:10:52.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529324,1768698652541,-500.0,0.00016986,2,"2026-01-18T01:10:52.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529325,1768698652550,-500.0,0.00016986,2,"2026-01-18T01:10:52.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529326,1768698652559,-500.0,0.00016986,2,"2026-01-18T01:10:52.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529327,1768698652568,-500.0,0.00016986,2,"2026-01-18T01:10:52.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529328,1768698652578,-500.0,0.00016986,2,"2026-01-18T01:10:52.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529329,1768698652587,-500.0,0.00016986,2,"2026-01-18T01:10:52.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529330,1768698652597,-500.0,0.00016986,2,"2026-01-18T01:10:52.597",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529331,1768698652606,-500.0,0.00016986,2,"2026-01-18T01:10:52.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529332,1768698652616,-500.0,0.00016986,2,"2026-01-18T01:10:52.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529333,1768698652625,-500.0,0.00016986,2,"2026-01-18T01:10:52.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529334,1768698652635,-500.0,0.00016986,2,"2026-01-18T01:10:52.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529335,1768698652644,-500.0,0.00016986,2,"2026-01-18T01:10:52.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529336,1768698652654,-500.0,0.00016986,2,"2026-01-18T01:10:52.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529337,1768698652664,-436.77903145,0.00016986,2,"2026-01-18T01:10:52.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529338,1768698652674,-500.0,0.00016986,2,"2026-01-18T01:10:52.674",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529339,1768698652683,-500.0,0.00016986,2,"2026-01-18T01:10:52.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529340,1768698652692,-500.0,0.00016986,2,"2026-01-18T01:10:52.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529341,1768698652703,-523.72,0.00016986,2,"2026-01-18T01:10:52.703",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529342,1768698652712,-500.0,0.00016986,2,"2026-01-18T01:10:52.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529343,1768698652721,-500.0,0.00016986,2,"2026-01-18T01:10:52.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529344,1768698652731,-500.0,0.00016986,2,"2026-01-18T01:10:52.731",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529345,1768698652740,-500.0,0.00016986,2,"2026-01-18T01:10:52.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529346,1768698652750,-500.0,0.00016986,2,"2026-01-18T01:10:52.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529347,1768698652760,-500.0,0.00016986,2,"2026-01-18T01:10:52.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529348,1768698652770,-500.0,0.00016986,2,"2026-01-18T01:10:52.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529349,1768698652780,-1274.89711295,0.00016986,2,"2026-01-18T01:10:52.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529350,1768698652790,-500.0,0.00016986,2,"2026-01-18T01:10:52.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529351,1768698652800,-500.0,0.00016986,2,"2026-01-18T01:10:52.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529352,1768698652810,-200.0,0.00016986,2,"2026-01-18T01:10:52.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529353,1768698652820,-744.66,0.00016986,2,"2026-01-18T01:10:52.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529354,1768698652829,-500.0,0.00016986,2,"2026-01-18T01:10:52.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529355,1768698652839,-605.9,0.00016986,2,"2026-01-18T01:10:52.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529356,1768698652848,-500.0,0.00016986,2,"2026-01-18T01:10:52.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529357,1768698652858,-500.0,0.00016986,2,"2026-01-18T01:10:52.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529358,1768698652867,-500.0,0.00016986,2,"2026-01-18T01:10:52.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529359,1768698652877,-551.42,0.00016986,2,"2026-01-18T01:10:52.877",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529360,1768698652887,-500.0,0.00016986,2,"2026-01-18T01:10:52.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529361,1768698652897,-658.33,0.00016986,2,"2026-01-18T01:10:52.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529362,1768698652906,-500.0,0.00016986,2,"2026-01-18T01:10:52.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529363,1768698652916,-500.0,0.00016986,2,"2026-01-18T01:10:52.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529364,1768698652926,-500.0,0.00016986,2,"2026-01-18T01:10:52.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529365,1768698652936,-418.01785334,0.00016986,2,"2026-01-18T01:10:52.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529366,1768698652945,-500.0,0.00016986,2,"2026-01-18T01:10:52.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529367,1768698652955,-500.0,0.00016986,2,"2026-01-18T01:10:52.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529368,1768698652964,-500.0,0.00016986,2,"2026-01-18T01:10:52.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529369,1768698652974,-500.0,0.00016986,2,"2026-01-18T01:10:52.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529370,1768698652983,-274.23000097,0.00016986,2,"2026-01-18T01:10:52.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529371,1768698652993,-500.0,0.00016986,2,"2026-01-18T01:10:52.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529372,1768698653002,-500.0,0.00016986,2,"2026-01-18T01:10:53.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529373,1768698653012,-500.0,0.00016986,2,"2026-01-18T01:10:53.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529374,1768698653022,-612.18,0.00016986,2,"2026-01-18T01:10:53.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529375,1768698653032,-500.0,0.00016986,2,"2026-01-18T01:10:53.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529376,1768698653042,-500.0,0.00016986,2,"2026-01-18T01:10:53.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529377,1768698653053,-500.0,0.00016986,2,"2026-01-18T01:10:53.053",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529378,1768698653063,-540.32,0.00016986,2,"2026-01-18T01:10:53.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529379,1768698653073,-528.38,0.00016986,2,"2026-01-18T01:10:53.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529380,1768698653084,-500.0,0.00016986,2,"2026-01-18T01:10:53.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529381,1768698653094,-690.89,0.00016986,2,"2026-01-18T01:10:53.094",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529382,1768698653103,-500.0,0.00016986,2,"2026-01-18T01:10:53.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529383,1768698653114,-500.0,0.00016986,2,"2026-01-18T01:10:53.114",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529384,1768698653123,-500.0,0.00016986,2,"2026-01-18T01:10:53.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529385,1768698653133,-660.18,0.00016986,2,"2026-01-18T01:10:53.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529386,1768698653143,-500.0,0.00016986,2,"2026-01-18T01:10:53.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529387,1768698653153,-500.0,0.00016986,2,"2026-01-18T01:10:53.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529388,1768698653163,-500.0,0.00016986,2,"2026-01-18T01:10:53.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529389,1768698653173,-500.0,0.00016986,2,"2026-01-18T01:10:53.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529390,1768698653183,-591.87,0.00016986,2,"2026-01-18T01:10:53.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529391,1768698653192,-500.0,0.00016986,2,"2026-01-18T01:10:53.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529392,1768698653202,-500.0,0.00016986,2,"2026-01-18T01:10:53.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529393,1768698653214,-500.0,0.00016986,2,"2026-01-18T01:10:53.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529394,1768698653226,-500.0,0.00016986,2,"2026-01-18T01:10:53.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529395,1768698653237,-500.0,0.00016986,2,"2026-01-18T01:10:53.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529396,1768698653247,-500.0,0.00016986,2,"2026-01-18T01:10:53.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529397,1768698653258,-500.0,0.00016986,2,"2026-01-18T01:10:53.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529398,1768698653268,-500.0,0.00016986,2,"2026-01-18T01:10:53.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529399,1768698653278,-500.0,0.00016986,2,"2026-01-18T01:10:53.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529400,1768698653516,-626.39,0.00016986,2,"2026-01-18T01:10:53.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529401,1768698653536,-500.0,0.00016986,2,"2026-01-18T01:10:53.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529402,1768698653547,-500.0,0.00016986,2,"2026-01-18T01:10:53.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529403,1768698653557,-664.91,0.00016986,2,"2026-01-18T01:10:53.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529404,1768698653568,-500.0,0.00016986,2,"2026-01-18T01:10:53.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529405,1768698653578,-500.0,0.00016986,2,"2026-01-18T01:10:53.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529406,1768698653588,-660.95,0.00016986,2,"2026-01-18T01:10:53.588",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529407,1768698653599,-335.68165223,0.00016986,2,"2026-01-18T01:10:53.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529408,1768698653609,-500.0,0.00016986,2,"2026-01-18T01:10:53.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529409,1768698653619,-612.83,0.00016986,2,"2026-01-18T01:10:53.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529410,1768698653628,-500.0,0.00016986,2,"2026-01-18T01:10:53.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529411,1768698653638,-500.0,0.00016986,2,"2026-01-18T01:10:53.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529412,1768698653648,-500.0,0.00016986,2,"2026-01-18T01:10:53.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529413,1768698653658,-500.0,0.00016986,2,"2026-01-18T01:10:53.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529414,1768698653668,-500.0,0.00016986,2,"2026-01-18T01:10:53.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529415,1768698653678,-500.0,0.00016986,2,"2026-01-18T01:10:53.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529416,1768698653689,-500.0,0.00016986,2,"2026-01-18T01:10:53.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529417,1768698653699,-606.80685163,0.00016986,2,"2026-01-18T01:10:53.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529418,1768698653709,-500.0,0.00016986,2,"2026-01-18T01:10:53.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529419,1768698653719,-391.62274131,0.00016986,2,"2026-01-18T01:10:53.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529420,1768698653729,-500.0,0.00016986,2,"2026-01-18T01:10:53.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529421,1768698653739,-500.0,0.00016986,2,"2026-01-18T01:10:53.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529422,1768698653749,-589.94,0.00016986,2,"2026-01-18T01:10:53.749",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529423,1768698653759,-603.7,0.00016986,2,"2026-01-18T01:10:53.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529424,1768698653769,-500.0,0.00016986,2,"2026-01-18T01:10:53.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529425,1768698653778,-500.0,0.00016986,2,"2026-01-18T01:10:53.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529426,1768698653788,-500.0,0.00016986,2,"2026-01-18T01:10:53.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529427,1768698653799,-500.0,0.00016986,2,"2026-01-18T01:10:53.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529428,1768698653809,-500.0,0.00016986,2,"2026-01-18T01:10:53.809",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529429,1768698653819,-654.72,0.00016986,2,"2026-01-18T01:10:53.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529430,1768698653829,-500.0,0.00016986,2,"2026-01-18T01:10:53.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529431,1768698653839,-500.0,0.00016986,2,"2026-01-18T01:10:53.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529432,1768698653849,-500.0,0.00016986,2,"2026-01-18T01:10:53.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529433,1768698653859,-500.0,0.00016986,2,"2026-01-18T01:10:53.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529434,1768698653870,-494.12029145,0.00016986,2,"2026-01-18T01:10:53.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529435,1768698653880,-500.0,0.00016986,2,"2026-01-18T01:10:53.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529436,1768698653890,-265.24,0.00016986,2,"2026-01-18T01:10:53.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529437,1768698653900,-933.13,0.00016986,2,"2026-01-18T01:10:53.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529438,1768698653911,-500.0,0.00016986,2,"2026-01-18T01:10:53.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529439,1768698653921,-500.0,0.00016986,2,"2026-01-18T01:10:53.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529440,1768698653932,-570.2,0.00016986,2,"2026-01-18T01:10:53.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529441,1768698653941,-500.0,0.00016986,2,"2026-01-18T01:10:53.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529442,1768698653951,-632.99433417,0.00016986,2,"2026-01-18T01:10:53.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529443,1768698653961,-500.0,0.00016986,2,"2026-01-18T01:10:53.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529444,1768698653970,-500.0,0.00016986,2,"2026-01-18T01:10:53.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529445,1768698653980,-600.84,0.00016986,2,"2026-01-18T01:10:53.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529446,1768698653989,-500.0,0.00016986,2,"2026-01-18T01:10:53.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529447,1768698653999,-500.0,0.00016986,2,"2026-01-18T01:10:53.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529448,1768698654010,-500.0,0.00016986,2,"2026-01-18T01:10:54.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529449,1768698654019,-500.0,0.00016986,2,"2026-01-18T01:10:54.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529450,1768698654029,-500.0,0.00016986,2,"2026-01-18T01:10:54.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529451,1768698654038,-500.0,0.00016986,2,"2026-01-18T01:10:54.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529452,1768698654048,-500.0,0.00016986,2,"2026-01-18T01:10:54.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529453,1768698654057,-500.0,0.00016986,2,"2026-01-18T01:10:54.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529454,1768698654067,-500.0,0.00016986,2,"2026-01-18T01:10:54.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529455,1768698654077,-500.0,0.00016986,2,"2026-01-18T01:10:54.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529456,1768698654087,-500.0,0.00016986,2,"2026-01-18T01:10:54.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529457,1768698654097,-500.0,0.00016986,2,"2026-01-18T01:10:54.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529458,1768698654106,-500.0,0.00016986,2,"2026-01-18T01:10:54.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529459,1768698654116,-500.0,0.00016986,2,"2026-01-18T01:10:54.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529460,1768698654125,-500.0,0.00016986,2,"2026-01-18T01:10:54.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529461,1768698654134,-500.0,0.00016986,2,"2026-01-18T01:10:54.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529462,1768698654143,-500.0,0.00016986,2,"2026-01-18T01:10:54.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529463,1768698654153,-500.0,0.00016986,2,"2026-01-18T01:10:54.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529464,1768698654163,-304.50059478,0.00016986,2,"2026-01-18T01:10:54.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529465,1768698654172,-500.0,0.00016986,2,"2026-01-18T01:10:54.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529466,1768698654182,-500.0,0.00016986,2,"2026-01-18T01:10:54.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529467,1768698654192,-500.0,0.00016986,2,"2026-01-18T01:10:54.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529468,1768698654200,-500.0,0.00016986,2,"2026-01-18T01:10:54.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529469,1768698654210,-500.0,0.00016986,2,"2026-01-18T01:10:54.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529470,1768698654224,-500.0,0.00016986,2,"2026-01-18T01:10:54.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529471,1768698654235,-500.0,0.00016986,2,"2026-01-18T01:10:54.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529472,1768698654245,-782.63,0.00016986,2,"2026-01-18T01:10:54.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529473,1768698654256,-500.0,0.00016986,2,"2026-01-18T01:10:54.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529474,1768698654265,-500.0,0.00016986,2,"2026-01-18T01:10:54.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529475,1768698654274,-500.0,0.00016986,2,"2026-01-18T01:10:54.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529476,1768698654286,-500.0,0.00016986,2,"2026-01-18T01:10:54.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529477,1768698654296,-500.0,0.00016986,2,"2026-01-18T01:10:54.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529478,1768698654305,-500.0,0.00016986,2,"2026-01-18T01:10:54.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529479,1768698654316,-500.0,0.00016986,2,"2026-01-18T01:10:54.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529480,1768698654327,-510.91,0.00016986,2,"2026-01-18T01:10:54.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529481,1768698654338,-500.0,0.00016986,2,"2026-01-18T01:10:54.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529482,1768698654349,-500.0,0.00016986,2,"2026-01-18T01:10:54.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529483,1768698654361,-300.0,0.00016986,2,"2026-01-18T01:10:54.361",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529484,1768698654372,-276.40809616,0.00016986,2,"2026-01-18T01:10:54.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529485,1768698654382,-500.0,0.00016986,2,"2026-01-18T01:10:54.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529486,1768698654391,-500.0,0.00016986,2,"2026-01-18T01:10:54.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529487,1768698654400,-679.15,0.00016986,2,"2026-01-18T01:10:54.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529488,1768698654410,-622.28,0.00016986,2,"2026-01-18T01:10:54.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529489,1768698654419,-500.0,0.00016986,2,"2026-01-18T01:10:54.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529490,1768698654429,-741.27,0.00016986,2,"2026-01-18T01:10:54.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529491,1768698654438,-500.0,0.00016986,2,"2026-01-18T01:10:54.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529492,1768698654448,-500.0,0.00016986,2,"2026-01-18T01:10:54.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529493,1768698654457,-500.0,0.00016986,2,"2026-01-18T01:10:54.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529494,1768698654467,-1336.75,0.00016986,2,"2026-01-18T01:10:54.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529495,1768698654477,-500.0,0.00016986,2,"2026-01-18T01:10:54.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529496,1768698654486,-500.0,0.00016986,2,"2026-01-18T01:10:54.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529497,1768698654497,-500.0,0.00016986,2,"2026-01-18T01:10:54.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529498,1768698654507,-500.0,0.00016986,2,"2026-01-18T01:10:54.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529499,1768698654517,-500.0,0.00016986,2,"2026-01-18T01:10:54.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529500,1768698654527,-500.0,0.00016986,2,"2026-01-18T01:10:54.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529501,1768698654536,-500.0,0.00016986,2,"2026-01-18T01:10:54.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529502,1768698654546,-500.0,0.00016986,2,"2026-01-18T01:10:54.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529503,1768698654555,-500.0,0.00016986,2,"2026-01-18T01:10:54.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529504,1768698654567,-527.62,0.00016986,2,"2026-01-18T01:10:54.567",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529505,1768698654577,-500.0,0.00016986,2,"2026-01-18T01:10:54.577",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529506,1768698654586,-655.43,0.00016986,2,"2026-01-18T01:10:54.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529507,1768698654596,-500.0,0.00016986,2,"2026-01-18T01:10:54.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529508,1768698654606,-500.0,0.00016986,2,"2026-01-18T01:10:54.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529509,1768698654615,-500.0,0.00016986,2,"2026-01-18T01:10:54.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529510,1768698654625,-809.56,0.00016986,2,"2026-01-18T01:10:54.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529511,1768698654635,-500.0,0.00016986,2,"2026-01-18T01:10:54.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529512,1768698654644,-500.0,0.00016986,2,"2026-01-18T01:10:54.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529513,1768698654653,-643.54,0.00016986,2,"2026-01-18T01:10:54.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529514,1768698654663,-500.0,0.00016986,2,"2026-01-18T01:10:54.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529515,1768698654673,-500.0,0.00016986,2,"2026-01-18T01:10:54.673",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529516,1768698654682,-384.93640031,0.00016986,2,"2026-01-18T01:10:54.682",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529517,1768698654692,-500.0,0.00016986,2,"2026-01-18T01:10:54.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529518,1768698654701,-500.0,0.00016986,2,"2026-01-18T01:10:54.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529519,1768698654711,-812.63,0.00016986,2,"2026-01-18T01:10:54.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529520,1768698654721,-500.0,0.00016986,2,"2026-01-18T01:10:54.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529521,1768698654731,-500.0,0.00016986,2,"2026-01-18T01:10:54.731",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529522,1768698654740,-500.0,0.00016986,2,"2026-01-18T01:10:54.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529523,1768698654750,-500.0,0.00016986,2,"2026-01-18T01:10:54.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529524,1768698654759,-500.0,0.00016986,2,"2026-01-18T01:10:54.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529525,1768698654769,-500.0,0.00016986,2,"2026-01-18T01:10:54.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529526,1768698654779,-500.0,0.00016986,2,"2026-01-18T01:10:54.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529527,1768698654789,-500.0,0.00016986,2,"2026-01-18T01:10:54.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529528,1768698654798,-500.0,0.00016986,2,"2026-01-18T01:10:54.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529529,1768698654807,-500.0,0.00016986,2,"2026-01-18T01:10:54.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529530,1768698654816,-576.26269001,0.00016986,2,"2026-01-18T01:10:54.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529531,1768698654825,-500.0,0.00016986,2,"2026-01-18T01:10:54.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529532,1768698654835,-500.0,0.00016986,2,"2026-01-18T01:10:54.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529533,1768698654843,-500.0,0.00016986,2,"2026-01-18T01:10:54.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529534,1768698654853,-500.0,0.00016986,2,"2026-01-18T01:10:54.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529535,1768698654864,-500.0,0.00016986,2,"2026-01-18T01:10:54.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529536,1768698654875,-500.0,0.00016986,2,"2026-01-18T01:10:54.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529537,1768698654885,-500.0,0.00016986,2,"2026-01-18T01:10:54.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529538,1768698654894,-500.0,0.00016986,2,"2026-01-18T01:10:54.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529539,1768698654904,-500.0,0.00016986,2,"2026-01-18T01:10:54.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529540,1768698654915,-500.0,0.00016986,2,"2026-01-18T01:10:54.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529541,1768698654924,-500.0,0.00016986,2,"2026-01-18T01:10:54.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529542,1768698654934,-500.0,0.00016986,2,"2026-01-18T01:10:54.934",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529543,1768698654944,-934.13,0.00016986,2,"2026-01-18T01:10:54.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529544,1768698654956,-500.0,0.00016986,2,"2026-01-18T01:10:54.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529545,1768698654967,-500.0,0.00016986,2,"2026-01-18T01:10:54.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529546,1768698654977,-500.0,0.00016986,2,"2026-01-18T01:10:54.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529547,1768698654986,-500.0,0.00016986,2,"2026-01-18T01:10:54.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529548,1768698654996,-500.0,0.00016986,2,"2026-01-18T01:10:54.996",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529549,1768698655006,-597.67,0.00016986,2,"2026-01-18T01:10:55.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529550,1768698655016,-500.0,0.00016986,2,"2026-01-18T01:10:55.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529551,1768698655025,-494.43522003,0.00016986,2,"2026-01-18T01:10:55.025",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529552,1768698655946,-162.70477997,0.00016986,2,"2026-01-18T01:10:55.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529553,1768698655956,-212.33982003,0.00016986,2,"2026-01-18T01:10:55.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529554,1768698656586,-16050.58682671,0.00015217,2,"2026-01-18T01:10:56.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529555,1768698656596,-851.14017997,0.00016986,2,"2026-01-18T01:10:56.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529556,1768698656606,-500.0,0.00016986,2,"2026-01-18T01:10:56.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529557,1768698656616,-530.99,0.00016986,2,"2026-01-18T01:10:56.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529558,1768698656625,-500.0,0.00016986,2,"2026-01-18T01:10:56.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529559,1768698656636,-500.0,0.00016986,2,"2026-01-18T01:10:56.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529560,1768698656646,-500.0,0.00016986,2,"2026-01-18T01:10:56.646",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529561,1768698656660,-500.0,0.00016986,2,"2026-01-18T01:10:56.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529562,1768698656672,-650.57,0.00016986,2,"2026-01-18T01:10:56.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529563,1768698656682,-500.0,0.00016986,2,"2026-01-18T01:10:56.682",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529564,1768698656692,-500.0,0.00016986,2,"2026-01-18T01:10:56.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529565,1768698656702,-500.0,0.00016986,2,"2026-01-18T01:10:56.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529566,1768698656713,-667.99,0.00016986,2,"2026-01-18T01:10:56.713",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529567,1768698656722,-500.0,0.00016986,2,"2026-01-18T01:10:56.722",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529568,1768698656732,-500.0,0.00016986,2,"2026-01-18T01:10:56.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529569,1768698656743,-755.08,0.00016986,2,"2026-01-18T01:10:56.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529570,1768698656753,-609.3,0.00016986,2,"2026-01-18T01:10:56.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529571,1768698656763,-500.0,0.00016986,2,"2026-01-18T01:10:56.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529572,1768698656773,-151.0,0.00016986,2,"2026-01-18T01:10:56.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529573,1768698656783,-500.0,0.00016986,2,"2026-01-18T01:10:56.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529574,1768698656792,-514.83,0.00016986,2,"2026-01-18T01:10:56.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529575,1768698656802,-815.13,0.00016986,2,"2026-01-18T01:10:56.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529576,1768698656811,-562.14,0.00016986,2,"2026-01-18T01:10:56.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529577,1768698656820,-651.76289135,0.00016986,2,"2026-01-18T01:10:56.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529578,1768698656843,-26.24710865,0.00016986,2,"2026-01-18T01:10:56.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529579,1768698656853,-500.0,0.00016986,2,"2026-01-18T01:10:56.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529580,1768698656863,-538.34,0.00016986,2,"2026-01-18T01:10:56.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529581,1768698656873,-500.0,0.00016986,2,"2026-01-18T01:10:56.873",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529582,1768698656883,-500.0,0.00016986,2,"2026-01-18T01:10:56.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529583,1768698656894,-649.55636857,0.00016986,2,"2026-01-18T01:10:56.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529584,1768698656903,-1087.35,0.00016986,2,"2026-01-18T01:10:56.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529585,1768698656913,-722.12,0.00016986,2,"2026-01-18T01:10:56.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529586,1768698656925,-500.0,0.00016986,2,"2026-01-18T01:10:56.925",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529587,1768698656935,-500.0,0.00016986,2,"2026-01-18T01:10:56.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529588,1768698656944,-500.0,0.00016986,2,"2026-01-18T01:10:56.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529589,1768698656954,-500.0,0.00016986,2,"2026-01-18T01:10:56.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529590,1768698656964,-500.0,0.00016986,2,"2026-01-18T01:10:56.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529591,1768698656973,-996.94,0.00016986,2,"2026-01-18T01:10:56.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529592,1768698656983,-500.0,0.00016986,2,"2026-01-18T01:10:56.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529593,1768698656993,-500.0,0.00016986,2,"2026-01-18T01:10:56.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529594,1768698657002,-590.76,0.00016986,2,"2026-01-18T01:10:57.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529595,1768698657012,-500.0,0.00016986,2,"2026-01-18T01:10:57.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529596,1768698657022,-500.0,0.00016986,2,"2026-01-18T01:10:57.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529597,1768698657032,-500.0,0.00016986,2,"2026-01-18T01:10:57.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529598,1768698657042,-525.89,0.00016986,2,"2026-01-18T01:10:57.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529599,1768698657052,-500.0,0.00016986,2,"2026-01-18T01:10:57.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529600,1768698657061,-500.0,0.00016986,2,"2026-01-18T01:10:57.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529601,1768698657071,-618.01,0.00016986,2,"2026-01-18T01:10:57.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529602,1768698657081,-594.13,0.00016986,2,"2026-01-18T01:10:57.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529603,1768698657091,-575.6,0.00016986,2,"2026-01-18T01:10:57.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529604,1768698657101,-662.62,0.00016986,2,"2026-01-18T01:10:57.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529605,1768698657111,-500.0,0.00016986,2,"2026-01-18T01:10:57.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529606,1768698657121,-500.0,0.00016986,2,"2026-01-18T01:10:57.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529607,1768698657130,-644.82805153,0.00016986,2,"2026-01-18T01:10:57.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529608,1768698657140,-500.0,0.00016986,2,"2026-01-18T01:10:57.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529609,1768698657149,-672.53,0.00016986,2,"2026-01-18T01:10:57.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529610,1768698657159,-500.0,0.00016986,2,"2026-01-18T01:10:57.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529611,1768698657169,-500.0,0.00016986,2,"2026-01-18T01:10:57.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529612,1768698657178,-500.0,0.00016986,2,"2026-01-18T01:10:57.178",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529613,1768698657188,-500.0,0.00016986,2,"2026-01-18T01:10:57.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529614,1768698657198,-520.69,0.00016986,2,"2026-01-18T01:10:57.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529615,1768698657207,-500.0,0.00016986,2,"2026-01-18T01:10:57.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529616,1768698657221,-613.06,0.00016986,2,"2026-01-18T01:10:57.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529617,1768698657232,-500.0,0.00016986,2,"2026-01-18T01:10:57.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529618,1768698657241,-500.0,0.00016986,2,"2026-01-18T01:10:57.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529619,1768698657251,-500.0,0.00016986,2,"2026-01-18T01:10:57.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529620,1768698657264,-500.0,0.00016986,2,"2026-01-18T01:10:57.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529621,1768698657274,-526.73,0.00016986,2,"2026-01-18T01:10:57.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529622,1768698657283,-500.0,0.00016986,2,"2026-01-18T01:10:57.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529623,1768698657295,-500.0,0.00016986,2,"2026-01-18T01:10:57.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529624,1768698657304,-512.15,0.00016986,2,"2026-01-18T01:10:57.304",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529625,1768698657313,-500.0,0.00016986,2,"2026-01-18T01:10:57.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529626,1768698657323,-203.88187364,0.00016986,2,"2026-01-18T01:10:57.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529627,1768698657333,-500.0,0.00016986,2,"2026-01-18T01:10:57.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529628,1768698657343,-591.24,0.00016986,2,"2026-01-18T01:10:57.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529629,1768698657354,-556.47,0.00016986,2,"2026-01-18T01:10:57.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529630,1768698657363,-660.93,0.00016986,2,"2026-01-18T01:10:57.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529631,1768698657373,-515.32,0.00016986,2,"2026-01-18T01:10:57.373",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529632,1768698657382,-500.0,0.00016986,2,"2026-01-18T01:10:57.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529633,1768698657392,-500.0,0.00016986,2,"2026-01-18T01:10:57.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529634,1768698657402,-500.0,0.00016986,2,"2026-01-18T01:10:57.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529635,1768698657411,-500.0,0.00016986,2,"2026-01-18T01:10:57.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529636,1768698657420,-500.0,0.00016986,2,"2026-01-18T01:10:57.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529637,1768698657430,-428.24915405,0.00016986,2,"2026-01-18T01:10:57.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529638,1768698657440,-603.01761465,0.00016986,2,"2026-01-18T01:10:57.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529639,1768698657450,-500.0,0.00016986,2,"2026-01-18T01:10:57.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529640,1768698657459,-500.0,0.00016986,2,"2026-01-18T01:10:57.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529641,1768698657469,-517.54,0.00016986,2,"2026-01-18T01:10:57.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529642,1768698657478,-500.0,0.00016986,2,"2026-01-18T01:10:57.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529643,1768698657488,-500.0,0.00016986,2,"2026-01-18T01:10:57.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529644,1768698657498,-531.76,0.00016986,2,"2026-01-18T01:10:57.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529645,1768698657508,-352.75760895,0.00016986,2,"2026-01-18T01:10:57.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529646,1768698657518,-500.0,0.00016986,2,"2026-01-18T01:10:57.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529647,1768698657527,-500.0,0.00016986,2,"2026-01-18T01:10:57.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529648,1768698657537,-500.0,0.00016986,2,"2026-01-18T01:10:57.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529649,1768698657547,-500.0,0.00016986,2,"2026-01-18T01:10:57.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529650,1768698657556,-600.68,0.00016986,2,"2026-01-18T01:10:57.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529651,1768698657566,-1529.19,0.00016986,2,"2026-01-18T01:10:57.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529652,1768698657576,-500.0,0.00016986,2,"2026-01-18T01:10:57.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529653,1768698657586,-500.0,0.00016986,2,"2026-01-18T01:10:57.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529654,1768698657595,-500.0,0.00016986,2,"2026-01-18T01:10:57.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529655,1768698657607,-500.0,0.00016986,2,"2026-01-18T01:10:57.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529656,1768698657616,-838.7,0.00016986,2,"2026-01-18T01:10:57.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529657,1768698657626,-500.0,0.00016986,2,"2026-01-18T01:10:57.626",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529658,1768698657636,-500.0,0.00016986,2,"2026-01-18T01:10:57.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529659,1768698657646,-567.94,0.00016986,2,"2026-01-18T01:10:57.646",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529660,1768698657656,-518.89,0.00016986,2,"2026-01-18T01:10:57.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529661,1768698657666,-673.61,0.00016986,2,"2026-01-18T01:10:57.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529662,1768698657676,-543.14,0.00016986,2,"2026-01-18T01:10:57.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529663,1768698657686,-721.15,0.00016986,2,"2026-01-18T01:10:57.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529664,1768698657695,-500.0,0.00016986,2,"2026-01-18T01:10:57.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529665,1768698657706,-500.0,0.00016986,2,"2026-01-18T01:10:57.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529666,1768698657716,-500.0,0.00016986,2,"2026-01-18T01:10:57.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529667,1768698657726,-500.0,0.00016986,2,"2026-01-18T01:10:57.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529668,1768698657735,-500.0,0.00016986,2,"2026-01-18T01:10:57.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529669,1768698657745,-505.41790693,0.00016986,2,"2026-01-18T01:10:57.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529670,1768698657754,-500.0,0.00016986,2,"2026-01-18T01:10:57.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529671,1768698657764,-500.0,0.00016986,2,"2026-01-18T01:10:57.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529672,1768698657775,-795.04,0.00016986,2,"2026-01-18T01:10:57.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529673,1768698657784,-500.0,0.00016986,2,"2026-01-18T01:10:57.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529674,1768698657794,-500.0,0.00016986,2,"2026-01-18T01:10:57.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529675,1768698657804,-500.0,0.00016986,2,"2026-01-18T01:10:57.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529676,1768698657814,-500.0,0.00016986,2,"2026-01-18T01:10:57.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529677,1768698657823,-747.61,0.00016986,2,"2026-01-18T01:10:57.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529678,1768698657832,-500.0,0.00016986,2,"2026-01-18T01:10:57.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529679,1768698657841,-500.0,0.00016986,2,"2026-01-18T01:10:57.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529680,1768698657850,-532.71,0.00016986,2,"2026-01-18T01:10:57.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529681,1768698657860,-500.0,0.00016986,2,"2026-01-18T01:10:57.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529682,1768698657869,-500.0,0.00016986,2,"2026-01-18T01:10:57.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529683,1768698657878,-500.0,0.00016986,2,"2026-01-18T01:10:57.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529684,1768698657888,-500.0,0.00016986,2,"2026-01-18T01:10:57.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529685,1768698657898,-500.0,0.00016986,2,"2026-01-18T01:10:57.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529686,1768698657907,-564.09,0.00016986,2,"2026-01-18T01:10:57.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529687,1768698657917,-500.0,0.00016986,2,"2026-01-18T01:10:57.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529688,1768698657927,-880.67,0.00016986,2,"2026-01-18T01:10:57.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529689,1768698657937,-500.0,0.00016986,2,"2026-01-18T01:10:57.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529690,1768698657946,-500.0,0.00016986,2,"2026-01-18T01:10:57.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529691,1768698657955,-583.61,0.00016986,2,"2026-01-18T01:10:57.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529692,1768698657965,-500.0,0.00016986,2,"2026-01-18T01:10:57.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529693,1768698657975,-500.0,0.00016986,2,"2026-01-18T01:10:57.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529694,1768698657984,-500.0,0.00016986,2,"2026-01-18T01:10:57.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529695,1768698657993,-500.0,0.00016986,2,"2026-01-18T01:10:57.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529696,1768698658002,-998.71,0.00016986,2,"2026-01-18T01:10:58.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529697,1768698658012,-500.0,0.00016986,2,"2026-01-18T01:10:58.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529698,1768698658022,-500.0,0.00016986,2,"2026-01-18T01:10:58.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529699,1768698658032,-500.0,0.00016986,2,"2026-01-18T01:10:58.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529700,1768698658042,-500.0,0.00016986,2,"2026-01-18T01:10:58.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529701,1768698658051,-500.0,0.00016986,2,"2026-01-18T01:10:58.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529702,1768698658060,-876.66,0.00016986,2,"2026-01-18T01:10:58.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529703,1768698658070,-500.0,0.00016986,2,"2026-01-18T01:10:58.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529704,1768698658079,-500.0,0.00016986,2,"2026-01-18T01:10:58.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529705,1768698658088,-500.0,0.00016986,2,"2026-01-18T01:10:58.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529706,1768698658098,-510.62,0.00016986,2,"2026-01-18T01:10:58.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529707,1768698658107,-500.0,0.00016986,2,"2026-01-18T01:10:58.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529708,1768698658116,-500.0,0.00016986,2,"2026-01-18T01:10:58.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529709,1768698658126,-500.0,0.00016986,2,"2026-01-18T01:10:58.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529710,1768698658135,-500.0,0.00016986,2,"2026-01-18T01:10:58.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529711,1768698658144,-500.0,0.00016986,2,"2026-01-18T01:10:58.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529712,1768698658153,-890.18,0.00016986,2,"2026-01-18T01:10:58.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529713,1768698658163,-500.0,0.00016986,2,"2026-01-18T01:10:58.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529714,1768698658172,-500.0,0.00016986,2,"2026-01-18T01:10:58.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529715,1768698658181,-811.3,0.00016986,2,"2026-01-18T01:10:58.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529716,1768698658190,-500.0,0.00016986,2,"2026-01-18T01:10:58.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529717,1768698658199,-617.05324187,0.00016986,2,"2026-01-18T01:10:58.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529718,1768698658209,-500.0,0.00016986,2,"2026-01-18T01:10:58.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529719,1768698658220,-500.0,0.00016986,2,"2026-01-18T01:10:58.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529720,1768698658229,-500.0,0.00016986,2,"2026-01-18T01:10:58.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529721,1768698658238,-500.0,0.00016986,2,"2026-01-18T01:10:58.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529722,1768698658248,-500.0,0.00016986,2,"2026-01-18T01:10:58.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529723,1768698658257,-617.43,0.00016986,2,"2026-01-18T01:10:58.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529724,1768698658266,-742.02,0.00016986,2,"2026-01-18T01:10:58.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529725,1768698658275,-500.0,0.00016986,2,"2026-01-18T01:10:58.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529726,1768698658284,-601.67,0.00016986,2,"2026-01-18T01:10:58.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529727,1768698658294,-521.55,0.00016986,2,"2026-01-18T01:10:58.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529728,1768698658302,-500.0,0.00016986,2,"2026-01-18T01:10:58.302",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529729,1768698658311,-1195.2,0.00016986,2,"2026-01-18T01:10:58.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529730,1768698658320,-676.44,0.00016986,2,"2026-01-18T01:10:58.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529731,1768698658329,-715.07,0.00016986,2,"2026-01-18T01:10:58.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529732,1768698658338,-945.1,0.00016986,2,"2026-01-18T01:10:58.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529733,1768698658347,-500.0,0.00016986,2,"2026-01-18T01:10:58.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529734,1768698658356,-576.18,0.00016986,2,"2026-01-18T01:10:58.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529735,1768698658366,-500.0,0.00016986,2,"2026-01-18T01:10:58.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529736,1768698658375,-500.0,0.00016986,2,"2026-01-18T01:10:58.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529737,1768698658384,-500.0,0.00016986,2,"2026-01-18T01:10:58.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529738,1768698658392,-500.0,0.00016986,2,"2026-01-18T01:10:58.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529739,1768698658498,-929.43,0.00016986,2,"2026-01-18T01:10:58.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529740,1768698658507,-658.51,0.00016986,2,"2026-01-18T01:10:58.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529741,1768698658516,-500.0,0.00016986,2,"2026-01-18T01:10:58.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529742,1768698658525,-500.0,0.00016986,2,"2026-01-18T01:10:58.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529743,1768698658534,-1186.57,0.00016986,2,"2026-01-18T01:10:58.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529744,1768698658542,-1058.82722253,0.00016986,2,"2026-01-18T01:10:58.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529745,1768698658552,-500.0,0.00016986,2,"2026-01-18T01:10:58.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529746,1768698658561,-804.65,0.00016986,2,"2026-01-18T01:10:58.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529747,1768698658569,-500.0,0.00016986,2,"2026-01-18T01:10:58.569",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529748,1768698658578,-556.52,0.00016986,2,"2026-01-18T01:10:58.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529749,1768698658587,-500.0,0.00016986,2,"2026-01-18T01:10:58.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529750,1768698658595,-500.0,0.00016986,2,"2026-01-18T01:10:58.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529751,1768698658605,-500.0,0.00016986,2,"2026-01-18T01:10:58.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529752,1768698658614,-500.0,0.00016986,2,"2026-01-18T01:10:58.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529753,1768698658623,-958.14,0.00016986,2,"2026-01-18T01:10:58.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529754,1768698658631,-500.0,0.00016986,2,"2026-01-18T01:10:58.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529755,1768698658639,-567.08,0.00016986,2,"2026-01-18T01:10:58.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529756,1768698658648,-872.91,0.00016986,2,"2026-01-18T01:10:58.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529757,1768698658657,-500.0,0.00016986,2,"2026-01-18T01:10:58.657",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529758,1768698658666,-500.0,0.00016986,2,"2026-01-18T01:10:58.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529759,1768698658675,-833.89,0.00016986,2,"2026-01-18T01:10:58.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529760,1768698658683,-500.0,0.00016986,2,"2026-01-18T01:10:58.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529761,1768698658692,-839.94,0.00016986,2,"2026-01-18T01:10:58.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529762,1768698658701,-500.0,0.00016986,2,"2026-01-18T01:10:58.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529763,1768698658710,-707.98,0.00016986,2,"2026-01-18T01:10:58.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529764,1768698658718,-500.0,0.00016986,2,"2026-01-18T01:10:58.718",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529765,1768698658727,-963.32,0.00016986,2,"2026-01-18T01:10:58.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529766,1768698658736,-500.0,0.00016986,2,"2026-01-18T01:10:58.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529767,1768698658745,-567.81,0.00016986,2,"2026-01-18T01:10:58.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529768,1768698658755,-500.0,0.00016986,2,"2026-01-18T01:10:58.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529769,1768698658764,-500.0,0.00016986,2,"2026-01-18T01:10:58.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529770,1768698658772,-500.0,0.00016986,2,"2026-01-18T01:10:58.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529771,1768698658781,-500.0,0.00016986,2,"2026-01-18T01:10:58.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529772,1768698658790,-500.0,0.00016986,2,"2026-01-18T01:10:58.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529773,1768698658798,-500.0,0.00016986,2,"2026-01-18T01:10:58.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529774,1768698658807,-1118.6,0.00016986,2,"2026-01-18T01:10:58.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529775,1768698658816,-500.0,0.00016986,2,"2026-01-18T01:10:58.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529776,1768698658825,-500.0,0.00016986,2,"2026-01-18T01:10:58.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529777,1768698658834,-579.96,0.00016986,2,"2026-01-18T01:10:58.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529778,1768698658843,-767.08,0.00016986,2,"2026-01-18T01:10:58.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529779,1768698658852,-500.0,0.00016986,2,"2026-01-18T01:10:58.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529780,1768698658861,-597.37,0.00016986,2,"2026-01-18T01:10:58.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529781,1768698658870,-500.0,0.00016986,2,"2026-01-18T01:10:58.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529782,1768698658879,-926.65,0.00016986,2,"2026-01-18T01:10:58.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529783,1768698658889,-500.0,0.00016986,2,"2026-01-18T01:10:58.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529784,1768698658898,-526.05,0.00016986,2,"2026-01-18T01:10:58.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529785,1768698658910,-1077.63,0.00016986,2,"2026-01-18T01:10:58.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529786,1768698658919,-500.0,0.00016986,2,"2026-01-18T01:10:58.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529787,1768698658928,-838.61,0.00016986,2,"2026-01-18T01:10:58.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529788,1768698658937,-500.0,0.00016986,2,"2026-01-18T01:10:58.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529789,1768698658947,-587.08,0.00016986,2,"2026-01-18T01:10:58.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529790,1768698658956,-500.0,0.00016986,2,"2026-01-18T01:10:58.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529791,1768698658965,-522.86,0.00016986,2,"2026-01-18T01:10:58.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529792,1768698658975,-500.0,0.00016986,2,"2026-01-18T01:10:58.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529793,1768698658984,-564.65,0.00016986,2,"2026-01-18T01:10:58.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529794,1768698658993,-500.0,0.00016986,2,"2026-01-18T01:10:58.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529795,1768698659002,-500.0,0.00016986,2,"2026-01-18T01:10:59.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529796,1768698659011,-500.0,0.00016986,2,"2026-01-18T01:10:59.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529797,1768698659021,-500.0,0.00016986,2,"2026-01-18T01:10:59.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529798,1768698659031,-513.81,0.00016986,2,"2026-01-18T01:10:59.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529799,1768698659041,-512.65,0.00016986,2,"2026-01-18T01:10:59.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529800,1768698659051,-500.0,0.00016986,2,"2026-01-18T01:10:59.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529801,1768698659060,-503.46,0.00016986,2,"2026-01-18T01:10:59.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529802,1768698659070,-750.04,0.00016986,2,"2026-01-18T01:10:59.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529803,1768698659079,-1013.69,0.00016986,2,"2026-01-18T01:10:59.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529804,1768698659088,-653.37,0.00016986,2,"2026-01-18T01:10:59.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529805,1768698659097,-500.0,0.00016986,2,"2026-01-18T01:10:59.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529806,1768698659107,-500.0,0.00016986,2,"2026-01-18T01:10:59.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529807,1768698659116,-500.0,0.00016986,2,"2026-01-18T01:10:59.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529808,1768698659126,-512.66,0.00016986,2,"2026-01-18T01:10:59.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529809,1768698659136,-500.0,0.00016986,2,"2026-01-18T01:10:59.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529810,1768698659145,-863.05,0.00016986,2,"2026-01-18T01:10:59.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529811,1768698659155,-500.0,0.00016986,2,"2026-01-18T01:10:59.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529812,1768698659163,-500.0,0.00016986,2,"2026-01-18T01:10:59.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529813,1768698659172,-500.0,0.00016986,2,"2026-01-18T01:10:59.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529814,1768698659181,-500.0,0.00016986,2,"2026-01-18T01:10:59.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529815,1768698659190,-500.0,0.00016986,2,"2026-01-18T01:10:59.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529816,1768698659199,-500.0,0.00016986,2,"2026-01-18T01:10:59.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529817,1768698659208,-500.0,0.00016986,2,"2026-01-18T01:10:59.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529818,1768698659219,-500.0,0.00016986,2,"2026-01-18T01:10:59.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529819,1768698659228,-994.07,0.00016986,2,"2026-01-18T01:10:59.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529820,1768698659237,-500.0,0.00016986,2,"2026-01-18T01:10:59.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529821,1768698659246,-787.16,0.00016986,2,"2026-01-18T01:10:59.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529822,1768698659256,-500.0,0.00016986,2,"2026-01-18T01:10:59.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529823,1768698659266,-500.0,0.00016986,2,"2026-01-18T01:10:59.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529824,1768698659275,-500.0,0.00016986,2,"2026-01-18T01:10:59.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529825,1768698659284,-500.0,0.00016986,2,"2026-01-18T01:10:59.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529826,1768698659294,-500.0,0.00016986,2,"2026-01-18T01:10:59.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529827,1768698659303,-608.92,0.00016986,2,"2026-01-18T01:10:59.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529828,1768698659313,-500.0,0.00016986,2,"2026-01-18T01:10:59.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529829,1768698659322,-500.0,0.00016986,2,"2026-01-18T01:10:59.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529830,1768698659332,-500.0,0.00016986,2,"2026-01-18T01:10:59.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529831,1768698659341,-500.0,0.00016986,2,"2026-01-18T01:10:59.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529832,1768698659351,-500.0,0.00016986,2,"2026-01-18T01:10:59.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529833,1768698659361,-500.0,0.00016986,2,"2026-01-18T01:10:59.361",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529834,1768698659371,-500.0,0.00016986,2,"2026-01-18T01:10:59.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529835,1768698659380,-671.86,0.00016986,2,"2026-01-18T01:10:59.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529836,1768698659390,-676.09,0.00016986,2,"2026-01-18T01:10:59.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529837,1768698659399,-565.03,0.00016986,2,"2026-01-18T01:10:59.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529838,1768698659408,-600.96906019,0.00016986,2,"2026-01-18T01:10:59.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529839,1768698659417,-500.0,0.00016986,2,"2026-01-18T01:10:59.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529840,1768698659426,-500.0,0.00016986,2,"2026-01-18T01:10:59.426",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529841,1768698659435,-500.0,0.00016986,2,"2026-01-18T01:10:59.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529842,1768698659444,-500.0,0.00016986,2,"2026-01-18T01:10:59.444",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529843,1768698659452,-500.0,0.00016986,2,"2026-01-18T01:10:59.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529844,1768698659461,-9019.17,0.00016986,2,"2026-01-18T01:10:59.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529845,1768698659470,-500.0,0.00016986,2,"2026-01-18T01:10:59.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529846,1768698659478,-500.0,0.00016986,2,"2026-01-18T01:10:59.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529847,1768698659487,-500.0,0.00016986,2,"2026-01-18T01:10:59.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529848,1768698659496,-500.0,0.00016986,2,"2026-01-18T01:10:59.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529849,1768698659505,-600.0,0.00016986,2,"2026-01-18T01:10:59.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529850,1768698659514,-425.29992997,0.00016986,2,"2026-01-18T01:10:59.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529851,1768698659523,-1000.0,0.00016986,2,"2026-01-18T01:10:59.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529852,1768698659532,-150.0,0.00016987,2,"2026-01-18T01:10:59.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529853,1768698659541,-150.0,0.00016989,2,"2026-01-18T01:10:59.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529854,1768698659550,-5799.39274959,0.00017,2,"2026-01-18T01:10:59.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529855,1768698659559,-767.05,0.00017,2,"2026-01-18T01:10:59.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529856,1768698659568,-250.0,0.00017,2,"2026-01-18T01:10:59.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529857,1768698659576,-150.0,0.00017014,2,"2026-01-18T01:10:59.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529858,1768698659585,-150.0,0.00017031,2,"2026-01-18T01:10:59.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529859,1768698659594,-187.78006525,0.00017038,2,"2026-01-18T01:10:59.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529860,1768698659602,-617.40005154,0.00017038,2,"2026-01-18T01:10:59.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529861,1768698659611,-150.0,0.00017038,2,"2026-01-18T01:10:59.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529862,1768698659620,-1325.48,0.00017041,2,"2026-01-18T01:10:59.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529863,1768698659630,-425.29992997,0.00017041,2,"2026-01-18T01:10:59.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529864,1768698659639,-166.66,0.00017047,2,"2026-01-18T01:10:59.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529865,1768698659649,-150.0,0.00017047,2,"2026-01-18T01:10:59.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529866,1768698659658,-519.7142044,0.00017048,2,"2026-01-18T01:10:59.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529867,1768698659668,-150.0,0.00017063,2,"2026-01-18T01:10:59.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529868,1768698659678,-1624.4,0.00017064,2,"2026-01-18T01:10:59.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529869,1768698659688,-1000.0,0.00017078,2,"2026-01-18T01:10:59.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529870,1768698659696,-150.0,0.00017088,2,"2026-01-18T01:10:59.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529871,1768698659706,-150.0,0.000171,2,"2026-01-18T01:10:59.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529872,1768698659716,-150.0,0.000171,2,"2026-01-18T01:10:59.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529873,1768698659725,-150.0,0.000171,2,"2026-01-18T01:10:59.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529874,1768698659736,-150.0,0.000171,2,"2026-01-18T01:10:59.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529875,1768698659745,-150.0,0.000171,2,"2026-01-18T01:10:59.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529876,1768698659755,-150.0,0.000171,2,"2026-01-18T01:10:59.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529877,1768698659765,-3275.0,0.00017106,2,"2026-01-18T01:10:59.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529878,1768698659774,-1000.0,0.00017112,2,"2026-01-18T01:10:59.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529879,1768698659783,-150.0,0.00017112,2,"2026-01-18T01:10:59.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529880,1768698659792,-213.0,0.00017115,2,"2026-01-18T01:10:59.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529881,1768698659801,-265.0,0.00017115,2,"2026-01-18T01:10:59.801",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529882,1768698659810,-150.0,0.00017115,2,"2026-01-18T01:10:59.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529883,1768698659819,-200.0,0.00017115,2,"2026-01-18T01:10:59.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529884,1768698659827,-425.29992997,0.00017123,2,"2026-01-18T01:10:59.827",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529885,1768698659836,-3275.0,0.00017132,2,"2026-01-18T01:10:59.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529886,1768698659845,-150.0,0.00017137,2,"2026-01-18T01:10:59.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529887,1768698659854,-194.69,0.00017148,2,"2026-01-18T01:10:59.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529888,1768698659863,-250.0,0.00017148,2,"2026-01-18T01:10:59.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529889,1768698659871,-227.034,0.00017148,2,"2026-01-18T01:10:59.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529890,1768698659880,-150.0,0.00017148,2,"2026-01-18T01:10:59.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529891,1768698659889,-157.617,0.00017148,2,"2026-01-18T01:10:59.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529892,1768698659898,-250.0,0.00017148,2,"2026-01-18T01:10:59.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529893,1768698659907,-150.139,0.00017148,2,"2026-01-18T01:10:59.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529894,1768698659916,-191.112,0.00017148,2,"2026-01-18T01:10:59.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529895,1768698659924,-163.988,0.00017148,2,"2026-01-18T01:10:59.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529896,1768698659933,-212.17,0.00017148,2,"2026-01-18T01:10:59.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529897,1768698659942,-250.0,0.00017148,2,"2026-01-18T01:10:59.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529898,1768698659950,-230.28,0.00017148,2,"2026-01-18T01:10:59.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529899,1768698659959,-170.0,0.00017148,2,"2026-01-18T01:10:59.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529900,1768698659968,-615.0,0.00017148,2,"2026-01-18T01:10:59.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529901,1768698659977,-3472.0,0.00017148,2,"2026-01-18T01:10:59.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529902,1768698659985,-1407.0,0.00017148,2,"2026-01-18T01:10:59.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529903,1768698659994,-1331.0,0.00017148,2,"2026-01-18T01:10:59.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529904,1768698660003,-150.0,0.00017153,2,"2026-01-18T01:11:00.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529905,1768698660011,-200.0,0.00017156,2,"2026-01-18T01:11:00.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529906,1768698660020,-200.0,0.00017156,2,"2026-01-18T01:11:00.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529907,1768698660029,-1624.4,0.00017157,2,"2026-01-18T01:11:00.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529908,1768698660038,-6895.3088,0.0001716,2,"2026-01-18T01:11:00.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529909,1768698660047,-150.0,0.00017162,2,"2026-01-18T01:11:00.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529910,1768698660055,-150.0,0.00017169,2,"2026-01-18T01:11:00.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529911,1768698660064,-425.29992997,0.00017178,2,"2026-01-18T01:11:00.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529912,1768698660073,-295.87496328,0.00017184,2,"2026-01-18T01:11:00.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529913,1768698660082,-150.0,0.00017186,2,"2026-01-18T01:11:00.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529914,1768698660091,-150.0,0.00017189,2,"2026-01-18T01:11:00.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529915,1768698660102,-980.0,0.000172,2,"2026-01-18T01:11:00.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529916,1768698660112,-150.0,0.00017204,2,"2026-01-18T01:11:00.112",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529917,1768698660121,-150.0,0.00017211,2,"2026-01-18T01:11:00.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529918,1768698660130,-150.0,0.00017212,2,"2026-01-18T01:11:00.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529919,1768698660140,-519.71420438,0.00017218,2,"2026-01-18T01:11:00.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529920,1768698660150,-341.0,0.0001722,2,"2026-01-18T01:11:00.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529921,1768698660159,-150.0,0.00017236,2,"2026-01-18T01:11:00.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529922,1768698660169,-150.0,0.00017238,2,"2026-01-18T01:11:00.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529923,1768698660179,-150.0,0.0001725,2,"2026-01-18T01:11:00.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529924,1768698660188,-1624.4,0.00017251,2,"2026-01-18T01:11:00.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529925,1768698660198,-848.64,0.00017258,2,"2026-01-18T01:11:00.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529926,1768698660208,-150.0,0.00017259,2,"2026-01-18T01:11:00.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529927,1768698660220,-300.0,0.00017259,2,"2026-01-18T01:11:00.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529928,1768698660231,-158.682215,0.0001726,2,"2026-01-18T01:11:00.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529929,1768698660240,-203.6618,0.0001726,2,"2026-01-18T01:11:00.240",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529930,1768698660249,-167.518155,0.0001726,2,"2026-01-18T01:11:00.249",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529931,1768698660259,-167.518155,0.0001726,2,"2026-01-18T01:11:00.259",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529932,1768698660269,-158.682215,0.0001726,2,"2026-01-18T01:11:00.269",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529933,1768698660279,-158.682215,0.0001726,2,"2026-01-18T01:11:00.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529934,1768698660289,-203.6618,0.0001726,2,"2026-01-18T01:11:00.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529935,1768698660298,-203.6618,0.0001726,2,"2026-01-18T01:11:00.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529936,1768698660307,-541.01131972,0.0001726,2,"2026-01-18T01:11:00.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529937,1768698660317,-500.0,0.0001726,2,"2026-01-18T01:11:00.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529938,1768698660327,-500.0,0.0001726,2,"2026-01-18T01:11:00.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529939,1768698660336,-531.4,0.0001726,2,"2026-01-18T01:11:00.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529940,1768698660345,-500.0,0.0001726,2,"2026-01-18T01:11:00.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529941,1768698660355,-500.0,0.0001726,2,"2026-01-18T01:11:00.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529942,1768698660364,-569.32,0.0001726,2,"2026-01-18T01:11:00.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529943,1768698660373,-500.0,0.0001726,2,"2026-01-18T01:11:00.373",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529944,1768698660383,-500.0,0.0001726,2,"2026-01-18T01:11:00.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529945,1768698660392,-500.0,0.0001726,2,"2026-01-18T01:11:00.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529946,1768698660402,-500.0,0.0001726,2,"2026-01-18T01:11:00.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529947,1768698660413,-500.0,0.0001726,2,"2026-01-18T01:11:00.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529948,1768698660422,-500.0,0.0001726,2,"2026-01-18T01:11:00.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529949,1768698660431,-500.0,0.0001726,2,"2026-01-18T01:11:00.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529950,1768698660441,-500.0,0.0001726,2,"2026-01-18T01:11:00.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529951,1768698660451,-500.0,0.0001726,2,"2026-01-18T01:11:00.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529952,1768698660460,-500.0,0.0001726,2,"2026-01-18T01:11:00.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529953,1768698660470,-500.0,0.0001726,2,"2026-01-18T01:11:00.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529954,1768698660479,-500.0,0.0001726,2,"2026-01-18T01:11:00.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529955,1768698660489,-596.07354849,0.0001726,2,"2026-01-18T01:11:00.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529956,1768698660498,-500.0,0.0001726,2,"2026-01-18T01:11:00.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529957,1768698660507,-500.0,0.0001726,2,"2026-01-18T01:11:00.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529958,1768698660517,-500.0,0.0001726,2,"2026-01-18T01:11:00.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529959,1768698660526,-500.0,0.0001726,2,"2026-01-18T01:11:00.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529960,1768698660536,-500.0,0.0001726,2,"2026-01-18T01:11:00.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529961,1768698660545,-500.0,0.0001726,2,"2026-01-18T01:11:00.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529962,1768698660554,-500.0,0.0001726,2,"2026-01-18T01:11:00.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529963,1768698660563,-523.72,0.0001726,2,"2026-01-18T01:11:00.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529964,1768698660573,-500.0,0.0001726,2,"2026-01-18T01:11:00.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529965,1768698660584,-500.0,0.0001726,2,"2026-01-18T01:11:00.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529966,1768698660593,-500.0,0.0001726,2,"2026-01-18T01:11:00.593",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529967,1768698660603,-500.0,0.0001726,2,"2026-01-18T01:11:00.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529968,1768698660614,-500.0,0.0001726,2,"2026-01-18T01:11:00.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529969,1768698660623,-500.0,0.0001726,2,"2026-01-18T01:11:00.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529970,1768698660632,-384.61261754,0.0001726,2,"2026-01-18T01:11:00.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529971,1768698660643,-500.0,0.0001726,2,"2026-01-18T01:11:00.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529972,1768698660653,-744.66,0.0001726,2,"2026-01-18T01:11:00.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529973,1768698660663,-500.0,0.0001726,2,"2026-01-18T01:11:00.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529974,1768698660673,-605.9,0.0001726,2,"2026-01-18T01:11:00.673",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529975,1768698660683,-500.0,0.0001726,2,"2026-01-18T01:11:00.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529976,1768698660692,-500.0,0.0001726,2,"2026-01-18T01:11:00.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529977,1768698660701,-500.0,0.0001726,2,"2026-01-18T01:11:00.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529978,1768698660711,-551.42,0.0001726,2,"2026-01-18T01:11:00.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529979,1768698660720,-500.0,0.0001726,2,"2026-01-18T01:11:00.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529980,1768698660729,-658.33,0.0001726,2,"2026-01-18T01:11:00.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529981,1768698660737,-500.0,0.0001726,2,"2026-01-18T01:11:00.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529982,1768698660747,-500.0,0.0001726,2,"2026-01-18T01:11:00.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529983,1768698660755,-500.0,0.0001726,2,"2026-01-18T01:11:00.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529984,1768698660764,-500.0,0.0001726,2,"2026-01-18T01:11:00.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529985,1768698660775,-341.92,0.0001726,2,"2026-01-18T01:11:00.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529986,1768698660784,-500.0,0.0001726,2,"2026-01-18T01:11:00.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529987,1768698660792,-500.0,0.0001726,2,"2026-01-18T01:11:00.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529988,1768698660801,-501.33164798,0.0001726,2,"2026-01-18T01:11:00.801",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529989,1768698660810,-500.0,0.0001726,2,"2026-01-18T01:11:00.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529990,1768698660819,-500.0,0.0001726,2,"2026-01-18T01:11:00.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529991,1768698660828,-612.18,0.0001726,2,"2026-01-18T01:11:00.828",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529992,1768698660837,-500.0,0.0001726,2,"2026-01-18T01:11:00.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529993,1768698660846,-500.0,0.0001726,2,"2026-01-18T01:11:00.846",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529994,1768698660855,-500.0,0.0001726,2,"2026-01-18T01:11:00.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529995,1768698660864,-540.32,0.0001726,2,"2026-01-18T01:11:00.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529996,1768698660874,-528.38,0.0001726,2,"2026-01-18T01:11:00.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529997,1768698660883,-500.0,0.0001726,2,"2026-01-18T01:11:00.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529998,1768698660893,-690.89,0.0001726,2,"2026-01-18T01:11:00.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402529999,1768698660903,-500.0,0.0001726,2,"2026-01-18T01:11:00.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530000,1768698660912,-500.0,0.0001726,2,"2026-01-18T01:11:00.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530001,1768698660921,-500.0,0.0001726,2,"2026-01-18T01:11:00.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530002,1768698660931,-660.18,0.0001726,2,"2026-01-18T01:11:00.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530003,1768698660942,-500.0,0.0001726,2,"2026-01-18T01:11:00.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530004,1768698660951,-500.0,0.0001726,2,"2026-01-18T01:11:00.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530005,1768698660960,-500.0,0.0001726,2,"2026-01-18T01:11:00.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530006,1768698660969,-500.0,0.0001726,2,"2026-01-18T01:11:00.969",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530007,1768698660979,-591.87,0.0001726,2,"2026-01-18T01:11:00.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530008,1768698660988,-164.90158996,0.0001726,2,"2026-01-18T01:11:00.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530009,1768698660997,-500.0,0.0001726,2,"2026-01-18T01:11:00.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530010,1768698661007,-500.0,0.0001726,2,"2026-01-18T01:11:01.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530011,1768698661016,-500.0,0.0001726,2,"2026-01-18T01:11:01.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530012,1768698661025,-500.0,0.0001726,2,"2026-01-18T01:11:01.025",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530013,1768698661033,-500.0,0.0001726,2,"2026-01-18T01:11:01.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530014,1768698661043,-500.0,0.0001726,2,"2026-01-18T01:11:01.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530015,1768698661051,-500.0,0.0001726,2,"2026-01-18T01:11:01.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530016,1768698661062,-500.0,0.0001726,2,"2026-01-18T01:11:01.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530017,1768698661071,-626.39,0.0001726,2,"2026-01-18T01:11:01.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530018,1768698661080,-500.0,0.0001726,2,"2026-01-18T01:11:01.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530019,1768698661091,-500.0,0.0001726,2,"2026-01-18T01:11:01.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530020,1768698661101,-664.91,0.0001726,2,"2026-01-18T01:11:01.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530021,1768698661109,-500.0,0.0001726,2,"2026-01-18T01:11:01.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530022,1768698661118,-500.0,0.0001726,2,"2026-01-18T01:11:01.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530023,1768698661127,-660.95,0.0001726,2,"2026-01-18T01:11:01.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530024,1768698661136,-500.0,0.0001726,2,"2026-01-18T01:11:01.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530025,1768698661146,-612.83,0.0001726,2,"2026-01-18T01:11:01.146",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530026,1768698661154,-500.0,0.0001726,2,"2026-01-18T01:11:01.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530027,1768698661165,-500.0,0.0001726,2,"2026-01-18T01:11:01.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530028,1768698661175,-648.75332614,0.0001726,2,"2026-01-18T01:11:01.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530029,1768698661183,-500.0,0.0001726,2,"2026-01-18T01:11:01.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530030,1768698661192,-500.0,0.0001726,2,"2026-01-18T01:11:01.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530031,1768698661202,-500.0,0.0001726,2,"2026-01-18T01:11:01.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530032,1768698661211,-500.0,0.0001726,2,"2026-01-18T01:11:01.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530033,1768698661224,-500.0,0.0001726,2,"2026-01-18T01:11:01.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530034,1768698661233,-500.0,0.0001726,2,"2026-01-18T01:11:01.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530035,1768698661242,-500.0,0.0001726,2,"2026-01-18T01:11:01.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530036,1768698661250,-589.94,0.0001726,2,"2026-01-18T01:11:01.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530037,1768698661260,-603.7,0.0001726,2,"2026-01-18T01:11:01.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530038,1768698661268,-500.0,0.0001726,2,"2026-01-18T01:11:01.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530039,1768698661277,-500.0,0.0001726,2,"2026-01-18T01:11:01.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530040,1768698661289,-500.0,0.0001726,2,"2026-01-18T01:11:01.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530041,1768698661299,-500.0,0.0001726,2,"2026-01-18T01:11:01.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530042,1768698661308,-500.0,0.0001726,2,"2026-01-18T01:11:01.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530043,1768698661317,-654.72,0.0001726,2,"2026-01-18T01:11:01.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530044,1768698661326,-500.0,0.0001726,2,"2026-01-18T01:11:01.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530045,1768698661335,-543.09721806,0.0001726,2,"2026-01-18T01:11:01.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530046,1768698661344,-500.0,0.0001726,2,"2026-01-18T01:11:01.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530047,1768698661354,-500.0,0.0001726,2,"2026-01-18T01:11:01.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530048,1768698661364,-500.0,0.0001726,2,"2026-01-18T01:11:01.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530049,1768698661373,-933.13,0.0001726,2,"2026-01-18T01:11:01.373",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530050,1768698661382,-500.0,0.0001726,2,"2026-01-18T01:11:01.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530051,1768698661391,-500.0,0.0001726,2,"2026-01-18T01:11:01.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530052,1768698661400,-500.0,0.0001726,2,"2026-01-18T01:11:01.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530053,1768698661411,-570.2,0.0001726,2,"2026-01-18T01:11:01.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530054,1768698661420,-500.0,0.0001726,2,"2026-01-18T01:11:01.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530055,1768698661429,-500.0,0.0001726,2,"2026-01-18T01:11:01.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530056,1768698661438,-600.84,0.0001726,2,"2026-01-18T01:11:01.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530057,1768698661446,-500.0,0.0001726,2,"2026-01-18T01:11:01.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530058,1768698661455,-500.0,0.0001726,2,"2026-01-18T01:11:01.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530059,1768698661464,-500.0,0.0001726,2,"2026-01-18T01:11:01.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530060,1768698661473,-500.0,0.0001726,2,"2026-01-18T01:11:01.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530061,1768698661484,-500.0,0.0001726,2,"2026-01-18T01:11:01.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530062,1768698661494,-500.0,0.0001726,2,"2026-01-18T01:11:01.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530063,1768698661503,-500.0,0.0001726,2,"2026-01-18T01:11:01.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530064,1768698661512,-500.0,0.0001726,2,"2026-01-18T01:11:01.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530065,1768698661521,-383.01,0.0001726,2,"2026-01-18T01:11:01.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530066,1768698661530,-325.56114372,0.0001726,2,"2026-01-18T01:11:01.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530067,1768698661540,-500.0,0.0001726,2,"2026-01-18T01:11:01.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530068,1768698661548,-500.0,0.0001726,2,"2026-01-18T01:11:01.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530069,1768698661559,-500.0,0.0001726,2,"2026-01-18T01:11:01.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530070,1768698661569,-500.0,0.0001726,2,"2026-01-18T01:11:01.569",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530071,1768698661578,-500.0,0.0001726,2,"2026-01-18T01:11:01.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530072,1768698661589,-500.0,0.0001726,2,"2026-01-18T01:11:01.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530073,1768698661599,-500.0,0.0001726,2,"2026-01-18T01:11:01.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530074,1768698661608,-500.0,0.0001726,2,"2026-01-18T01:11:01.608",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530075,1768698661619,-377.78091456,0.0001726,2,"2026-01-18T01:11:01.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530076,1768698661630,-500.0,0.0001726,2,"2026-01-18T01:11:01.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530077,1768698661639,-500.0,0.0001726,2,"2026-01-18T01:11:01.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530078,1768698661649,-500.0,0.0001726,2,"2026-01-18T01:11:01.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530079,1768698661659,-500.0,0.0001726,2,"2026-01-18T01:11:01.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530080,1768698661668,-500.0,0.0001726,2,"2026-01-18T01:11:01.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530081,1768698661680,-500.0,0.0001726,2,"2026-01-18T01:11:01.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530082,1768698661691,-782.63,0.0001726,2,"2026-01-18T01:11:01.691",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530083,1768698661701,-500.0,0.0001726,2,"2026-01-18T01:11:01.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530084,1768698661711,-500.0,0.0001726,2,"2026-01-18T01:11:01.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530085,1768698661720,-500.0,0.0001726,2,"2026-01-18T01:11:01.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530086,1768698661731,-500.0,0.0001726,2,"2026-01-18T01:11:01.731",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530087,1768698661741,-500.0,0.0001726,2,"2026-01-18T01:11:01.741",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530088,1768698661752,-500.0,0.0001726,2,"2026-01-18T01:11:01.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530089,1768698661763,-500.0,0.0001726,2,"2026-01-18T01:11:01.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530090,1768698661774,-510.91,0.0001726,2,"2026-01-18T01:11:01.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530091,1768698661785,-500.0,0.0001726,2,"2026-01-18T01:11:01.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530092,1768698661795,-500.0,0.0001726,2,"2026-01-18T01:11:01.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530093,1768698661804,-300.0,0.0001726,2,"2026-01-18T01:11:01.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530094,1768698661813,-500.0,0.0001726,2,"2026-01-18T01:11:01.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530095,1768698661822,-679.15,0.0001726,2,"2026-01-18T01:11:01.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530096,1768698661832,-622.28,0.0001726,2,"2026-01-18T01:11:01.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530097,1768698661842,-500.0,0.0001726,2,"2026-01-18T01:11:01.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530098,1768698661853,-741.27,0.0001726,2,"2026-01-18T01:11:01.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530099,1768698661861,-500.0,0.0001726,2,"2026-01-18T01:11:01.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530100,1768698661872,-500.0,0.0001726,2,"2026-01-18T01:11:01.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530101,1768698661881,-500.0,0.0001726,2,"2026-01-18T01:11:01.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530102,1768698661891,-274.73160791,0.0001726,2,"2026-01-18T01:11:01.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530103,1768698661900,-1336.75,0.0001726,2,"2026-01-18T01:11:01.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530104,1768698661909,-500.0,0.0001726,2,"2026-01-18T01:11:01.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530105,1768698661919,-500.0,0.0001726,2,"2026-01-18T01:11:01.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530106,1768698661930,-500.0,0.0001726,2,"2026-01-18T01:11:01.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530107,1768698661940,-500.0,0.0001726,2,"2026-01-18T01:11:01.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530108,1768698661950,-500.0,0.0001726,2,"2026-01-18T01:11:01.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530109,1768698661959,-500.0,0.0001726,2,"2026-01-18T01:11:01.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530110,1768698661968,-500.0,0.0001726,2,"2026-01-18T01:11:01.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530111,1768698661977,-500.0,0.0001726,2,"2026-01-18T01:11:01.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530112,1768698661986,-500.0,0.0001726,2,"2026-01-18T01:11:01.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530113,1768698661995,-527.62,0.0001726,2,"2026-01-18T01:11:01.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530114,1768698662004,-492.72590728,0.0001726,2,"2026-01-18T01:11:02.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530115,1768698662013,-655.43,0.0001726,2,"2026-01-18T01:11:02.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530116,1768698662022,-500.0,0.0001726,2,"2026-01-18T01:11:02.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530117,1768698662032,-500.0,0.0001726,2,"2026-01-18T01:11:02.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530118,1768698662041,-500.0,0.0001726,2,"2026-01-18T01:11:02.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530119,1768698662051,-809.56,0.0001726,2,"2026-01-18T01:11:02.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530120,1768698662060,-500.0,0.0001726,2,"2026-01-18T01:11:02.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530121,1768698662069,-500.0,0.0001726,2,"2026-01-18T01:11:02.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530122,1768698662078,-643.54,0.0001726,2,"2026-01-18T01:11:02.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530123,1768698662087,-432.91338386,0.0001726,2,"2026-01-18T01:11:02.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530124,1768698662096,-500.0,0.0001726,2,"2026-01-18T01:11:02.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530125,1768698662106,-500.0,0.0001726,2,"2026-01-18T01:11:02.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530126,1768698662115,-500.0,0.0001726,2,"2026-01-18T01:11:02.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530127,1768698662124,-812.63,0.0001726,2,"2026-01-18T01:11:02.124",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530128,1768698662134,-500.0,0.0001726,2,"2026-01-18T01:11:02.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530129,1768698662143,-500.0,0.0001726,2,"2026-01-18T01:11:02.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530130,1768698662153,-500.0,0.0001726,2,"2026-01-18T01:11:02.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530131,1768698662163,-500.0,0.0001726,2,"2026-01-18T01:11:02.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530132,1768698662173,-500.0,0.0001726,2,"2026-01-18T01:11:02.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530133,1768698662184,-500.0,0.0001726,2,"2026-01-18T01:11:02.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530134,1768698662193,-500.0,0.0001726,2,"2026-01-18T01:11:02.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530135,1768698662204,-500.0,0.0001726,2,"2026-01-18T01:11:02.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530136,1768698662214,-500.0,0.0001726,2,"2026-01-18T01:11:02.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530137,1768698662230,-500.0,0.0001726,2,"2026-01-18T01:11:02.230",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530138,1768698662241,-500.0,0.0001726,2,"2026-01-18T01:11:02.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530139,1768698662257,-500.0,0.0001726,2,"2026-01-18T01:11:02.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530140,1768698662267,-564.32138625,0.0001726,2,"2026-01-18T01:11:02.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530141,1768698662276,-500.0,0.0001726,2,"2026-01-18T01:11:02.276",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530142,1768698662286,-500.0,0.0001726,2,"2026-01-18T01:11:02.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530143,1768698662297,-500.0,0.0001726,2,"2026-01-18T01:11:02.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530144,1768698662307,-500.0,0.0001726,2,"2026-01-18T01:11:02.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530145,1768698662317,-500.0,0.0001726,2,"2026-01-18T01:11:02.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530146,1768698662327,-500.0,0.0001726,2,"2026-01-18T01:11:02.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530147,1768698662337,-500.0,0.0001726,2,"2026-01-18T01:11:02.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530148,1768698662346,-934.13,0.0001726,2,"2026-01-18T01:11:02.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530149,1768698662356,-631.0458072,0.0001726,2,"2026-01-18T01:11:02.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530150,1768698662365,-500.0,0.0001726,2,"2026-01-18T01:11:02.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530151,1768698662376,-500.0,0.0001726,2,"2026-01-18T01:11:02.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530152,1768698662385,-500.0,0.0001726,2,"2026-01-18T01:11:02.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530153,1768698662395,-500.0,0.0001726,2,"2026-01-18T01:11:02.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530154,1768698662405,-597.67,0.0001726,2,"2026-01-18T01:11:02.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530155,1768698662413,-500.0,0.0001726,2,"2026-01-18T01:11:02.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530156,1768698662422,-657.14,0.0001726,2,"2026-01-18T01:11:02.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530157,1768698662430,-1063.48,0.0001726,2,"2026-01-18T01:11:02.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530158,1768698662439,-500.0,0.0001726,2,"2026-01-18T01:11:02.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530159,1768698662456,-530.99,0.0001726,2,"2026-01-18T01:11:02.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530160,1768698662465,-500.0,0.0001726,2,"2026-01-18T01:11:02.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530161,1768698662475,-500.0,0.0001726,2,"2026-01-18T01:11:02.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530162,1768698662484,-500.0,0.0001726,2,"2026-01-18T01:11:02.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530163,1768698662627,-471.01055982,0.0001726,2,"2026-01-18T01:11:02.627",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530164,1768698662638,-650.57,0.0001726,2,"2026-01-18T01:11:02.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530165,1768698662647,-500.0,0.0001726,2,"2026-01-18T01:11:02.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530166,1768698662656,-384.87177549,0.0001726,2,"2026-01-18T01:11:02.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530167,1768698662666,-500.0,0.0001726,2,"2026-01-18T01:11:02.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530168,1768698662675,-667.99,0.0001726,2,"2026-01-18T01:11:02.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530169,1768698662685,-500.0,0.0001726,2,"2026-01-18T01:11:02.685",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530170,1768698662695,-500.0,0.0001726,2,"2026-01-18T01:11:02.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530171,1768698662706,-755.08,0.0001726,2,"2026-01-18T01:11:02.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530172,1768698662715,-609.3,0.0001726,2,"2026-01-18T01:11:02.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530173,1768698662724,-500.0,0.0001726,2,"2026-01-18T01:11:02.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530174,1768698662734,-500.0,0.0001726,2,"2026-01-18T01:11:02.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530175,1768698662743,-514.83,0.0001726,2,"2026-01-18T01:11:02.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530176,1768698662752,-815.13,0.0001726,2,"2026-01-18T01:11:02.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530177,1768698662761,-562.14,0.0001726,2,"2026-01-18T01:11:02.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530178,1768698662770,-678.01,0.0001726,2,"2026-01-18T01:11:02.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530179,1768698662780,-500.0,0.0001726,2,"2026-01-18T01:11:02.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530180,1768698662788,-538.34,0.0001726,2,"2026-01-18T01:11:02.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530181,1768698662798,-500.0,0.0001726,2,"2026-01-18T01:11:02.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530182,1768698662807,-500.0,0.0001726,2,"2026-01-18T01:11:02.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530183,1768698662815,-1087.35,0.0001726,2,"2026-01-18T01:11:02.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530184,1768698662824,-722.12,0.0001726,2,"2026-01-18T01:11:02.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530185,1768698662834,-500.0,0.0001726,2,"2026-01-18T01:11:02.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530186,1768698662844,-500.0,0.0001726,2,"2026-01-18T01:11:02.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530187,1768698662853,-500.0,0.0001726,2,"2026-01-18T01:11:02.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530188,1768698662862,-500.0,0.0001726,2,"2026-01-18T01:11:02.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530189,1768698662871,-500.0,0.0001726,2,"2026-01-18T01:11:02.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530190,1768698662879,-996.94,0.0001726,2,"2026-01-18T01:11:02.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530191,1768698662885,-500.0,0.0001726,2,"2026-01-18T01:11:02.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530192,1768698662892,-500.0,0.0001726,2,"2026-01-18T01:11:02.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530193,1768698662901,-590.76,0.0001726,2,"2026-01-18T01:11:02.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530194,1768698662908,-500.41991453,0.0001726,2,"2026-01-18T01:11:02.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530195,1768698662915,-500.0,0.0001726,2,"2026-01-18T01:11:02.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530196,1768698662921,-500.0,0.0001726,2,"2026-01-18T01:11:02.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530197,1768698662928,-525.89,0.0001726,2,"2026-01-18T01:11:02.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530198,1768698662936,-500.0,0.0001726,2,"2026-01-18T01:11:02.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530199,1768698662943,-500.0,0.0001726,2,"2026-01-18T01:11:02.943",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530200,1768698662952,-618.01,0.0001726,2,"2026-01-18T01:11:02.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530201,1768698662961,-594.13,0.0001726,2,"2026-01-18T01:11:02.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530202,1768698662970,-575.6,0.0001726,2,"2026-01-18T01:11:02.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530203,1768698662980,-662.62,0.0001726,2,"2026-01-18T01:11:02.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530204,1768698662989,-500.0,0.0001726,2,"2026-01-18T01:11:02.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530205,1768698662998,-500.0,0.0001726,2,"2026-01-18T01:11:02.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530206,1768698663007,-511.40695034,0.0001726,2,"2026-01-18T01:11:03.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530207,1768698663017,-672.53,0.0001726,2,"2026-01-18T01:11:03.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530208,1768698663026,-500.0,0.0001726,2,"2026-01-18T01:11:03.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530209,1768698663035,-500.0,0.0001726,2,"2026-01-18T01:11:03.035",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530210,1768698663044,-500.0,0.0001726,2,"2026-01-18T01:11:03.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530211,1768698663054,-500.0,0.0001726,2,"2026-01-18T01:11:03.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530212,1768698663064,-520.69,0.0001726,2,"2026-01-18T01:11:03.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530213,1768698663073,-500.0,0.0001726,2,"2026-01-18T01:11:03.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530214,1768698663083,-613.06,0.0001726,2,"2026-01-18T01:11:03.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530215,1768698663093,-500.0,0.0001726,2,"2026-01-18T01:11:03.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530216,1768698663103,-500.0,0.0001726,2,"2026-01-18T01:11:03.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530217,1768698663113,-500.0,0.0001726,2,"2026-01-18T01:11:03.113",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530218,1768698663122,-500.0,0.0001726,2,"2026-01-18T01:11:03.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530219,1768698663132,-526.73,0.0001726,2,"2026-01-18T01:11:03.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530220,1768698663142,-500.0,0.0001726,2,"2026-01-18T01:11:03.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530221,1768698663152,-500.0,0.0001726,2,"2026-01-18T01:11:03.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530222,1768698663162,-512.15,0.0001726,2,"2026-01-18T01:11:03.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530223,1768698663172,-500.0,0.0001726,2,"2026-01-18T01:11:03.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530224,1768698663182,-500.0,0.0001726,2,"2026-01-18T01:11:03.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530225,1768698663192,-591.24,0.0001726,2,"2026-01-18T01:11:03.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530226,1768698663203,-556.47,0.0001726,2,"2026-01-18T01:11:03.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530227,1768698663214,-660.93,0.0001726,2,"2026-01-18T01:11:03.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530228,1768698663227,-515.32,0.0001726,2,"2026-01-18T01:11:03.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530229,1768698663236,-500.0,0.0001726,2,"2026-01-18T01:11:03.236",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530230,1768698663246,-500.0,0.0001726,2,"2026-01-18T01:11:03.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530231,1768698663256,-500.0,0.0001726,2,"2026-01-18T01:11:03.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530232,1768698663267,-500.0,0.0001726,2,"2026-01-18T01:11:03.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530233,1768698663276,-500.0,0.0001726,2,"2026-01-18T01:11:03.276",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530234,1768698663288,-500.0,0.0001726,2,"2026-01-18T01:11:03.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530235,1768698663298,-500.0,0.0001726,2,"2026-01-18T01:11:03.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530236,1768698663307,-517.54,0.0001726,2,"2026-01-18T01:11:03.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530237,1768698663317,-500.0,0.0001726,2,"2026-01-18T01:11:03.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530238,1768698663326,-500.0,0.0001726,2,"2026-01-18T01:11:03.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530239,1768698663336,-531.76,0.0001726,2,"2026-01-18T01:11:03.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530240,1768698663346,-500.0,0.0001726,2,"2026-01-18T01:11:03.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530241,1768698663355,-500.0,0.0001726,2,"2026-01-18T01:11:03.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530242,1768698663365,-500.0,0.0001726,2,"2026-01-18T01:11:03.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530243,1768698663375,-500.0,0.0001726,2,"2026-01-18T01:11:03.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530244,1768698663384,-600.68,0.0001726,2,"2026-01-18T01:11:03.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530245,1768698663393,-1529.19,0.0001726,2,"2026-01-18T01:11:03.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530246,1768698663403,-500.0,0.0001726,2,"2026-01-18T01:11:03.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530247,1768698663413,-500.0,0.0001726,2,"2026-01-18T01:11:03.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530248,1768698663423,-500.0,0.0001726,2,"2026-01-18T01:11:03.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530249,1768698663433,-500.0,0.0001726,2,"2026-01-18T01:11:03.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530250,1768698663443,-838.7,0.0001726,2,"2026-01-18T01:11:03.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530251,1768698663452,-500.0,0.0001726,2,"2026-01-18T01:11:03.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530252,1768698663462,-500.0,0.0001726,2,"2026-01-18T01:11:03.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530253,1768698663472,-567.94,0.0001726,2,"2026-01-18T01:11:03.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530254,1768698663481,-518.89,0.0001726,2,"2026-01-18T01:11:03.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530255,1768698663491,-673.61,0.0001726,2,"2026-01-18T01:11:03.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530256,1768698663501,-543.14,0.0001726,2,"2026-01-18T01:11:03.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530257,1768698663511,-721.15,0.0001726,2,"2026-01-18T01:11:03.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530258,1768698663520,-320.93939253,0.0001726,2,"2026-01-18T01:11:03.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530259,1768698663530,-500.0,0.0001726,2,"2026-01-18T01:11:03.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530260,1768698663540,-500.0,0.0001726,2,"2026-01-18T01:11:03.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530261,1768698663550,-500.0,0.0001726,2,"2026-01-18T01:11:03.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530262,1768698663559,-500.0,0.0001726,2,"2026-01-18T01:11:03.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530263,1768698663569,-500.0,0.0001726,2,"2026-01-18T01:11:03.569",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530264,1768698663579,-500.0,0.0001726,2,"2026-01-18T01:11:03.579",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530265,1768698663589,-795.04,0.0001726,2,"2026-01-18T01:11:03.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530266,1768698663599,-500.0,0.0001726,2,"2026-01-18T01:11:03.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530267,1768698663609,-500.0,0.0001726,2,"2026-01-18T01:11:03.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530268,1768698663619,-500.0,0.0001726,2,"2026-01-18T01:11:03.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530269,1768698663628,-500.0,0.0001726,2,"2026-01-18T01:11:03.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530270,1768698663638,-747.61,0.0001726,2,"2026-01-18T01:11:03.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530271,1768698663648,-500.0,0.0001726,2,"2026-01-18T01:11:03.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530272,1768698663658,-500.0,0.0001726,2,"2026-01-18T01:11:03.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530273,1768698663668,-532.71,0.0001726,2,"2026-01-18T01:11:03.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530274,1768698663678,-500.0,0.0001726,2,"2026-01-18T01:11:03.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530275,1768698663688,-500.0,0.0001726,2,"2026-01-18T01:11:03.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530276,1768698663698,-500.0,0.0001726,2,"2026-01-18T01:11:03.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530277,1768698663708,-500.0,0.0001726,2,"2026-01-18T01:11:03.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530278,1768698663717,-564.09,0.0001726,2,"2026-01-18T01:11:03.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530279,1768698663727,-500.0,0.0001726,2,"2026-01-18T01:11:03.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530280,1768698663736,-880.67,0.0001726,2,"2026-01-18T01:11:03.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530281,1768698663746,-500.0,0.0001726,2,"2026-01-18T01:11:03.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530282,1768698663755,-500.0,0.0001726,2,"2026-01-18T01:11:03.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530283,1768698663765,-583.61,0.0001726,2,"2026-01-18T01:11:03.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530284,1768698663775,-500.0,0.0001726,2,"2026-01-18T01:11:03.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530285,1768698663784,-500.0,0.0001726,2,"2026-01-18T01:11:03.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530286,1768698663793,-500.0,0.0001726,2,"2026-01-18T01:11:03.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530287,1768698663802,-500.0,0.0001726,2,"2026-01-18T01:11:03.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530288,1768698663812,-998.71,0.0001726,2,"2026-01-18T01:11:03.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530289,1768698663822,-153.49299495,0.0001726,2,"2026-01-18T01:11:03.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530290,1768698664439,-543.33,0.00016438,2,"2026-01-18T01:11:04.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530291,1768698664448,-228.88926914,0.00016438,2,"2026-01-18T01:11:04.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530292,1768698664459,-271.11073086,0.00016438,2,"2026-01-18T01:11:04.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530293,1768698664469,-500.12,0.00016438,2,"2026-01-18T01:11:04.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530294,1768698664479,-500.12,0.00016712,2,"2026-01-18T01:11:04.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530295,1768698664490,-346.50700505,0.0001726,2,"2026-01-18T01:11:04.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530296,1768698664500,-500.0,0.0001726,2,"2026-01-18T01:11:04.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530297,1768698664511,-500.0,0.0001726,2,"2026-01-18T01:11:04.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530298,1768698664521,-500.0,0.0001726,2,"2026-01-18T01:11:04.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530299,1768698664531,-337.99642125,0.0001726,2,"2026-01-18T01:11:04.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530300,1768698664552,-538.66357875,0.0001726,2,"2026-01-18T01:11:04.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530301,1768698664562,-500.0,0.0001726,2,"2026-01-18T01:11:04.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530302,1768698664572,-500.0,0.0001726,2,"2026-01-18T01:11:04.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530303,1768698664582,-500.0,0.0001726,2,"2026-01-18T01:11:04.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530304,1768698664592,-500.0,0.0001726,2,"2026-01-18T01:11:04.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530305,1768698664602,-510.62,0.0001726,2,"2026-01-18T01:11:04.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530306,1768698664612,-500.0,0.0001726,2,"2026-01-18T01:11:04.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530307,1768698664621,-500.0,0.0001726,2,"2026-01-18T01:11:04.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530308,1768698664630,-500.0,0.0001726,2,"2026-01-18T01:11:04.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530309,1768698664912,-500.0,0.0001726,2,"2026-01-18T01:11:04.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530310,1768698664974,-500.0,0.0001726,2,"2026-01-18T01:11:04.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530311,1768698664985,-500.0,0.0001726,2,"2026-01-18T01:11:04.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530312,1768698664994,-890.18,0.0001726,2,"2026-01-18T01:11:04.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530313,1768698665004,-500.0,0.0001726,2,"2026-01-18T01:11:05.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530314,1768698665015,-811.3,0.0001726,2,"2026-01-18T01:11:05.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530315,1768698665026,-500.0,0.0001726,2,"2026-01-18T01:11:05.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530316,1768698665035,-500.0,0.0001726,2,"2026-01-18T01:11:05.035",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530317,1768698665044,-500.0,0.0001726,2,"2026-01-18T01:11:05.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530318,1768698665054,-500.0,0.0001726,2,"2026-01-18T01:11:05.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530319,1768698665063,-500.0,0.0001726,2,"2026-01-18T01:11:05.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530320,1768698665073,-500.0,0.0001726,2,"2026-01-18T01:11:05.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530321,1768698665082,-617.43,0.0001726,2,"2026-01-18T01:11:05.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530322,1768698665092,-742.02,0.0001726,2,"2026-01-18T01:11:05.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530323,1768698665102,-500.0,0.0001726,2,"2026-01-18T01:11:05.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530324,1768698665111,-601.67,0.0001726,2,"2026-01-18T01:11:05.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530325,1768698665120,-521.55,0.0001726,2,"2026-01-18T01:11:05.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530326,1768698665130,-500.0,0.0001726,2,"2026-01-18T01:11:05.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530327,1768698665139,-1195.2,0.0001726,2,"2026-01-18T01:11:05.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530328,1768698665149,-676.44,0.0001726,2,"2026-01-18T01:11:05.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530329,1768698665158,-715.07,0.0001726,2,"2026-01-18T01:11:05.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530330,1768698665168,-945.1,0.0001726,2,"2026-01-18T01:11:05.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530331,1768698665178,-500.0,0.0001726,2,"2026-01-18T01:11:05.178",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530332,1768698665188,-576.18,0.0001726,2,"2026-01-18T01:11:05.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530333,1768698665198,-500.0,0.0001726,2,"2026-01-18T01:11:05.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530334,1768698665208,-500.0,0.0001726,2,"2026-01-18T01:11:05.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530335,1768698665221,-500.0,0.0001726,2,"2026-01-18T01:11:05.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530336,1768698665234,-500.0,0.0001726,2,"2026-01-18T01:11:05.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530337,1768698665244,-929.43,0.0001726,2,"2026-01-18T01:11:05.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530338,1768698665254,-658.51,0.0001726,2,"2026-01-18T01:11:05.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530339,1768698665266,-500.0,0.0001726,2,"2026-01-18T01:11:05.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530340,1768698665275,-500.0,0.0001726,2,"2026-01-18T01:11:05.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530341,1768698665284,-1186.57,0.0001726,2,"2026-01-18T01:11:05.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530342,1768698665296,-1058.82722253,0.0001726,2,"2026-01-18T01:11:05.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530343,1768698665305,-500.0,0.0001726,2,"2026-01-18T01:11:05.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530344,1768698665314,-804.65,0.0001726,2,"2026-01-18T01:11:05.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530345,1768698665323,-500.0,0.0001726,2,"2026-01-18T01:11:05.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530346,1768698665340,-556.52,0.0001726,2,"2026-01-18T01:11:05.340",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530347,1768698665349,-601.38742539,0.0001726,2,"2026-01-18T01:11:05.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530348,1768698665359,-500.0,0.0001726,2,"2026-01-18T01:11:05.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530349,1768698665368,-500.0,0.0001726,2,"2026-01-18T01:11:05.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530350,1768698665378,-500.0,0.0001726,2,"2026-01-18T01:11:05.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530351,1768698665388,-958.14,0.0001726,2,"2026-01-18T01:11:05.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530352,1768698665397,-567.08,0.0001726,2,"2026-01-18T01:11:05.397",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530353,1768698665407,-500.0,0.0001726,2,"2026-01-18T01:11:05.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530354,1768698665416,-872.91,0.0001726,2,"2026-01-18T01:11:05.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530355,1768698665425,-500.0,0.0001726,2,"2026-01-18T01:11:05.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530356,1768698665435,-833.89,0.0001726,2,"2026-01-18T01:11:05.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530357,1768698665445,-500.0,0.0001726,2,"2026-01-18T01:11:05.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530358,1768698665454,-839.94,0.0001726,2,"2026-01-18T01:11:05.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530359,1768698665463,-500.0,0.0001726,2,"2026-01-18T01:11:05.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530360,1768698665473,-500.0,0.0001726,2,"2026-01-18T01:11:05.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530361,1768698665483,-707.98,0.0001726,2,"2026-01-18T01:11:05.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530362,1768698665492,-500.0,0.0001726,2,"2026-01-18T01:11:05.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530363,1768698665501,-963.32,0.0001726,2,"2026-01-18T01:11:05.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530364,1768698665510,-500.0,0.0001726,2,"2026-01-18T01:11:05.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530365,1768698665520,-567.81,0.0001726,2,"2026-01-18T01:11:05.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530366,1768698665529,-500.0,0.0001726,2,"2026-01-18T01:11:05.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530367,1768698665538,-500.0,0.0001726,2,"2026-01-18T01:11:05.538",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530368,1768698665549,-500.0,0.0001726,2,"2026-01-18T01:11:05.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530369,1768698665558,-500.0,0.0001726,2,"2026-01-18T01:11:05.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530370,1768698665568,-235.54903469,0.0001726,2,"2026-01-18T01:11:05.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530371,1768698665578,-500.0,0.0001726,2,"2026-01-18T01:11:05.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530372,1768698665587,-1118.6,0.0001726,2,"2026-01-18T01:11:05.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530373,1768698665597,-500.0,0.0001726,2,"2026-01-18T01:11:05.597",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530374,1768698665607,-500.0,0.0001726,2,"2026-01-18T01:11:05.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530375,1768698665617,-579.96,0.0001726,2,"2026-01-18T01:11:05.617",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530376,1768698665627,-767.08,0.0001726,2,"2026-01-18T01:11:05.627",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530377,1768698665636,-500.0,0.0001726,2,"2026-01-18T01:11:05.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530378,1768698665647,-597.37,0.0001726,2,"2026-01-18T01:11:05.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530379,1768698665656,-500.0,0.0001726,2,"2026-01-18T01:11:05.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530380,1768698665666,-926.65,0.0001726,2,"2026-01-18T01:11:05.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530381,1768698665676,-500.0,0.0001726,2,"2026-01-18T01:11:05.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530382,1768698665686,-526.05,0.0001726,2,"2026-01-18T01:11:05.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530383,1768698665701,-1077.63,0.0001726,2,"2026-01-18T01:11:05.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530384,1768698665712,-500.0,0.0001726,2,"2026-01-18T01:11:05.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530385,1768698665722,-838.61,0.0001726,2,"2026-01-18T01:11:05.722",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530386,1768698665732,-500.0,0.0001726,2,"2026-01-18T01:11:05.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530387,1768698665743,-587.08,0.0001726,2,"2026-01-18T01:11:05.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530388,1768698665753,-500.0,0.0001726,2,"2026-01-18T01:11:05.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530389,1768698665763,-522.86,0.0001726,2,"2026-01-18T01:11:05.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530390,1768698665772,-500.0,0.0001726,2,"2026-01-18T01:11:05.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530391,1768698665782,-564.65,0.0001726,2,"2026-01-18T01:11:05.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530392,1768698665792,-500.0,0.0001726,2,"2026-01-18T01:11:05.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530393,1768698665802,-500.0,0.0001726,2,"2026-01-18T01:11:05.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530394,1768698665812,-500.0,0.0001726,2,"2026-01-18T01:11:05.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530395,1768698665821,-500.0,0.0001726,2,"2026-01-18T01:11:05.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530396,1768698665831,-513.81,0.0001726,2,"2026-01-18T01:11:05.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530397,1768698665841,-512.65,0.0001726,2,"2026-01-18T01:11:05.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530398,1768698665852,-500.0,0.0001726,2,"2026-01-18T01:11:05.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530399,1768698665861,-503.46,0.0001726,2,"2026-01-18T01:11:05.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530400,1768698665871,-750.04,0.0001726,2,"2026-01-18T01:11:05.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530401,1768698665881,-1013.69,0.0001726,2,"2026-01-18T01:11:05.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530402,1768698665891,-653.37,0.0001726,2,"2026-01-18T01:11:05.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530403,1768698665901,-500.0,0.0001726,2,"2026-01-18T01:11:05.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530404,1768698665910,-500.0,0.0001726,2,"2026-01-18T01:11:05.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530405,1768698665920,-228.81502609,0.0001726,2,"2026-01-18T01:11:05.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530406,1768698665930,-512.66,0.0001726,2,"2026-01-18T01:11:05.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530407,1768698665939,-500.0,0.0001726,2,"2026-01-18T01:11:05.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530408,1768698665949,-863.05,0.0001726,2,"2026-01-18T01:11:05.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530409,1768698665959,-500.0,0.0001726,2,"2026-01-18T01:11:05.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530410,1768698665969,-500.0,0.0001726,2,"2026-01-18T01:11:05.969",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530411,1768698665979,-500.0,0.0001726,2,"2026-01-18T01:11:05.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530412,1768698665988,-500.0,0.0001726,2,"2026-01-18T01:11:05.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530413,1768698665998,-500.0,0.0001726,2,"2026-01-18T01:11:05.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530414,1768698666008,-500.0,0.0001726,2,"2026-01-18T01:11:06.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530415,1768698666017,-181.28153748,0.0001726,2,"2026-01-18T01:11:06.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530416,1768698666027,-500.0,0.0001726,2,"2026-01-18T01:11:06.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530417,1768698666037,-994.07,0.0001726,2,"2026-01-18T01:11:06.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530418,1768698666046,-500.0,0.0001726,2,"2026-01-18T01:11:06.046",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530419,1768698666060,-787.16,0.0001726,2,"2026-01-18T01:11:06.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530420,1768698666070,-500.0,0.0001726,2,"2026-01-18T01:11:06.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530421,1768698666080,-500.0,0.0001726,2,"2026-01-18T01:11:06.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530422,1768698666090,-500.0,0.0001726,2,"2026-01-18T01:11:06.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530423,1768698666100,-161.00552046,0.0001726,2,"2026-01-18T01:11:06.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530424,1768698666109,-500.0,0.0001726,2,"2026-01-18T01:11:06.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530425,1768698666119,-608.92,0.0001726,2,"2026-01-18T01:11:06.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530426,1768698666129,-500.0,0.0001726,2,"2026-01-18T01:11:06.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530427,1768698666139,-500.0,0.0001726,2,"2026-01-18T01:11:06.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530428,1768698666148,-500.0,0.0001726,2,"2026-01-18T01:11:06.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530429,1768698666158,-500.0,0.0001726,2,"2026-01-18T01:11:06.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530430,1768698666168,-500.0,0.0001726,2,"2026-01-18T01:11:06.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530431,1768698666179,-500.0,0.0001726,2,"2026-01-18T01:11:06.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530432,1768698666189,-500.0,0.0001726,2,"2026-01-18T01:11:06.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530433,1768698666199,-671.86,0.0001726,2,"2026-01-18T01:11:06.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530434,1768698666209,-676.09,0.0001726,2,"2026-01-18T01:11:06.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530435,1768698666223,-565.03,0.0001726,2,"2026-01-18T01:11:06.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530436,1768698666233,-500.0,0.0001726,2,"2026-01-18T01:11:06.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530437,1768698666243,-500.0,0.0001726,2,"2026-01-18T01:11:06.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530438,1768698666256,-500.0,0.0001726,2,"2026-01-18T01:11:06.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530439,1768698666267,-500.0,0.0001726,2,"2026-01-18T01:11:06.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530440,1768698666277,-500.0,0.0001726,2,"2026-01-18T01:11:06.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530441,1768698666287,-9019.17,0.0001726,2,"2026-01-18T01:11:06.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530442,1768698666299,-500.0,0.0001726,2,"2026-01-18T01:11:06.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530443,1768698666309,-500.0,0.0001726,2,"2026-01-18T01:11:06.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530444,1768698666319,-500.0,0.0001726,2,"2026-01-18T01:11:06.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530445,1768698666330,-500.0,0.0001726,2,"2026-01-18T01:11:06.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530446,1768698666339,-600.0,0.0001726,2,"2026-01-18T01:11:06.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530447,1768698666349,-425.29992997,0.0001726,2,"2026-01-18T01:11:06.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530448,1768698666359,-1000.0,0.0001726,2,"2026-01-18T01:11:06.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530449,1768698666368,-150.0,0.0001726,2,"2026-01-18T01:11:06.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530450,1768698666378,-155.0,0.00017268,2,"2026-01-18T01:11:06.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530451,1768698666387,-150.0,0.00017285,2,"2026-01-18T01:11:06.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530452,1768698666396,-306.0,0.000173,2,"2026-01-18T01:11:06.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530453,1768698666406,-200.0,0.000173,2,"2026-01-18T01:11:06.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530454,1768698666415,-300.0,0.000173,2,"2026-01-18T01:11:06.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530455,1768698666425,-150.0,0.00017308,2,"2026-01-18T01:11:06.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530456,1768698666435,-150.0,0.0001731,2,"2026-01-18T01:11:06.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530457,1768698666445,-4001.0,0.00017311,2,"2026-01-18T01:11:06.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530458,1768698666457,-334.5472959,0.00017311,2,"2026-01-18T01:11:06.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530459,1768698666467,-642.94,0.00017311,2,"2026-01-18T01:11:06.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530460,1768698666476,-425.29992997,0.00017315,2,"2026-01-18T01:11:06.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530461,1768698666485,-506.00992652,0.00017321,2,"2026-01-18T01:11:06.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530462,1768698666495,-1000.0,0.00017321,2,"2026-01-18T01:11:06.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530463,1768698666505,-500.0,0.00017321,2,"2026-01-18T01:11:06.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530464,1768698666515,-1000.0,0.00017321,2,"2026-01-18T01:11:06.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530465,1768698666524,-1000.0,0.00017321,2,"2026-01-18T01:11:06.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530466,1768698666534,-1000.0,0.00017321,2,"2026-01-18T01:11:06.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530467,1768698666543,-1002.71264906,0.00017321,2,"2026-01-18T01:11:06.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530468,1768698666552,-1000.0,0.00017321,2,"2026-01-18T01:11:06.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530469,1768698666562,-500.0,0.00017321,2,"2026-01-18T01:11:06.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530470,1768698666572,-1000.0,0.00017321,2,"2026-01-18T01:11:06.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530471,1768698666582,-336.16412022,0.00017321,2,"2026-01-18T01:11:06.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530472,1768698666591,-500.0,0.00017321,2,"2026-01-18T01:11:06.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530473,1768698666601,-403.28870191,0.00017321,2,"2026-01-18T01:11:06.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530474,1768698666611,-1000.0,0.00017321,2,"2026-01-18T01:11:06.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530475,1768698666621,-1000.0,0.00017321,2,"2026-01-18T01:11:06.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530476,1768698666630,-1000.0,0.00017321,2,"2026-01-18T01:11:06.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530477,1768698666640,-1000.0,0.00017321,2,"2026-01-18T01:11:06.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530478,1768698666650,-1001.80765562,0.00017321,2,"2026-01-18T01:11:06.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530479,1768698666660,-1000.0,0.00017321,2,"2026-01-18T01:11:06.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530480,1768698666669,-1000.0,0.00017321,2,"2026-01-18T01:11:06.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530481,1768698666680,-500.0,0.00017321,2,"2026-01-18T01:11:06.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530482,1768698666689,-150.0,0.00017325,2,"2026-01-18T01:11:06.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530483,1768698666698,-150.0,0.00017325,2,"2026-01-18T01:11:06.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530484,1768698666708,-150.0,0.00017325,2,"2026-01-18T01:11:06.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530485,1768698666717,-200.0,0.00017327,2,"2026-01-18T01:11:06.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530486,1768698666727,-150.0,0.00017334,2,"2026-01-18T01:11:06.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530487,1768698666735,-161.01920204,0.00017336,2,"2026-01-18T01:11:06.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530488,1768698666745,-1624.4,0.00017345,2,"2026-01-18T01:11:06.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530489,1768698666755,-150.0,0.00017359,2,"2026-01-18T01:11:06.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530490,1768698666764,-163.0,0.0001736,2,"2026-01-18T01:11:06.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530491,1768698666772,-163.0,0.0001736,2,"2026-01-18T01:11:06.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530492,1768698666782,-1800.68,0.00017363,2,"2026-01-18T01:11:06.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530493,1768698666794,-150.0,0.00017365,2,"2026-01-18T01:11:06.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530494,1768698666803,-150.0,0.00017377,2,"2026-01-18T01:11:06.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530495,1768698666813,-150.0,0.00017381,2,"2026-01-18T01:11:06.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530496,1768698666822,-150.0,0.00017384,2,"2026-01-18T01:11:06.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530497,1768698666832,-519.71420438,0.00017389,2,"2026-01-18T01:11:06.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530498,1768698666842,-425.29992997,0.00017397,2,"2026-01-18T01:11:06.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530499,1768698666851,-150.0,0.000174,2,"2026-01-18T01:11:06.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530500,1768698666861,-150.0,0.000174,2,"2026-01-18T01:11:06.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530501,1768698666871,-1016.92674562,0.000174,2,"2026-01-18T01:11:06.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530502,1768698666882,-2500.0,0.000174,6,"2026-01-18T01:11:06.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530503,1768698666892,-150.0,0.00017408,2,"2026-01-18T01:11:06.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530504,1768698666902,-197.17,0.00017412,2,"2026-01-18T01:11:06.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530505,1768698666911,-150.0,0.00017433,2,"2026-01-18T01:11:06.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530506,1768698666921,-150.0,0.00017437,2,"2026-01-18T01:11:06.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530507,1768698666932,-1624.4,0.00017438,2,"2026-01-18T01:11:06.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530508,1768698666942,-193.62,0.0001744,2,"2026-01-18T01:11:06.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530509,1768698666951,-150.0,0.00017441,2,"2026-01-18T01:11:06.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530510,1768698666961,-2124.90934089,0.00017441,2,"2026-01-18T01:11:06.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530511,1768698666970,-150.0,0.00017441,2,"2026-01-18T01:11:06.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530512,1768698666980,-11936.85850831,0.00017441,2,"2026-01-18T01:11:06.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530513,1768698666990,-150.0,0.00017441,2,"2026-01-18T01:11:06.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530514,1768698667000,-2234.54854903,0.00017441,2,"2026-01-18T01:11:07.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530515,1768698667010,-150.0,0.00017446,2,"2026-01-18T01:11:07.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530516,1768698667020,-425.29992997,0.00017452,2,"2026-01-18T01:11:07.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530517,1768698667031,-152.0,0.00017453,3,"2026-01-18T01:11:07.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530518,1768698667041,-150.0,0.00017458,2,"2026-01-18T01:11:07.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530519,1768698667050,-150.0,0.00017471,2,"2026-01-18T01:11:07.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530520,1768698667060,-150.0,0.00017482,2,"2026-01-18T01:11:07.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530521,1768698667069,-1603.00557024,0.000175,2,"2026-01-18T01:11:07.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530522,1768698667079,-2000.0,0.000175,2,"2026-01-18T01:11:07.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530523,1768698667089,-500.0,0.000175,6,"2026-01-18T01:11:07.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530524,1768698667099,-3275.0,0.000175,2,"2026-01-18T01:11:07.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530525,1768698667108,-150.0,0.00017507,2,"2026-01-18T01:11:07.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530526,1768698667118,-150.0,0.00017515,2,"2026-01-18T01:11:07.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530527,1768698667127,-492.73785572,0.00017518,2,"2026-01-18T01:11:07.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530528,1768698667137,-150.0,0.00017532,2,"2026-01-18T01:11:07.137",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530529,1768698667146,-1624.4,0.00017532,2,"2026-01-18T01:11:07.146",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530530,1768698667156,-437.41795661,0.00017534,2,"2026-01-18T01:11:07.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530531,1768698667165,-500.0,0.00017534,2,"2026-01-18T01:11:07.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530532,1768698667175,-531.4,0.00017534,2,"2026-01-18T01:11:07.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530533,1768698667185,-500.0,0.00017534,2,"2026-01-18T01:11:07.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530534,1768698667194,-500.0,0.00017534,2,"2026-01-18T01:11:07.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530535,1768698667204,-569.32,0.00017534,2,"2026-01-18T01:11:07.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530536,1768698667213,-500.0,0.00017534,2,"2026-01-18T01:11:07.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530537,1768698667224,-500.0,0.00017534,2,"2026-01-18T01:11:07.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530538,1768698667234,-364.39443455,0.00017534,2,"2026-01-18T01:11:07.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530539,1768698667243,-500.0,0.00017534,2,"2026-01-18T01:11:07.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530540,1768698667254,-569.01874839,0.00017534,2,"2026-01-18T01:11:07.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530541,1768698667265,-500.0,0.00017534,2,"2026-01-18T01:11:07.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530542,1768698667275,-500.0,0.00017534,2,"2026-01-18T01:11:07.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530543,1768698667283,-500.0,0.00017534,2,"2026-01-18T01:11:07.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530544,1768698667293,-500.0,0.00017534,2,"2026-01-18T01:11:07.293",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530545,1768698667303,-500.0,0.00017534,2,"2026-01-18T01:11:07.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530546,1768698667313,-500.0,0.00017534,2,"2026-01-18T01:11:07.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530547,1768698667323,-500.0,0.00017534,2,"2026-01-18T01:11:07.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530548,1768698667333,-500.0,0.00017534,2,"2026-01-18T01:11:07.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530549,1768698667342,-500.0,0.00017534,2,"2026-01-18T01:11:07.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530550,1768698667351,-500.0,0.00017534,2,"2026-01-18T01:11:07.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530551,1768698667366,-500.0,0.00017534,2,"2026-01-18T01:11:07.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530552,1768698667376,-500.0,0.00017534,2,"2026-01-18T01:11:07.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530553,1768698667385,-500.0,0.00017534,2,"2026-01-18T01:11:07.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530554,1768698667394,-500.0,0.00017534,2,"2026-01-18T01:11:07.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530555,1768698667404,-523.72,0.00017534,2,"2026-01-18T01:11:07.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530556,1768698667415,-500.0,0.00017534,2,"2026-01-18T01:11:07.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530557,1768698667424,-500.0,0.00017534,2,"2026-01-18T01:11:07.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530558,1768698667434,-500.0,0.00017534,2,"2026-01-18T01:11:07.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530559,1768698667444,-500.0,0.00017534,2,"2026-01-18T01:11:07.444",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530560,1768698667453,-500.0,0.00017534,2,"2026-01-18T01:11:07.453",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530561,1768698667462,-500.0,0.00017534,2,"2026-01-18T01:11:07.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530562,1768698667471,-500.0,0.00017534,2,"2026-01-18T01:11:07.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530563,1768698667481,-744.66,0.00017534,2,"2026-01-18T01:11:07.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530564,1768698667491,-500.0,0.00017534,2,"2026-01-18T01:11:07.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530565,1768698667500,-500.0,0.00017534,2,"2026-01-18T01:11:07.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530566,1768698667510,-500.0,0.00017534,2,"2026-01-18T01:11:07.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530567,1768698667519,-500.0,0.00017534,2,"2026-01-18T01:11:07.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530568,1768698667529,-551.42,0.00017534,2,"2026-01-18T01:11:07.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530569,1768698667539,-500.0,0.00017534,2,"2026-01-18T01:11:07.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530570,1768698667550,-658.33,0.00017534,2,"2026-01-18T01:11:07.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530571,1768698667559,-500.0,0.00017534,2,"2026-01-18T01:11:07.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530572,1768698667568,-500.0,0.00017534,2,"2026-01-18T01:11:07.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530573,1768698667578,-500.0,0.00017534,2,"2026-01-18T01:11:07.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530574,1768698667587,-500.0,0.00017534,2,"2026-01-18T01:11:07.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530575,1768698667596,-500.0,0.00017534,2,"2026-01-18T01:11:07.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530576,1768698667606,-500.0,0.00017534,2,"2026-01-18T01:11:07.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530577,1768698667615,-500.0,0.00017534,2,"2026-01-18T01:11:07.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530578,1768698667625,-500.0,0.00017534,2,"2026-01-18T01:11:07.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530579,1768698667634,-612.18,0.00017534,2,"2026-01-18T01:11:07.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530580,1768698667643,-500.0,0.00017534,2,"2026-01-18T01:11:07.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530581,1768698667654,-500.0,0.00017534,2,"2026-01-18T01:11:07.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530582,1768698667662,-500.0,0.00017534,2,"2026-01-18T01:11:07.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530583,1768698667671,-540.32,0.00017534,2,"2026-01-18T01:11:07.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530584,1768698667681,-528.38,0.00017534,2,"2026-01-18T01:11:07.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530585,1768698667690,-500.0,0.00017534,2,"2026-01-18T01:11:07.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530586,1768698667699,-690.89,0.00017534,2,"2026-01-18T01:11:07.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530587,1768698667708,-500.0,0.00017534,2,"2026-01-18T01:11:07.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530588,1768698667717,-500.0,0.00017534,2,"2026-01-18T01:11:07.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530589,1768698667726,-258.47081115,0.00017534,2,"2026-01-18T01:11:07.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530590,1768698667735,-660.18,0.00017534,2,"2026-01-18T01:11:07.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530591,1768698667745,-500.0,0.00017534,2,"2026-01-18T01:11:07.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530592,1768698667755,-203.43951426,0.00017534,2,"2026-01-18T01:11:07.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530593,1768698667768,-500.0,0.00017534,2,"2026-01-18T01:11:07.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530594,1768698667778,-500.0,0.00017534,2,"2026-01-18T01:11:07.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530595,1768698667787,-591.87,0.00017534,2,"2026-01-18T01:11:07.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530596,1768698667797,-405.47665288,0.00017534,2,"2026-01-18T01:11:07.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530597,1768698667806,-500.0,0.00017534,2,"2026-01-18T01:11:07.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530598,1768698667815,-500.0,0.00017534,2,"2026-01-18T01:11:07.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530599,1768698667824,-500.0,0.00017534,2,"2026-01-18T01:11:07.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530600,1768698667833,-500.0,0.00017534,2,"2026-01-18T01:11:07.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530601,1768698667842,-500.0,0.00017534,2,"2026-01-18T01:11:07.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530602,1768698667851,-500.0,0.00017534,2,"2026-01-18T01:11:07.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530603,1768698667860,-626.39,0.00017534,2,"2026-01-18T01:11:07.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530604,1768698667870,-500.0,0.00017534,2,"2026-01-18T01:11:07.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530605,1768698667879,-500.0,0.00017534,2,"2026-01-18T01:11:07.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530606,1768698667888,-664.91,0.00017534,2,"2026-01-18T01:11:07.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530607,1768698667897,-500.0,0.00017534,2,"2026-01-18T01:11:07.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530608,1768698667904,-500.0,0.00017534,2,"2026-01-18T01:11:07.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530609,1768698667911,-660.95,0.00017534,2,"2026-01-18T01:11:07.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530610,1768698667917,-500.0,0.00017534,2,"2026-01-18T01:11:07.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530611,1768698667924,-612.83,0.00017534,2,"2026-01-18T01:11:07.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530612,1768698667931,-500.0,0.00017534,2,"2026-01-18T01:11:07.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530613,1768698667939,-500.0,0.00017534,2,"2026-01-18T01:11:07.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530614,1768698667949,-500.0,0.00017534,2,"2026-01-18T01:11:07.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530615,1768698667956,-500.0,0.00017534,2,"2026-01-18T01:11:07.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530616,1768698667965,-500.0,0.00017534,2,"2026-01-18T01:11:07.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530617,1768698667974,-500.0,0.00017534,2,"2026-01-18T01:11:07.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530618,1768698667983,-500.0,0.00017534,2,"2026-01-18T01:11:07.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530619,1768698667993,-500.0,0.00017534,2,"2026-01-18T01:11:07.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530620,1768698668002,-500.0,0.00017534,2,"2026-01-18T01:11:08.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530621,1768698668012,-589.94,0.00017534,2,"2026-01-18T01:11:08.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530622,1768698668021,-603.7,0.00017534,2,"2026-01-18T01:11:08.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530623,1768698668030,-500.0,0.00017534,2,"2026-01-18T01:11:08.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530624,1768698668039,-500.0,0.00017534,2,"2026-01-18T01:11:08.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530625,1768698668049,-500.0,0.00017534,2,"2026-01-18T01:11:08.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530626,1768698668060,-500.0,0.00017534,2,"2026-01-18T01:11:08.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530627,1768698668069,-500.0,0.00017534,2,"2026-01-18T01:11:08.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530628,1768698668078,-500.0,0.00017534,2,"2026-01-18T01:11:08.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530629,1768698668087,-654.72,0.00017534,2,"2026-01-18T01:11:08.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530630,1768698668097,-525.35427191,0.00017534,2,"2026-01-18T01:11:08.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530631,1768698668106,-500.0,0.00017534,2,"2026-01-18T01:11:08.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530632,1768698668116,-500.0,0.00017534,2,"2026-01-18T01:11:08.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530633,1768698668125,-933.13,0.00017534,2,"2026-01-18T01:11:08.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530634,1768698668134,-500.0,0.00017534,2,"2026-01-18T01:11:08.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530635,1768698668144,-500.0,0.00017534,2,"2026-01-18T01:11:08.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530636,1768698668154,-500.0,0.00017534,2,"2026-01-18T01:11:08.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530637,1768698668165,-570.2,0.00017534,2,"2026-01-18T01:11:08.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530638,1768698668175,-500.0,0.00017534,2,"2026-01-18T01:11:08.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530639,1768698668185,-500.0,0.00017534,2,"2026-01-18T01:11:08.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530640,1768698668195,-600.84,0.00017534,2,"2026-01-18T01:11:08.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530641,1768698668205,-500.0,0.00017534,2,"2026-01-18T01:11:08.205",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530642,1768698668215,-520.99,0.00017534,2,"2026-01-18T01:11:08.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530643,1768698668229,-500.0,0.00017534,2,"2026-01-18T01:11:08.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530644,1768698668239,-500.0,0.00017534,2,"2026-01-18T01:11:08.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530645,1768698668249,-500.0,0.00017534,2,"2026-01-18T01:11:08.249",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530646,1768698668260,-500.0,0.00017534,2,"2026-01-18T01:11:08.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530647,1768698668270,-500.0,0.00017534,2,"2026-01-18T01:11:08.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530648,1768698668280,-500.0,0.00017534,2,"2026-01-18T01:11:08.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530649,1768698668289,-500.0,0.00017534,2,"2026-01-18T01:11:08.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530650,1768698668299,-500.0,0.00017534,2,"2026-01-18T01:11:08.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530651,1768698668308,-500.0,0.00017534,2,"2026-01-18T01:11:08.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530652,1768698668318,-500.0,0.00017534,2,"2026-01-18T01:11:08.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530653,1768698668328,-500.0,0.00017534,2,"2026-01-18T01:11:08.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530654,1768698668337,-500.0,0.00017534,2,"2026-01-18T01:11:08.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530655,1768698668350,-500.0,0.00017534,2,"2026-01-18T01:11:08.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530656,1768698668367,-500.0,0.00017534,2,"2026-01-18T01:11:08.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530657,1768698668383,-500.0,0.00017534,2,"2026-01-18T01:11:08.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530658,1768698668394,-500.0,0.00017534,2,"2026-01-18T01:11:08.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530659,1768698668407,-500.0,0.00017534,2,"2026-01-18T01:11:08.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530660,1768698668419,-500.0,0.00017534,2,"2026-01-18T01:11:08.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530661,1768698668437,-500.0,0.00017534,2,"2026-01-18T01:11:08.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530662,1768698668462,-782.63,0.00017534,2,"2026-01-18T01:11:08.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530663,1768698668478,-500.0,0.00017534,2,"2026-01-18T01:11:08.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530664,1768698668495,-500.0,0.00017534,2,"2026-01-18T01:11:08.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530665,1768698668508,-500.0,0.00017534,2,"2026-01-18T01:11:08.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530666,1768698668521,-500.0,0.00017534,2,"2026-01-18T01:11:08.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530667,1768698668531,-500.0,0.00017534,2,"2026-01-18T01:11:08.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530668,1768698668545,-500.0,0.00017534,2,"2026-01-18T01:11:08.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530669,1768698668560,-500.0,0.00017534,2,"2026-01-18T01:11:08.560",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530670,1768698668574,-510.91,0.00017534,2,"2026-01-18T01:11:08.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530671,1768698668588,-500.0,0.00017534,2,"2026-01-18T01:11:08.588",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530672,1768698668602,-500.0,0.00017534,2,"2026-01-18T01:11:08.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530673,1768698668616,-300.0,0.00017534,2,"2026-01-18T01:11:08.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530674,1768698668629,-500.0,0.00017534,2,"2026-01-18T01:11:08.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530675,1768698668644,-679.15,0.00017534,2,"2026-01-18T01:11:08.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530676,1768698668658,-622.28,0.00017534,2,"2026-01-18T01:11:08.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530677,1768698668671,-500.0,0.00017534,2,"2026-01-18T01:11:08.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530678,1768698668685,-741.27,0.00017534,2,"2026-01-18T01:11:08.685",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530679,1768698668697,-500.0,0.00017534,2,"2026-01-18T01:11:08.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530680,1768698668710,-500.0,0.00017534,2,"2026-01-18T01:11:08.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530681,1768698668723,-500.0,0.00017534,2,"2026-01-18T01:11:08.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530682,1768698668739,-1336.75,0.00017534,2,"2026-01-18T01:11:08.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530683,1768698668752,-500.0,0.00017534,2,"2026-01-18T01:11:08.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530684,1768698668764,-500.0,0.00017534,2,"2026-01-18T01:11:08.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530685,1768698668775,-505.43816202,0.00017534,2,"2026-01-18T01:11:08.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530686,1768698668786,-500.0,0.00017534,2,"2026-01-18T01:11:08.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530687,1768698668797,-500.0,0.00017534,2,"2026-01-18T01:11:08.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530688,1768698668810,-500.0,0.00017534,2,"2026-01-18T01:11:08.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530689,1768698668824,-500.0,0.00017534,2,"2026-01-18T01:11:08.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530690,1768698668835,-356.24620846,0.00017534,2,"2026-01-18T01:11:08.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530691,1768698668845,-500.0,0.00017534,2,"2026-01-18T01:11:08.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530692,1768698668855,-527.62,0.00017534,2,"2026-01-18T01:11:08.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530693,1768698668868,-655.43,0.00017534,2,"2026-01-18T01:11:08.868",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530694,1768698668884,-500.0,0.00017534,2,"2026-01-18T01:11:08.884",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530695,1768698668895,-500.0,0.00017534,2,"2026-01-18T01:11:08.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530696,1768698668905,-809.56,0.00017534,2,"2026-01-18T01:11:08.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530697,1768698668916,-500.0,0.00017534,2,"2026-01-18T01:11:08.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530698,1768698668928,-500.0,0.00017534,2,"2026-01-18T01:11:08.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530699,1768698668939,-500.0,0.00017534,2,"2026-01-18T01:11:08.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530700,1768698668950,-643.54,0.00017534,2,"2026-01-18T01:11:08.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530701,1768698668962,-500.0,0.00017534,2,"2026-01-18T01:11:08.962",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530702,1768698668973,-500.0,0.00017534,2,"2026-01-18T01:11:08.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530703,1768698668985,-500.0,0.00017534,2,"2026-01-18T01:11:08.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530704,1768698668997,-812.63,0.00017534,2,"2026-01-18T01:11:08.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530705,1768698669008,-500.0,0.00017534,2,"2026-01-18T01:11:09.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530706,1768698669020,-500.0,0.00017534,2,"2026-01-18T01:11:09.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530707,1768698669032,-500.0,0.00017534,2,"2026-01-18T01:11:09.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530708,1768698669045,-500.0,0.00017534,2,"2026-01-18T01:11:09.045",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530709,1768698669056,-500.0,0.00017534,2,"2026-01-18T01:11:09.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530710,1768698669079,-500.0,0.00017534,2,"2026-01-18T01:11:09.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530711,1768698669092,-500.0,0.00017534,2,"2026-01-18T01:11:09.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530712,1768698669103,-500.0,0.00017534,2,"2026-01-18T01:11:09.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530713,1768698669115,-500.0,0.00017534,2,"2026-01-18T01:11:09.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530714,1768698669127,-500.0,0.00017534,2,"2026-01-18T01:11:09.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530715,1768698669140,-500.0,0.00017534,2,"2026-01-18T01:11:09.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530716,1768698669152,-500.0,0.00017534,2,"2026-01-18T01:11:09.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530717,1768698669164,-500.0,0.00017534,2,"2026-01-18T01:11:09.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530718,1768698669176,-500.0,0.00017534,2,"2026-01-18T01:11:09.176",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530719,1768698669188,-500.0,0.00017534,2,"2026-01-18T01:11:09.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530720,1768698669200,-500.0,0.00017534,2,"2026-01-18T01:11:09.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530721,1768698669211,-500.0,0.00017534,2,"2026-01-18T01:11:09.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530722,1768698669226,-500.0,0.00017534,2,"2026-01-18T01:11:09.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530723,1768698669238,-500.0,0.00017534,2,"2026-01-18T01:11:09.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530724,1768698669251,-934.13,0.00017534,2,"2026-01-18T01:11:09.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530725,1768698669265,-500.0,0.00017534,2,"2026-01-18T01:11:09.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530726,1768698669277,-500.0,0.00017534,2,"2026-01-18T01:11:09.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530727,1768698669289,-500.0,0.00017534,2,"2026-01-18T01:11:09.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530728,1768698669303,-500.0,0.00017534,2,"2026-01-18T01:11:09.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530729,1768698669317,-597.67,0.00017534,2,"2026-01-18T01:11:09.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530730,1768698669329,-500.0,0.00017534,2,"2026-01-18T01:11:09.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530731,1768698669342,-1063.48,0.00017534,2,"2026-01-18T01:11:09.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530732,1768698669354,-657.14,0.00017534,2,"2026-01-18T01:11:09.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530733,1768698669366,-500.0,0.00017534,2,"2026-01-18T01:11:09.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530734,1768698669378,-530.99,0.00017534,2,"2026-01-18T01:11:09.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530735,1768698669390,-500.0,0.00017534,2,"2026-01-18T01:11:09.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530736,1768698669402,-500.0,0.00017534,2,"2026-01-18T01:11:09.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530737,1768698669415,-500.0,0.00017534,2,"2026-01-18T01:11:09.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530738,1768698669427,-650.57,0.00017534,2,"2026-01-18T01:11:09.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530739,1768698669439,-500.0,0.00017534,2,"2026-01-18T01:11:09.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530740,1768698669451,-500.0,0.00017534,2,"2026-01-18T01:11:09.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530741,1768698669464,-667.99,0.00017534,2,"2026-01-18T01:11:09.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530742,1768698669476,-500.0,0.00017534,2,"2026-01-18T01:11:09.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530743,1768698669488,-500.0,0.00017534,2,"2026-01-18T01:11:09.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530744,1768698669500,-755.08,0.00017534,2,"2026-01-18T01:11:09.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530745,1768698669512,-609.3,0.00017534,2,"2026-01-18T01:11:09.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530746,1768698669524,-500.0,0.00017534,2,"2026-01-18T01:11:09.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530747,1768698669536,-514.83,0.00017534,2,"2026-01-18T01:11:09.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530748,1768698669547,-562.14,0.00017534,2,"2026-01-18T01:11:09.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530749,1768698669559,-815.13,0.00017534,2,"2026-01-18T01:11:09.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530750,1768698669571,-678.01,0.00017534,2,"2026-01-18T01:11:09.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530751,1768698669583,-500.0,0.00017534,2,"2026-01-18T01:11:09.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530752,1768698669594,-538.34,0.00017534,2,"2026-01-18T01:11:09.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530753,1768698669606,-500.0,0.00017534,2,"2026-01-18T01:11:09.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530754,1768698669618,-500.0,0.00017534,2,"2026-01-18T01:11:09.618",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530755,1768698669630,-1087.35,0.00017534,2,"2026-01-18T01:11:09.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530756,1768698669641,-722.12,0.00017534,2,"2026-01-18T01:11:09.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530757,1768698669653,-500.0,0.00017534,2,"2026-01-18T01:11:09.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530758,1768698669665,-500.0,0.00017534,2,"2026-01-18T01:11:09.665",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530759,1768698669676,-500.0,0.00017534,2,"2026-01-18T01:11:09.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530760,1768698669688,-500.0,0.00017534,2,"2026-01-18T01:11:09.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530761,1768698669699,-500.0,0.00017534,2,"2026-01-18T01:11:09.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530762,1768698669711,-996.94,0.00017534,2,"2026-01-18T01:11:09.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530763,1768698669723,-500.0,0.00017534,2,"2026-01-18T01:11:09.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530764,1768698669736,-589.89039719,0.00017534,2,"2026-01-18T01:11:09.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530765,1768698669747,-590.76,0.00017534,2,"2026-01-18T01:11:09.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530766,1768698669759,-500.0,0.00017534,2,"2026-01-18T01:11:09.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530767,1768698669772,-500.0,0.00017534,2,"2026-01-18T01:11:09.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530768,1768698669784,-525.89,0.00017534,2,"2026-01-18T01:11:09.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530769,1768698669795,-500.0,0.00017534,2,"2026-01-18T01:11:09.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530770,1768698669806,-500.0,0.00017534,2,"2026-01-18T01:11:09.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530771,1768698669817,-618.01,0.00017534,2,"2026-01-18T01:11:09.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530772,1768698669829,-594.13,0.00017534,2,"2026-01-18T01:11:09.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530773,1768698669839,-575.6,0.00017534,2,"2026-01-18T01:11:09.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530774,1768698669847,-662.62,0.00017534,2,"2026-01-18T01:11:09.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530775,1768698669858,-500.0,0.00017534,2,"2026-01-18T01:11:09.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530776,1768698669867,-500.0,0.00017534,2,"2026-01-18T01:11:09.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530777,1768698669876,-672.53,0.00017534,2,"2026-01-18T01:11:09.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530778,1768698669885,-500.0,0.00017534,2,"2026-01-18T01:11:09.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530779,1768698669895,-500.0,0.00017534,2,"2026-01-18T01:11:09.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530780,1768698669905,-500.0,0.00017534,2,"2026-01-18T01:11:09.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530781,1768698669916,-500.0,0.00017534,2,"2026-01-18T01:11:09.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530782,1768698669928,-500.0,0.00017534,2,"2026-01-18T01:11:09.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530783,1768698669939,-613.06,0.00017534,2,"2026-01-18T01:11:09.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530784,1768698669954,-500.0,0.00017534,2,"2026-01-18T01:11:09.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530785,1768698669965,-500.0,0.00017534,2,"2026-01-18T01:11:09.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530786,1768698669976,-500.0,0.00017534,2,"2026-01-18T01:11:09.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530787,1768698669987,-500.0,0.00017534,2,"2026-01-18T01:11:09.987",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530788,1768698669998,-526.73,0.00017534,2,"2026-01-18T01:11:09.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530789,1768698670009,-500.0,0.00017534,2,"2026-01-18T01:11:10.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530790,1768698670021,-512.15,0.00017534,2,"2026-01-18T01:11:10.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530791,1768698670032,-500.0,0.00017534,2,"2026-01-18T01:11:10.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530792,1768698670044,-500.0,0.00017534,2,"2026-01-18T01:11:10.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530793,1768698670055,-591.24,0.00017534,2,"2026-01-18T01:11:10.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530794,1768698670066,-556.47,0.00017534,2,"2026-01-18T01:11:10.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530795,1768698670077,-660.93,0.00017534,2,"2026-01-18T01:11:10.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530796,1768698670088,-515.32,0.00017534,2,"2026-01-18T01:11:10.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530797,1768698670099,-500.0,0.00017534,2,"2026-01-18T01:11:10.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530798,1768698670111,-500.0,0.00017534,2,"2026-01-18T01:11:10.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530799,1768698670122,-500.0,0.00017534,2,"2026-01-18T01:11:10.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530800,1768698670133,-500.0,0.00017534,2,"2026-01-18T01:11:10.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530801,1768698670144,-500.0,0.00017534,2,"2026-01-18T01:11:10.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530802,1768698670156,-500.0,0.00017534,2,"2026-01-18T01:11:10.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530803,1768698670167,-500.0,0.00017534,2,"2026-01-18T01:11:10.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530804,1768698670179,-517.54,0.00017534,2,"2026-01-18T01:11:10.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530805,1768698670190,-500.0,0.00017534,2,"2026-01-18T01:11:10.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530806,1768698670202,-500.0,0.00017534,2,"2026-01-18T01:11:10.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530807,1768698670213,-531.76,0.00017534,2,"2026-01-18T01:11:10.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530808,1768698670228,-500.0,0.00017534,2,"2026-01-18T01:11:10.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530809,1768698670239,-500.0,0.00017534,2,"2026-01-18T01:11:10.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530810,1768698670250,-356.33031753,0.00017534,2,"2026-01-18T01:11:10.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530811,1768698670262,-500.0,0.00017534,2,"2026-01-18T01:11:10.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530812,1768698670273,-600.68,0.00017534,2,"2026-01-18T01:11:10.273",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530813,1768698670284,-1529.19,0.00017534,2,"2026-01-18T01:11:10.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530814,1768698670296,-500.0,0.00017534,2,"2026-01-18T01:11:10.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530815,1768698670306,-500.0,0.00017534,2,"2026-01-18T01:11:10.306",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530816,1768698670317,-500.0,0.00017534,2,"2026-01-18T01:11:10.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530817,1768698670327,-500.0,0.00017534,2,"2026-01-18T01:11:10.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530818,1768698670338,-838.7,0.00017534,2,"2026-01-18T01:11:10.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530819,1768698670349,-500.0,0.00017534,2,"2026-01-18T01:11:10.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530820,1768698670359,-500.0,0.00017534,2,"2026-01-18T01:11:10.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530821,1768698670371,-567.94,0.00017534,2,"2026-01-18T01:11:10.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530822,1768698670382,-518.89,0.00017534,2,"2026-01-18T01:11:10.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530823,1768698670393,-673.61,0.00017534,2,"2026-01-18T01:11:10.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530824,1768698670404,-543.14,0.00017534,2,"2026-01-18T01:11:10.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530825,1768698670414,-721.15,0.00017534,2,"2026-01-18T01:11:10.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530826,1768698670425,-500.0,0.00017534,2,"2026-01-18T01:11:10.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530827,1768698670437,-500.0,0.00017534,2,"2026-01-18T01:11:10.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530828,1768698670448,-500.0,0.00017534,2,"2026-01-18T01:11:10.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530829,1768698670459,-500.0,0.00017534,2,"2026-01-18T01:11:10.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530830,1768698670470,-500.0,0.00017534,2,"2026-01-18T01:11:10.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530831,1768698670481,-500.0,0.00017534,2,"2026-01-18T01:11:10.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530832,1768698670492,-795.04,0.00017534,2,"2026-01-18T01:11:10.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530833,1768698670502,-500.0,0.00017534,2,"2026-01-18T01:11:10.502",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530834,1768698670513,-500.0,0.00017534,2,"2026-01-18T01:11:10.513",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530835,1768698670524,-500.0,0.00017534,2,"2026-01-18T01:11:10.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530836,1768698670536,-500.0,0.00017534,2,"2026-01-18T01:11:10.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530837,1768698670546,-500.0,0.00017534,2,"2026-01-18T01:11:10.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530838,1768698670558,-747.61,0.00017534,2,"2026-01-18T01:11:10.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530839,1768698670569,-500.0,0.00017534,2,"2026-01-18T01:11:10.569",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530840,1768698670580,-532.71,0.00017534,2,"2026-01-18T01:11:10.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530841,1768698670591,-500.0,0.00017534,2,"2026-01-18T01:11:10.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530842,1768698670602,-500.0,0.00017534,2,"2026-01-18T01:11:10.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530843,1768698670613,-500.0,0.00017534,2,"2026-01-18T01:11:10.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530844,1768698670625,-500.0,0.00017534,2,"2026-01-18T01:11:10.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530845,1768698670637,-564.09,0.00017534,2,"2026-01-18T01:11:10.637",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530846,1768698670649,-500.0,0.00017534,2,"2026-01-18T01:11:10.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530847,1768698670660,-880.67,0.00017534,2,"2026-01-18T01:11:10.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530848,1768698670672,-500.0,0.00017534,2,"2026-01-18T01:11:10.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530849,1768698670684,-500.0,0.00017534,2,"2026-01-18T01:11:10.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530850,1768698670695,-583.61,0.00017534,2,"2026-01-18T01:11:10.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530851,1768698670706,-500.0,0.00017534,2,"2026-01-18T01:11:10.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530852,1768698670717,-500.0,0.00017534,2,"2026-01-18T01:11:10.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530853,1768698670728,-500.0,0.00017534,2,"2026-01-18T01:11:10.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530854,1768698670739,-998.71,0.00017534,2,"2026-01-18T01:11:10.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530855,1768698670751,-500.0,0.00017534,2,"2026-01-18T01:11:10.751",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530856,1768698670761,-500.0,0.00017534,2,"2026-01-18T01:11:10.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530857,1768698670772,-500.0,0.00017534,2,"2026-01-18T01:11:10.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530858,1768698670783,-500.0,0.00017534,2,"2026-01-18T01:11:10.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530859,1768698670794,-876.66,0.00017534,2,"2026-01-18T01:11:10.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530860,1768698670805,-500.0,0.00017534,2,"2026-01-18T01:11:10.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530861,1768698670816,-500.0,0.00017534,2,"2026-01-18T01:11:10.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530862,1768698670829,-500.0,0.00017534,2,"2026-01-18T01:11:10.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530863,1768698670840,-510.62,0.00017534,2,"2026-01-18T01:11:10.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530864,1768698670851,-500.0,0.00017534,2,"2026-01-18T01:11:10.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530865,1768698670862,-500.0,0.00017534,2,"2026-01-18T01:11:10.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530866,1768698670874,-500.0,0.00017534,2,"2026-01-18T01:11:10.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530867,1768698670885,-500.0,0.00017534,2,"2026-01-18T01:11:10.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530868,1768698670896,-500.0,0.00017534,2,"2026-01-18T01:11:10.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530869,1768698670907,-500.0,0.00017534,2,"2026-01-18T01:11:10.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530870,1768698670918,-890.18,0.00017534,2,"2026-01-18T01:11:10.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530871,1768698670930,-500.0,0.00017534,2,"2026-01-18T01:11:10.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530872,1768698670942,-811.3,0.00017534,2,"2026-01-18T01:11:10.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530873,1768698670954,-500.0,0.00017534,2,"2026-01-18T01:11:10.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530874,1768698670965,-500.0,0.00017534,2,"2026-01-18T01:11:10.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530875,1768698670976,-500.0,0.00017534,2,"2026-01-18T01:11:10.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530876,1768698670987,-500.0,0.00017534,2,"2026-01-18T01:11:10.987",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530877,1768698670998,-500.0,0.00017534,2,"2026-01-18T01:11:10.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530878,1768698671009,-500.0,0.00017534,2,"2026-01-18T01:11:11.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530879,1768698671021,-617.43,0.00017534,2,"2026-01-18T01:11:11.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530880,1768698671032,-742.02,0.00017534,2,"2026-01-18T01:11:11.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530881,1768698671043,-500.0,0.00017534,2,"2026-01-18T01:11:11.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530882,1768698671055,-601.67,0.00017534,2,"2026-01-18T01:11:11.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530883,1768698671066,-521.55,0.00017534,2,"2026-01-18T01:11:11.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530884,1768698671079,-500.0,0.00017534,2,"2026-01-18T01:11:11.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530885,1768698671090,-1195.2,0.00017534,2,"2026-01-18T01:11:11.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530886,1768698671102,-676.44,0.00017534,2,"2026-01-18T01:11:11.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530887,1768698671113,-715.07,0.00017534,2,"2026-01-18T01:11:11.113",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530888,1768698671125,-945.1,0.00017534,2,"2026-01-18T01:11:11.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530889,1768698671136,-500.0,0.00017534,2,"2026-01-18T01:11:11.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530890,1768698671147,-576.18,0.00017534,2,"2026-01-18T01:11:11.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530891,1768698671158,-500.0,0.00017534,2,"2026-01-18T01:11:11.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530892,1768698671170,-500.0,0.00017534,2,"2026-01-18T01:11:11.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530893,1768698671181,-500.0,0.00017534,2,"2026-01-18T01:11:11.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530894,1768698671192,-500.0,0.00017534,2,"2026-01-18T01:11:11.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530895,1768698671203,-929.43,0.00017534,2,"2026-01-18T01:11:11.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530896,1768698671214,-658.51,0.00017534,2,"2026-01-18T01:11:11.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530897,1768698671227,-500.0,0.00017534,2,"2026-01-18T01:11:11.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530898,1768698671239,-500.0,0.00017534,2,"2026-01-18T01:11:11.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530899,1768698671249,-1186.57,0.00017534,2,"2026-01-18T01:11:11.249",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530900,1768698671260,-1058.82722253,0.00017534,2,"2026-01-18T01:11:11.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530901,1768698671271,-500.0,0.00017534,2,"2026-01-18T01:11:11.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530902,1768698671290,-804.65,0.00017534,2,"2026-01-18T01:11:11.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530903,1768698671302,-500.0,0.00017534,2,"2026-01-18T01:11:11.302",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530904,1768698671312,-556.52,0.00017534,2,"2026-01-18T01:11:11.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530905,1768698671323,-500.0,0.00017534,2,"2026-01-18T01:11:11.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530906,1768698671334,-257.86035404,0.00017534,2,"2026-01-18T01:11:11.334",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530907,1768698671347,-500.0,0.00017534,2,"2026-01-18T01:11:11.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530908,1768698671358,-958.14,0.00017534,2,"2026-01-18T01:11:11.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530909,1768698671371,-567.08,0.00017534,2,"2026-01-18T01:11:11.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530910,1768698671383,-500.0,0.00017534,2,"2026-01-18T01:11:11.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530911,1768698671392,-872.91,0.00017534,2,"2026-01-18T01:11:11.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530912,1768698671401,-500.0,0.00017534,2,"2026-01-18T01:11:11.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530913,1768698671411,-833.89,0.00017534,2,"2026-01-18T01:11:11.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530914,1768698671420,-500.0,0.00017534,2,"2026-01-18T01:11:11.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530915,1768698671429,-839.94,0.00017534,2,"2026-01-18T01:11:11.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530916,1768698671438,-500.0,0.00017534,2,"2026-01-18T01:11:11.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530917,1768698671448,-500.0,0.00017534,2,"2026-01-18T01:11:11.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530918,1768698671457,-707.98,0.00017534,2,"2026-01-18T01:11:11.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530919,1768698671466,-332.53326434,0.00017534,2,"2026-01-18T01:11:11.466",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530920,1768698671476,-963.32,0.00017534,2,"2026-01-18T01:11:11.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530921,1768698671485,-567.81,0.00017534,2,"2026-01-18T01:11:11.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530922,1768698671494,-500.0,0.00017534,2,"2026-01-18T01:11:11.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530923,1768698671503,-500.0,0.00017534,2,"2026-01-18T01:11:11.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530924,1768698671512,-500.0,0.00017534,2,"2026-01-18T01:11:11.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530925,1768698671521,-500.0,0.00017534,2,"2026-01-18T01:11:11.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530926,1768698671530,-500.0,0.00017534,2,"2026-01-18T01:11:11.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530927,1768698671540,-500.0,0.00017534,2,"2026-01-18T01:11:11.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530928,1768698671549,-1118.6,0.00017534,2,"2026-01-18T01:11:11.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530929,1768698671559,-500.0,0.00017534,2,"2026-01-18T01:11:11.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530930,1768698671568,-500.0,0.00017534,2,"2026-01-18T01:11:11.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530931,1768698671578,-579.96,0.00017534,2,"2026-01-18T01:11:11.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530932,1768698671586,-767.08,0.00017534,2,"2026-01-18T01:11:11.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530933,1768698671595,-500.0,0.00017534,2,"2026-01-18T01:11:11.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530934,1768698671605,-597.37,0.00017534,2,"2026-01-18T01:11:11.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530935,1768698671615,-463.84988152,0.00017534,2,"2026-01-18T01:11:11.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530936,1768698671623,-926.65,0.00017534,2,"2026-01-18T01:11:11.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530937,1768698671633,-500.0,0.00017534,2,"2026-01-18T01:11:11.633",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530938,1768698671642,-526.05,0.00017534,2,"2026-01-18T01:11:11.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530939,1768698671651,-1077.63,0.00017534,2,"2026-01-18T01:11:11.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530940,1768698671661,-500.0,0.00017534,2,"2026-01-18T01:11:11.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530941,1768698671669,-838.61,0.00017534,2,"2026-01-18T01:11:11.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530942,1768698671679,-500.0,0.00017534,2,"2026-01-18T01:11:11.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530943,1768698671688,-587.08,0.00017534,2,"2026-01-18T01:11:11.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530944,1768698671698,-500.0,0.00017534,2,"2026-01-18T01:11:11.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530945,1768698671707,-522.86,0.00017534,2,"2026-01-18T01:11:11.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530946,1768698671716,-500.0,0.00017534,2,"2026-01-18T01:11:11.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530947,1768698671726,-564.65,0.00017534,2,"2026-01-18T01:11:11.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530948,1768698671735,-500.0,0.00017534,2,"2026-01-18T01:11:11.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530949,1768698671744,-500.0,0.00017534,2,"2026-01-18T01:11:11.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530950,1768698671753,-500.0,0.00017534,2,"2026-01-18T01:11:11.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530951,1768698671762,-500.0,0.00017534,2,"2026-01-18T01:11:11.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530952,1768698671771,-513.81,0.00017534,2,"2026-01-18T01:11:11.771",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530953,1768698671780,-512.65,0.00017534,2,"2026-01-18T01:11:11.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530954,1768698671789,-500.0,0.00017534,2,"2026-01-18T01:11:11.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530955,1768698671798,-503.46,0.00017534,2,"2026-01-18T01:11:11.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530956,1768698671807,-750.04,0.00017534,2,"2026-01-18T01:11:11.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530957,1768698671816,-1013.69,0.00017534,2,"2026-01-18T01:11:11.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530958,1768698671825,-653.37,0.00017534,2,"2026-01-18T01:11:11.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530959,1768698671834,-500.0,0.00017534,2,"2026-01-18T01:11:11.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530960,1768698671844,-500.0,0.00017534,2,"2026-01-18T01:11:11.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530961,1768698671854,-512.66,0.00017534,2,"2026-01-18T01:11:11.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530962,1768698671863,-500.0,0.00017534,2,"2026-01-18T01:11:11.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530963,1768698671872,-863.05,0.00017534,2,"2026-01-18T01:11:11.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530964,1768698671882,-500.0,0.00017534,2,"2026-01-18T01:11:11.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530965,1768698671892,-500.0,0.00017534,2,"2026-01-18T01:11:11.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530966,1768698671902,-500.0,0.00017534,2,"2026-01-18T01:11:11.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530967,1768698671912,-500.0,0.00017534,2,"2026-01-18T01:11:11.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530968,1768698671922,-500.0,0.00017534,2,"2026-01-18T01:11:11.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530969,1768698671933,-500.0,0.00017534,2,"2026-01-18T01:11:11.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530970,1768698671943,-994.07,0.00017534,2,"2026-01-18T01:11:11.943",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530971,1768698671953,-500.0,0.00017534,2,"2026-01-18T01:11:11.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530972,1768698671963,-787.16,0.00017534,2,"2026-01-18T01:11:11.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530973,1768698671973,-500.0,0.00017534,2,"2026-01-18T01:11:11.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530974,1768698671983,-500.0,0.00017534,2,"2026-01-18T01:11:11.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530975,1768698671994,-500.0,0.00017534,2,"2026-01-18T01:11:11.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530976,1768698672760,-500.0,0.00017534,2,"2026-01-18T01:11:12.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530977,1768698672793,-608.92,0.00017534,2,"2026-01-18T01:11:12.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530978,1768698672814,-500.0,0.00017534,2,"2026-01-18T01:11:12.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530979,1768698672831,-500.0,0.00017534,2,"2026-01-18T01:11:12.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530980,1768698672849,-500.0,0.00017534,2,"2026-01-18T01:11:12.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530981,1768698672862,-500.0,0.00017534,2,"2026-01-18T01:11:12.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530982,1768698672872,-500.0,0.00017534,2,"2026-01-18T01:11:12.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530983,1768698672881,-500.0,0.00017534,2,"2026-01-18T01:11:12.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530984,1768698672892,-500.0,0.00017534,2,"2026-01-18T01:11:12.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530985,1768698672901,-671.86,0.00017534,2,"2026-01-18T01:11:12.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530986,1768698672911,-676.09,0.00017534,2,"2026-01-18T01:11:12.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530987,1768698672921,-565.03,0.00017534,2,"2026-01-18T01:11:12.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530988,1768698672931,-500.0,0.00017534,2,"2026-01-18T01:11:12.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530989,1768698672940,-500.0,0.00017534,2,"2026-01-18T01:11:12.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530990,1768698672950,-500.0,0.00017534,2,"2026-01-18T01:11:12.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530991,1768698672960,-500.0,0.00017534,2,"2026-01-18T01:11:12.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530992,1768698672970,-500.0,0.00017534,2,"2026-01-18T01:11:12.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530993,1768698672979,-9019.17,0.00017534,2,"2026-01-18T01:11:12.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530994,1768698672989,-500.0,0.00017534,2,"2026-01-18T01:11:12.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530995,1768698672999,-500.0,0.00017534,2,"2026-01-18T01:11:12.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530996,1768698673009,-500.0,0.00017534,2,"2026-01-18T01:11:13.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530997,1768698673019,-500.0,0.00017534,2,"2026-01-18T01:11:13.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530998,1768698673030,-600.0,0.00017534,2,"2026-01-18T01:11:13.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402530999,1768698673040,-425.29992997,0.00017534,2,"2026-01-18T01:11:13.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531000,1768698673050,-1000.0,0.00017534,2,"2026-01-18T01:11:13.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531001,1768698673059,-295.87496328,0.00017542,2,"2026-01-18T01:11:13.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531002,1768698673069,-150.0,0.0001755,2,"2026-01-18T01:11:13.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531003,1768698673079,-150.0,0.0001755,2,"2026-01-18T01:11:13.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531004,1768698673088,-150.0,0.0001755,2,"2026-01-18T01:11:13.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531005,1768698673098,-150.0,0.0001755,2,"2026-01-18T01:11:13.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531006,1768698673108,-150.0,0.0001755,2,"2026-01-18T01:11:13.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531007,1768698673117,-14907.96853769,0.00017555,2,"2026-01-18T01:11:13.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531008,1768698673127,-150.0,0.00017556,2,"2026-01-18T01:11:13.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531009,1768698673137,-519.71420438,0.00017559,2,"2026-01-18T01:11:13.137",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531010,1768698673147,-500.0,0.00017573,2,"2026-01-18T01:11:13.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531011,1768698673157,-150.0,0.00017573,2,"2026-01-18T01:11:13.157",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531012,1768698673167,-500.0,0.00017573,2,"2026-01-18T01:11:13.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531013,1768698673177,-162.92594383,0.00017573,2,"2026-01-18T01:11:13.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531014,1768698673187,-500.0,0.00017573,2,"2026-01-18T01:11:13.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531015,1768698673197,-163.03728535,0.00017573,2,"2026-01-18T01:11:13.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531016,1768698673206,-162.99879352,0.00017573,2,"2026-01-18T01:11:13.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531017,1768698673217,-520.95277699,0.00017573,2,"2026-01-18T01:11:13.217",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531018,1768698673229,-500.0,0.00017573,2,"2026-01-18T01:11:13.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531019,1768698673240,-207.90718789,0.00017573,2,"2026-01-18T01:11:13.240",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531020,1768698673249,-500.0,0.00017573,2,"2026-01-18T01:11:13.249",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531021,1768698673260,-500.0,0.00017573,2,"2026-01-18T01:11:13.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531022,1768698673270,-500.0,0.00017573,2,"2026-01-18T01:11:13.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531023,1768698673279,-500.0,0.00017573,2,"2026-01-18T01:11:13.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531024,1768698673289,-335.59312008,0.00017573,2,"2026-01-18T01:11:13.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531025,1768698673300,-500.0,0.00017573,2,"2026-01-18T01:11:13.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531026,1768698673309,-160.12618842,0.00017573,2,"2026-01-18T01:11:13.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531027,1768698673318,-500.0,0.00017573,2,"2026-01-18T01:11:13.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531028,1768698673329,-500.0,0.00017573,2,"2026-01-18T01:11:13.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531029,1768698673338,-150.71184269,0.00017573,2,"2026-01-18T01:11:13.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531030,1768698673346,-500.0,0.00017573,2,"2026-01-18T01:11:13.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531031,1768698673356,-500.0,0.00017573,2,"2026-01-18T01:11:13.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531032,1768698673365,-500.0,0.00017573,2,"2026-01-18T01:11:13.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531033,1768698673374,-500.0,0.00017573,2,"2026-01-18T01:11:13.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531034,1768698673383,-500.0,0.00017573,2,"2026-01-18T01:11:13.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531035,1768698673393,-159.8912,0.00017573,2,"2026-01-18T01:11:13.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531036,1768698673402,-159.8896,0.00017573,2,"2026-01-18T01:11:13.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531037,1768698673412,-159.8896,0.00017573,2,"2026-01-18T01:11:13.412",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531038,1768698673421,-159.8896,0.00017573,2,"2026-01-18T01:11:13.421",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531039,1768698673431,-511.61825376,0.00017573,2,"2026-01-18T01:11:13.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531040,1768698673440,-159.8896,0.00017573,2,"2026-01-18T01:11:13.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531041,1768698673449,-159.8912,0.00017573,2,"2026-01-18T01:11:13.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531042,1768698673458,-179.874,0.00017573,2,"2026-01-18T01:11:13.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531043,1768698673468,-500.0,0.00017573,2,"2026-01-18T01:11:13.468",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531044,1768698673477,-150.0,0.00017573,2,"2026-01-18T01:11:13.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531045,1768698673486,-161.58114904,0.00017573,2,"2026-01-18T01:11:13.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531046,1768698673495,-335.97033099,0.00017573,2,"2026-01-18T01:11:13.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531047,1768698673504,-500.0,0.00017573,2,"2026-01-18T01:11:13.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531048,1768698673514,-500.0,0.00017573,2,"2026-01-18T01:11:13.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531049,1768698673523,-558.21604166,0.00017573,2,"2026-01-18T01:11:13.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531050,1768698673532,-600.0,0.00017573,2,"2026-01-18T01:11:13.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531051,1768698673541,-227.35473461,0.00017573,2,"2026-01-18T01:11:13.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531052,1768698673551,-159.8912,0.00017573,2,"2026-01-18T01:11:13.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531053,1768698673560,-159.8896,0.00017573,2,"2026-01-18T01:11:13.560",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531054,1768698673569,-159.8896,0.00017573,2,"2026-01-18T01:11:13.569",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531055,1768698673578,-159.8912,0.00017573,2,"2026-01-18T01:11:13.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531056,1768698673587,-157.89370566,0.00017573,2,"2026-01-18T01:11:13.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531057,1768698673596,-157.90994,0.00017573,2,"2026-01-18T01:11:13.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531058,1768698673606,-500.0,0.00017573,2,"2026-01-18T01:11:13.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531059,1768698673615,-500.0,0.00017573,2,"2026-01-18T01:11:13.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531060,1768698673624,-500.0,0.00017573,2,"2026-01-18T01:11:13.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531061,1768698673634,-500.0,0.00017573,2,"2026-01-18T01:11:13.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531062,1768698673643,-500.0,0.00017573,2,"2026-01-18T01:11:13.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531063,1768698673652,-500.0,0.00017573,2,"2026-01-18T01:11:13.652",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531064,1768698673661,-500.0,0.00017573,2,"2026-01-18T01:11:13.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531065,1768698673670,-500.0,0.00017573,2,"2026-01-18T01:11:13.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531066,1768698673679,-500.0,0.00017573,2,"2026-01-18T01:11:13.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531067,1768698673688,-500.0,0.00017573,2,"2026-01-18T01:11:13.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531068,1768698673698,-500.0,0.00017573,2,"2026-01-18T01:11:13.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531069,1768698673707,-642.55786831,0.00017573,2,"2026-01-18T01:11:13.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531070,1768698673717,-500.0,0.00017573,2,"2026-01-18T01:11:13.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531071,1768698673727,-500.0,0.00017573,2,"2026-01-18T01:11:13.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531072,1768698673736,-500.0,0.00017573,2,"2026-01-18T01:11:13.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531073,1768698673746,-500.0,0.00017573,2,"2026-01-18T01:11:13.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531074,1768698673756,-500.0,0.00017573,2,"2026-01-18T01:11:13.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531075,1768698673765,-500.0,0.00017573,2,"2026-01-18T01:11:13.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531076,1768698673775,-500.0,0.00017573,2,"2026-01-18T01:11:13.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531077,1768698673784,-500.0,0.00017573,2,"2026-01-18T01:11:13.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531078,1768698673794,-500.0,0.00017573,2,"2026-01-18T01:11:13.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531079,1768698673803,-161.07159634,0.00017573,2,"2026-01-18T01:11:13.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531080,1768698673812,-500.0,0.00017573,2,"2026-01-18T01:11:13.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531081,1768698673821,-500.0,0.00017573,2,"2026-01-18T01:11:13.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531082,1768698673831,-167.60105354,0.00017573,2,"2026-01-18T01:11:13.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531083,1768698673841,-162.29808521,0.00017573,2,"2026-01-18T01:11:13.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531084,1768698673851,-164.38951591,0.00017573,2,"2026-01-18T01:11:13.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531085,1768698673860,-500.0,0.00017573,2,"2026-01-18T01:11:13.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531086,1768698673870,-470.46278869,0.00017573,2,"2026-01-18T01:11:13.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531087,1768698673880,-500.0,0.00017573,2,"2026-01-18T01:11:13.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531088,1768698673890,-500.0,0.00017573,2,"2026-01-18T01:11:13.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531089,1768698673899,-500.0,0.00017573,2,"2026-01-18T01:11:13.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531090,1768698673909,-508.27973713,0.00017573,2,"2026-01-18T01:11:13.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531091,1768698673919,-283.77747538,0.00017573,2,"2026-01-18T01:11:13.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531092,1768698673929,-500.0,0.00017573,2,"2026-01-18T01:11:13.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531093,1768698673939,-500.0,0.00017573,2,"2026-01-18T01:11:13.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531094,1768698673949,-500.0,0.00017573,2,"2026-01-18T01:11:13.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531095,1768698673959,-500.0,0.00017573,2,"2026-01-18T01:11:13.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531096,1768698673969,-500.0,0.00017573,2,"2026-01-18T01:11:13.969",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531097,1768698673979,-159.89074568,0.00017573,2,"2026-01-18T01:11:13.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531098,1768698673988,-511.20837964,0.00017573,2,"2026-01-18T01:11:13.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531099,1768698673997,-375.90271908,0.00017573,2,"2026-01-18T01:11:13.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531100,1768698674006,-500.0,0.00017573,2,"2026-01-18T01:11:14.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531101,1768698674015,-500.0,0.00017573,2,"2026-01-18T01:11:14.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531102,1768698674024,-500.0,0.00017573,2,"2026-01-18T01:11:14.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531103,1768698674034,-500.0,0.00017573,2,"2026-01-18T01:11:14.034",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531104,1768698674043,-166.25885531,0.00017573,2,"2026-01-18T01:11:14.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531105,1768698674052,-500.0,0.00017573,2,"2026-01-18T01:11:14.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531106,1768698674062,-485.04451659,0.00017573,2,"2026-01-18T01:11:14.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531107,1768698674070,-308.5666135,0.00017573,2,"2026-01-18T01:11:14.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531108,1768698674079,-500.0,0.00017573,2,"2026-01-18T01:11:14.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531109,1768698674089,-500.0,0.00017573,2,"2026-01-18T01:11:14.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531110,1768698674098,-169.3190663,0.00017573,2,"2026-01-18T01:11:14.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531111,1768698674108,-500.0,0.00017573,2,"2026-01-18T01:11:14.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531112,1768698674117,-208.36342474,0.00017573,2,"2026-01-18T01:11:14.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531113,1768698674126,-500.0,0.00017573,2,"2026-01-18T01:11:14.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531114,1768698674136,-161.73943559,0.00017573,2,"2026-01-18T01:11:14.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531115,1768698674145,-165.55805566,0.00017573,2,"2026-01-18T01:11:14.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531116,1768698674154,-150.0,0.00017576,2,"2026-01-18T01:11:14.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531117,1768698674164,-150.0,0.00017581,2,"2026-01-18T01:11:14.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531118,1768698674173,-150.0,0.00017585,2,"2026-01-18T01:11:14.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531119,1768698674183,-194.72792766,0.00017586,2,"2026-01-18T01:11:14.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531120,1768698674192,-640.24385345,0.00017586,2,"2026-01-18T01:11:14.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531121,1768698674202,-425.29992997,0.00017589,2,"2026-01-18T01:11:14.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531122,1768698674210,-30000.0,0.000176,2,"2026-01-18T01:11:14.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531123,1768698674219,-500.0,0.000176,6,"2026-01-18T01:11:14.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531124,1768698674232,-150.0,0.00017605,2,"2026-01-18T01:11:14.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531125,1768698674241,-1624.4,0.00017625,2,"2026-01-18T01:11:14.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531126,1768698674250,-866.0,0.0001763,2,"2026-01-18T01:11:14.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531127,1768698674259,-150.0,0.0001763,2,"2026-01-18T01:11:14.259",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531128,1768698674269,-150.0,0.00017634,2,"2026-01-18T01:11:14.269",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531129,1768698674278,-3275.0,0.00017643,2,"2026-01-18T01:11:14.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531130,1768698674287,-150.0,0.00017654,2,"2026-01-18T01:11:14.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531131,1768698674297,-150.0,0.00017655,2,"2026-01-18T01:11:14.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531132,1768698674306,-150.0,0.00017662,2,"2026-01-18T01:11:14.306",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531133,1768698674315,-150.0,0.00017679,2,"2026-01-18T01:11:14.315",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531134,1768698674323,-150.0,0.00017682,2,"2026-01-18T01:11:14.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531135,1768698674332,-150.0,0.000177,2,"2026-01-18T01:11:14.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531136,1768698674342,-780.8525945,0.000177,2,"2026-01-18T01:11:14.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531137,1768698674351,-403.0,0.000177,5,"2026-01-18T01:11:14.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531138,1768698674360,-500.0,0.000177,6,"2026-01-18T01:11:14.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531139,1768698674369,-150.0,0.00017704,2,"2026-01-18T01:11:14.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531140,1768698674378,-3904.93013695,0.00017708,2,"2026-01-18T01:11:14.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531141,1768698674387,-331.33557457,0.00017708,2,"2026-01-18T01:11:14.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531142,1768698674396,-1000.0,0.00017709,2,"2026-01-18T01:11:14.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531143,1768698674406,-1624.4,0.00017719,2,"2026-01-18T01:11:14.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531144,1768698674415,-166.66,0.00017722,2,"2026-01-18T01:11:14.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531145,1768698674425,-150.0,0.00017723,2,"2026-01-18T01:11:14.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531146,1768698674434,-3275.0,0.00017724,2,"2026-01-18T01:11:14.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531147,1768698674443,-500.0,0.00017726,7,"2026-01-18T01:11:14.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531148,1768698674452,-500.0,0.00017726,7,"2026-01-18T01:11:14.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531149,1768698674462,-900.0,0.00017726,7,"2026-01-18T01:11:14.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531150,1768698674472,-150.0,0.00017729,2,"2026-01-18T01:11:14.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531151,1768698674482,-519.71420438,0.0001773,2,"2026-01-18T01:11:14.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531152,1768698674491,-10000.0,0.00017748,3,"2026-01-18T01:11:14.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531153,1768698674501,-150.0,0.00017753,2,"2026-01-18T01:11:14.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531154,1768698674510,-150.0,0.00017765,2,"2026-01-18T01:11:14.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531155,1768698674519,-150.0,0.00017775,2,"2026-01-18T01:11:14.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531156,1768698674528,-150.0,0.00017775,2,"2026-01-18T01:11:14.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531157,1768698674537,-150.0,0.00017775,2,"2026-01-18T01:11:14.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531158,1768698674547,-3275.0,0.00017777,2,"2026-01-18T01:11:14.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531159,1768698674557,-150.0,0.00017778,2,"2026-01-18T01:11:14.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531160,1768698674566,-150.0,0.00017788,2,"2026-01-18T01:11:14.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531161,1768698674575,-150.0,0.00017792,2,"2026-01-18T01:11:14.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531162,1768698674584,-158.37,0.00017794,2,"2026-01-18T01:11:14.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531163,1768698674593,-49057.69950469,0.000178,2,"2026-01-18T01:11:14.593",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531164,1768698674602,-500.0,0.000178,6,"2026-01-18T01:11:14.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531165,1768698674612,-150.0,0.00017803,2,"2026-01-18T01:11:14.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531166,1768698674621,-3904.93013693,0.00017804,2,"2026-01-18T01:11:14.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531167,1768698674630,-331.33557457,0.00017804,2,"2026-01-18T01:11:14.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531168,1768698674640,-500.0,0.00017808,2,"2026-01-18T01:11:14.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531169,1768698674649,-531.4,0.00017808,2,"2026-01-18T01:11:14.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531170,1768698674658,-500.0,0.00017808,2,"2026-01-18T01:11:14.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531171,1768698674668,-500.0,0.00017808,2,"2026-01-18T01:11:14.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531172,1768698674677,-569.32,0.00017808,2,"2026-01-18T01:11:14.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531173,1768698674688,-500.0,0.00017808,2,"2026-01-18T01:11:14.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531174,1768698674698,-186.06442026,0.00017808,2,"2026-01-18T01:11:14.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531175,1768698674708,-500.0,0.00017808,2,"2026-01-18T01:11:14.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531176,1768698674720,-500.0,0.00017808,2,"2026-01-18T01:11:14.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531177,1768698674730,-500.0,0.00017808,2,"2026-01-18T01:11:14.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531178,1768698674741,-500.0,0.00017808,2,"2026-01-18T01:11:14.741",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531179,1768698674751,-500.0,0.00017808,2,"2026-01-18T01:11:14.751",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531180,1768698674761,-500.0,0.00017808,2,"2026-01-18T01:11:14.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531181,1768698674770,-500.0,0.00017808,2,"2026-01-18T01:11:14.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531182,1768698674780,-500.0,0.00017808,2,"2026-01-18T01:11:14.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531183,1768698674790,-500.0,0.00017808,2,"2026-01-18T01:11:14.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531184,1768698674799,-500.0,0.00017808,2,"2026-01-18T01:11:14.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531185,1768698674808,-500.0,0.00017808,2,"2026-01-18T01:11:14.808",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531186,1768698674818,-500.0,0.00017808,2,"2026-01-18T01:11:14.818",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531187,1768698674826,-500.0,0.00017808,2,"2026-01-18T01:11:14.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531188,1768698674835,-500.0,0.00017808,2,"2026-01-18T01:11:14.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531189,1768698674845,-500.0,0.00017808,2,"2026-01-18T01:11:14.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531190,1768698674855,-523.72,0.00017808,2,"2026-01-18T01:11:14.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531191,1768698674864,-500.0,0.00017808,2,"2026-01-18T01:11:14.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531192,1768698674874,-500.0,0.00017808,2,"2026-01-18T01:11:14.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531193,1768698674883,-500.0,0.00017808,2,"2026-01-18T01:11:14.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531194,1768698674892,-500.0,0.00017808,2,"2026-01-18T01:11:14.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531195,1768698674901,-500.0,0.00017808,2,"2026-01-18T01:11:14.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531196,1768698674910,-500.0,0.00017808,2,"2026-01-18T01:11:14.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531197,1768698674919,-500.0,0.00017808,2,"2026-01-18T01:11:14.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531198,1768698674932,-744.66,0.00017808,2,"2026-01-18T01:11:14.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531199,1768698674942,-500.0,0.00017808,2,"2026-01-18T01:11:14.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531200,1768698674952,-500.0,0.00017808,2,"2026-01-18T01:11:14.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531201,1768698674961,-500.0,0.00017808,2,"2026-01-18T01:11:14.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531202,1768698674971,-500.0,0.00017808,2,"2026-01-18T01:11:14.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531203,1768698675045,-551.42,0.00017808,2,"2026-01-18T01:11:15.045",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531204,1768698675055,-500.0,0.00017808,2,"2026-01-18T01:11:15.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531205,1768698675065,-658.33,0.00017808,2,"2026-01-18T01:11:15.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531206,1768698675074,-500.0,0.00017808,2,"2026-01-18T01:11:15.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531207,1768698675084,-500.0,0.00017808,2,"2026-01-18T01:11:15.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531208,1768698675093,-500.0,0.00017808,2,"2026-01-18T01:11:15.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531209,1768698675102,-500.0,0.00017808,2,"2026-01-18T01:11:15.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531210,1768698675111,-500.0,0.00017808,2,"2026-01-18T01:11:15.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531211,1768698675121,-500.0,0.00017808,2,"2026-01-18T01:11:15.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531212,1768698675129,-500.0,0.00017808,2,"2026-01-18T01:11:15.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531213,1768698675138,-500.0,0.00017808,2,"2026-01-18T01:11:15.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531214,1768698675149,-612.18,0.00017808,2,"2026-01-18T01:11:15.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531215,1768698675158,-500.0,0.00017808,2,"2026-01-18T01:11:15.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531216,1768698675166,-500.0,0.00017808,2,"2026-01-18T01:11:15.166",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531217,1768698675175,-500.0,0.00017808,2,"2026-01-18T01:11:15.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531218,1768698675185,-540.32,0.00017808,2,"2026-01-18T01:11:15.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531219,1768698675195,-528.38,0.00017808,2,"2026-01-18T01:11:15.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531220,1768698675203,-500.0,0.00017808,2,"2026-01-18T01:11:15.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531221,1768698675212,-690.89,0.00017808,2,"2026-01-18T01:11:15.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531222,1768698675226,-500.0,0.00017808,2,"2026-01-18T01:11:15.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531223,1768698675234,-500.0,0.00017808,2,"2026-01-18T01:11:15.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531224,1768698675243,-660.18,0.00017808,2,"2026-01-18T01:11:15.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531225,1768698675253,-500.0,0.00017808,2,"2026-01-18T01:11:15.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531226,1768698675264,-500.0,0.00017808,2,"2026-01-18T01:11:15.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531227,1768698675273,-500.0,0.00017808,2,"2026-01-18T01:11:15.273",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531228,1768698675283,-591.87,0.00017808,2,"2026-01-18T01:11:15.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531229,1768698675291,-500.0,0.00017808,2,"2026-01-18T01:11:15.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531230,1768698675301,-500.0,0.00017808,2,"2026-01-18T01:11:15.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531231,1768698675310,-500.0,0.00017808,2,"2026-01-18T01:11:15.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531232,1768698675319,-500.0,0.00017808,2,"2026-01-18T01:11:15.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531233,1768698675327,-500.0,0.00017808,2,"2026-01-18T01:11:15.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531234,1768698675336,-500.0,0.00017808,2,"2026-01-18T01:11:15.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531235,1768698675345,-626.39,0.00017808,2,"2026-01-18T01:11:15.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531236,1768698675354,-500.0,0.00017808,2,"2026-01-18T01:11:15.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531237,1768698675363,-500.0,0.00017808,2,"2026-01-18T01:11:15.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531238,1768698675372,-664.91,0.00017808,2,"2026-01-18T01:11:15.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531239,1768698675380,-500.0,0.00017808,2,"2026-01-18T01:11:15.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531240,1768698675389,-500.0,0.00017808,2,"2026-01-18T01:11:15.389",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531241,1768698675398,-660.95,0.00017808,2,"2026-01-18T01:11:15.398",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531242,1768698675407,-500.0,0.00017808,2,"2026-01-18T01:11:15.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531243,1768698675415,-612.83,0.00017808,2,"2026-01-18T01:11:15.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531244,1768698675425,-500.0,0.00017808,2,"2026-01-18T01:11:15.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531245,1768698675434,-500.0,0.00017808,2,"2026-01-18T01:11:15.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531246,1768698675443,-500.0,0.00017808,2,"2026-01-18T01:11:15.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531247,1768698675451,-500.0,0.00017808,2,"2026-01-18T01:11:15.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531248,1768698675460,-500.0,0.00017808,2,"2026-01-18T01:11:15.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531249,1768698675469,-499.39074957,0.00017808,2,"2026-01-18T01:11:15.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531250,1768698675479,-500.0,0.00017808,2,"2026-01-18T01:11:15.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531251,1768698675488,-500.0,0.00017808,2,"2026-01-18T01:11:15.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531252,1768698675497,-500.0,0.00017808,2,"2026-01-18T01:11:15.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531253,1768698675506,-500.0,0.00017808,2,"2026-01-18T01:11:15.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531254,1768698675514,-589.94,0.00017808,2,"2026-01-18T01:11:15.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531255,1768698675527,-603.7,0.00017808,2,"2026-01-18T01:11:15.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531256,1768698675549,-500.0,0.00017808,2,"2026-01-18T01:11:15.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531257,1768698675562,-500.0,0.00017808,2,"2026-01-18T01:11:15.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531258,1768698675571,-500.0,0.00017808,2,"2026-01-18T01:11:15.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531259,1768698675580,-500.0,0.00017808,2,"2026-01-18T01:11:15.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531260,1768698675589,-500.0,0.00017808,2,"2026-01-18T01:11:15.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531261,1768698675598,-500.0,0.00017808,2,"2026-01-18T01:11:15.598",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531262,1768698675608,-654.72,0.00017808,2,"2026-01-18T01:11:15.608",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531263,1768698675617,-500.0,0.00017808,2,"2026-01-18T01:11:15.617",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531264,1768698675629,-500.0,0.00017808,2,"2026-01-18T01:11:15.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531265,1768698675638,-933.13,0.00017808,2,"2026-01-18T01:11:15.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531266,1768698675647,-500.0,0.00017808,2,"2026-01-18T01:11:15.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531267,1768698675656,-500.0,0.00017808,2,"2026-01-18T01:11:15.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531268,1768698675666,-500.0,0.00017808,2,"2026-01-18T01:11:15.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531269,1768698675675,-289.36608506,0.00017808,2,"2026-01-18T01:11:15.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531270,1768698676129,-500.12,0.00016986,2,"2026-01-18T01:11:16.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531271,1768698676137,-280.83391494,0.00017808,2,"2026-01-18T01:11:16.137",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531272,1768698676146,-500.0,0.00017808,2,"2026-01-18T01:11:16.146",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531273,1768698676155,-500.0,0.00017808,2,"2026-01-18T01:11:16.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531274,1768698676164,-600.84,0.00017808,2,"2026-01-18T01:11:16.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531275,1768698676173,-500.0,0.00017808,2,"2026-01-18T01:11:16.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531276,1768698676182,-429.1,0.00017808,2,"2026-01-18T01:11:16.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531277,1768698676191,-500.0,0.00017808,2,"2026-01-18T01:11:16.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531278,1768698676200,-500.0,0.00017808,2,"2026-01-18T01:11:16.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531279,1768698676210,-459.90608506,0.00017808,2,"2026-01-18T01:11:16.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531280,1768698676222,-40.09391494,0.00017808,2,"2026-01-18T01:11:16.222",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531281,1768698676235,-500.0,0.00017808,2,"2026-01-18T01:11:16.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531282,1768698676244,-500.0,0.00017808,2,"2026-01-18T01:11:16.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531283,1768698676254,-500.0,0.00017808,2,"2026-01-18T01:11:16.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531284,1768698676263,-194.80315837,0.00017808,2,"2026-01-18T01:11:16.263",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531285,1768698676275,-305.19684163,0.00017808,2,"2026-01-18T01:11:16.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531286,1768698676284,-500.0,0.00017808,2,"2026-01-18T01:11:16.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531287,1768698676293,-394.80315837,0.00017808,2,"2026-01-18T01:11:16.293",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531288,1768698676513,-151.0,0.00016267,2,"2026-01-18T01:11:16.513",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531289,1768698676527,-566.0,0.00016921,2,"2026-01-18T01:11:16.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531290,1768698676537,-500.12,0.0001726,2,"2026-01-18T01:11:16.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531291,1768698676546,-398.88,0.00017534,2,"2026-01-18T01:11:16.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531292,1768698676603,-101.24,0.00017534,2,"2026-01-18T01:11:16.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531293,1768698676613,-105.19684163,0.00017808,2,"2026-01-18T01:11:16.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531294,1768698676622,-487.64971878,0.00017808,2,"2026-01-18T01:11:16.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531295,1768698676632,-455.98,0.00017808,2,"2026-01-18T01:11:16.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531296,1768698676641,-500.0,0.00017808,2,"2026-01-18T01:11:16.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531297,1768698676651,-500.0,0.00017808,2,"2026-01-18T01:11:16.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531298,1768698676662,-500.0,0.00017808,2,"2026-01-18T01:11:16.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531299,1768698676671,-435.53343969,0.00017808,2,"2026-01-18T01:11:16.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531300,1768698676683,-64.46656031,0.00017808,2,"2026-01-18T01:11:16.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531301,1768698676693,-500.0,0.00017808,2,"2026-01-18T01:11:16.693",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531302,1768698676702,-500.0,0.00017808,2,"2026-01-18T01:11:16.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531303,1768698676711,-500.0,0.00017808,2,"2026-01-18T01:11:16.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531304,1768698676720,-285.09638474,0.00017808,2,"2026-01-18T01:11:16.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531305,1768698676866,-257.38323124,0.00016438,2,"2026-01-18T01:11:16.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531306,1768698676875,-242.61676876,0.00016438,2,"2026-01-18T01:11:16.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531307,1768698676882,-178.29322527,0.00016438,2,"2026-01-18T01:11:16.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531308,1768698676897,-428.40677473,0.00016438,2,"2026-01-18T01:11:16.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531309,1768698676904,-497.53361526,0.00017808,2,"2026-01-18T01:11:16.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531310,1768698676911,-500.0,0.00017808,2,"2026-01-18T01:11:16.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531311,1768698676919,-500.0,0.00017808,2,"2026-01-18T01:11:16.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531312,1768698676927,-500.0,0.00017808,2,"2026-01-18T01:11:16.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531313,1768698676936,-500.0,0.00017808,2,"2026-01-18T01:11:16.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531314,1768698676945,-500.0,0.00017808,2,"2026-01-18T01:11:16.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531315,1768698676954,-500.0,0.00017808,2,"2026-01-18T01:11:16.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531316,1768698676964,-500.0,0.00017808,2,"2026-01-18T01:11:16.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531317,1768698676973,-510.91,0.00017808,2,"2026-01-18T01:11:16.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531318,1768698676983,-500.0,0.00017808,2,"2026-01-18T01:11:16.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531319,1768698676992,-500.0,0.00017808,2,"2026-01-18T01:11:16.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531320,1768698677001,-257.22622912,0.00017808,2,"2026-01-18T01:11:17.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531321,1768698677011,-500.0,0.00017808,2,"2026-01-18T01:11:17.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531322,1768698677020,-679.15,0.00017808,2,"2026-01-18T01:11:17.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531323,1768698677030,-622.28,0.00017808,2,"2026-01-18T01:11:17.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531324,1768698677039,-500.0,0.00017808,2,"2026-01-18T01:11:17.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531325,1768698677048,-741.27,0.00017808,2,"2026-01-18T01:11:17.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531326,1768698677057,-500.0,0.00017808,2,"2026-01-18T01:11:17.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531327,1768698677066,-500.0,0.00017808,2,"2026-01-18T01:11:17.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531328,1768698677075,-500.0,0.00017808,2,"2026-01-18T01:11:17.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531329,1768698677083,-1336.75,0.00017808,2,"2026-01-18T01:11:17.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531330,1768698677092,-500.0,0.00017808,2,"2026-01-18T01:11:17.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531331,1768698677101,-500.0,0.00017808,2,"2026-01-18T01:11:17.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531332,1768698677110,-500.0,0.00017808,2,"2026-01-18T01:11:17.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531333,1768698677120,-500.0,0.00017808,2,"2026-01-18T01:11:17.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531334,1768698677129,-500.0,0.00017808,2,"2026-01-18T01:11:17.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531335,1768698677140,-500.0,0.00017808,2,"2026-01-18T01:11:17.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531336,1768698677149,-500.0,0.00017808,2,"2026-01-18T01:11:17.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531337,1768698677158,-527.62,0.00017808,2,"2026-01-18T01:11:17.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531338,1768698677168,-655.43,0.00017808,2,"2026-01-18T01:11:17.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531339,1768698677176,-500.0,0.00017808,2,"2026-01-18T01:11:17.176",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531340,1768698677183,-276.2388681,0.00017808,2,"2026-01-18T01:11:17.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531341,1768698677190,-809.56,0.00017808,2,"2026-01-18T01:11:17.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531342,1768698677197,-500.0,0.00017808,2,"2026-01-18T01:11:17.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531343,1768698677206,-500.0,0.00017808,2,"2026-01-18T01:11:17.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531344,1768698677214,-171.54,0.00017808,2,"2026-01-18T01:11:17.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531345,1768698677227,-643.54,0.00017808,2,"2026-01-18T01:11:17.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531346,1768698677237,-500.0,0.00017808,2,"2026-01-18T01:11:17.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531347,1768698677245,-500.0,0.00017808,2,"2026-01-18T01:11:17.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531348,1768698677253,-500.0,0.00017808,2,"2026-01-18T01:11:17.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531349,1768698677260,-812.63,0.00017808,2,"2026-01-18T01:11:17.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531350,1768698677271,-500.0,0.00017808,2,"2026-01-18T01:11:17.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531351,1768698677278,-500.0,0.00017808,2,"2026-01-18T01:11:17.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531352,1768698677285,-500.0,0.00017808,2,"2026-01-18T01:11:17.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531353,1768698677291,-500.0,0.00017808,2,"2026-01-18T01:11:17.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531354,1768698677299,-500.0,0.00017808,2,"2026-01-18T01:11:17.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531355,1768698677305,-500.0,0.00017808,2,"2026-01-18T01:11:17.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531356,1768698677312,-500.0,0.00017808,2,"2026-01-18T01:11:17.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531357,1768698677319,-500.0,0.00017808,2,"2026-01-18T01:11:17.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531358,1768698677326,-500.0,0.00017808,2,"2026-01-18T01:11:17.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531359,1768698677332,-500.0,0.00017808,2,"2026-01-18T01:11:17.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531360,1768698677340,-500.0,0.00017808,2,"2026-01-18T01:11:17.340",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531361,1768698677347,-500.0,0.00017808,2,"2026-01-18T01:11:17.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531362,1768698677355,-500.0,0.00017808,2,"2026-01-18T01:11:17.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531363,1768698677363,-401.23108886,0.00017808,2,"2026-01-18T01:11:17.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531364,1768698677372,-500.0,0.00017808,2,"2026-01-18T01:11:17.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531365,1768698677381,-500.0,0.00017808,2,"2026-01-18T01:11:17.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531366,1768698677390,-500.0,0.00017808,2,"2026-01-18T01:11:17.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531367,1768698677399,-500.0,0.00017808,2,"2026-01-18T01:11:17.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531368,1768698677408,-500.0,0.00017808,2,"2026-01-18T01:11:17.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531369,1768698677417,-934.13,0.00017808,2,"2026-01-18T01:11:17.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531370,1768698677425,-500.0,0.00017808,2,"2026-01-18T01:11:17.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531371,1768698677434,-500.0,0.00017808,2,"2026-01-18T01:11:17.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531372,1768698677443,-500.0,0.00017808,2,"2026-01-18T01:11:17.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531373,1768698677452,-500.0,0.00017808,2,"2026-01-18T01:11:17.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531374,1768698677461,-597.67,0.00017808,2,"2026-01-18T01:11:17.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531375,1768698677471,-500.0,0.00017808,2,"2026-01-18T01:11:17.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531376,1768698677480,-1063.48,0.00017808,2,"2026-01-18T01:11:17.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531377,1768698677489,-657.14,0.00017808,2,"2026-01-18T01:11:17.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531378,1768698677497,-298.26342392,0.00017808,2,"2026-01-18T01:11:17.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531461,1768699623982,162.0,0.000273,120,"2026-01-18T01:27:03.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531462,1768699637178,162.0,0.000273,120,"2026-01-18T01:27:17.178",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531463,1768699650469,162.0,0.000273,120,"2026-01-18T01:27:30.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531473,1768699761314,-272.0,0.00014751,2,"2026-01-18T01:29:21.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531474,1768699761337,-166.66,0.00014751,2,"2026-01-18T01:29:21.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531475,1768699761357,-184.89556478,0.00014761,2,"2026-01-18T01:29:21.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531476,1768699761380,-1200.0,0.00014986,2,"2026-01-18T01:29:21.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531477,1768699761401,-1000.0,0.00015001,2,"2026-01-18T01:29:21.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531478,1768699761424,-509.18,0.00015033,2,"2026-01-18T01:29:21.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531480,1768699807282,174.4511676,0.00027397,120,"2026-01-18T01:30:07.282",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531482,1768699831797,-166.66,0.00015062,2,"2026-01-18T01:30:31.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531483,1768699831806,-220.445,0.00015127,2,"2026-01-18T01:30:31.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531485,1768699831827,-379.555,0.00015127,2,"2026-01-18T01:30:31.827",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531487,1768699831836,-195.0,0.00015127,2,"2026-01-18T01:30:31.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531489,1768699831845,-153.77921554,0.00015127,2,"2026-01-18T01:30:31.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531492,1768699831857,-146.22078446,0.00015127,2,"2026-01-18T01:30:31.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531494,1768699831867,-2727.44,0.00015193,2,"2026-01-18T01:30:31.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531496,1768699831876,-600.0,0.00015244,2,"2026-01-18T01:30:31.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531498,1768699831886,-300.0,0.00015244,2,"2026-01-18T01:30:31.886",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531499,1768699831895,-300.0,0.00015244,2,"2026-01-18T01:30:31.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531500,1768699831905,-238.50942443,0.00015244,2,"2026-01-18T01:30:31.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531501,1768699831914,-200.0,0.00015276,2,"2026-01-18T01:30:31.914",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531502,1768699831923,-1056.75,0.00015318,2,"2026-01-18T01:30:31.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531503,1768699831933,-500.0,0.00015372,2,"2026-01-18T01:30:31.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531504,1768699831943,-166.66,0.00015373,2,"2026-01-18T01:30:31.943",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531505,1768699831952,-1500.0,0.00015645,2,"2026-01-18T01:30:31.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531506,1768699831963,-166.66,0.00015683,2,"2026-01-18T01:30:31.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531507,1768699831973,-169.56,0.00015761,2,"2026-01-18T01:30:31.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531508,1768699831982,-231.48,0.0001578,2,"2026-01-18T01:30:31.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531509,1768699831992,-1200.0,0.00015799,2,"2026-01-18T01:30:31.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531510,1768699832001,-48.44544171,0.000158,5,"2026-01-18T01:30:32.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531511,1768699832026,-351.55455829,0.000158,5,"2026-01-18T01:30:32.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531512,1768699832036,-220.51324171,0.0001582,2,"2026-01-18T01:30:32.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531513,1768699832047,-779.48675829,0.0001582,2,"2026-01-18T01:30:32.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531514,1768699832057,-300.0,0.00015899,2,"2026-01-18T01:30:32.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531515,1768699832066,-160.0,0.00015899,2,"2026-01-18T01:30:32.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531516,1768699832076,-300.0,0.00015899,2,"2026-01-18T01:30:32.076",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531517,1768699832085,-500.0,0.000159,2,"2026-01-18T01:30:32.085",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531518,1768699832095,-221.48242719,0.000159,5,"2026-01-18T01:30:32.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531519,1768699832107,-578.51757281,0.000159,5,"2026-01-18T01:30:32.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531520,1768699832118,-556.9,0.00015918,2,"2026-01-18T01:30:32.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531521,1768699832128,-166.66,0.00015994,2,"2026-01-18T01:30:32.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531522,1768699832138,-300.0,0.00015999,2,"2026-01-18T01:30:32.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531523,1768699832147,-1038.20468518,0.00016,4,"2026-01-18T01:30:32.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531524,1768699832163,-2661.05317886,0.00016,4,"2026-01-18T01:30:32.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531525,1768699832174,-15784.80920271,0.00016,4,"2026-01-18T01:30:32.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531526,1768699832186,-1131.66823526,0.00016,4,"2026-01-18T01:30:32.186",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531527,1768699832197,-1998.0,0.00016,4,"2026-01-18T01:30:32.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531528,1768699832209,-575.5876787,0.00016,4,"2026-01-18T01:30:32.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531529,1768699832221,-503.42733945,0.00016,4,"2026-01-18T01:30:32.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531530,1768699832233,-606.48713533,0.00016,4,"2026-01-18T01:30:32.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531531,1768699832244,-681.26101676,0.00016,4,"2026-01-18T01:30:32.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531532,1768699832273,-2624.55757469,0.00016,4,"2026-01-18T01:30:32.273",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531533,1768699832285,-12503.19393252,0.00016,4,"2026-01-18T01:30:32.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531534,1768699832297,-584.79955105,0.00016,4,"2026-01-18T01:30:32.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531535,1768699832319,-659.1457183,0.00016,4,"2026-01-18T01:30:32.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531536,1768699832333,-2925.51092998,0.00016,4,"2026-01-18T01:30:32.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531537,1768699832353,-547.6952772,0.00016,4,"2026-01-18T01:30:32.353",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531538,1768699832364,-562.249999,0.00016,4,"2026-01-18T01:30:32.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531539,1768699832376,-497.55228091,0.00016,4,"2026-01-18T01:30:32.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531540,1768699832387,-412.77728069,0.00016,4,"2026-01-18T01:30:32.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531549,1768699836360,178.39783753,0.00010959,7,"2026-01-18T01:30:36.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531552,1768699837960,-500.0,0.00015999,2,"2026-01-18T01:30:37.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531553,1768699837970,-329.57102,0.00015999,2,"2026-01-18T01:30:37.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531554,1768699837981,-170.42898,0.00015999,2,"2026-01-18T01:30:37.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531555,1768699837991,-500.0,0.00015999,2,"2026-01-18T01:30:37.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531556,1768699838001,-500.0,0.00015999,2,"2026-01-18T01:30:38.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531557,1768699838011,-500.0,0.00015999,2,"2026-01-18T01:30:38.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531558,1768699838021,-357.26254886,0.00015999,2,"2026-01-18T01:30:38.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531559,1768699838030,-3800.46847114,0.00016,4,"2026-01-18T01:30:38.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531560,1768699838043,-1685.5505116,0.00016,4,"2026-01-18T01:30:38.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531561,1768699838055,-1370.716068,0.00016,4,"2026-01-18T01:30:38.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531562,1768699838075,-1050.0,0.00016,4,"2026-01-18T01:30:38.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531563,1768699838086,-3256.97143506,0.00016,4,"2026-01-18T01:30:38.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531564,1768699838098,-1398.18466805,0.00016,4,"2026-01-18T01:30:38.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531565,1768699838110,-3349.6,0.00016,4,"2026-01-18T01:30:38.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531566,1768699838122,-4867.7,0.00016,4,"2026-01-18T01:30:38.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531567,1768699838145,-2670.00003337,0.00016,4,"2026-01-18T01:30:38.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531727,1768699839971,-862.91952571,0.00016,4,"2026-01-18T01:30:39.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531729,1768699839981,-150.0,0.00016003,2,"2026-01-18T01:30:39.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531731,1768699839991,-150.0,0.00016003,2,"2026-01-18T01:30:39.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531733,1768699840001,-150.0,0.00016003,2,"2026-01-18T01:30:40.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531735,1768699840010,-197.24170472,0.00016003,2,"2026-01-18T01:30:40.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531737,1768699840020,-224.89751926,0.00016003,2,"2026-01-18T01:30:40.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531739,1768699840029,-150.0,0.00016003,2,"2026-01-18T01:30:40.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531741,1768699840038,-129.36566429,0.00016003,2,"2026-01-18T01:30:40.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531744,1768699840054,-91.35127117,0.00016003,2,"2026-01-18T01:30:40.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531746,1768699840063,-150.0,0.00016003,2,"2026-01-18T01:30:40.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531748,1768699840072,-150.0,0.00016003,2,"2026-01-18T01:30:40.072",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531750,1768699840081,-150.0,0.00016003,2,"2026-01-18T01:30:40.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531752,1768699840090,-150.0,0.00016003,2,"2026-01-18T01:30:40.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531753,1768699840099,-182.69712699,0.00016003,2,"2026-01-18T01:30:40.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531754,1768699840108,-185.25753319,0.00016003,2,"2026-01-18T01:30:40.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531755,1768699840118,-150.0,0.00016003,2,"2026-01-18T01:30:40.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531756,1768699840127,-38.53357109,0.00016003,2,"2026-01-18T01:30:40.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531757,1768699840138,-111.46642891,0.00016003,2,"2026-01-18T01:30:40.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531758,1768699840148,-150.0,0.00016003,2,"2026-01-18T01:30:40.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531759,1768699840157,-150.0,0.00016003,2,"2026-01-18T01:30:40.157",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531760,1768699840166,-274.22409833,0.0001602,2,"2026-01-18T01:30:40.166",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531761,1768699840175,-174.61919141,0.0001602,2,"2026-01-18T01:30:40.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531762,1768699840185,-4001.0,0.0001602,2,"2026-01-18T01:30:40.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531763,1768699840195,-322.6107,0.0001602,2,"2026-01-18T01:30:40.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531764,1768699840204,-574.12855637,0.0001602,2,"2026-01-18T01:30:40.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531765,1768699840213,-576.8388723,0.0001602,2,"2026-01-18T01:30:40.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531766,1768699840223,-620.0,0.0001602,2,"2026-01-18T01:30:40.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531767,1768699840233,-504.66922978,0.00016021,2,"2026-01-18T01:30:40.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531768,1768699840244,-500.0,0.0001604,2,"2026-01-18T01:30:40.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531769,1768699840253,-428.36816863,0.0001604,2,"2026-01-18T01:30:40.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531770,1768699840263,-150.0,0.00016042,2,"2026-01-18T01:30:40.263",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531771,1768699840272,-87.52218652,0.0001605,2,"2026-01-18T01:30:40.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531772,1768699840284,-88.38195911,0.0001605,2,"2026-01-18T01:30:40.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531773,1768699840294,-305.1593131,0.0001605,2,"2026-01-18T01:30:40.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531774,1768699840303,-171.94528389,0.0001605,2,"2026-01-18T01:30:40.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531775,1768699840312,-8381.73223863,0.00016051,2,"2026-01-18T01:30:40.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531776,1768699840323,-6735.77386317,0.00016051,2,"2026-01-18T01:30:40.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531777,1768699840332,-150.0,0.00016077,2,"2026-01-18T01:30:40.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531778,1768699840342,-158.37,0.00016078,2,"2026-01-18T01:30:40.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531779,1768699840351,-150.0,0.00016082,2,"2026-01-18T01:30:40.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531780,1768699840362,-150.0,0.00016107,2,"2026-01-18T01:30:40.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531781,1768699840371,-150.0,0.00016121,2,"2026-01-18T01:30:40.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531782,1768699840381,-150.0,0.00016121,2,"2026-01-18T01:30:40.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531784,1768699840390,-150.0,0.0001614,2,"2026-01-18T01:30:40.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531785,1768699840399,-150.0,0.0001614,2,"2026-01-18T01:30:40.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531787,1768699840409,-999.64000145,0.0001614,2,"2026-01-18T01:30:40.409",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531789,1768699840421,-9077.54866152,0.0001614,2,"2026-01-18T01:30:40.421",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531791,1768699840432,-8943.84023489,0.0001614,2,"2026-01-18T01:30:40.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531796,1768699840464,-845.55834387,0.0001614,2,"2026-01-18T01:30:40.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531798,1768699840475,-84047.12661578,0.0001614,2,"2026-01-18T01:30:40.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531800,1768699840486,-3837.08403963,0.0001614,2,"2026-01-18T01:30:40.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531802,1768699840496,-639.48310484,0.0001614,2,"2026-01-18T01:30:40.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531804,1768699840507,-353.47176662,0.0001614,2,"2026-01-18T01:30:40.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531806,1768699840518,-360.42425931,0.0001614,2,"2026-01-18T01:30:40.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531809,1768699840541,-500.0,0.0001614,2,"2026-01-18T01:30:40.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531811,1768699840552,-4317.80127815,0.0001614,2,"2026-01-18T01:30:40.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531814,1768699840567,-7698.69731224,0.0001614,2,"2026-01-18T01:30:40.567",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531816,1768699840578,-82309.80095801,0.0001614,2,"2026-01-18T01:30:40.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531819,1768699840602,-2310.24529464,0.0001614,2,"2026-01-18T01:30:40.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531822,1768699840618,-904.09092954,0.0001614,2,"2026-01-18T01:30:40.618",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531826,1768699840656,-211123.17229951,0.0001614,2,"2026-01-18T01:30:40.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531828,1768699840665,-150.0,0.00016151,2,"2026-01-18T01:30:40.665",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531830,1768699840674,-150.0,0.00016161,2,"2026-01-18T01:30:40.674",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531832,1768699840684,-150.0,0.00016164,2,"2026-01-18T01:30:40.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531834,1768699840693,-150.0,0.000162,2,"2026-01-18T01:30:40.693",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531837,1768699840702,-150.0,0.000162,2,"2026-01-18T01:30:40.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531840,1768699840712,-150.0,0.00016212,2,"2026-01-18T01:30:40.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531843,1768699840722,-150.0,0.00016225,2,"2026-01-18T01:30:40.722",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531846,1768699840731,-250.0,0.00016226,2,"2026-01-18T01:30:40.731",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531849,1768699840740,-600.0,0.00016226,2,"2026-01-18T01:30:40.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531852,1768699840750,-250.0,0.00016226,2,"2026-01-18T01:30:40.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531855,1768699840759,-246.23213518,0.00016226,2,"2026-01-18T01:30:40.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531858,1768699840769,-5379.74699023,0.00016239,2,"2026-01-18T01:30:40.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531861,1768699840778,-150.0,0.0001624,2,"2026-01-18T01:30:40.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531864,1768699840787,-150.0,0.0001624,2,"2026-01-18T01:30:40.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531867,1768699840797,-150.63291367,0.00016256,2,"2026-01-18T01:30:40.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531871,1768699840806,-15117.50610174,0.00016256,2,"2026-01-18T01:30:40.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531873,1768699840815,-150.0,0.00016276,2,"2026-01-18T01:30:40.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531876,1768699840824,-150.0,0.00016276,2,"2026-01-18T01:30:40.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531880,1768699840834,-150.0,0.00016279,2,"2026-01-18T01:30:40.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531882,1768699840843,-150.0,0.00016299,2,"2026-01-18T01:30:40.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531885,1768699840852,-162.0,0.000163,2,"2026-01-18T01:30:40.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531888,1768699840862,-162.65,0.000163,2,"2026-01-18T01:30:40.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531892,1768699840874,-166.66,0.00016304,2,"2026-01-18T01:30:40.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531896,1768699840884,-150.0,0.00016317,2,"2026-01-18T01:30:40.884",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531898,1768699840894,-150.0,0.00016319,2,"2026-01-18T01:30:40.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531901,1768699840903,-150.0,0.00016326,2,"2026-01-18T01:30:40.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531904,1768699840913,-500.0,0.00016337,2,"2026-01-18T01:30:40.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531907,1768699840922,-406.53370807,0.00016337,2,"2026-01-18T01:30:40.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531910,1768699840932,-500.0,0.00016337,2,"2026-01-18T01:30:40.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531913,1768699840941,-500.0,0.00016337,2,"2026-01-18T01:30:40.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531916,1768699840951,-500.0,0.00016337,2,"2026-01-18T01:30:40.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531919,1768699840960,-500.0,0.00016337,2,"2026-01-18T01:30:40.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531922,1768699840972,-181.14665602,0.00016337,2,"2026-01-18T01:30:40.972",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531924,1768699840981,-327.16418321,0.00016338,2,"2026-01-18T01:30:40.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531926,1768699840990,-1000.0,0.00016339,2,"2026-01-18T01:30:40.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531929,1768699840999,-500.0,0.00016356,2,"2026-01-18T01:30:40.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531931,1768699841008,-800.0,0.00016356,2,"2026-01-18T01:30:41.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531934,1768699841018,-500.0,0.00016356,2,"2026-01-18T01:30:41.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531936,1768699841028,-150.0,0.00016358,2,"2026-01-18T01:30:41.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531938,1768699841037,-150.0,0.00016358,2,"2026-01-18T01:30:41.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531940,1768699841046,-150.0,0.00016358,2,"2026-01-18T01:30:41.046",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531942,1768699841056,-150.0,0.00016373,2,"2026-01-18T01:30:41.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531944,1768699841065,-150.0,0.00016398,2,"2026-01-18T01:30:41.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531946,1768699841074,-150.0,0.00016398,2,"2026-01-18T01:30:41.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531948,1768699841083,-5379.7469902,0.00016402,2,"2026-01-18T01:30:41.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531950,1768699841092,-150.0,0.00016413,2,"2026-01-18T01:30:41.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531952,1768699841102,-150.0,0.00016413,2,"2026-01-18T01:30:41.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531954,1768699841111,-150.0,0.00016421,2,"2026-01-18T01:30:41.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531956,1768699841119,-500.0,0.00016437,2,"2026-01-18T01:30:41.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531958,1768699841128,-150.0,0.00016437,2,"2026-01-18T01:30:41.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531960,1768699841138,-500.0,0.00016438,2,"2026-01-18T01:30:41.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531962,1768699841147,-6750.0471688,0.00016438,2,"2026-01-18T01:30:41.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531964,1768699841156,-1000.0,0.00016438,2,"2026-01-18T01:30:41.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531966,1768699841165,-500.0,0.00016438,2,"2026-01-18T01:30:41.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531968,1768699841174,-500.0,0.00016438,2,"2026-01-18T01:30:41.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531970,1768699841183,-500.0,0.00016438,2,"2026-01-18T01:30:41.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531972,1768699841193,-500.0,0.00016438,2,"2026-01-18T01:30:41.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531974,1768699841202,-500.0,0.00016438,2,"2026-01-18T01:30:41.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531976,1768699841211,-500.0,0.00016438,2,"2026-01-18T01:30:41.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531978,1768699841220,-500.0,0.00016438,2,"2026-01-18T01:30:41.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531980,1768699841229,-500.0,0.00016438,2,"2026-01-18T01:30:41.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531982,1768699841238,-500.0,0.00016438,2,"2026-01-18T01:30:41.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402531984,1768699841247,-500.0,0.00016438,2,"2026-01-18T01:30:41.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532015,1768699841256,-500.0,0.00016438,2,"2026-01-18T01:30:41.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532017,1768699841547,-500.0,0.00016438,2,"2026-01-18T01:30:41.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532019,1768699841556,-515.79,0.00016438,2,"2026-01-18T01:30:41.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532021,1768699841565,-500.0,0.00016438,2,"2026-01-18T01:30:41.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532023,1768699841575,-500.0,0.00016438,2,"2026-01-18T01:30:41.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532025,1768699841584,-500.0,0.00016438,2,"2026-01-18T01:30:41.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532027,1768699841594,-500.0,0.00016438,2,"2026-01-18T01:30:41.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532029,1768699841603,-500.0,0.00016438,2,"2026-01-18T01:30:41.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532031,1768699841612,-500.0,0.00016438,2,"2026-01-18T01:30:41.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532033,1768699841621,-500.0,0.00016438,2,"2026-01-18T01:30:41.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532035,1768699841630,-514.31,0.00016438,2,"2026-01-18T01:30:41.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532037,1768699841642,-500.0,0.00016438,2,"2026-01-18T01:30:41.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532039,1768699841651,-500.0,0.00016438,2,"2026-01-18T01:30:41.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532041,1768699841660,-544.83500256,0.00016438,2,"2026-01-18T01:30:41.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532043,1768699841669,-801.52,0.00016438,2,"2026-01-18T01:30:41.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532045,1768699841679,-500.0,0.00016438,2,"2026-01-18T01:30:41.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532047,1768699841688,-500.0,0.00016438,2,"2026-01-18T01:30:41.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532049,1768699841697,-500.0,0.00016438,2,"2026-01-18T01:30:41.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532051,1768699841706,-500.0,0.00016438,2,"2026-01-18T01:30:41.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532053,1768699841715,-500.0,0.00016438,2,"2026-01-18T01:30:41.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532055,1768699841724,-500.0,0.00016438,2,"2026-01-18T01:30:41.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532057,1768699841733,-500.0,0.00016438,2,"2026-01-18T01:30:41.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532059,1768699841742,-517.88158924,0.00016438,2,"2026-01-18T01:30:41.742",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532061,1768699841751,-500.0,0.00016438,2,"2026-01-18T01:30:41.751",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532063,1768699841761,-500.0,0.00016438,2,"2026-01-18T01:30:41.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532065,1768699841770,-500.0,0.00016438,2,"2026-01-18T01:30:41.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532067,1768699841779,-500.0,0.00016438,2,"2026-01-18T01:30:41.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532069,1768699841789,-500.0,0.00016438,2,"2026-01-18T01:30:41.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532071,1768699841798,-500.0,0.00016438,2,"2026-01-18T01:30:41.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532073,1768699841806,-500.0,0.00016438,2,"2026-01-18T01:30:41.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532075,1768699841815,-500.0,0.00016438,2,"2026-01-18T01:30:41.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532077,1768699841825,-500.0,0.00016438,2,"2026-01-18T01:30:41.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532079,1768699841833,-500.0,0.00016438,2,"2026-01-18T01:30:41.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532081,1768699841845,-500.0,0.00016438,2,"2026-01-18T01:30:41.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532083,1768699841854,-413.20860827,0.00016438,2,"2026-01-18T01:30:41.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532085,1768699841865,-500.0,0.00016438,2,"2026-01-18T01:30:41.865",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532086,1768699841875,-500.0,0.00016438,2,"2026-01-18T01:30:41.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532088,1768699841887,-500.0,0.00016438,2,"2026-01-18T01:30:41.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532091,1768699841899,-500.0,0.00016438,2,"2026-01-18T01:30:41.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532092,1768699841910,-500.0,0.00016438,2,"2026-01-18T01:30:41.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532095,1768699841921,-500.0,0.00016438,2,"2026-01-18T01:30:41.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532097,1768699841932,-666.17,0.00016438,2,"2026-01-18T01:30:41.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532099,1768699841942,-500.0,0.00016438,2,"2026-01-18T01:30:41.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532100,1768699841953,-500.0,0.00016438,2,"2026-01-18T01:30:41.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532102,1768699841966,-500.0,0.00016438,2,"2026-01-18T01:30:41.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532104,1768699841980,-500.0,0.00016438,2,"2026-01-18T01:30:41.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532106,1768699841991,-463.92628394,0.00016438,2,"2026-01-18T01:30:41.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532108,1768699842000,-500.0,0.00016438,2,"2026-01-18T01:30:42.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532110,1768699842014,-1194.83,0.00016438,2,"2026-01-18T01:30:42.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532112,1768699842027,-500.0,0.00016438,2,"2026-01-18T01:30:42.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532115,1768699842039,-300.0,0.00016438,2,"2026-01-18T01:30:42.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532117,1768699842049,-500.0,0.00016438,2,"2026-01-18T01:30:42.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532119,1768699842059,-173.85429658,0.00016438,2,"2026-01-18T01:30:42.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532120,1768699842069,-500.0,0.00016438,2,"2026-01-18T01:30:42.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532123,1768699842079,-500.0,0.00016438,2,"2026-01-18T01:30:42.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532124,1768699842090,-500.0,0.00016438,2,"2026-01-18T01:30:42.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532126,1768699842099,-505.30867579,0.00016438,2,"2026-01-18T01:30:42.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532128,1768699842110,-298.16333474,0.00016438,2,"2026-01-18T01:30:42.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532130,1768699842123,-500.0,0.00016438,2,"2026-01-18T01:30:42.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532132,1768699842136,-500.0,0.00016438,2,"2026-01-18T01:30:42.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532134,1768699842147,-500.0,0.00016438,2,"2026-01-18T01:30:42.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532136,1768699842160,-500.0,0.00016438,2,"2026-01-18T01:30:42.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532138,1768699842172,-500.0,0.00016438,2,"2026-01-18T01:30:42.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532140,1768699842186,-500.0,0.00016438,2,"2026-01-18T01:30:42.186",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532143,1768699842197,-500.0,0.00016438,2,"2026-01-18T01:30:42.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532145,1768699842208,-500.0,0.00016438,2,"2026-01-18T01:30:42.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532147,1768699842218,-587.18,0.00016438,2,"2026-01-18T01:30:42.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532148,1768699842230,-393.75304264,0.00016438,2,"2026-01-18T01:30:42.230",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532150,1768699842242,-500.0,0.00016438,2,"2026-01-18T01:30:42.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532153,1768699842255,-500.0,0.00016438,2,"2026-01-18T01:30:42.255",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532155,1768699842268,-500.0,0.00016438,2,"2026-01-18T01:30:42.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532157,1768699842281,-500.0,0.00016438,2,"2026-01-18T01:30:42.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532158,1768699842290,-500.0,0.00016438,2,"2026-01-18T01:30:42.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532160,1768699842301,-500.0,0.00016438,2,"2026-01-18T01:30:42.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532162,1768699842311,-500.0,0.00016438,2,"2026-01-18T01:30:42.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532165,1768699842322,-500.0,0.00016438,2,"2026-01-18T01:30:42.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532166,1768699842332,-153.82137076,0.00016438,2,"2026-01-18T01:30:42.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532169,1768699842342,-537.45,0.00016438,2,"2026-01-18T01:30:42.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532170,1768699842353,-500.0,0.00016438,2,"2026-01-18T01:30:42.353",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532172,1768699842362,-500.0,0.00016438,2,"2026-01-18T01:30:42.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532175,1768699842373,-176.75193127,0.00016438,2,"2026-01-18T01:30:42.373",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532177,1768699842383,-505.74651264,0.00016438,2,"2026-01-18T01:30:42.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532179,1768699842393,-500.0,0.00016438,2,"2026-01-18T01:30:42.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532180,1768699842404,-500.0,0.00016438,2,"2026-01-18T01:30:42.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532182,1768699842416,-500.0,0.00016438,2,"2026-01-18T01:30:42.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532184,1768699842428,-500.0,0.00016438,2,"2026-01-18T01:30:42.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532186,1768699842440,-500.0,0.00016438,2,"2026-01-18T01:30:42.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532189,1768699842452,-500.0,0.00016438,2,"2026-01-18T01:30:42.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532191,1768699842462,-500.0,0.00016438,2,"2026-01-18T01:30:42.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532193,1768699842473,-500.0,0.00016438,2,"2026-01-18T01:30:42.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532194,1768699842484,-500.0,0.00016438,2,"2026-01-18T01:30:42.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532196,1768699842494,-500.0,0.00016438,2,"2026-01-18T01:30:42.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532198,1768699842504,-500.0,0.00016438,2,"2026-01-18T01:30:42.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532200,1768699842513,-500.0,0.00016438,2,"2026-01-18T01:30:42.513",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532202,1768699842550,-678.67,0.00016438,2,"2026-01-18T01:30:42.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532205,1768699842562,-500.0,0.00016438,2,"2026-01-18T01:30:42.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532206,1768699842571,-500.0,0.00016438,2,"2026-01-18T01:30:42.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532209,1768699842581,-500.0,0.00016438,2,"2026-01-18T01:30:42.581",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532211,1768699842594,-500.0,0.00016438,2,"2026-01-18T01:30:42.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532212,1768699842604,-500.0,0.00016438,2,"2026-01-18T01:30:42.604",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532214,1768699842614,-500.0,0.00016438,2,"2026-01-18T01:30:42.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532216,1768699842625,-833.4,0.00016438,2,"2026-01-18T01:30:42.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532219,1768699842636,-500.0,0.00016438,2,"2026-01-18T01:30:42.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532221,1768699842650,-500.0,0.00016438,2,"2026-01-18T01:30:42.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532223,1768699842661,-500.0,0.00016438,2,"2026-01-18T01:30:42.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532226,1768699842671,-500.0,0.00016438,2,"2026-01-18T01:30:42.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532229,1768699842683,-500.0,0.00016438,2,"2026-01-18T01:30:42.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532231,1768699842692,-500.0,0.00016438,2,"2026-01-18T01:30:42.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532233,1768699842702,-500.0,0.00016438,2,"2026-01-18T01:30:42.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532235,1768699842713,-537.1680559,0.00016438,2,"2026-01-18T01:30:42.713",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532237,1768699842726,-680.44,0.00016438,2,"2026-01-18T01:30:42.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532240,1768699842736,-500.0,0.00016438,2,"2026-01-18T01:30:42.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532241,1768699842745,-500.0,0.00016438,2,"2026-01-18T01:30:42.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532244,1768699842755,-500.0,0.00016438,2,"2026-01-18T01:30:42.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532245,1768699842768,-500.0,0.00016438,2,"2026-01-18T01:30:42.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532247,1768699842780,-500.0,0.00016438,2,"2026-01-18T01:30:42.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532250,1768699842792,-500.0,0.00016438,2,"2026-01-18T01:30:42.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532252,1768699842804,-640.93,0.00016438,2,"2026-01-18T01:30:42.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532253,1768699842816,-500.0,0.00016438,2,"2026-01-18T01:30:42.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532255,1768699842828,-580.18,0.00016438,2,"2026-01-18T01:30:42.828",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532257,1768699842837,-620.21,0.00016438,2,"2026-01-18T01:30:42.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532259,1768699842848,-500.0,0.00016438,2,"2026-01-18T01:30:42.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532261,1768699842858,-500.0,0.00016438,2,"2026-01-18T01:30:42.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532263,1768699842869,-500.0,0.00016438,2,"2026-01-18T01:30:42.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532265,1768699842880,-500.0,0.00016438,2,"2026-01-18T01:30:42.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532267,1768699842891,-500.0,0.00016438,2,"2026-01-18T01:30:42.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532269,1768699842902,-500.0,0.00016438,2,"2026-01-18T01:30:42.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532271,1768699842915,-500.0,0.00016438,2,"2026-01-18T01:30:42.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532274,1768699842928,-500.0,0.00016438,2,"2026-01-18T01:30:42.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532276,1768699842938,-500.0,0.00016438,2,"2026-01-18T01:30:42.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532277,1768699842948,-579.51,0.00016438,2,"2026-01-18T01:30:42.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532280,1768699842959,-500.0,0.00016438,2,"2026-01-18T01:30:42.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532282,1768699842971,-500.0,0.00016438,2,"2026-01-18T01:30:42.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532284,1768699842982,-500.0,0.00016438,2,"2026-01-18T01:30:42.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532285,1768699842997,-500.0,0.00016438,2,"2026-01-18T01:30:42.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532286,1768699843008,-500.0,0.00016438,2,"2026-01-18T01:30:43.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532287,1768699843018,-500.0,0.00016438,2,"2026-01-18T01:30:43.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532288,1768699843029,-500.0,0.00016438,2,"2026-01-18T01:30:43.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532290,1768699843042,-500.0,0.00016438,2,"2026-01-18T01:30:43.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532292,1768699843053,-500.0,0.00016438,2,"2026-01-18T01:30:43.053",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532295,1768699843065,-500.0,0.00016438,2,"2026-01-18T01:30:43.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532297,1768699843074,-1056.2,0.00016438,2,"2026-01-18T01:30:43.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532299,1768699843084,-730.65,0.00016438,2,"2026-01-18T01:30:43.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532301,1768699843095,-500.0,0.00016438,2,"2026-01-18T01:30:43.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532303,1768699843105,-500.0,0.00016438,2,"2026-01-18T01:30:43.105",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532305,1768699843116,-525.2,0.00016438,2,"2026-01-18T01:30:43.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532307,1768699843126,-500.0,0.00016438,2,"2026-01-18T01:30:43.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532309,1768699843136,-500.0,0.00016438,2,"2026-01-18T01:30:43.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532311,1768699843149,-500.0,0.00016438,2,"2026-01-18T01:30:43.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532313,1768699843161,-500.0,0.00016438,2,"2026-01-18T01:30:43.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532315,1768699843171,-500.0,0.00016438,2,"2026-01-18T01:30:43.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532317,1768699843183,-500.0,0.00016438,2,"2026-01-18T01:30:43.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532319,1768699843193,-500.0,0.00016438,2,"2026-01-18T01:30:43.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532322,1768699843203,-500.0,0.00016438,2,"2026-01-18T01:30:43.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532323,1768699843213,-941.42,0.00016438,2,"2026-01-18T01:30:43.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532325,1768699843224,-500.0,0.00016438,2,"2026-01-18T01:30:43.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532327,1768699843234,-500.0,0.00016438,2,"2026-01-18T01:30:43.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532329,1768699843243,-152.03400088,0.00016438,2,"2026-01-18T01:30:43.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532331,1768699843254,-500.0,0.00016438,2,"2026-01-18T01:30:43.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532334,1768699843265,-500.0,0.00016438,2,"2026-01-18T01:30:43.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532336,1768699843274,-500.0,0.00016438,2,"2026-01-18T01:30:43.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532338,1768699843283,-500.0,0.00016438,2,"2026-01-18T01:30:43.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532340,1768699843292,-500.0,0.00016438,2,"2026-01-18T01:30:43.292",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532342,1768699843301,-518.16,0.00016438,2,"2026-01-18T01:30:43.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532344,1768699843311,-500.0,0.00016438,2,"2026-01-18T01:30:43.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532346,1768699843319,-500.0,0.00016438,2,"2026-01-18T01:30:43.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532348,1768699843328,-523.41,0.00016438,2,"2026-01-18T01:30:43.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532350,1768699843337,-500.0,0.00016438,2,"2026-01-18T01:30:43.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532352,1768699843346,-500.0,0.00016438,2,"2026-01-18T01:30:43.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532353,1768699843355,-562.99,0.00016438,2,"2026-01-18T01:30:43.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532355,1768699843364,-500.0,0.00016438,2,"2026-01-18T01:30:43.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532357,1768699843374,-500.0,0.00016438,2,"2026-01-18T01:30:43.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532359,1768699843383,-500.0,0.00016438,2,"2026-01-18T01:30:43.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532361,1768699843392,-499.03727827,0.00016438,2,"2026-01-18T01:30:43.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532363,1768699843400,-627.78,0.00016438,2,"2026-01-18T01:30:43.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532365,1768699843411,-604.86,0.00016438,2,"2026-01-18T01:30:43.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532367,1768699843420,-502.42,0.00016438,2,"2026-01-18T01:30:43.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532369,1768699843430,-500.0,0.00016438,2,"2026-01-18T01:30:43.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532370,1768699843441,-432.62965931,0.00016438,2,"2026-01-18T01:30:43.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532371,1768699843450,-500.0,0.00016438,2,"2026-01-18T01:30:43.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532372,1768699843459,-500.0,0.00016438,2,"2026-01-18T01:30:43.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532373,1768699843469,-587.03,0.00016438,2,"2026-01-18T01:30:43.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532374,1768699843479,-500.0,0.00016438,2,"2026-01-18T01:30:43.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532375,1768699843488,-500.0,0.00016438,2,"2026-01-18T01:30:43.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532376,1768699843498,-500.0,0.00016438,2,"2026-01-18T01:30:43.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532377,1768699843508,-500.0,0.00016438,2,"2026-01-18T01:30:43.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532378,1768699843517,-500.0,0.00016438,2,"2026-01-18T01:30:43.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532379,1768699843525,-500.0,0.00016438,2,"2026-01-18T01:30:43.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532380,1768699843535,-500.0,0.00016438,2,"2026-01-18T01:30:43.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532381,1768699843544,-526.17,0.00016438,2,"2026-01-18T01:30:43.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532382,1768699843554,-500.0,0.00016438,2,"2026-01-18T01:30:43.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532383,1768699843564,-500.0,0.00016438,2,"2026-01-18T01:30:43.564",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532384,1768699843573,-500.0,0.00016438,2,"2026-01-18T01:30:43.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532385,1768699843582,-500.0,0.00016438,2,"2026-01-18T01:30:43.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532386,1768699843591,-500.0,0.00016438,2,"2026-01-18T01:30:43.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532387,1768699843600,-500.0,0.00016438,2,"2026-01-18T01:30:43.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532388,1768699843610,-500.0,0.00016438,2,"2026-01-18T01:30:43.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532389,1768699843619,-596.47,0.00016438,2,"2026-01-18T01:30:43.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532390,1768699843629,-500.0,0.00016438,2,"2026-01-18T01:30:43.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532391,1768699843639,-500.0,0.00016438,2,"2026-01-18T01:30:43.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532392,1768699843650,-501.76,0.00016438,2,"2026-01-18T01:30:43.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532393,1768699843660,-781.9,0.00016438,2,"2026-01-18T01:30:43.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532394,1768699843669,-500.0,0.00016438,2,"2026-01-18T01:30:43.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532395,1768699843679,-500.0,0.00016438,2,"2026-01-18T01:30:43.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532396,1768699843687,-500.0,0.00016438,2,"2026-01-18T01:30:43.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532397,1768699843697,-500.0,0.00016438,2,"2026-01-18T01:30:43.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532398,1768699843706,-500.0,0.00016438,2,"2026-01-18T01:30:43.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532400,1768699843715,-500.0,0.00016438,2,"2026-01-18T01:30:43.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532401,1768699843725,-500.0,0.00016438,2,"2026-01-18T01:30:43.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532402,1768699843734,-500.0,0.00016438,2,"2026-01-18T01:30:43.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532403,1768699843743,-500.0,0.00016438,2,"2026-01-18T01:30:43.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532404,1768699843753,-500.0,0.00016438,2,"2026-01-18T01:30:43.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532405,1768699843762,-500.0,0.00016438,2,"2026-01-18T01:30:43.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532406,1768699843771,-500.0,0.00016438,2,"2026-01-18T01:30:43.771",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532407,1768699843780,-505.28716417,0.00016438,2,"2026-01-18T01:30:43.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532408,1768699843789,-500.0,0.00016438,2,"2026-01-18T01:30:43.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532409,1768699843798,-721.58,0.00016438,2,"2026-01-18T01:30:43.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532410,1768699843807,-500.0,0.00016438,2,"2026-01-18T01:30:43.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532411,1768699843816,-500.0,0.00016438,2,"2026-01-18T01:30:43.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532412,1768699843825,-500.0,0.00016438,2,"2026-01-18T01:30:43.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532414,1768699843834,-500.0,0.00016438,2,"2026-01-18T01:30:43.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532415,1768699843844,-500.0,0.00016438,2,"2026-01-18T01:30:43.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532416,1768699843853,-500.0,0.00016438,2,"2026-01-18T01:30:43.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532417,1768699843861,-500.0,0.00016438,2,"2026-01-18T01:30:43.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532419,1768699843871,-500.0,0.00016438,2,"2026-01-18T01:30:43.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532420,1768699843879,-500.0,0.00016438,2,"2026-01-18T01:30:43.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532422,1768699843889,-500.0,0.00016438,2,"2026-01-18T01:30:43.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532423,1768699843898,-500.0,0.00016438,2,"2026-01-18T01:30:43.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532424,1768699843907,-500.0,0.00016438,2,"2026-01-18T01:30:43.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532425,1768699843918,-500.0,0.00016438,2,"2026-01-18T01:30:43.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532426,1768699843927,-500.0,0.00016438,2,"2026-01-18T01:30:43.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532427,1768699843936,-500.0,0.00016438,2,"2026-01-18T01:30:43.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532428,1768699843945,-500.0,0.00016438,2,"2026-01-18T01:30:43.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532429,1768699843955,-500.0,0.00016438,2,"2026-01-18T01:30:43.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532430,1768699843964,-500.0,0.00016438,2,"2026-01-18T01:30:43.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532431,1768699843976,-500.0,0.00016438,2,"2026-01-18T01:30:43.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532432,1768699843985,-500.0,0.00016438,2,"2026-01-18T01:30:43.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532433,1768699843995,-500.0,0.00016438,2,"2026-01-18T01:30:43.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532434,1768699844006,-500.0,0.00016438,2,"2026-01-18T01:30:44.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532435,1768699844016,-500.0,0.00016438,2,"2026-01-18T01:30:44.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532436,1768699844025,-500.0,0.00016438,2,"2026-01-18T01:30:44.025",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532437,1768699844035,-500.0,0.00016438,2,"2026-01-18T01:30:44.035",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532438,1768699844044,-500.0,0.00016438,2,"2026-01-18T01:30:44.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532439,1768699844052,-500.0,0.00016438,2,"2026-01-18T01:30:44.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532440,1768699844062,-500.0,0.00016438,2,"2026-01-18T01:30:44.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532441,1768699844072,-509.19,0.00016438,2,"2026-01-18T01:30:44.072",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532442,1768699844081,-500.0,0.00016438,2,"2026-01-18T01:30:44.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532443,1768699844092,-500.0,0.00016438,2,"2026-01-18T01:30:44.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532444,1768699844101,-500.0,0.00016438,2,"2026-01-18T01:30:44.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532445,1768699844111,-500.0,0.00016438,2,"2026-01-18T01:30:44.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532446,1768699844120,-500.0,0.00016438,2,"2026-01-18T01:30:44.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532447,1768699844129,-500.0,0.00016438,2,"2026-01-18T01:30:44.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532448,1768699844140,-509.69231332,0.00016438,2,"2026-01-18T01:30:44.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532449,1768699844150,-500.0,0.00016438,2,"2026-01-18T01:30:44.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532450,1768699844159,-500.0,0.00016438,2,"2026-01-18T01:30:44.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532451,1768699844169,-536.71,0.00016438,2,"2026-01-18T01:30:44.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532452,1768699844179,-1000.0,0.00016438,5,"2026-01-18T01:30:44.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532453,1768699844188,-500.0,0.00016438,2,"2026-01-18T01:30:44.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532455,1768699844197,-500.0,0.00016438,2,"2026-01-18T01:30:44.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532457,1768699844207,-500.0,0.00016438,2,"2026-01-18T01:30:44.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532459,1768699844216,-526.48,0.00016438,2,"2026-01-18T01:30:44.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532461,1768699844225,-500.0,0.00016438,2,"2026-01-18T01:30:44.225",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532463,1768699844235,-500.0,0.00016438,2,"2026-01-18T01:30:44.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532465,1768699844244,-500.0,0.00016438,2,"2026-01-18T01:30:44.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532466,1768699844253,-500.0,0.00016438,2,"2026-01-18T01:30:44.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532467,1768699844262,-754.9,0.00016438,2,"2026-01-18T01:30:44.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532468,1768699844272,-500.0,0.00016438,2,"2026-01-18T01:30:44.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532469,1768699844282,-500.0,0.00016438,2,"2026-01-18T01:30:44.282",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532470,1768699844291,-500.0,0.00016438,2,"2026-01-18T01:30:44.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532471,1768699844301,-273.6090344,0.00016438,2,"2026-01-18T01:30:44.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532472,1768699844310,-500.0,0.00016438,2,"2026-01-18T01:30:44.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532473,1768699844320,-500.0,0.00016438,2,"2026-01-18T01:30:44.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532474,1768699844329,-500.0,0.00016438,2,"2026-01-18T01:30:44.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532475,1768699844339,-500.0,0.00016438,2,"2026-01-18T01:30:44.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532476,1768699844349,-500.0,0.00016438,2,"2026-01-18T01:30:44.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532477,1768699844358,-500.0,0.00016438,2,"2026-01-18T01:30:44.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532478,1768699844367,-500.0,0.00016438,2,"2026-01-18T01:30:44.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532479,1768699844377,-500.0,0.00016438,2,"2026-01-18T01:30:44.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532480,1768699844387,-542.01,0.00016438,2,"2026-01-18T01:30:44.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532481,1768699844396,-529.01,0.00016438,2,"2026-01-18T01:30:44.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532482,1768699844406,-500.0,0.00016438,2,"2026-01-18T01:30:44.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532483,1768699844415,-500.0,0.00016438,2,"2026-01-18T01:30:44.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532484,1768699844424,-500.0,0.00016438,2,"2026-01-18T01:30:44.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532485,1768699844433,-500.0,0.00016438,2,"2026-01-18T01:30:44.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532486,1768699844443,-500.0,0.00016438,2,"2026-01-18T01:30:44.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532487,1768699844452,-500.0,0.00016438,2,"2026-01-18T01:30:44.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532488,1768699844462,-500.0,0.00016438,2,"2026-01-18T01:30:44.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532489,1768699844472,-500.0,0.00016438,2,"2026-01-18T01:30:44.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532490,1768699844481,-500.0,0.00016438,2,"2026-01-18T01:30:44.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532491,1768699844490,-500.0,0.00016438,2,"2026-01-18T01:30:44.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532492,1768699844499,-500.0,0.00016438,2,"2026-01-18T01:30:44.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532493,1768699844509,-500.0,0.00016438,2,"2026-01-18T01:30:44.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532494,1768699844517,-500.0,0.00016438,2,"2026-01-18T01:30:44.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532495,1768699844527,-500.0,0.00016438,2,"2026-01-18T01:30:44.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532496,1768699844536,-500.0,0.00016438,2,"2026-01-18T01:30:44.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532497,1768699844545,-500.0,0.00016438,2,"2026-01-18T01:30:44.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532499,1768699844554,-500.0,0.00016438,2,"2026-01-18T01:30:44.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532500,1768699844563,-625.7,0.00016438,2,"2026-01-18T01:30:44.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532501,1768699844573,-500.0,0.00016438,2,"2026-01-18T01:30:44.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532502,1768699844582,-500.0,0.00016438,2,"2026-01-18T01:30:44.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532503,1768699844591,-500.0,0.00016438,2,"2026-01-18T01:30:44.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532505,1768699844600,-500.0,0.00016438,2,"2026-01-18T01:30:44.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532507,1768699844609,-500.0,0.00016438,2,"2026-01-18T01:30:44.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532509,1768699844618,-500.0,0.00016438,2,"2026-01-18T01:30:44.618",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532511,1768699844627,-500.0,0.00016438,2,"2026-01-18T01:30:44.627",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532513,1768699844636,-500.0,0.00016438,2,"2026-01-18T01:30:44.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532514,1768699844649,-500.0,0.00016438,2,"2026-01-18T01:30:44.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532515,1768699844658,-500.0,0.00016438,2,"2026-01-18T01:30:44.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532516,1768699844667,-500.0,0.00016438,2,"2026-01-18T01:30:44.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532517,1768699844676,-500.0,0.00016438,2,"2026-01-18T01:30:44.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532518,1768699844686,-500.0,0.00016438,2,"2026-01-18T01:30:44.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532519,1768699844695,-518.52,0.00016438,2,"2026-01-18T01:30:44.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532520,1768699844704,-500.0,0.00016438,2,"2026-01-18T01:30:44.704",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532521,1768699844714,-500.0,0.00016438,2,"2026-01-18T01:30:44.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532522,1768699844723,-653.61,0.00016438,2,"2026-01-18T01:30:44.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532523,1768699844731,-500.0,0.00016438,2,"2026-01-18T01:30:44.731",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532524,1768699844739,-500.0,0.00016438,2,"2026-01-18T01:30:44.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532525,1768699844747,-500.0,0.00016438,2,"2026-01-18T01:30:44.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532526,1768699844755,-514.92971777,0.00016438,2,"2026-01-18T01:30:44.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532527,1768699844764,-500.0,0.00016438,2,"2026-01-18T01:30:44.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532528,1768699844773,-500.0,0.00016438,2,"2026-01-18T01:30:44.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532529,1768699844782,-500.0,0.00016438,2,"2026-01-18T01:30:44.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532530,1768699844791,-500.0,0.00016438,2,"2026-01-18T01:30:44.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532531,1768699844800,-1068.91,0.00016438,2,"2026-01-18T01:30:44.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532532,1768699844810,-500.0,0.00016438,2,"2026-01-18T01:30:44.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532533,1768699844819,-500.0,0.00016438,2,"2026-01-18T01:30:44.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532534,1768699844829,-500.0,0.00016438,2,"2026-01-18T01:30:44.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532535,1768699844839,-500.0,0.00016438,2,"2026-01-18T01:30:44.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532536,1768699844848,-500.0,0.00016438,2,"2026-01-18T01:30:44.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532537,1768699844857,-447.37401517,0.00016438,2,"2026-01-18T01:30:44.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532538,1768699844866,-583.55,0.00016438,2,"2026-01-18T01:30:44.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532539,1768699844876,-500.0,0.00016438,2,"2026-01-18T01:30:44.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532540,1768699844885,-500.0,0.00016438,2,"2026-01-18T01:30:44.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532541,1768699844895,-500.0,0.00016438,2,"2026-01-18T01:30:44.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532542,1768699844904,-500.0,0.00016438,2,"2026-01-18T01:30:44.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532543,1768699844913,-500.0,0.00016438,2,"2026-01-18T01:30:44.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532544,1768699844923,-771.11,0.00016438,2,"2026-01-18T01:30:44.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532545,1768699844933,-500.0,0.00016438,2,"2026-01-18T01:30:44.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532546,1768699844942,-500.0,0.00016438,2,"2026-01-18T01:30:44.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532547,1768699844951,-500.0,0.00016438,2,"2026-01-18T01:30:44.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532548,1768699844961,-500.0,0.00016438,2,"2026-01-18T01:30:44.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532549,1768699844970,-500.0,0.00016438,2,"2026-01-18T01:30:44.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532550,1768699844979,-500.0,0.00016438,2,"2026-01-18T01:30:44.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532551,1768699844989,-500.0,0.00016438,2,"2026-01-18T01:30:44.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532552,1768699844998,-500.0,0.00016438,2,"2026-01-18T01:30:44.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532553,1768699845008,-500.0,0.00016438,2,"2026-01-18T01:30:45.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532554,1768699845017,-500.0,0.00016438,2,"2026-01-18T01:30:45.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532555,1768699845026,-500.0,0.00016438,2,"2026-01-18T01:30:45.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532556,1768699845036,-500.0,0.00016438,2,"2026-01-18T01:30:45.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532557,1768699845045,-500.0,0.00016438,2,"2026-01-18T01:30:45.045",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532558,1768699845055,-500.0,0.00016438,2,"2026-01-18T01:30:45.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532559,1768699845064,-285.36903742,0.00016438,2,"2026-01-18T01:30:45.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532560,1768699845073,-500.0,0.00016438,2,"2026-01-18T01:30:45.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532561,1768699845083,-515.19693153,0.00016438,2,"2026-01-18T01:30:45.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532562,1768699845093,-500.0,0.00016438,2,"2026-01-18T01:30:45.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532563,1768699845102,-534.01,0.00016438,2,"2026-01-18T01:30:45.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532564,1768699845111,-779.62,0.00016438,2,"2026-01-18T01:30:45.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532565,1768699845121,-500.0,0.00016438,2,"2026-01-18T01:30:45.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532566,1768699845132,-500.0,0.00016438,2,"2026-01-18T01:30:45.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532567,1768699845141,-500.0,0.00016438,2,"2026-01-18T01:30:45.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532568,1768699845150,-500.0,0.00016438,2,"2026-01-18T01:30:45.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532569,1768699845159,-500.0,0.00016438,2,"2026-01-18T01:30:45.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532570,1768699845168,-500.0,0.00016438,2,"2026-01-18T01:30:45.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532571,1768699845177,-556.47,0.00016438,2,"2026-01-18T01:30:45.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532572,1768699845186,-500.0,0.00016438,2,"2026-01-18T01:30:45.186",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532573,1768699845196,-500.0,0.00016438,2,"2026-01-18T01:30:45.196",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532574,1768699845205,-500.0,0.00016438,2,"2026-01-18T01:30:45.205",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532575,1768699845215,-500.0,0.00016438,2,"2026-01-18T01:30:45.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532576,1768699845224,-500.0,0.00016438,2,"2026-01-18T01:30:45.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532577,1768699845234,-500.0,0.00016438,2,"2026-01-18T01:30:45.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532578,1768699845243,-500.0,0.00016438,2,"2026-01-18T01:30:45.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532579,1768699845252,-535.6,0.00016438,2,"2026-01-18T01:30:45.252",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532580,1768699845261,-776.88,0.00016438,2,"2026-01-18T01:30:45.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532581,1768699845270,-500.0,0.00016438,2,"2026-01-18T01:30:45.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532582,1768699845280,-500.0,0.00016438,2,"2026-01-18T01:30:45.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532583,1768699845289,-500.0,0.00016438,2,"2026-01-18T01:30:45.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532584,1768699845299,-500.0,0.00016438,2,"2026-01-18T01:30:45.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532585,1768699845308,-500.0,0.00016438,2,"2026-01-18T01:30:45.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532586,1768699845318,-500.0,0.00016438,2,"2026-01-18T01:30:45.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532587,1768699845327,-500.0,0.00016438,2,"2026-01-18T01:30:45.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532588,1768699845337,-500.0,0.00016438,2,"2026-01-18T01:30:45.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532589,1768699845346,-580.87,0.00016438,2,"2026-01-18T01:30:45.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532590,1768699845356,-520.16046908,0.00016438,2,"2026-01-18T01:30:45.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532591,1768699845366,-500.0,0.00016438,2,"2026-01-18T01:30:45.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532592,1768699845375,-500.0,0.00016438,2,"2026-01-18T01:30:45.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532593,1768699845384,-500.0,0.00016438,2,"2026-01-18T01:30:45.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532594,1768699845394,-500.0,0.00016438,2,"2026-01-18T01:30:45.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532595,1768699845404,-843.85,0.00016438,2,"2026-01-18T01:30:45.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532596,1768699845413,-500.0,0.00016438,2,"2026-01-18T01:30:45.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532597,1768699845423,-500.0,0.00016438,2,"2026-01-18T01:30:45.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532598,1768699845432,-1075.93,0.00016438,2,"2026-01-18T01:30:45.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532599,1768699845441,-511.01506125,0.00016438,2,"2026-01-18T01:30:45.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532600,1768699845450,-500.0,0.00016438,2,"2026-01-18T01:30:45.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532601,1768699845460,-500.0,0.00016438,2,"2026-01-18T01:30:45.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532602,1768699845470,-500.0,0.00016438,2,"2026-01-18T01:30:45.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532603,1768699845479,-500.0,0.00016438,2,"2026-01-18T01:30:45.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532604,1768699845489,-500.0,0.00016438,2,"2026-01-18T01:30:45.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532605,1768699845498,-500.0,0.00016438,2,"2026-01-18T01:30:45.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532606,1768699845507,-500.0,0.00016438,2,"2026-01-18T01:30:45.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532607,1768699845517,-500.0,0.00016438,2,"2026-01-18T01:30:45.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532608,1768699845526,-46.35072629,0.00016438,2,"2026-01-18T01:30:45.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532617,1768699847030,-271.46575438,0.00016438,2,"2026-01-18T01:30:47.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532618,1768699847043,-192.11424812,0.00016438,2,"2026-01-18T01:30:47.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532619,1768699847053,-500.0,0.00016438,2,"2026-01-18T01:30:47.053",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532620,1768699847062,-590.53,0.00016438,2,"2026-01-18T01:30:47.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532621,1768699847072,-500.0,0.00016438,2,"2026-01-18T01:30:47.072",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532622,1768699847081,-500.0,0.00016438,2,"2026-01-18T01:30:47.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532623,1768699847091,-500.0,0.00016438,2,"2026-01-18T01:30:47.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532624,1768699847101,-500.0,0.00016438,2,"2026-01-18T01:30:47.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532625,1768699847111,-500.0,0.00016438,2,"2026-01-18T01:30:47.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532626,1768699847120,-500.0,0.00016438,2,"2026-01-18T01:30:47.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532627,1768699847129,-500.0,0.00016438,2,"2026-01-18T01:30:47.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532628,1768699847139,-500.0,0.00016438,2,"2026-01-18T01:30:47.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532629,1768699847148,-500.0,0.00016438,2,"2026-01-18T01:30:47.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532630,1768699847157,-500.0,0.00016438,2,"2026-01-18T01:30:47.157",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532631,1768699847167,-500.0,0.00016438,2,"2026-01-18T01:30:47.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532632,1768699847176,-500.0,0.00016438,2,"2026-01-18T01:30:47.176",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532633,1768699847185,-500.0,0.00016438,2,"2026-01-18T01:30:47.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532634,1768699847195,-500.0,0.00016438,2,"2026-01-18T01:30:47.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532635,1768699847206,-500.0,0.00016438,2,"2026-01-18T01:30:47.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532636,1768699847215,-566.23,0.00016438,2,"2026-01-18T01:30:47.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532637,1768699847228,-500.0,0.00016438,2,"2026-01-18T01:30:47.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532638,1768699847242,-500.0,0.00016438,2,"2026-01-18T01:30:47.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532639,1768699847252,-500.0,0.00016438,2,"2026-01-18T01:30:47.252",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532640,1768699847262,-500.0,0.00016438,2,"2026-01-18T01:30:47.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532641,1768699847270,-520.94,0.00016438,2,"2026-01-18T01:30:47.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532642,1768699847282,-500.0,0.00016438,2,"2026-01-18T01:30:47.282",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532643,1768699847301,-500.0,0.00016438,2,"2026-01-18T01:30:47.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532644,1768699847320,-638.94308692,0.00016438,2,"2026-01-18T01:30:47.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532645,1768699847331,-500.0,0.00016438,2,"2026-01-18T01:30:47.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532646,1768699847340,-500.0,0.00016438,2,"2026-01-18T01:30:47.340",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532647,1768699847350,-500.0,0.00016438,2,"2026-01-18T01:30:47.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532648,1768699847359,-500.0,0.00016438,2,"2026-01-18T01:30:47.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532649,1768699847370,-500.0,0.00016438,2,"2026-01-18T01:30:47.370",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532650,1768699847379,-500.0,0.00016438,2,"2026-01-18T01:30:47.379",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532651,1768699847389,-500.0,0.00016438,2,"2026-01-18T01:30:47.389",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532652,1768699847398,-500.0,0.00016438,2,"2026-01-18T01:30:47.398",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532653,1768699847408,-500.0,0.00016438,2,"2026-01-18T01:30:47.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532654,1768699847417,-500.0,0.00016438,2,"2026-01-18T01:30:47.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532655,1768699847426,-500.0,0.00016438,2,"2026-01-18T01:30:47.426",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532656,1768699847435,-500.0,0.00016438,2,"2026-01-18T01:30:47.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532657,1768699847444,-500.0,0.00016438,2,"2026-01-18T01:30:47.444",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532658,1768699847454,-500.0,0.00016438,2,"2026-01-18T01:30:47.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532659,1768699847465,-500.0,0.00016438,2,"2026-01-18T01:30:47.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532660,1768699847474,-500.0,0.00016438,2,"2026-01-18T01:30:47.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532661,1768699847484,-500.0,0.00016438,2,"2026-01-18T01:30:47.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532662,1768699847494,-500.0,0.00016438,2,"2026-01-18T01:30:47.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532663,1768699847504,-500.0,0.00016438,2,"2026-01-18T01:30:47.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532664,1768699847514,-500.0,0.00016438,2,"2026-01-18T01:30:47.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532665,1768699847524,-500.0,0.00016438,2,"2026-01-18T01:30:47.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532666,1768699847533,-500.0,0.00016438,2,"2026-01-18T01:30:47.533",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532667,1768699847542,-500.0,0.00016438,2,"2026-01-18T01:30:47.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532668,1768699847551,-500.0,0.00016438,2,"2026-01-18T01:30:47.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532669,1768699847560,-285.90902143,0.00016438,2,"2026-01-18T01:30:47.560",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532670,1768699847569,-500.0,0.00016438,2,"2026-01-18T01:30:47.569",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532671,1768699847578,-500.0,0.00016438,2,"2026-01-18T01:30:47.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532672,1768699847588,-527.98701994,0.00016438,2,"2026-01-18T01:30:47.588",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532673,1768699847597,-500.0,0.00016438,2,"2026-01-18T01:30:47.597",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532674,1768699847607,-591.24,0.00016438,2,"2026-01-18T01:30:47.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532675,1768699847616,-500.0,0.00016438,2,"2026-01-18T01:30:47.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532676,1768699847625,-500.0,0.00016438,2,"2026-01-18T01:30:47.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532677,1768699847635,-500.0,0.00016438,2,"2026-01-18T01:30:47.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532678,1768699847647,-500.0,0.00016438,2,"2026-01-18T01:30:47.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532679,1768699847657,-500.0,0.00016438,2,"2026-01-18T01:30:47.657",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532680,1768699847666,-500.0,0.00016438,2,"2026-01-18T01:30:47.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532681,1768699847675,-500.0,0.00016438,2,"2026-01-18T01:30:47.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532682,1768699847684,-500.0,0.00016438,2,"2026-01-18T01:30:47.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532683,1768699847694,-500.0,0.00016438,2,"2026-01-18T01:30:47.694",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532684,1768699847703,-500.0,0.00016438,2,"2026-01-18T01:30:47.703",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532685,1768699847712,-500.0,0.00016438,2,"2026-01-18T01:30:47.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532686,1768699847721,-500.0,0.00016438,2,"2026-01-18T01:30:47.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532687,1768699847730,-500.0,0.00016438,2,"2026-01-18T01:30:47.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532688,1768699847739,-500.0,0.00016438,2,"2026-01-18T01:30:47.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532689,1768699847748,-500.0,0.00016438,2,"2026-01-18T01:30:47.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532690,1768699847758,-500.0,0.00016438,2,"2026-01-18T01:30:47.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532691,1768699847767,-500.0,0.00016438,2,"2026-01-18T01:30:47.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532692,1768699847776,-500.0,0.00016438,2,"2026-01-18T01:30:47.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532693,1768699847785,-500.0,0.00016438,2,"2026-01-18T01:30:47.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532694,1768699847795,-181.18772022,0.00016438,2,"2026-01-18T01:30:47.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532695,1768699847803,-500.0,0.00016438,2,"2026-01-18T01:30:47.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532696,1768699847813,-500.0,0.00016438,2,"2026-01-18T01:30:47.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532697,1768699847822,-500.0,0.00016438,2,"2026-01-18T01:30:47.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532698,1768699847832,-500.0,0.00016438,2,"2026-01-18T01:30:47.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532699,1768699847841,-500.0,0.00016438,2,"2026-01-18T01:30:47.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532700,1768699847851,-500.0,0.00016438,2,"2026-01-18T01:30:47.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532701,1768699847861,-500.0,0.00016438,2,"2026-01-18T01:30:47.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532702,1768699847871,-500.0,0.00016438,2,"2026-01-18T01:30:47.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532703,1768699847880,-669.84,0.00016438,2,"2026-01-18T01:30:47.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532704,1768699847890,-500.0,0.00016438,2,"2026-01-18T01:30:47.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532705,1768699847899,-500.0,0.00016438,2,"2026-01-18T01:30:47.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532706,1768699847909,-500.0,0.00016438,2,"2026-01-18T01:30:47.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532707,1768699847918,-500.0,0.00016438,2,"2026-01-18T01:30:47.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532708,1768699847928,-500.0,0.00016438,2,"2026-01-18T01:30:47.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532709,1768699847938,-561.79,0.00016438,2,"2026-01-18T01:30:47.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532710,1768699847947,-1362.24,0.00016438,2,"2026-01-18T01:30:47.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532711,1768699847957,-500.0,0.00016438,2,"2026-01-18T01:30:47.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532712,1768699848059,-538.78578099,0.00016438,2,"2026-01-18T01:30:48.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532713,1768699848069,-500.0,0.00016438,2,"2026-01-18T01:30:48.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532714,1768699848080,-500.0,0.00016438,2,"2026-01-18T01:30:48.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532715,1768699848089,-500.0,0.00016438,2,"2026-01-18T01:30:48.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532716,1768699848098,-690.3,0.00016438,2,"2026-01-18T01:30:48.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532717,1768699848107,-500.0,0.00016438,2,"2026-01-18T01:30:48.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532718,1768699848117,-500.0,0.00016438,2,"2026-01-18T01:30:48.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532719,1768699848126,-500.0,0.00016438,2,"2026-01-18T01:30:48.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532720,1768699848135,-500.0,0.00016438,2,"2026-01-18T01:30:48.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532721,1768699848144,-500.0,0.00016438,2,"2026-01-18T01:30:48.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532722,1768699848154,-500.0,0.00016438,2,"2026-01-18T01:30:48.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532723,1768699848163,-514.94,0.00016438,2,"2026-01-18T01:30:48.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532724,1768699848173,-500.0,0.00016438,2,"2026-01-18T01:30:48.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532725,1768699848182,-500.0,0.00016438,2,"2026-01-18T01:30:48.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532726,1768699848191,-500.0,0.00016438,2,"2026-01-18T01:30:48.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532727,1768699848200,-500.0,0.00016438,2,"2026-01-18T01:30:48.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532728,1768699848210,-500.0,0.00016438,2,"2026-01-18T01:30:48.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532729,1768699848220,-300.0,0.00016438,2,"2026-01-18T01:30:48.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532730,1768699848229,-500.0,0.00016438,2,"2026-01-18T01:30:48.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532731,1768699848238,-500.0,0.00016438,2,"2026-01-18T01:30:48.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532732,1768699848248,-656.35,0.00016438,2,"2026-01-18T01:30:48.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532733,1768699848258,-500.0,0.00016438,2,"2026-01-18T01:30:48.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532734,1768699848266,-500.0,0.00016438,2,"2026-01-18T01:30:48.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532735,1768699848275,-516.69,0.00016438,2,"2026-01-18T01:30:48.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532736,1768699848285,-656.99,0.00016438,2,"2026-01-18T01:30:48.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532737,1768699848294,-500.0,0.00016438,2,"2026-01-18T01:30:48.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532738,1768699848303,-500.0,0.00016438,2,"2026-01-18T01:30:48.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532739,1768699848312,-500.0,0.00016438,2,"2026-01-18T01:30:48.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532740,1768699848321,-500.0,0.00016438,2,"2026-01-18T01:30:48.321",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532741,1768699848331,-1070.29,0.00016438,2,"2026-01-18T01:30:48.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532742,1768699848340,-500.0,0.00016438,2,"2026-01-18T01:30:48.340",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532743,1768699848349,-500.0,0.00016438,2,"2026-01-18T01:30:48.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532744,1768699848358,-789.3,0.00016438,2,"2026-01-18T01:30:48.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532745,1768699848367,-889.61,0.00016438,2,"2026-01-18T01:30:48.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532746,1768699848376,-500.0,0.00016438,2,"2026-01-18T01:30:48.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532747,1768699848385,-500.0,0.00016438,2,"2026-01-18T01:30:48.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532748,1768699848394,-834.75,0.00016438,2,"2026-01-18T01:30:48.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532749,1768699848402,-500.0,0.00016438,2,"2026-01-18T01:30:48.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532750,1768699848411,-500.0,0.00016438,2,"2026-01-18T01:30:48.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532751,1768699848427,-549.96,0.00016438,2,"2026-01-18T01:30:48.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532752,1768699848440,-500.0,0.00016438,2,"2026-01-18T01:30:48.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532753,1768699848449,-500.0,0.00016438,2,"2026-01-18T01:30:48.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532754,1768699848459,-500.0,0.00016438,2,"2026-01-18T01:30:48.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532755,1768699848469,-500.0,0.00016438,2,"2026-01-18T01:30:48.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532756,1768699848479,-732.14,0.00016438,2,"2026-01-18T01:30:48.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532757,1768699848488,-500.0,0.00016438,2,"2026-01-18T01:30:48.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532758,1768699848497,-500.0,0.00016438,2,"2026-01-18T01:30:48.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532759,1768699848506,-500.0,0.00016438,2,"2026-01-18T01:30:48.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532760,1768699848515,-500.0,0.00016438,2,"2026-01-18T01:30:48.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532761,1768699848524,-500.0,0.00016438,2,"2026-01-18T01:30:48.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532762,1768699848533,-728.1,0.00016438,2,"2026-01-18T01:30:48.533",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532763,1768699848542,-500.0,0.00016438,2,"2026-01-18T01:30:48.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532764,1768699848554,-500.0,0.00016438,2,"2026-01-18T01:30:48.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532765,1768699848574,-500.0,0.00016438,2,"2026-01-18T01:30:48.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532766,1768699848592,-500.0,0.00016438,2,"2026-01-18T01:30:48.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532767,1768699848613,-471.11475402,0.00016438,2,"2026-01-18T01:30:48.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532768,1768699848623,-500.0,0.00016438,2,"2026-01-18T01:30:48.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532769,1768699848634,-500.0,0.00016438,2,"2026-01-18T01:30:48.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532770,1768699848647,-500.0,0.00016438,2,"2026-01-18T01:30:48.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532771,1768699848656,-607.86,0.00016438,2,"2026-01-18T01:30:48.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532772,1768699848665,-638.07,0.00016438,2,"2026-01-18T01:30:48.665",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532773,1768699848675,-619.7,0.00016438,2,"2026-01-18T01:30:48.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532774,1768699848689,-672.0,0.00016438,2,"2026-01-18T01:30:48.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532775,1768699848699,-500.0,0.00016438,2,"2026-01-18T01:30:48.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532776,1768699848710,-500.0,0.00016438,2,"2026-01-18T01:30:48.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532777,1768699848721,-500.0,0.00016438,2,"2026-01-18T01:30:48.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532778,1768699848729,-500.0,0.00016438,2,"2026-01-18T01:30:48.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532779,1768699848739,-500.0,0.00016438,2,"2026-01-18T01:30:48.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532780,1768699848748,-500.0,0.00016438,2,"2026-01-18T01:30:48.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532781,1768699848759,-500.0,0.00016438,2,"2026-01-18T01:30:48.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532782,1768699848769,-500.0,0.00016438,2,"2026-01-18T01:30:48.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532783,1768699848778,-643.88,0.00016438,2,"2026-01-18T01:30:48.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532784,1768699848787,-500.0,0.00016438,2,"2026-01-18T01:30:48.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532785,1768699848796,-500.0,0.00016438,2,"2026-01-18T01:30:48.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532786,1768699848805,-500.0,0.00016438,2,"2026-01-18T01:30:48.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532787,1768699848815,-500.0,0.00016438,2,"2026-01-18T01:30:48.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532788,1768699848824,-683.43,0.00016438,2,"2026-01-18T01:30:48.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532789,1768699848833,-500.0,0.00016438,2,"2026-01-18T01:30:48.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532790,1768699848842,-500.0,0.00016438,2,"2026-01-18T01:30:48.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532791,1768699848851,-392.83,0.00016438,2,"2026-01-18T01:30:48.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532792,1768699848860,-500.0,0.00016438,2,"2026-01-18T01:30:48.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532793,1768699848869,-500.0,0.00016438,2,"2026-01-18T01:30:48.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532794,1768699848878,-500.0,0.00016438,2,"2026-01-18T01:30:48.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532795,1768699848888,-500.0,0.00016438,2,"2026-01-18T01:30:48.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532796,1768699848897,-658.35,0.00016438,2,"2026-01-18T01:30:48.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532797,1768699848907,-500.0,0.00016438,2,"2026-01-18T01:30:48.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532798,1768699848915,-500.0,0.00016438,2,"2026-01-18T01:30:48.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532799,1768699848925,-213.87295719,0.00016438,2,"2026-01-18T01:30:48.925",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532800,1768699848934,-500.0,0.00016438,2,"2026-01-18T01:30:48.934",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532801,1768699848944,-500.0,0.00016438,2,"2026-01-18T01:30:48.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532802,1768699848953,-500.0,0.00016438,2,"2026-01-18T01:30:48.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532803,1768699848962,-800.19,0.00016438,2,"2026-01-18T01:30:48.962",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532804,1768699848971,-500.0,0.00016438,2,"2026-01-18T01:30:48.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532805,1768699848980,-500.0,0.00016438,2,"2026-01-18T01:30:48.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532806,1768699848989,-500.0,0.00016438,2,"2026-01-18T01:30:48.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532807,1768699848999,-500.0,0.00016438,2,"2026-01-18T01:30:48.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532808,1768699849008,-506.75,0.00016438,2,"2026-01-18T01:30:49.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532809,1768699849020,-500.0,0.00016438,2,"2026-01-18T01:30:49.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532810,1768699849029,-500.0,0.00016438,2,"2026-01-18T01:30:49.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532811,1768699849038,-500.0,0.00016438,2,"2026-01-18T01:30:49.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532812,1768699849047,-500.0,0.00016438,2,"2026-01-18T01:30:49.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532813,1768699849056,-500.0,0.00016438,2,"2026-01-18T01:30:49.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532814,1768699849065,-500.0,0.00016438,2,"2026-01-18T01:30:49.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532815,1768699849075,-500.0,0.00016438,2,"2026-01-18T01:30:49.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532816,1768699849084,-857.97,0.00016438,2,"2026-01-18T01:30:49.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532817,1768699849093,-500.0,0.00016438,2,"2026-01-18T01:30:49.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532818,1768699849103,-500.0,0.00016438,2,"2026-01-18T01:30:49.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532819,1768699849112,-500.0,0.00016438,2,"2026-01-18T01:30:49.112",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532820,1768699849121,-500.0,0.00016438,2,"2026-01-18T01:30:49.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532821,1768699849130,-537.99,0.00016438,2,"2026-01-18T01:30:49.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532822,1768699849139,-959.02,0.00016438,2,"2026-01-18T01:30:49.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532823,1768699849148,-500.0,0.00016438,2,"2026-01-18T01:30:49.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532824,1768699849157,-500.0,0.00016438,2,"2026-01-18T01:30:49.157",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532825,1768699849166,-500.0,0.00016438,2,"2026-01-18T01:30:49.166",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532826,1768699849175,-500.0,0.00016438,2,"2026-01-18T01:30:49.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532827,1768699849184,-228.46271752,0.00016438,2,"2026-01-18T01:30:49.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532828,1768699849194,-500.0,0.00016438,2,"2026-01-18T01:30:49.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532829,1768699849202,-753.36,0.00016438,2,"2026-01-18T01:30:49.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532830,1768699849212,-564.63,0.00016438,2,"2026-01-18T01:30:49.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532831,1768699849221,-500.0,0.00016438,2,"2026-01-18T01:30:49.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532832,1768699849230,-500.0,0.00016438,2,"2026-01-18T01:30:49.230",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532833,1768699849239,-500.0,0.00016438,2,"2026-01-18T01:30:49.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532834,1768699849249,-500.0,0.00016438,2,"2026-01-18T01:30:49.249",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532835,1768699849258,-500.0,0.00016438,2,"2026-01-18T01:30:49.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532836,1768699849268,-500.0,0.00016438,2,"2026-01-18T01:30:49.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532837,1768699849277,-175.36269365,0.00016438,2,"2026-01-18T01:30:49.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532838,1768699899805,1251.0,0.00027397,120,"2026-01-18T01:31:39.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532842,1768700053285,217.91,0.000145,3,"2026-01-18T01:34:13.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532843,1768700053933,217.91,0.000142,5,"2026-01-18T01:34:13.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532844,1768700054977,607.3,0.00014,3,"2026-01-18T01:34:14.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532847,1768700063776,4374.82543725,0.000142,5,"2026-01-18T01:34:23.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532854,1768700295107,156.49071364,0.00027397,120,"2026-01-18T01:38:15.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532871,1768700662229,936.0,0.00027397,120,"2026-01-18T01:44:22.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532873,1768700745997,600.0,0.00027397,120,"2026-01-18T01:45:45.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532876,1768700817077,-338.20806756,0.00014675,2,"2026-01-18T01:46:57.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532877,1768700817104,-28.10064087,0.00014675,2,"2026-01-18T01:46:57.104",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532881,1768700958070,-166.89935913,0.00014675,2,"2026-01-18T01:49:18.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532882,1768700958090,-255.75436434,0.00014676,2,"2026-01-18T01:49:18.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532883,1768700958109,-177.64744087,0.00014679,2,"2026-01-18T01:49:18.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532884,1768700958128,-195.0,0.00014806,2,"2026-01-18T01:49:18.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532885,1768700958148,-142.85282586,0.00014835,2,"2026-01-18T01:49:18.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532889,1768701026125,999.999,0.00027397,120,"2026-01-18T01:50:26.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532890,1768701027106,201.55,7.359e-05,2,"2026-01-18T01:50:27.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532891,1768701032050,-201.55,0.00014718,2,"2026-01-18T01:50:32.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532892,1768701032060,-360.13,0.00014724,2,"2026-01-18T01:50:32.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532893,1768701032070,-600.0,0.00014779,2,"2026-01-18T01:50:32.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532894,1768701032080,-2938.53204336,0.00014835,2,"2026-01-18T01:50:32.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532897,1768701032448,-320.84513078,0.00014835,2,"2026-01-18T01:50:32.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532898,1768701032457,-200.0,0.00014839,2,"2026-01-18T01:50:32.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532899,1768701032467,-250.0,0.00015209,2,"2026-01-18T01:50:32.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532900,1768701032476,-1821.44211287,0.00015223,2,"2026-01-18T01:50:32.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532901,1768701032486,-360.13,0.0001546,2,"2026-01-18T01:50:32.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532902,1768701032496,-1200.0,0.00015508,2,"2026-01-18T01:50:32.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532903,1768701032505,-300.0,0.00015509,2,"2026-01-18T01:50:32.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532904,1768701032514,-359.0,0.00015509,2,"2026-01-18T01:50:32.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532905,1768701032524,-300.0,0.00015509,2,"2026-01-18T01:50:32.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532906,1768701032534,-300.0,0.00015509,2,"2026-01-18T01:50:32.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532907,1768701032543,-150.18895373,0.0001551,2,"2026-01-18T01:50:32.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532908,1768701032553,-150.0,0.0001551,2,"2026-01-18T01:50:32.553",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532909,1768701032562,-150.0,0.0001551,2,"2026-01-18T01:50:32.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532910,1768701032572,-150.0,0.0001551,2,"2026-01-18T01:50:32.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532911,1768701032581,-150.21172727,0.0001551,2,"2026-01-18T01:50:32.581",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532912,1768701032591,-150.0,0.0001551,2,"2026-01-18T01:50:32.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532913,1768701032601,-150.0,0.0001551,2,"2026-01-18T01:50:32.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532914,1768701032611,-150.0,0.0001551,2,"2026-01-18T01:50:32.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532915,1768701032622,-150.0,0.0001551,2,"2026-01-18T01:50:32.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532916,1768701032632,-150.0,0.0001551,2,"2026-01-18T01:50:32.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532917,1768701032642,-150.0,0.0001551,2,"2026-01-18T01:50:32.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532918,1768701032653,-150.0,0.0001551,2,"2026-01-18T01:50:32.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532919,1768701032662,-150.0,0.0001551,2,"2026-01-18T01:50:32.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532920,1768701032671,-150.0,0.0001551,2,"2026-01-18T01:50:32.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532921,1768701032680,-150.0,0.0001551,2,"2026-01-18T01:50:32.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532922,1768701032690,-150.0,0.0001551,2,"2026-01-18T01:50:32.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532923,1768701032699,-150.0,0.0001551,2,"2026-01-18T01:50:32.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532925,1768701032708,-194.47335507,0.0001551,2,"2026-01-18T01:50:32.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532927,1768701032717,-81.67092616,0.0001551,2,"2026-01-18T01:50:32.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532929,1768701032728,-1053.68907384,0.0001551,2,"2026-01-18T01:50:32.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532931,1768701032738,-150.0,0.00015534,2,"2026-01-18T01:50:32.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532933,1768701032748,-150.0,0.00015558,2,"2026-01-18T01:50:32.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532935,1768701032757,-150.0,0.00015567,2,"2026-01-18T01:50:32.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532937,1768701032767,-150.0,0.00015579,2,"2026-01-18T01:50:32.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532939,1768701032776,-150.0,0.00015582,2,"2026-01-18T01:50:32.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532941,1768701032785,-150.0,0.00015585,2,"2026-01-18T01:50:32.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532943,1768701032794,-150.0,0.00015588,2,"2026-01-18T01:50:32.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532945,1768701032804,-500.0,0.000156,5,"2026-01-18T01:50:32.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532947,1768701032813,-150.0,0.00015605,2,"2026-01-18T01:50:32.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532949,1768701032822,-150.0,0.00015607,2,"2026-01-18T01:50:32.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532951,1768701032832,-150.0,0.00015611,2,"2026-01-18T01:50:32.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532953,1768701032841,-5259.31,0.00015615,2,"2026-01-18T01:50:32.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532955,1768701032851,-150.0,0.00015624,2,"2026-01-18T01:50:32.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532956,1768701032861,-150.0,0.00015631,2,"2026-01-18T01:50:32.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532958,1768701032870,-200.18874262,0.00015647,2,"2026-01-18T01:50:32.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532960,1768701032879,-150.0,0.00015647,2,"2026-01-18T01:50:32.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532961,1768701032888,-150.0,0.00015653,2,"2026-01-18T01:50:32.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532963,1768701032898,-150.0,0.00015655,2,"2026-01-18T01:50:32.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532964,1768701032907,-753.55,0.00015658,2,"2026-01-18T01:50:32.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532965,1768701032916,-150.0,0.00015659,2,"2026-01-18T01:50:32.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532966,1768701032926,-150.0,0.00015666,2,"2026-01-18T01:50:32.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532967,1768701032935,-500.0,0.00015666,2,"2026-01-18T01:50:32.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532968,1768701032944,-150.0,0.00015679,2,"2026-01-18T01:50:32.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532969,1768701032953,-150.0,0.00015682,2,"2026-01-18T01:50:32.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532970,1768701032963,-150.0,0.00015682,2,"2026-01-18T01:50:32.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532971,1768701032972,-150.0,0.000157,2,"2026-01-18T01:50:32.972",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532972,1768701032981,-1000.0,0.000157,5,"2026-01-18T01:50:32.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532973,1768701032991,-150.0,0.00015701,2,"2026-01-18T01:50:32.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532974,1768701033000,-150.0,0.00015704,2,"2026-01-18T01:50:33.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532975,1768701033010,-150.0,0.00015712,2,"2026-01-18T01:50:33.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532976,1768701033019,-150.0,0.00015716,2,"2026-01-18T01:50:33.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532977,1768701033030,-150.0,0.00015725,2,"2026-01-18T01:50:33.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532978,1768701033039,-150.0,0.00015728,2,"2026-01-18T01:50:33.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532979,1768701033048,-150.0,0.00015734,2,"2026-01-18T01:50:33.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532980,1768701033058,-150.0,0.00015739,2,"2026-01-18T01:50:33.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532981,1768701033067,-150.0,0.00015745,2,"2026-01-18T01:50:33.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532982,1768701033077,-150.0,0.00015752,2,"2026-01-18T01:50:33.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532983,1768701033086,-150.0,0.00015777,2,"2026-01-18T01:50:33.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532984,1768701033096,-1135.36,0.00015784,2,"2026-01-18T01:50:33.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532985,1768701033106,-150.0,0.00015785,2,"2026-01-18T01:50:33.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532986,1768701033115,-19055.69468429,0.00015793,2,"2026-01-18T01:50:33.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532987,1768701033125,-1863.90040186,0.00015793,2,"2026-01-18T01:50:33.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532988,1768701033135,-150.0,0.00015797,2,"2026-01-18T01:50:33.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532989,1768701033145,-150.0,0.00015797,2,"2026-01-18T01:50:33.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532990,1768701033154,-150.0,0.00015797,2,"2026-01-18T01:50:33.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532991,1768701033165,-150.0,0.00015797,2,"2026-01-18T01:50:33.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532992,1768701033176,-150.0,0.00015797,2,"2026-01-18T01:50:33.176",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532993,1768701033185,-1011.60445007,0.000158,5,"2026-01-18T01:50:33.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532994,1768701033712,-588.39554993,0.000158,5,"2026-01-18T01:50:33.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532995,1768701033722,-115.5663701,0.00015801,2,"2026-01-18T01:50:33.722",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532996,1768701033735,-34.4336299,0.00015801,2,"2026-01-18T01:50:33.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532997,1768701033745,-200.1,0.00015805,2,"2026-01-18T01:50:33.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532998,1768701033754,-150.0,0.00015809,2,"2026-01-18T01:50:33.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402532999,1768701033764,-150.0,0.00015814,2,"2026-01-18T01:50:33.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533000,1768701033774,-166.67,0.00015822,2,"2026-01-18T01:50:33.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533001,1768701033783,-4.68997141,0.00015823,2,"2026-01-18T01:50:33.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533002,1768701033816,-145.31002859,0.00015823,2,"2026-01-18T01:50:33.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533003,1768701033826,-150.0,0.00015825,2,"2026-01-18T01:50:33.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533004,1768701033835,-25.12271955,0.00015849,2,"2026-01-18T01:50:33.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533005,1768701033858,-124.87728045,0.00015849,2,"2026-01-18T01:50:33.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533006,1768701033868,-150.0,0.00015854,2,"2026-01-18T01:50:33.868",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533007,1768701033878,-150.0,0.00015854,2,"2026-01-18T01:50:33.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533008,1768701033887,-150.0,0.00015854,2,"2026-01-18T01:50:33.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533009,1768701033896,-150.0,0.00015874,2,"2026-01-18T01:50:33.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533010,1768701033906,-3974.82,0.00015879,2,"2026-01-18T01:50:33.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533011,1768701033915,-3974.82,0.00015879,2,"2026-01-18T01:50:33.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533012,1768701033926,-150.0,0.00015884,2,"2026-01-18T01:50:33.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533013,1768701033937,-154.54069738,0.00015886,2,"2026-01-18T01:50:33.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533014,1768701033948,-445.86362331,0.00015887,2,"2026-01-18T01:50:33.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533015,1768701033958,-299.99,0.00015887,2,"2026-01-18T01:50:33.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533016,1768701033968,-479.95976542,0.00015887,2,"2026-01-18T01:50:33.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533019,1768701038212,-102.72023458,0.00015887,2,"2026-01-18T01:50:38.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533020,1768701038223,-150.99,0.00015887,2,"2026-01-18T01:50:38.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533021,1768701038232,-2966.28816542,0.00015889,2,"2026-01-18T01:50:38.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533022,1768701038247,-997033.71183458,0.00015889,2,"2026-01-18T01:50:38.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533023,1768701038257,-150.0,0.00015893,2,"2026-01-18T01:50:38.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533024,1768701038267,-150.0,0.00015898,2,"2026-01-18T01:50:38.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533025,1768701038279,-2100.0,0.000159,5,"2026-01-18T01:50:38.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533026,1768701038288,-150.0,0.00015901,2,"2026-01-18T01:50:38.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533027,1768701038297,-150.0,0.00015912,2,"2026-01-18T01:50:38.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533028,1768701038307,-150.0,0.00015915,2,"2026-01-18T01:50:38.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533029,1768701038315,-150.0,0.00015922,2,"2026-01-18T01:50:38.315",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533030,1768701038323,-150.0,0.00015923,2,"2026-01-18T01:50:38.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533031,1768701038333,-500.0,0.0001594,2,"2026-01-18T01:50:38.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533032,1768701038341,-150.0,0.0001594,2,"2026-01-18T01:50:38.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533033,1768701038349,-150.0,0.0001594,2,"2026-01-18T01:50:38.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533034,1768701038357,-150.0,0.0001594,2,"2026-01-18T01:50:38.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533035,1768701038366,-150.0,0.00015946,2,"2026-01-18T01:50:38.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533036,1768701038375,-1863.90040185,0.00015954,2,"2026-01-18T01:50:38.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533037,1768701038384,-150.0,0.00015959,2,"2026-01-18T01:50:38.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533038,1768701038394,-150.0,0.00015969,2,"2026-01-18T01:50:38.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533039,1768701038404,-150.0,0.00015971,2,"2026-01-18T01:50:38.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533040,1768701038413,-150.0,0.0001598,2,"2026-01-18T01:50:38.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533041,1768701038423,-811.31551038,0.00015988,2,"2026-01-18T01:50:38.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533042,1768701038432,-190.79417048,0.00015988,2,"2026-01-18T01:50:38.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533043,1768701038441,-150.0,0.00015988,2,"2026-01-18T01:50:38.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533044,1768701038450,-16506.21070538,0.00015989,2,"2026-01-18T01:50:38.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533045,1768701038460,-150.0,0.00015992,2,"2026-01-18T01:50:38.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533046,1768701038469,-150.0,0.00015995,2,"2026-01-18T01:50:38.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533047,1768701038478,-19055.69468425,0.00015996,2,"2026-01-18T01:50:38.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533048,1768701038487,-161.0,0.00016,2,"2026-01-18T01:50:38.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533049,1768701038497,-150.0,0.00016016,2,"2026-01-18T01:50:38.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533050,1768701038506,-150.0,0.00016019,2,"2026-01-18T01:50:38.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533051,1768701038515,-150.0,0.00016027,2,"2026-01-18T01:50:38.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533052,1768701038525,-150.0,0.00016027,2,"2026-01-18T01:50:38.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533053,1768701038535,-150.0,0.00016034,2,"2026-01-18T01:50:38.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533054,1768701038544,-696.7026,0.0001604,2,"2026-01-18T01:50:38.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533055,1768701038553,-1434.831,0.0001604,2,"2026-01-18T01:50:38.553",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533056,1768701038563,-179.224,0.0001604,2,"2026-01-18T01:50:38.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533057,1768701038572,-286.01190177,0.00016041,2,"2026-01-18T01:50:38.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533058,1768701038582,-150.0,0.00016044,2,"2026-01-18T01:50:38.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533059,1768701038592,-150.0,0.00016058,2,"2026-01-18T01:50:38.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533060,1768701038602,-1135.36,0.00016058,2,"2026-01-18T01:50:38.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533061,1768701038611,-150.0,0.00016061,2,"2026-01-18T01:50:38.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533062,1768701038621,-150.0,0.00016068,2,"2026-01-18T01:50:38.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533063,1768701038631,-734.84192723,0.00016072,2,"2026-01-18T01:50:38.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533064,1768701038640,-151.0,0.00016073,2,"2026-01-18T01:50:38.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533065,1768701038650,-151.0,0.00016073,2,"2026-01-18T01:50:38.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533066,1768701038659,-316.72215502,0.00016073,2,"2026-01-18T01:50:38.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533067,1768701038668,-151.0,0.00016073,2,"2026-01-18T01:50:38.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533068,1768701038678,-151.0,0.00016073,2,"2026-01-18T01:50:38.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533069,1768701038687,-151.0,0.00016073,2,"2026-01-18T01:50:38.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533070,1768701038697,-151.0,0.00016073,2,"2026-01-18T01:50:38.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533071,1768701038706,-151.0,0.00016073,2,"2026-01-18T01:50:38.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533072,1768701038715,-200.0,0.00016073,2,"2026-01-18T01:50:38.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533073,1768701038725,-151.0,0.00016073,2,"2026-01-18T01:50:38.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533074,1768701038734,-151.0,0.00016073,2,"2026-01-18T01:50:38.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533075,1768701038743,-151.0,0.00016073,2,"2026-01-18T01:50:38.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533076,1768701038753,-160.93453137,0.00016073,2,"2026-01-18T01:50:38.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533077,1768701038763,-151.0,0.00016073,2,"2026-01-18T01:50:38.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533078,1768701038772,-151.0,0.00016073,2,"2026-01-18T01:50:38.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533079,1768701038781,-151.0,0.00016073,2,"2026-01-18T01:50:38.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533080,1768701038791,-151.0,0.00016073,2,"2026-01-18T01:50:38.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533081,1768701038799,-202.31671679,0.00016073,2,"2026-01-18T01:50:38.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533082,1768701038809,-153.92373352,0.00016073,2,"2026-01-18T01:50:38.809",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533083,1768701038819,-201.85897912,0.00016073,2,"2026-01-18T01:50:38.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533084,1768701038828,-503.40807885,0.00016073,2,"2026-01-18T01:50:38.828",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533085,1768701038837,-502.20948718,0.00016082,2,"2026-01-18T01:50:38.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533086,1768701038847,-510.22890462,0.00016082,2,"2026-01-18T01:50:38.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533087,1768701038856,-662.74,0.00016082,2,"2026-01-18T01:50:38.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533088,1768701038865,-967.36,0.00016082,2,"2026-01-18T01:50:38.865",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533089,1768701038874,-253780.52491712,0.00016082,2,"2026-01-18T01:50:38.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533090,1768701038884,-150.0,0.00016084,2,"2026-01-18T01:50:38.884",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533091,1768701038894,-150.0,0.00016084,2,"2026-01-18T01:50:38.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533092,1768701038903,-150.0,0.00016084,2,"2026-01-18T01:50:38.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533093,1768701038912,-150.0,0.00016084,2,"2026-01-18T01:50:38.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533094,1768701038922,-150.0,0.00016084,2,"2026-01-18T01:50:38.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533095,1768701038931,-150.0,0.00016092,2,"2026-01-18T01:50:38.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533096,1768701038941,-150.0,0.00016109,2,"2026-01-18T01:50:38.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533097,1768701038951,-1863.90040185,0.00016115,2,"2026-01-18T01:50:38.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533098,1768701038960,-150.0,0.00016116,2,"2026-01-18T01:50:38.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533099,1768701038970,-150.0,0.00016118,2,"2026-01-18T01:50:38.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533100,1768701038978,-16506.2107053,0.00016119,2,"2026-01-18T01:50:38.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533101,1768701038989,-150.0,0.0001613,2,"2026-01-18T01:50:38.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533102,1768701038998,-150.0,0.00016136,2,"2026-01-18T01:50:38.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533103,1768701039007,-1109.14535457,0.00016139,5,"2026-01-18T01:50:39.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533104,1768701039015,-549.58690016,0.00016139,2,"2026-01-18T01:50:39.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533105,1768701039025,-589.03869133,0.00016139,2,"2026-01-18T01:50:39.025",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533106,1768701039034,-150.0,0.00016141,2,"2026-01-18T01:50:39.034",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533107,1768701039043,-150.0,0.00016141,2,"2026-01-18T01:50:39.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533108,1768701039055,-600.0,0.00016143,2,"2026-01-18T01:50:39.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533109,1768701039064,-195.0,0.00016143,2,"2026-01-18T01:50:39.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533110,1768701039074,-250.0,0.00016143,2,"2026-01-18T01:50:39.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533111,1768701039082,-250.0,0.00016143,2,"2026-01-18T01:50:39.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533112,1768701039092,-600.0,0.00016143,2,"2026-01-18T01:50:39.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533113,1768701039102,-150.0,0.00016156,2,"2026-01-18T01:50:39.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533114,1768701039112,-150.0,0.00016165,2,"2026-01-18T01:50:39.112",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533115,1768701039121,-150.0,0.0001618,2,"2026-01-18T01:50:39.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533116,1768701039131,-150.0,0.00016184,2,"2026-01-18T01:50:39.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533118,1768701039141,-150.0,0.00016189,2,"2026-01-18T01:50:39.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533119,1768701039150,-300.0,0.00016196,2,"2026-01-18T01:50:39.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533121,1768701039159,-233.73659831,0.00016196,2,"2026-01-18T01:50:39.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533124,1768701039169,-250.0,0.00016196,2,"2026-01-18T01:50:39.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533126,1768701039179,-600.0,0.00016196,2,"2026-01-18T01:50:39.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533128,1768701039189,-360.13,0.00016196,2,"2026-01-18T01:50:39.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533130,1768701039199,-19055.69468425,0.00016198,2,"2026-01-18T01:50:39.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533131,1768701039207,-150.0,0.00016199,2,"2026-01-18T01:50:39.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533133,1768701039217,-150.0,0.00016199,2,"2026-01-18T01:50:39.217",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533135,1768701039228,-150.0,0.00016199,2,"2026-01-18T01:50:39.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533138,1768701039239,-161.0,0.000162,2,"2026-01-18T01:50:39.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533139,1768701039248,-1000.0,0.000162,2,"2026-01-18T01:50:39.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533141,1768701039258,-1000.0,0.000162,3,"2026-01-18T01:50:39.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533143,1768701039268,-13366.25814846,0.00016207,2,"2026-01-18T01:50:39.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533144,1768701039278,-150.0,0.00016213,2,"2026-01-18T01:50:39.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533145,1768701039287,-150.0,0.00016215,2,"2026-01-18T01:50:39.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533147,1768701039298,-150.0,0.00016219,2,"2026-01-18T01:50:39.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533149,1768701039307,-567.8712304,0.00016219,2,"2026-01-18T01:50:39.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533151,1768701039316,-150.0,0.00016228,2,"2026-01-18T01:50:39.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533153,1768701039326,-574.12855637,0.00016231,2,"2026-01-18T01:50:39.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533155,1768701039335,-831.53985279,0.00016231,2,"2026-01-18T01:50:39.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533157,1768701039344,-322.6107,0.00016231,2,"2026-01-18T01:50:39.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533159,1768701039353,-174.61919141,0.00016231,2,"2026-01-18T01:50:39.353",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533161,1768701039363,-620.0,0.00016231,2,"2026-01-18T01:50:39.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533163,1768701039374,-4001.0,0.00016231,2,"2026-01-18T01:50:39.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533165,1768701039385,-281.91052736,0.00016231,2,"2026-01-18T01:50:39.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533168,1768701039395,-150.0,0.00016238,2,"2026-01-18T01:50:39.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533170,1768701039404,-31465.9695,0.00016238,2,"2026-01-18T01:50:39.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533172,1768701039413,-562.4653,0.00016238,2,"2026-01-18T01:50:39.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533174,1768701039423,-1000.0,0.00016238,2,"2026-01-18T01:50:39.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533176,1768701039432,-16506.2107053,0.00016249,2,"2026-01-18T01:50:39.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533178,1768701039442,-150.0,0.00016256,2,"2026-01-18T01:50:39.442",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533180,1768701039451,-150.0,0.00016259,2,"2026-01-18T01:50:39.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533182,1768701039461,-150.0,0.00016262,2,"2026-01-18T01:50:39.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533184,1768701039470,-150.0,0.00016268,2,"2026-01-18T01:50:39.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533186,1768701039480,-150.0,0.00016275,2,"2026-01-18T01:50:39.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533188,1768701039490,-150.0,0.00016286,2,"2026-01-18T01:50:39.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533190,1768701039499,-150.0,0.00016293,2,"2026-01-18T01:50:39.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533192,1768701039509,-4302.87352211,0.000163,2,"2026-01-18T01:50:39.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533194,1768701039518,-150.0,0.00016311,2,"2026-01-18T01:50:39.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533196,1768701039527,-150.0,0.00016314,2,"2026-01-18T01:50:39.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533198,1768701039537,-150.0,0.00016321,2,"2026-01-18T01:50:39.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533200,1768701039546,-1135.36,0.00016332,2,"2026-01-18T01:50:39.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533202,1768701039555,-150.0,0.00016334,2,"2026-01-18T01:50:39.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533204,1768701039565,-150.0,0.00016335,2,"2026-01-18T01:50:39.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533236,1768701039840,-150.0,0.00016337,2,"2026-01-18T01:50:39.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533238,1768701039849,-500.0,0.00016337,2,"2026-01-18T01:50:39.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533239,1768701039860,-502.32638867,0.00016337,2,"2026-01-18T01:50:39.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533241,1768701039871,-506.97630376,0.00016337,2,"2026-01-18T01:50:39.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533244,1768701039881,-500.0,0.00016337,2,"2026-01-18T01:50:39.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533246,1768701039891,-414.0821579,0.00016337,2,"2026-01-18T01:50:39.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533247,1768701039900,-500.0,0.00016337,2,"2026-01-18T01:50:39.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533250,1768701039910,-500.0,0.00016337,2,"2026-01-18T01:50:39.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533251,1768701039919,-500.0,0.00016337,2,"2026-01-18T01:50:39.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533253,1768701039928,-500.0,0.00016337,2,"2026-01-18T01:50:39.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533255,1768701039937,-510.00289299,0.00016337,2,"2026-01-18T01:50:39.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533257,1768701039946,-184.40223428,0.00016337,2,"2026-01-18T01:50:39.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533259,1768701039956,-491.33634832,0.00016338,2,"2026-01-18T01:50:39.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533262,1768701039967,-3450.5429568,0.00016342,2,"2026-01-18T01:50:39.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533264,1768701039976,-320972.49665,0.00016342,2,"2026-01-18T01:50:39.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533265,1768701039986,-286.01190174,0.00016351,2,"2026-01-18T01:50:39.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533268,1768701039995,-800.0,0.00016356,2,"2026-01-18T01:50:39.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533269,1768701040005,-500.0,0.00016356,2,"2026-01-18T01:50:40.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533272,1768701040014,-500.0,0.00016356,2,"2026-01-18T01:50:40.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533274,1768701040023,-150.0,0.00016356,2,"2026-01-18T01:50:40.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533275,1768701040032,-467.7,0.00016356,2,"2026-01-18T01:50:40.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533277,1768701040042,-150.0,0.00016359,2,"2026-01-18T01:50:40.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533279,1768701040051,-150.0,0.00016371,2,"2026-01-18T01:50:40.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533281,1768701040061,-150.0,0.00016371,2,"2026-01-18T01:50:40.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533283,1768701040070,-150.0,0.00016371,2,"2026-01-18T01:50:40.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533286,1768701040080,-150.0,0.00016371,2,"2026-01-18T01:50:40.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533288,1768701040089,-150.0,0.00016371,2,"2026-01-18T01:50:40.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533289,1768701040100,-150.0,0.00016371,2,"2026-01-18T01:50:40.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533292,1768701040110,-150.0,0.00016371,2,"2026-01-18T01:50:40.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533295,1768701040119,-150.0,0.00016371,2,"2026-01-18T01:50:40.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533297,1768701040128,-150.0,0.00016371,2,"2026-01-18T01:50:40.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533300,1768701040138,-150.0,0.00016371,2,"2026-01-18T01:50:40.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533301,1768701040147,-150.0,0.00016371,2,"2026-01-18T01:50:40.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533303,1768701040156,-16506.2107053,0.00016379,2,"2026-01-18T01:50:40.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533306,1768701040166,-150.0,0.00016383,2,"2026-01-18T01:50:40.166",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533308,1768701040175,-197.18,0.00016397,2,"2026-01-18T01:50:40.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533310,1768701040185,-296.98,0.000164,2,"2026-01-18T01:50:40.185",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533312,1768701040196,-19055.69468425,0.00016401,2,"2026-01-18T01:50:40.196",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533313,1768701040205,-150.0,0.00016406,2,"2026-01-18T01:50:40.205",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533315,1768701040215,-150.0,0.00016408,2,"2026-01-18T01:50:40.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533318,1768701040224,-150.0,0.00016409,2,"2026-01-18T01:50:40.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533319,1768701040235,-150.0,0.00016422,2,"2026-01-18T01:50:40.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533322,1768701040245,-150.0,0.00016429,2,"2026-01-18T01:50:40.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533323,1768701040254,-150.0,0.00016432,2,"2026-01-18T01:50:40.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533325,1768701040264,-158.99,0.00016437,2,"2026-01-18T01:50:40.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533327,1768701040273,-500.0,0.00016437,2,"2026-01-18T01:50:40.273",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533329,1768701040283,-500.0,0.00016437,2,"2026-01-18T01:50:40.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533331,1768701040292,-299502.1741691,0.00016438,2,"2026-01-18T01:50:40.292",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533334,1768701040301,-407.858761,0.00016438,2,"2026-01-18T01:50:40.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533335,1768701040310,-490.560385,0.00016438,2,"2026-01-18T01:50:40.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533337,1768701040319,-736.248977,0.00016438,2,"2026-01-18T01:50:40.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533340,1768701040329,-1020.52130826,0.00016438,2,"2026-01-18T01:50:40.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533341,1768701040338,-3957.5035187,0.00016438,2,"2026-01-18T01:50:40.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533344,1768701040348,-163343.933955,0.00016438,2,"2026-01-18T01:50:40.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533346,1768701040357,-500.0,0.00016438,2,"2026-01-18T01:50:40.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533348,1768701040371,-1064.97523585,0.00016438,2,"2026-01-18T01:50:40.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533350,1768701040380,-501.32651158,0.00016438,2,"2026-01-18T01:50:40.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533352,1768701040390,-501.36673818,0.00016438,2,"2026-01-18T01:50:40.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533354,1768701040400,-501.8149228,0.00016438,2,"2026-01-18T01:50:40.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533356,1768701040409,-502.40375353,0.00016438,2,"2026-01-18T01:50:40.409",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533358,1768701040419,-502.06349229,0.00016438,2,"2026-01-18T01:50:40.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533360,1768701040428,-499.99558861,0.00016438,2,"2026-01-18T01:50:40.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533362,1768701040438,-500.0,0.00016438,2,"2026-01-18T01:50:40.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533364,1768701040447,-541.02,0.00016438,2,"2026-01-18T01:50:40.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533366,1768701040457,-500.0,0.00016438,2,"2026-01-18T01:50:40.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533368,1768701040467,-500.0,0.00016438,2,"2026-01-18T01:50:40.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533370,1768701040477,-500.0,0.00016438,2,"2026-01-18T01:50:40.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533372,1768701040487,-506.14643805,0.00016438,2,"2026-01-18T01:50:40.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533374,1768701040496,-500.0,0.00016438,2,"2026-01-18T01:50:40.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533376,1768701040506,-684.55,0.00016438,2,"2026-01-18T01:50:40.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533378,1768701040515,-506.44909055,0.00016438,2,"2026-01-18T01:50:40.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533380,1768701040524,-548.5,0.00016438,2,"2026-01-18T01:50:40.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533382,1768701040534,-599.69,0.00016438,2,"2026-01-18T01:50:40.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533384,1768701040543,-500.0,0.00016438,2,"2026-01-18T01:50:40.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533386,1768701040553,-500.0,0.00016438,2,"2026-01-18T01:50:40.553",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533389,1768701040562,-500.0,0.00016438,2,"2026-01-18T01:50:40.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533391,1768701040572,-503.80494231,0.00016438,2,"2026-01-18T01:50:40.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533393,1768701040582,-500.0,0.00016438,2,"2026-01-18T01:50:40.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533395,1768701040591,-500.0,0.00016438,2,"2026-01-18T01:50:40.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533397,1768701040600,-500.0,0.00016438,2,"2026-01-18T01:50:40.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533399,1768701040610,-508.40913289,0.00016438,2,"2026-01-18T01:50:40.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533401,1768701040619,-500.0,0.00016438,2,"2026-01-18T01:50:40.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533403,1768701040628,-500.0,0.00016438,2,"2026-01-18T01:50:40.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533405,1768701040638,-500.0,0.00016438,2,"2026-01-18T01:50:40.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533407,1768701040648,-500.0,0.00016438,2,"2026-01-18T01:50:40.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533409,1768701040658,-500.0,0.00016438,2,"2026-01-18T01:50:40.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533411,1768701040667,-500.0,0.00016438,2,"2026-01-18T01:50:40.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533413,1768701040676,-660.87,0.00016438,2,"2026-01-18T01:50:40.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533415,1768701040686,-500.0,0.00016438,2,"2026-01-18T01:50:40.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533417,1768701040696,-500.0,0.00016438,2,"2026-01-18T01:50:40.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533419,1768701040705,-503.64153364,0.00016438,2,"2026-01-18T01:50:40.705",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533421,1768701040715,-500.0,0.00016438,2,"2026-01-18T01:50:40.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533423,1768701040724,-513.63592151,0.00016438,2,"2026-01-18T01:50:40.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533425,1768701040738,-500.0,0.00016438,2,"2026-01-18T01:50:40.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533427,1768701040747,-621.39,0.00016438,2,"2026-01-18T01:50:40.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533429,1768701040757,-500.0,0.00016438,2,"2026-01-18T01:50:40.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533431,1768701040767,-1000.29328877,0.00016438,5,"2026-01-18T01:50:40.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533433,1768701040777,-500.0,0.00016438,2,"2026-01-18T01:50:40.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533435,1768701040786,-574.94,0.00016438,2,"2026-01-18T01:50:40.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533436,1768701040795,-439.63852981,0.00016438,2,"2026-01-18T01:50:40.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533438,1768701040805,-500.0,0.00016438,2,"2026-01-18T01:50:40.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533440,1768701040815,-281.29529984,0.00016438,2,"2026-01-18T01:50:40.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533442,1768701040824,-500.0,0.00016438,2,"2026-01-18T01:50:40.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533444,1768701040835,-509.79923697,0.00016438,2,"2026-01-18T01:50:40.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533446,1768701040844,-500.0,0.00016438,2,"2026-01-18T01:50:40.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533448,1768701040854,-500.0,0.00016438,2,"2026-01-18T01:50:40.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533450,1768701040863,-510.61653777,0.00016438,2,"2026-01-18T01:50:40.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533452,1768701040873,-500.0,0.00016438,2,"2026-01-18T01:50:40.873",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533454,1768701040882,-500.0,0.00016438,2,"2026-01-18T01:50:40.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533456,1768701040891,-500.0,0.00016438,2,"2026-01-18T01:50:40.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533458,1768701040901,-500.0,0.00016438,2,"2026-01-18T01:50:40.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533460,1768701040910,-529.95,0.00016438,2,"2026-01-18T01:50:40.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533462,1768701040920,-510.42504437,0.00016438,2,"2026-01-18T01:50:40.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533464,1768701040929,-500.0,0.00016438,2,"2026-01-18T01:50:40.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533466,1768701040939,-500.0,0.00016438,2,"2026-01-18T01:50:40.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533468,1768701040948,-500.0,0.00016438,2,"2026-01-18T01:50:40.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533470,1768701040958,-852.33,0.00016438,2,"2026-01-18T01:50:40.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533472,1768701040967,-500.0,0.00016438,2,"2026-01-18T01:50:40.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533474,1768701040976,-500.0,0.00016438,2,"2026-01-18T01:50:40.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533476,1768701040985,-500.0,0.00016438,2,"2026-01-18T01:50:40.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533478,1768701040995,-536.7387427,0.00016438,2,"2026-01-18T01:50:40.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533480,1768701041004,-510.96355385,0.00016438,2,"2026-01-18T01:50:41.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533482,1768701041013,-545.42,0.00016438,2,"2026-01-18T01:50:41.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533484,1768701041023,-667.78,0.00016438,2,"2026-01-18T01:50:41.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533486,1768701041033,-500.0,0.00016438,2,"2026-01-18T01:50:41.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533488,1768701041043,-500.0,0.00016438,2,"2026-01-18T01:50:41.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533490,1768701041053,-500.0,0.00016438,2,"2026-01-18T01:50:41.053",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533492,1768701041064,-505.21432574,0.00016438,2,"2026-01-18T01:50:41.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533494,1768701041074,-500.0,0.00016438,2,"2026-01-18T01:50:41.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533496,1768701041084,-500.0,0.00016438,2,"2026-01-18T01:50:41.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533499,1768701041098,-500.0,0.00016438,2,"2026-01-18T01:50:41.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533501,1768701041107,-503.5257014,0.00016438,2,"2026-01-18T01:50:41.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533503,1768701041117,-500.0,0.00016438,2,"2026-01-18T01:50:41.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533505,1768701041126,-500.0,0.00016438,2,"2026-01-18T01:50:41.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533507,1768701041135,-500.0,0.00016438,2,"2026-01-18T01:50:41.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533509,1768701041145,-504.43709326,0.00016438,2,"2026-01-18T01:50:41.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533511,1768701041155,-1092.44,0.00016438,2,"2026-01-18T01:50:41.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533513,1768701041165,-500.0,0.00016438,2,"2026-01-18T01:50:41.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533514,1768701041175,-500.0,0.00016438,2,"2026-01-18T01:50:41.175",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533517,1768701041186,-529.92206963,0.00016438,2,"2026-01-18T01:50:41.186",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533519,1768701041195,-500.0,0.00016438,2,"2026-01-18T01:50:41.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533521,1768701041204,-500.0,0.00016438,2,"2026-01-18T01:50:41.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533523,1768701041214,-511.37268471,0.00016438,2,"2026-01-18T01:50:41.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533525,1768701041223,-500.0,0.00016438,2,"2026-01-18T01:50:41.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533526,1768701041242,-500.0,0.00016438,2,"2026-01-18T01:50:41.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533528,1768701041252,-500.0,0.00016438,2,"2026-01-18T01:50:41.252",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533531,1768701041262,-500.0,0.00016438,2,"2026-01-18T01:50:41.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533532,1768701041271,-500.0,0.00016438,2,"2026-01-18T01:50:41.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533534,1768701041281,-500.0,0.00016438,2,"2026-01-18T01:50:41.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533536,1768701041291,-500.0,0.00016438,2,"2026-01-18T01:50:41.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533538,1768701041304,-500.0,0.00016438,2,"2026-01-18T01:50:41.304",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533540,1768701041316,-767.04,0.00016438,2,"2026-01-18T01:50:41.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533542,1768701041325,-500.0,0.00016438,2,"2026-01-18T01:50:41.325",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533544,1768701041335,-500.0,0.00016438,2,"2026-01-18T01:50:41.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533546,1768701041344,-584.53,0.00016438,2,"2026-01-18T01:50:41.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533548,1768701041353,-500.0,0.00016438,2,"2026-01-18T01:50:41.353",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533550,1768701041363,-500.0,0.00016438,2,"2026-01-18T01:50:41.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533552,1768701041372,-500.0,0.00016438,2,"2026-01-18T01:50:41.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533554,1768701041381,-500.0,0.00016438,2,"2026-01-18T01:50:41.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533556,1768701041392,-500.0,0.00016438,2,"2026-01-18T01:50:41.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533558,1768701041401,-452.04626554,0.00016438,2,"2026-01-18T01:50:41.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533560,1768701041410,-500.0,0.00016438,2,"2026-01-18T01:50:41.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533562,1768701041419,-500.0,0.00016438,2,"2026-01-18T01:50:41.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533564,1768701041429,-501.68,0.00016438,2,"2026-01-18T01:50:41.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533566,1768701041437,-500.0,0.00016438,2,"2026-01-18T01:50:41.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533568,1768701041447,-846.24,0.00016438,2,"2026-01-18T01:50:41.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533570,1768701041456,-500.0,0.00016438,2,"2026-01-18T01:50:41.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533571,1768701041465,-500.0,0.00016438,2,"2026-01-18T01:50:41.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533573,1768701041474,-500.0,0.00016438,2,"2026-01-18T01:50:41.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533575,1768701041483,-500.0,0.00016438,2,"2026-01-18T01:50:41.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533577,1768701041493,-500.0,0.00016438,2,"2026-01-18T01:50:41.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533579,1768701041502,-500.0,0.00016438,2,"2026-01-18T01:50:41.502",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533581,1768701041515,-500.0,0.00016438,2,"2026-01-18T01:50:41.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533583,1768701041525,-500.0,0.00016438,2,"2026-01-18T01:50:41.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533585,1768701041535,-290.99779788,0.00016438,2,"2026-01-18T01:50:41.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533587,1768701041544,-524.55254433,0.00016438,2,"2026-01-18T01:50:41.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533589,1768701041557,-500.0,0.00016438,2,"2026-01-18T01:50:41.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533591,1768701041566,-500.0,0.00016438,2,"2026-01-18T01:50:41.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533593,1768701041575,-500.0,0.00016438,2,"2026-01-18T01:50:41.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533595,1768701041585,-536.25945036,0.00016438,2,"2026-01-18T01:50:41.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533597,1768701041595,-500.0,0.00016438,2,"2026-01-18T01:50:41.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533599,1768701041605,-500.0,0.00016438,2,"2026-01-18T01:50:41.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533601,1768701041614,-937.47,0.00016438,2,"2026-01-18T01:50:41.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533603,1768701041624,-500.13,0.00016438,2,"2026-01-18T01:50:41.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533605,1768701041633,-524.88619573,0.00016438,2,"2026-01-18T01:50:41.633",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533607,1768701041642,-500.05,0.00016438,2,"2026-01-18T01:50:41.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533609,1768701041652,-157.99694538,0.00016438,2,"2026-01-18T01:50:41.652",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533611,1768701041661,-500.0,0.00016438,2,"2026-01-18T01:50:41.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533613,1768701041671,-500.0,0.00016438,2,"2026-01-18T01:50:41.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533615,1768701041680,-500.0,0.00016438,2,"2026-01-18T01:50:41.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533617,1768701041689,-500.0,0.00016438,2,"2026-01-18T01:50:41.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533618,1768701041699,-500.0,0.00016438,2,"2026-01-18T01:50:41.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533620,1768701041708,-500.0,0.00016438,2,"2026-01-18T01:50:41.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533622,1768701041717,-500.0,0.00016438,2,"2026-01-18T01:50:41.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533624,1768701041727,-566.59,0.00016438,2,"2026-01-18T01:50:41.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533626,1768701041736,-3787.37719701,0.00016438,2,"2026-01-18T01:50:41.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533631,1768701041774,-3015.97416514,0.00016438,2,"2026-01-18T01:50:41.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533635,1768701041803,-269957.91982365,0.00016438,2,"2026-01-18T01:50:41.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533637,1768701041812,-500.0,0.00016438,2,"2026-01-18T01:50:41.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533639,1768701041820,-507.5,0.00016438,2,"2026-01-18T01:50:41.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533641,1768701041830,-500.0,0.00016438,2,"2026-01-18T01:50:41.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533643,1768701041839,-500.0,0.00016438,2,"2026-01-18T01:50:41.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533644,1768701041848,-500.0,0.00016438,2,"2026-01-18T01:50:41.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533646,1768701041857,-500.0,0.00016438,2,"2026-01-18T01:50:41.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533648,1768701041867,-500.0,0.00016438,2,"2026-01-18T01:50:41.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533650,1768701041876,-208.22238612,0.00016438,2,"2026-01-18T01:50:41.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533652,1768701041885,-523.44791583,0.00016438,2,"2026-01-18T01:50:41.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533654,1768701041894,-500.0,0.00016438,2,"2026-01-18T01:50:41.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533656,1768701041904,-500.0,0.00016438,2,"2026-01-18T01:50:41.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533658,1768701041913,-500.0,0.00016438,2,"2026-01-18T01:50:41.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533660,1768701041922,-500.0,0.00016438,2,"2026-01-18T01:50:41.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533662,1768701041933,-500.0,0.00016438,2,"2026-01-18T01:50:41.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533664,1768701041942,-532.43008814,0.00016438,2,"2026-01-18T01:50:41.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533666,1768701041951,-500.0,0.00016438,2,"2026-01-18T01:50:41.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533668,1768701041961,-500.0,0.00016438,2,"2026-01-18T01:50:41.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533670,1768701041971,-351.02668045,0.00016438,2,"2026-01-18T01:50:41.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533672,1768701041981,-510.44,0.00016438,2,"2026-01-18T01:50:41.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533674,1768701041990,-500.0,0.00016438,2,"2026-01-18T01:50:41.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533676,1768701042000,-500.0,0.00016438,2,"2026-01-18T01:50:42.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533678,1768701042009,-578.21,0.00016438,2,"2026-01-18T01:50:42.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533680,1768701042019,-500.0,0.00016438,2,"2026-01-18T01:50:42.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533682,1768701042028,-500.0,0.00016438,2,"2026-01-18T01:50:42.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533684,1768701042037,-500.0,0.00016438,2,"2026-01-18T01:50:42.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533686,1768701042047,-500.0,0.00016438,2,"2026-01-18T01:50:42.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533687,1768701042057,-500.0,0.00016438,2,"2026-01-18T01:50:42.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533689,1768701042067,-666.57,0.00016438,2,"2026-01-18T01:50:42.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533691,1768701042077,-500.0,0.00016438,2,"2026-01-18T01:50:42.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533693,1768701042086,-500.0,0.00016438,2,"2026-01-18T01:50:42.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533695,1768701042096,-500.0,0.00016438,2,"2026-01-18T01:50:42.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533697,1768701042106,-500.0,0.00016438,2,"2026-01-18T01:50:42.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533699,1768701042115,-500.0,0.00016438,2,"2026-01-18T01:50:42.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533701,1768701042125,-500.0,0.00016438,2,"2026-01-18T01:50:42.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533703,1768701042135,-550.34538537,0.00016438,2,"2026-01-18T01:50:42.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533705,1768701042145,-500.0,0.00016438,2,"2026-01-18T01:50:42.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533707,1768701042155,-500.0,0.00016438,2,"2026-01-18T01:50:42.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533709,1768701042164,-620.71,0.00016438,2,"2026-01-18T01:50:42.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533711,1768701042174,-535.47407424,0.00016438,2,"2026-01-18T01:50:42.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533713,1768701042184,-554.66,0.00016438,2,"2026-01-18T01:50:42.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533715,1768701042194,-564.68,0.00016438,2,"2026-01-18T01:50:42.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533717,1768701042203,-500.0,0.00016438,2,"2026-01-18T01:50:42.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533719,1768701042213,-500.0,0.00016438,2,"2026-01-18T01:50:42.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533721,1768701042223,-500.0,0.00016438,2,"2026-01-18T01:50:42.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533723,1768701042233,-500.0,0.00016438,2,"2026-01-18T01:50:42.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533725,1768701042244,-500.0,0.00016438,2,"2026-01-18T01:50:42.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533727,1768701042254,-587.68,0.00016438,2,"2026-01-18T01:50:42.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533729,1768701042264,-500.0,0.00016438,2,"2026-01-18T01:50:42.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533730,1768701042274,-500.0,0.00016438,2,"2026-01-18T01:50:42.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533732,1768701042284,-500.0,0.00016438,2,"2026-01-18T01:50:42.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533734,1768701042294,-500.0,0.00016438,2,"2026-01-18T01:50:42.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533736,1768701042304,-680.41,0.00016438,2,"2026-01-18T01:50:42.304",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533738,1768701042314,-500.0,0.00016438,2,"2026-01-18T01:50:42.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533740,1768701042323,-500.0,0.00016438,2,"2026-01-18T01:50:42.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533741,1768701042333,-500.0,0.00016438,2,"2026-01-18T01:50:42.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533742,1768701042342,-551.52376495,0.00016438,2,"2026-01-18T01:50:42.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533743,1768701042351,-4783.8158927,0.00016438,2,"2026-01-18T01:50:42.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533744,1768701042359,-506.31846354,0.00016438,2,"2026-01-18T01:50:42.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533745,1768701042368,-508.59332814,0.00016438,2,"2026-01-18T01:50:42.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533746,1768701042377,-563.69284108,0.00016438,2,"2026-01-18T01:50:42.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533747,1768701042385,-500.0,0.00016438,2,"2026-01-18T01:50:42.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533748,1768701042394,-544.93699629,0.00016438,2,"2026-01-18T01:50:42.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533749,1768701042403,-500.0,0.00016438,2,"2026-01-18T01:50:42.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533750,1768701042411,-535.32078501,0.00016438,2,"2026-01-18T01:50:42.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533751,1768701042420,-500.0,0.00016438,2,"2026-01-18T01:50:42.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533752,1768701042429,-500.0,0.00016438,2,"2026-01-18T01:50:42.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533753,1768701042437,-500.0,0.00016438,2,"2026-01-18T01:50:42.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533754,1768701042446,-500.0,0.00016438,2,"2026-01-18T01:50:42.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533755,1768701042455,-500.0,0.00016438,2,"2026-01-18T01:50:42.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533756,1768701042464,-500.0,0.00016438,2,"2026-01-18T01:50:42.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533757,1768701042473,-500.0,0.00016438,2,"2026-01-18T01:50:42.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533758,1768701042483,-500.0,0.00016438,2,"2026-01-18T01:50:42.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533759,1768701042492,-500.0,0.00016438,2,"2026-01-18T01:50:42.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533760,1768701042504,-500.0,0.00016438,2,"2026-01-18T01:50:42.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533761,1768701042512,-500.0,0.00016438,2,"2026-01-18T01:50:42.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533762,1768701042522,-500.0,0.00016438,2,"2026-01-18T01:50:42.522",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533763,1768701042531,-500.0,0.00016438,2,"2026-01-18T01:50:42.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533764,1768701042539,-500.0,0.00016438,2,"2026-01-18T01:50:42.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533765,1768701042548,-500.0,0.00016438,2,"2026-01-18T01:50:42.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533766,1768701042558,-500.0,0.00016438,2,"2026-01-18T01:50:42.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533767,1768701042568,-500.0,0.00016438,2,"2026-01-18T01:50:42.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533768,1768701042577,-551.84,0.00016438,2,"2026-01-18T01:50:42.577",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533770,1768701042586,-500.0,0.00016438,2,"2026-01-18T01:50:42.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533772,1768701042595,-570.2,0.00016438,2,"2026-01-18T01:50:42.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533774,1768701042605,-562.35,0.00016438,2,"2026-01-18T01:50:42.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533776,1768701042625,-500.0,0.00016438,2,"2026-01-18T01:50:42.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533778,1768701042644,-500.0,0.00016438,2,"2026-01-18T01:50:42.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533780,1768701042654,-541.48433337,0.00016438,2,"2026-01-18T01:50:42.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533782,1768701042663,-500.0,0.00016438,2,"2026-01-18T01:50:42.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533784,1768701042672,-500.0,0.00016438,2,"2026-01-18T01:50:42.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533786,1768701042681,-500.0,0.00016438,2,"2026-01-18T01:50:42.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533788,1768701042690,-500.0,0.00016438,2,"2026-01-18T01:50:42.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533790,1768701042699,-500.0,0.00016438,2,"2026-01-18T01:50:42.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533792,1768701042709,-500.0,0.00016438,2,"2026-01-18T01:50:42.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533794,1768701042719,-721.75,0.00016438,2,"2026-01-18T01:50:42.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533796,1768701042728,-500.0,0.00016438,2,"2026-01-18T01:50:42.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533798,1768701042737,-500.0,0.00016438,2,"2026-01-18T01:50:42.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533799,1768701042747,-500.0,0.00016438,2,"2026-01-18T01:50:42.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533801,1768701042756,-500.0,0.00016438,2,"2026-01-18T01:50:42.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533803,1768701042765,-500.0,0.00016438,2,"2026-01-18T01:50:42.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533805,1768701042775,-500.0,0.00016438,2,"2026-01-18T01:50:42.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533807,1768701042784,-500.0,0.00016438,2,"2026-01-18T01:50:42.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533809,1768701042794,-500.0,0.00016438,2,"2026-01-18T01:50:42.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533811,1768701042803,-517.3056657,0.00016438,2,"2026-01-18T01:50:42.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533812,1768701042812,-500.0,0.00016438,2,"2026-01-18T01:50:42.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533814,1768701042822,-500.0,0.00016438,2,"2026-01-18T01:50:42.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533816,1768701042832,-500.0,0.00016438,2,"2026-01-18T01:50:42.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533818,1768701042841,-500.0,0.00016438,2,"2026-01-18T01:50:42.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533820,1768701042850,-500.0,0.00016438,2,"2026-01-18T01:50:42.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533822,1768701042861,-535.39667575,0.00016438,2,"2026-01-18T01:50:42.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533824,1768701042870,-500.0,0.00016438,2,"2026-01-18T01:50:42.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533826,1768701042880,-500.0,0.00016438,2,"2026-01-18T01:50:42.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533828,1768701042889,-500.0,0.00016438,2,"2026-01-18T01:50:42.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533830,1768701042898,-500.0,0.00016438,2,"2026-01-18T01:50:42.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533832,1768701042907,-500.0,0.00016438,2,"2026-01-18T01:50:42.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533834,1768701042917,-500.0,0.00016438,2,"2026-01-18T01:50:42.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533836,1768701042926,-487.96775621,0.00016438,2,"2026-01-18T01:50:42.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533838,1768701042936,-500.0,0.00016438,2,"2026-01-18T01:50:42.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533840,1768701042945,-500.0,0.00016438,2,"2026-01-18T01:50:42.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533842,1768701042954,-500.0,0.00016438,2,"2026-01-18T01:50:42.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533844,1768701042964,-500.0,0.00016438,2,"2026-01-18T01:50:42.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533846,1768701042973,-500.0,0.00016438,2,"2026-01-18T01:50:42.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533847,1768701042982,-500.0,0.00016438,2,"2026-01-18T01:50:42.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533849,1768701042992,-515.23,0.00016438,2,"2026-01-18T01:50:42.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533851,1768701043001,-500.0,0.00016438,2,"2026-01-18T01:50:43.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533853,1768701043011,-500.0,0.00016438,2,"2026-01-18T01:50:43.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533855,1768701043021,-500.0,0.00016438,2,"2026-01-18T01:50:43.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533857,1768701043031,-500.0,0.00016438,2,"2026-01-18T01:50:43.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533859,1768701043041,-547.46,0.00016438,2,"2026-01-18T01:50:43.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533861,1768701043050,-500.0,0.00016438,2,"2026-01-18T01:50:43.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533863,1768701043059,-500.0,0.00016438,2,"2026-01-18T01:50:43.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533865,1768701043069,-500.0,0.00016438,2,"2026-01-18T01:50:43.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533867,1768701043078,-500.0,0.00016438,2,"2026-01-18T01:50:43.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533869,1768701043087,-500.0,0.00016438,2,"2026-01-18T01:50:43.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533872,1768701043097,-500.0,0.00016438,2,"2026-01-18T01:50:43.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533875,1768701043106,-500.0,0.00016438,2,"2026-01-18T01:50:43.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533877,1768701043115,-500.0,0.00016438,2,"2026-01-18T01:50:43.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533878,1768701043124,-500.0,0.00016438,2,"2026-01-18T01:50:43.124",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533880,1768701043133,-500.0,0.00016438,2,"2026-01-18T01:50:43.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533882,1768701043142,-500.0,0.00016438,2,"2026-01-18T01:50:43.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533884,1768701043151,-172.60792769,0.00016438,2,"2026-01-18T01:50:43.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533886,1768701043161,-500.0,0.00016438,2,"2026-01-18T01:50:43.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533888,1768701043170,-500.0,0.00016438,2,"2026-01-18T01:50:43.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533890,1768701043179,-500.0,0.00016438,2,"2026-01-18T01:50:43.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533892,1768701043188,-500.0,0.00016438,2,"2026-01-18T01:50:43.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533894,1768701043197,-500.0,0.00016438,2,"2026-01-18T01:50:43.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533896,1768701043206,-500.0,0.00016438,2,"2026-01-18T01:50:43.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533898,1768701043215,-500.0,0.00016438,2,"2026-01-18T01:50:43.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533899,1768701043224,-500.0,0.00016438,2,"2026-01-18T01:50:43.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533902,1768701043238,-500.0,0.00016438,2,"2026-01-18T01:50:43.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533904,1768701043248,-500.0,0.00016438,2,"2026-01-18T01:50:43.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533906,1768701043257,-500.0,0.00016438,2,"2026-01-18T01:50:43.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533907,1768701043267,-500.0,0.00016438,2,"2026-01-18T01:50:43.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533909,1768701043276,-500.0,0.00016438,2,"2026-01-18T01:50:43.276",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533911,1768701043286,-792.11,0.00016438,2,"2026-01-18T01:50:43.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533913,1768701043295,-500.0,0.00016438,2,"2026-01-18T01:50:43.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533915,1768701043305,-500.0,0.00016438,2,"2026-01-18T01:50:43.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533917,1768701043317,-535.81643215,0.00016438,2,"2026-01-18T01:50:43.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533919,1768701043327,-500.0,0.00016438,2,"2026-01-18T01:50:43.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533921,1768701043336,-500.0,0.00016438,2,"2026-01-18T01:50:43.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533923,1768701043345,-558.61,0.00016438,2,"2026-01-18T01:50:43.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533925,1768701043354,-500.0,0.00016438,2,"2026-01-18T01:50:43.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533927,1768701043363,-500.0,0.00016438,2,"2026-01-18T01:50:43.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533929,1768701043372,-500.0,0.00016438,2,"2026-01-18T01:50:43.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533931,1768701043382,-500.0,0.00016438,2,"2026-01-18T01:50:43.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533933,1768701043391,-500.0,0.00016438,2,"2026-01-18T01:50:43.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533935,1768701043400,-500.0,0.00016438,2,"2026-01-18T01:50:43.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533937,1768701043409,-500.0,0.00016438,2,"2026-01-18T01:50:43.409",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533939,1768701043419,-500.0,0.00016438,2,"2026-01-18T01:50:43.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533941,1768701043428,-727.15,0.00016438,2,"2026-01-18T01:50:43.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533943,1768701043437,-500.0,0.00016438,2,"2026-01-18T01:50:43.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533945,1768701043446,-500.0,0.00016438,2,"2026-01-18T01:50:43.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533947,1768701043455,-284.2605618,0.00016438,2,"2026-01-18T01:50:43.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533949,1768701043464,-636.28,0.00016438,2,"2026-01-18T01:50:43.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533951,1768701043473,-500.0,0.00016438,2,"2026-01-18T01:50:43.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533953,1768701043483,-500.0,0.00016438,2,"2026-01-18T01:50:43.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533955,1768701043492,-500.0,0.00016438,2,"2026-01-18T01:50:43.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533957,1768701043501,-500.0,0.00016438,2,"2026-01-18T01:50:43.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533959,1768701043510,-435.29454535,0.00016438,2,"2026-01-18T01:50:43.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533961,1768701043520,-500.0,0.00016438,2,"2026-01-18T01:50:43.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533963,1768701043529,-500.0,0.00016438,2,"2026-01-18T01:50:43.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533965,1768701043538,-384.77469497,0.00016438,2,"2026-01-18T01:50:43.538",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533967,1768701043548,-500.0,0.00016438,2,"2026-01-18T01:50:43.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533968,1768701043557,-577.40211782,0.00016438,2,"2026-01-18T01:50:43.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533970,1768701043566,-500.0,0.00016438,2,"2026-01-18T01:50:43.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533972,1768701043576,-500.0,0.00016438,2,"2026-01-18T01:50:43.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533974,1768701043585,-593.93,0.00016438,2,"2026-01-18T01:50:43.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533976,1768701043594,-500.0,0.00016438,2,"2026-01-18T01:50:43.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533978,1768701043603,-500.0,0.00016438,2,"2026-01-18T01:50:43.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533980,1768701043613,-934.09,0.00016438,2,"2026-01-18T01:50:43.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533982,1768701043623,-500.0,0.00016438,2,"2026-01-18T01:50:43.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533984,1768701043632,-500.0,0.00016438,2,"2026-01-18T01:50:43.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533986,1768701043642,-500.0,0.00016438,2,"2026-01-18T01:50:43.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533988,1768701043651,-500.0,0.00016438,2,"2026-01-18T01:50:43.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533989,1768701043660,-500.0,0.00016438,2,"2026-01-18T01:50:43.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533991,1768701043669,-500.0,0.00016438,2,"2026-01-18T01:50:43.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533993,1768701043679,-516.90910417,0.00016438,2,"2026-01-18T01:50:43.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533995,1768701043688,-509.88,0.00016438,2,"2026-01-18T01:50:43.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533997,1768701043698,-500.0,0.00016438,2,"2026-01-18T01:50:43.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402533999,1768701043707,-500.0,0.00016438,2,"2026-01-18T01:50:43.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534001,1768701043716,-500.0,0.00016438,2,"2026-01-18T01:50:43.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534003,1768701043725,-500.0,0.00016438,2,"2026-01-18T01:50:43.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534005,1768701043735,-500.0,0.00016438,2,"2026-01-18T01:50:43.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534007,1768701043745,-537.71,0.00016438,2,"2026-01-18T01:50:43.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534009,1768701043757,-500.0,0.00016438,2,"2026-01-18T01:50:43.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534011,1768701043772,-500.0,0.00016438,2,"2026-01-18T01:50:43.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534014,1768701043781,-500.0,0.00016438,2,"2026-01-18T01:50:43.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534016,1768701043791,-500.0,0.00016438,2,"2026-01-18T01:50:43.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534018,1768701043801,-500.0,0.00016438,2,"2026-01-18T01:50:43.801",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534019,1768701043810,-500.0,0.00016438,2,"2026-01-18T01:50:43.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534021,1768701043820,-500.0,0.00016438,2,"2026-01-18T01:50:43.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534023,1768701043829,-512.73128941,0.00016438,2,"2026-01-18T01:50:43.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534025,1768701043838,-513.68,0.00016438,2,"2026-01-18T01:50:43.838",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534027,1768701043848,-500.0,0.00016438,2,"2026-01-18T01:50:43.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534029,1768701043857,-500.0,0.00016438,2,"2026-01-18T01:50:43.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534031,1768701043867,-510.55576698,0.00016438,2,"2026-01-18T01:50:43.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534061,1768701044140,-987.79,0.00016438,2,"2026-01-18T01:50:44.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534063,1768701044150,-432.92208515,0.00016438,2,"2026-01-18T01:50:44.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534065,1768701044160,-551.38,0.00016438,2,"2026-01-18T01:50:44.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534067,1768701044169,-500.0,0.00016438,2,"2026-01-18T01:50:44.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534069,1768701044179,-601.07,0.00016438,2,"2026-01-18T01:50:44.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534071,1768701044188,-500.0,0.00016438,2,"2026-01-18T01:50:44.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534073,1768701044198,-500.0,0.00016438,2,"2026-01-18T01:50:44.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534074,1768701044208,-500.0,0.00016438,2,"2026-01-18T01:50:44.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534076,1768701044218,-500.0,0.00016438,2,"2026-01-18T01:50:44.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534078,1768701044227,-500.0,0.00016438,2,"2026-01-18T01:50:44.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534079,1768701044241,-500.0,0.00016438,2,"2026-01-18T01:50:44.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534081,1768701044250,-500.0,0.00016438,2,"2026-01-18T01:50:44.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534083,1768701044261,-500.0,0.00016438,2,"2026-01-18T01:50:44.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534085,1768701044271,-500.0,0.00016438,2,"2026-01-18T01:50:44.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534087,1768701044280,-512.57550972,0.00016438,2,"2026-01-18T01:50:44.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534088,1768701044290,-583.8,0.00016438,2,"2026-01-18T01:50:44.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534089,1768701044300,-500.0,0.00016438,2,"2026-01-18T01:50:44.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534090,1768701044310,-500.0,0.00016438,2,"2026-01-18T01:50:44.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534091,1768701044319,-512.33470484,0.00016438,2,"2026-01-18T01:50:44.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534092,1768701044328,-500.0,0.00016438,2,"2026-01-18T01:50:44.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534093,1768701044337,-500.0,0.00016438,2,"2026-01-18T01:50:44.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534094,1768701044347,-500.0,0.00016438,2,"2026-01-18T01:50:44.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534095,1768701044356,-509.77712801,0.00016438,2,"2026-01-18T01:50:44.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534096,1768701044365,-587.78,0.00016438,2,"2026-01-18T01:50:44.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534097,1768701044374,-500.0,0.00016438,2,"2026-01-18T01:50:44.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534098,1768701044384,-500.0,0.00016438,2,"2026-01-18T01:50:44.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534099,1768701044394,-500.0,0.00016438,2,"2026-01-18T01:50:44.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534100,1768701044405,-500.0,0.00016438,2,"2026-01-18T01:50:44.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534101,1768701044415,-500.0,0.00016438,2,"2026-01-18T01:50:44.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534102,1768701044424,-500.0,0.00016438,2,"2026-01-18T01:50:44.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534103,1768701044434,-23215.4442797,0.00016438,2,"2026-01-18T01:50:44.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534104,1768701044444,-500.0,0.00016438,2,"2026-01-18T01:50:44.444",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534105,1768701044453,-500.0,0.00016438,2,"2026-01-18T01:50:44.453",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534106,1768701044464,-500.0,0.00016438,2,"2026-01-18T01:50:44.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534107,1768701044474,-500.0,0.00016438,2,"2026-01-18T01:50:44.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534108,1768701044483,-514.42100787,0.00016438,2,"2026-01-18T01:50:44.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534109,1768701044492,-500.0,0.00016438,2,"2026-01-18T01:50:44.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534110,1768701044502,-879.58,0.00016438,2,"2026-01-18T01:50:44.502",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534111,1768701044511,-500.0,0.00016438,2,"2026-01-18T01:50:44.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534112,1768701044521,-500.0,0.00016438,2,"2026-01-18T01:50:44.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534113,1768701044530,-500.0,0.00016438,2,"2026-01-18T01:50:44.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534114,1768701044540,-500.0,0.00016438,2,"2026-01-18T01:50:44.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534115,1768701044549,-500.0,0.00016438,2,"2026-01-18T01:50:44.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534116,1768701044558,-500.0,0.00016438,2,"2026-01-18T01:50:44.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534117,1768701044568,-500.0,0.00016438,2,"2026-01-18T01:50:44.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534118,1768701044577,-500.0,0.00016438,2,"2026-01-18T01:50:44.577",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534119,1768701044587,-500.0,0.00016438,2,"2026-01-18T01:50:44.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534120,1768701044596,-528.49567562,0.00016438,2,"2026-01-18T01:50:44.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534121,1768701044605,-500.0,0.00016438,2,"2026-01-18T01:50:44.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534122,1768701044614,-516.9409148,0.00016438,2,"2026-01-18T01:50:44.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534123,1768701044624,-509.57440868,0.00016438,2,"2026-01-18T01:50:44.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534124,1768701044634,-553.79563981,0.00016438,2,"2026-01-18T01:50:44.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534125,1768701044644,-500.0,0.00016438,2,"2026-01-18T01:50:44.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534126,1768701044678,-500.0,0.00016438,2,"2026-01-18T01:50:44.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534127,1768701044688,-500.0,0.00016438,2,"2026-01-18T01:50:44.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534128,1768701044698,-429.63169931,0.00016438,2,"2026-01-18T01:50:44.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534129,1768701044707,-500.0,0.00016438,2,"2026-01-18T01:50:44.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534130,1768701044717,-500.0,0.00016438,2,"2026-01-18T01:50:44.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534131,1768701044727,-639.89,0.00016438,2,"2026-01-18T01:50:44.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534132,1768701044737,-512.35678899,0.00016438,2,"2026-01-18T01:50:44.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534133,1768701044746,-565.34,0.00016438,2,"2026-01-18T01:50:44.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534134,1768701044756,-500.0,0.00016438,2,"2026-01-18T01:50:44.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534135,1768701044766,-581.02,0.00016438,2,"2026-01-18T01:50:44.766",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534136,1768701044775,-511.63699718,0.00016438,2,"2026-01-18T01:50:44.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534137,1768701044785,-500.0,0.00016438,2,"2026-01-18T01:50:44.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534138,1768701044795,-500.0,0.00016438,2,"2026-01-18T01:50:44.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534139,1768701044804,-500.0,0.00016438,2,"2026-01-18T01:50:44.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534140,1768701044815,-505.47686694,0.00016438,2,"2026-01-18T01:50:44.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534141,1768701044824,-500.0,0.00016438,2,"2026-01-18T01:50:44.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534143,1768701044834,-500.0,0.00016438,2,"2026-01-18T01:50:44.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534144,1768701044844,-500.0,0.00016438,2,"2026-01-18T01:50:44.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534146,1768701044853,-500.0,0.00016438,2,"2026-01-18T01:50:44.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534147,1768701044863,-500.0,0.00016438,2,"2026-01-18T01:50:44.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534149,1768701044872,-500.0,0.00016438,2,"2026-01-18T01:50:44.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534151,1768701044882,-513.34005461,0.00016438,2,"2026-01-18T01:50:44.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534152,1768701044892,-500.0,0.00016438,2,"2026-01-18T01:50:44.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534153,1768701044901,-500.0,0.00016438,2,"2026-01-18T01:50:44.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534154,1768701044911,-500.0,0.00016438,2,"2026-01-18T01:50:44.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534155,1768701044920,-500.0,0.00016438,2,"2026-01-18T01:50:44.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534156,1768701044930,-415.99856197,0.00016438,2,"2026-01-18T01:50:44.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534157,1768701044940,-500.0,0.00016438,2,"2026-01-18T01:50:44.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534158,1768701044950,-591.98,0.00016438,2,"2026-01-18T01:50:44.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534159,1768701044960,-520.27,0.00016438,2,"2026-01-18T01:50:44.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534160,1768701044970,-500.0,0.00016438,2,"2026-01-18T01:50:44.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534161,1768701044980,-519.29,0.00016438,2,"2026-01-18T01:50:44.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534162,1768701044989,-226.56515729,0.00016438,2,"2026-01-18T01:50:44.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534163,1768701044999,-156.71740846,0.00016438,2,"2026-01-18T01:50:44.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534164,1768701045008,-500.0,0.00016438,2,"2026-01-18T01:50:45.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534165,1768701045018,-500.0,0.00016438,2,"2026-01-18T01:50:45.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534166,1768701045027,-500.0,0.00016438,2,"2026-01-18T01:50:45.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534167,1768701045037,-500.0,0.00016438,2,"2026-01-18T01:50:45.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534168,1768701045047,-512.59233963,0.00016438,2,"2026-01-18T01:50:45.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534169,1768701045056,-500.0,0.00016438,2,"2026-01-18T01:50:45.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534170,1768701045065,-500.0,0.00016438,2,"2026-01-18T01:50:45.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534171,1768701045075,-500.0,0.00016438,2,"2026-01-18T01:50:45.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534172,1768701045084,-511.37807989,0.00016438,2,"2026-01-18T01:50:45.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534173,1768701045093,-500.0,0.00016438,2,"2026-01-18T01:50:45.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534174,1768701045103,-500.0,0.00016438,2,"2026-01-18T01:50:45.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534175,1768701045113,-500.0,0.00016438,2,"2026-01-18T01:50:45.113",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534176,1768701045123,-500.0,0.00016438,2,"2026-01-18T01:50:45.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534177,1768701045133,-500.0,0.00016438,2,"2026-01-18T01:50:45.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534178,1768701045143,-500.0,0.00016438,2,"2026-01-18T01:50:45.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534179,1768701045153,-500.0,0.00016438,2,"2026-01-18T01:50:45.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534180,1768701045164,-500.0,0.00016438,2,"2026-01-18T01:50:45.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534181,1768701045174,-500.0,0.00016438,2,"2026-01-18T01:50:45.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534182,1768701045183,-701.01,0.00016438,2,"2026-01-18T01:50:45.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534183,1768701045193,-1306.65,0.00016438,2,"2026-01-18T01:50:45.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534184,1768701045202,-545.56,0.00016438,2,"2026-01-18T01:50:45.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534185,1768701045211,-500.0,0.00016438,2,"2026-01-18T01:50:45.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534186,1768701045221,-500.0,0.00016438,2,"2026-01-18T01:50:45.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534187,1768701045232,-511.02887248,0.00016438,2,"2026-01-18T01:50:45.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534188,1768701045244,-697.75,0.00016438,2,"2026-01-18T01:50:45.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534189,1768701045254,-492.15237086,0.00016438,2,"2026-01-18T01:50:45.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534190,1768701045264,-500.0,0.00016438,2,"2026-01-18T01:50:45.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534191,1768701045274,-506.72911445,0.00016438,2,"2026-01-18T01:50:45.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534192,1768701045287,-161.65129863,0.00016438,2,"2026-01-18T01:50:45.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534193,1768701045297,-500.0,0.00016438,2,"2026-01-18T01:50:45.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534194,1768701045309,-178.92338327,0.00016438,2,"2026-01-18T01:50:45.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534195,1768701045319,-300.98663312,0.00016438,2,"2026-01-18T01:50:45.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534196,1768701045328,-500.0,0.00016438,2,"2026-01-18T01:50:45.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534197,1768701045338,-500.0,0.00016438,2,"2026-01-18T01:50:45.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534198,1768701045347,-500.0,0.00016438,2,"2026-01-18T01:50:45.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534199,1768701045356,-500.0,0.00016438,2,"2026-01-18T01:50:45.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534200,1768701045366,-474.15609304,0.00016438,2,"2026-01-18T01:50:45.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534201,1768701045375,-500.0,0.00016438,2,"2026-01-18T01:50:45.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534202,1768701045385,-331.53270965,0.00016438,2,"2026-01-18T01:50:45.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534203,1768701045394,-500.0,0.00016438,2,"2026-01-18T01:50:45.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534204,1768701045403,-500.0,0.00016438,2,"2026-01-18T01:50:45.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534205,1768701045413,-500.0,0.00016438,2,"2026-01-18T01:50:45.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534206,1768701045424,-500.0,0.00016438,2,"2026-01-18T01:50:45.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534207,1768701045434,-616.28,0.00016438,2,"2026-01-18T01:50:45.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534208,1768701045444,-500.0,0.00016438,2,"2026-01-18T01:50:45.444",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534209,1768701045454,-500.0,0.00016438,2,"2026-01-18T01:50:45.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534210,1768701045463,-505.78,0.00016438,2,"2026-01-18T01:50:45.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534211,1768701045473,-500.0,0.00016438,2,"2026-01-18T01:50:45.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534212,1768701045483,-190.0070363,0.00016438,2,"2026-01-18T01:50:45.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534213,1768701045492,-500.0,0.00016438,2,"2026-01-18T01:50:45.492",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534214,1768701045501,-500.0,0.00016438,2,"2026-01-18T01:50:45.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534215,1768701045511,-573.09175666,0.00016438,2,"2026-01-18T01:50:45.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534216,1768701045519,-500.0,0.00016438,2,"2026-01-18T01:50:45.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534217,1768701045529,-500.0,0.00016438,2,"2026-01-18T01:50:45.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534218,1768701045539,-711.03,0.00016438,2,"2026-01-18T01:50:45.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534220,1768701045549,-500.0,0.00016438,2,"2026-01-18T01:50:45.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534221,1768701045558,-500.0,0.00016438,2,"2026-01-18T01:50:45.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534222,1768701045567,-500.0,0.00016438,2,"2026-01-18T01:50:45.567",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534223,1768701045576,-500.0,0.00016438,2,"2026-01-18T01:50:45.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534224,1768701045586,-500.0,0.00016438,2,"2026-01-18T01:50:45.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534225,1768701045595,-500.0,0.00016438,2,"2026-01-18T01:50:45.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534226,1768701045604,-500.0,0.00016438,2,"2026-01-18T01:50:45.604",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534227,1768701045613,-300.0,0.00016438,2,"2026-01-18T01:50:45.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534229,1768701045623,-500.0,0.00016438,2,"2026-01-18T01:50:45.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534230,1768701045633,-160.92763438,0.00016438,2,"2026-01-18T01:50:45.633",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534231,1768701045642,-810.04,0.00016438,2,"2026-01-18T01:50:45.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534232,1768701045653,-500.0,0.00016438,2,"2026-01-18T01:50:45.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534233,1768701045662,-500.0,0.00016438,2,"2026-01-18T01:50:45.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534234,1768701045672,-508.03057787,0.00016438,2,"2026-01-18T01:50:45.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534235,1768701045681,-548.58625414,0.00016438,2,"2026-01-18T01:50:45.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534236,1768701045690,-185.23406937,0.00016438,2,"2026-01-18T01:50:45.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534237,1768701045700,-937.41,0.00016438,2,"2026-01-18T01:50:45.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534238,1768701045709,-500.0,0.00016438,2,"2026-01-18T01:50:45.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534239,1768701045719,-248.33323891,0.00016438,2,"2026-01-18T01:50:45.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534240,1768701045728,-1127.38,0.00016438,2,"2026-01-18T01:50:45.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534241,1768701045738,-495.1850558,0.00016438,2,"2026-01-18T01:50:45.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534242,1768701045748,-500.0,0.00016438,2,"2026-01-18T01:50:45.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534243,1768701045758,-500.0,0.00016438,2,"2026-01-18T01:50:45.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534244,1768701045768,-500.0,0.00016438,2,"2026-01-18T01:50:45.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534245,1768701045777,-500.0,0.00016438,2,"2026-01-18T01:50:45.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534246,1768701045786,-512.8604341,0.00016438,2,"2026-01-18T01:50:45.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534247,1768701045796,-500.0,0.00016438,2,"2026-01-18T01:50:45.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534248,1768701045806,-500.0,0.00016438,2,"2026-01-18T01:50:45.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534249,1768701045816,-500.0,0.00016438,2,"2026-01-18T01:50:45.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534250,1768701045826,-500.0,0.00016438,2,"2026-01-18T01:50:45.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534251,1768701045837,-500.0,0.00016438,2,"2026-01-18T01:50:45.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534252,1768701045848,-500.0,0.00016438,2,"2026-01-18T01:50:45.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534253,1768701045857,-500.0,0.00016438,2,"2026-01-18T01:50:45.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534254,1768701045869,-500.0,0.00016438,2,"2026-01-18T01:50:45.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534255,1768701045879,-849.28,0.00016438,2,"2026-01-18T01:50:45.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534256,1768701045888,-405.45747081,0.00016438,2,"2026-01-18T01:50:45.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534257,1768701045898,-776.1,0.00016438,2,"2026-01-18T01:50:45.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534258,1768701045909,-500.0,0.00016438,2,"2026-01-18T01:50:45.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534259,1768701045918,-500.0,0.00016438,2,"2026-01-18T01:50:45.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534260,1768701045928,-500.0,0.00016438,2,"2026-01-18T01:50:45.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534261,1768701045938,-500.0,0.00016438,2,"2026-01-18T01:50:45.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534262,1768701045947,-680.35,0.00016438,2,"2026-01-18T01:50:45.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534263,1768701045957,-500.0,0.00016438,2,"2026-01-18T01:50:45.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534264,1768701045967,-500.0,0.00016438,2,"2026-01-18T01:50:45.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534265,1768701045976,-172.12491643,0.00016438,2,"2026-01-18T01:50:45.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534266,1768701045985,-1349.21,0.00016438,2,"2026-01-18T01:50:45.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534267,1768701045995,-500.0,0.00016438,2,"2026-01-18T01:50:45.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534268,1768701046004,-727.37,0.00016438,2,"2026-01-18T01:50:46.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534269,1768701046014,-500.0,0.00016438,2,"2026-01-18T01:50:46.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534270,1768701046023,-500.0,0.00016438,2,"2026-01-18T01:50:46.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534271,1768701046033,-500.0,0.00016438,2,"2026-01-18T01:50:46.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534272,1768701046042,-500.0,0.00016438,2,"2026-01-18T01:50:46.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534273,1768701046052,-500.0,0.00016438,2,"2026-01-18T01:50:46.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534274,1768701046062,-500.0,0.00016438,2,"2026-01-18T01:50:46.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534275,1768701046071,-365.26014261,0.00016438,2,"2026-01-18T01:50:46.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534276,1768701046081,-500.0,0.00016438,2,"2026-01-18T01:50:46.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534277,1768701046090,-500.0,0.00016438,2,"2026-01-18T01:50:46.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534278,1768701046100,-566.31,0.00016438,2,"2026-01-18T01:50:46.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534279,1768701046110,-591.89,0.00016438,2,"2026-01-18T01:50:46.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534280,1768701046119,-500.0,0.00016438,2,"2026-01-18T01:50:46.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534281,1768701046129,-500.0,0.00016438,2,"2026-01-18T01:50:46.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534282,1768701046139,-500.0,0.00016438,2,"2026-01-18T01:50:46.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534283,1768701046149,-500.0,0.00016438,2,"2026-01-18T01:50:46.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534284,1768701046159,-500.0,0.00016438,2,"2026-01-18T01:50:46.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534285,1768701046168,-500.0,0.00016438,2,"2026-01-18T01:50:46.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534286,1768701046177,-500.0,0.00016438,2,"2026-01-18T01:50:46.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534287,1768701046187,-500.0,0.00016438,2,"2026-01-18T01:50:46.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534288,1768701046196,-510.75607053,0.00016438,2,"2026-01-18T01:50:46.196",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534289,1768701046206,-500.0,0.00016438,2,"2026-01-18T01:50:46.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534290,1768701046216,-533.47,0.00016438,2,"2026-01-18T01:50:46.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534291,1768701046226,-546.05,0.00016438,2,"2026-01-18T01:50:46.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534292,1768701046239,-511.92212639,0.00016438,2,"2026-01-18T01:50:46.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534293,1768701046248,-796.87,0.00016438,2,"2026-01-18T01:50:46.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534294,1768701046258,-507.83318622,0.00016438,2,"2026-01-18T01:50:46.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534295,1768701046267,-911.82,0.00016438,2,"2026-01-18T01:50:46.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534296,1768701046277,-573.31,0.00016438,2,"2026-01-18T01:50:46.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534297,1768701046286,-500.0,0.00016438,2,"2026-01-18T01:50:46.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534298,1768701046295,-729.74,0.00016438,2,"2026-01-18T01:50:46.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534299,1768701046305,-511.59529365,0.00016438,2,"2026-01-18T01:50:46.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534300,1768701046314,-500.0,0.00016438,2,"2026-01-18T01:50:46.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534301,1768701046323,-500.0,0.00016438,2,"2026-01-18T01:50:46.323",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534302,1768701046333,-855.22,0.00016438,2,"2026-01-18T01:50:46.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534303,1768701046342,-174.80727233,0.00016438,2,"2026-01-18T01:50:46.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534304,1768701046352,-558.7,0.00016438,2,"2026-01-18T01:50:46.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534305,1768701046362,-561.12,0.00016438,2,"2026-01-18T01:50:46.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534306,1768701046371,-500.0,0.00016438,2,"2026-01-18T01:50:46.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534307,1768701046380,-500.0,0.00016438,2,"2026-01-18T01:50:46.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534308,1768701046389,-500.0,0.00016438,2,"2026-01-18T01:50:46.389",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534309,1768701046399,-500.0,0.00016438,2,"2026-01-18T01:50:46.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534310,1768701046408,-846.36,0.00016438,2,"2026-01-18T01:50:46.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534311,1768701046417,-500.0,0.00016438,2,"2026-01-18T01:50:46.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534312,1768701046428,-500.0,0.00016438,2,"2026-01-18T01:50:46.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534313,1768701046438,-500.0,0.00016438,2,"2026-01-18T01:50:46.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534314,1768701046447,-500.0,0.00016438,2,"2026-01-18T01:50:46.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534315,1768701046457,-500.0,0.00016438,2,"2026-01-18T01:50:46.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534316,1768701046467,-500.0,0.00016438,2,"2026-01-18T01:50:46.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534317,1768701046477,-500.0,0.00016438,2,"2026-01-18T01:50:46.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534318,1768701046487,-500.0,0.00016438,2,"2026-01-18T01:50:46.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534319,1768701046573,-500.0,0.00016438,2,"2026-01-18T01:50:46.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534320,1768701046582,-973.61,0.00016438,2,"2026-01-18T01:50:46.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534321,1768701046591,-879.34,0.00016438,2,"2026-01-18T01:50:46.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534322,1768701046601,-268.52406976,0.00016438,2,"2026-01-18T01:50:46.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534323,1768701046610,-758.15,0.00016438,2,"2026-01-18T01:50:46.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534324,1768701046619,-631.6,0.00016438,2,"2026-01-18T01:50:46.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534325,1768701046628,-500.0,0.00016438,2,"2026-01-18T01:50:46.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534326,1768701046637,-542.90631082,0.00016438,2,"2026-01-18T01:50:46.637",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534327,1768701046645,-500.0,0.00016438,2,"2026-01-18T01:50:46.645",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534328,1768701046655,-538.22,0.00016438,2,"2026-01-18T01:50:46.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534330,1768701046664,-500.0,0.00016438,2,"2026-01-18T01:50:46.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534332,1768701046673,-500.0,0.00016438,2,"2026-01-18T01:50:46.673",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534334,1768701046682,-500.0,0.00016438,2,"2026-01-18T01:50:46.682",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534336,1768701046691,-500.0,0.00016438,2,"2026-01-18T01:50:46.691",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534337,1768701046700,-500.0,0.00016438,2,"2026-01-18T01:50:46.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534338,1768701046710,-500.0,0.00016438,2,"2026-01-18T01:50:46.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534339,1768701046721,-500.0,0.00016438,2,"2026-01-18T01:50:46.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534340,1768701046730,-500.0,0.00016438,2,"2026-01-18T01:50:46.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534341,1768701046739,-685.0,0.00016438,2,"2026-01-18T01:50:46.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534342,1768701046748,-505.68819759,0.00016438,2,"2026-01-18T01:50:46.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534343,1768701046757,-500.0,0.00016438,2,"2026-01-18T01:50:46.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534344,1768701046767,-500.0,0.00016438,2,"2026-01-18T01:50:46.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534345,1768701046776,-504.20885348,0.00016438,2,"2026-01-18T01:50:46.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534346,1768701046786,-500.0,0.00016438,2,"2026-01-18T01:50:46.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534347,1768701046795,-771.76,0.00016438,2,"2026-01-18T01:50:46.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534348,1768701046805,-1079.2,0.00016438,2,"2026-01-18T01:50:46.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534349,1768701046814,-500.0,0.00016438,2,"2026-01-18T01:50:46.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534350,1768701046823,-500.0,0.00016438,2,"2026-01-18T01:50:46.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534351,1768701046831,-965.87,0.00016438,2,"2026-01-18T01:50:46.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534352,1768701046841,-500.0,0.00016438,2,"2026-01-18T01:50:46.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534353,1768701046850,-517.71,0.00016438,2,"2026-01-18T01:50:46.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534354,1768701046859,-500.0,0.00016438,2,"2026-01-18T01:50:46.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534355,1768701046868,-500.0,0.00016438,2,"2026-01-18T01:50:46.868",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534356,1768701046877,-320.09155649,0.00016438,2,"2026-01-18T01:50:46.877",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534357,1768701046887,-500.0,0.00016438,2,"2026-01-18T01:50:46.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534358,1768701046896,-500.0,0.00016438,2,"2026-01-18T01:50:46.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534359,1768701046905,-500.0,0.00016438,2,"2026-01-18T01:50:46.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534360,1768701046916,-500.0,0.00016438,2,"2026-01-18T01:50:46.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534361,1768701046925,-505.46824958,0.00016438,2,"2026-01-18T01:50:46.925",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534362,1768701046935,-635.84,0.00016438,2,"2026-01-18T01:50:46.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534363,1768701046944,-186.1070484,0.00016438,2,"2026-01-18T01:50:46.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534364,1768701046953,-500.0,0.00016438,2,"2026-01-18T01:50:46.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534365,1768701046963,-500.0,0.00016438,2,"2026-01-18T01:50:46.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534366,1768701046972,-524.29,0.00016438,2,"2026-01-18T01:50:46.972",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534367,1768701046981,-500.0,0.00016438,2,"2026-01-18T01:50:46.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534368,1768701046990,-500.0,0.00016438,2,"2026-01-18T01:50:46.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534369,1768701047000,-500.0,0.00016438,2,"2026-01-18T01:50:47.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534370,1768701047010,-1010.64,0.00016438,2,"2026-01-18T01:50:47.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534371,1768701047019,-500.0,0.00016438,2,"2026-01-18T01:50:47.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534372,1768701047029,-500.0,0.00016438,2,"2026-01-18T01:50:47.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534373,1768701047038,-579.41,0.00016438,2,"2026-01-18T01:50:47.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534374,1768701047049,-500.0,0.00016438,2,"2026-01-18T01:50:47.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534375,1768701047058,-500.0,0.00016438,2,"2026-01-18T01:50:47.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534376,1768701047067,-1016.54,0.00016438,2,"2026-01-18T01:50:47.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534377,1768701047077,-508.38714601,0.00016438,2,"2026-01-18T01:50:47.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534378,1768701047087,-500.0,0.00016438,2,"2026-01-18T01:50:47.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534379,1768701047096,-209.34452604,0.00016438,2,"2026-01-18T01:50:47.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534380,1768701047105,-500.0,0.00016438,2,"2026-01-18T01:50:47.105",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534381,1768701047115,-500.0,0.00016438,2,"2026-01-18T01:50:47.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534382,1768701047125,-500.0,0.00016438,2,"2026-01-18T01:50:47.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534383,1768701047134,-794.74,0.00016438,2,"2026-01-18T01:50:47.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534384,1768701047143,-500.0,0.00016438,2,"2026-01-18T01:50:47.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534385,1768701047153,-500.0,0.00016438,2,"2026-01-18T01:50:47.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534386,1768701047162,-500.0,0.00016438,2,"2026-01-18T01:50:47.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534387,1768701047172,-500.0,0.00016438,2,"2026-01-18T01:50:47.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534388,1768701047181,-636.77,0.00016438,2,"2026-01-18T01:50:47.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534389,1768701047191,-354.62782011,0.00016438,2,"2026-01-18T01:50:47.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534390,1768701047201,-500.0,0.00016438,2,"2026-01-18T01:50:47.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534391,1768701047210,-505.32428785,0.00016438,2,"2026-01-18T01:50:47.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534392,1768701047220,-744.37,0.00016438,2,"2026-01-18T01:50:47.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534393,1768701047231,-663.56,0.00016438,2,"2026-01-18T01:50:47.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534394,1768701047240,-620.55,0.00016438,2,"2026-01-18T01:50:47.240",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534395,1768701047250,-536.31577519,0.00016438,2,"2026-01-18T01:50:47.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534396,1768701047260,-500.0,0.00016438,2,"2026-01-18T01:50:47.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534397,1768701047271,-500.0,0.00016438,2,"2026-01-18T01:50:47.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534398,1768701047280,-500.0,0.00016438,2,"2026-01-18T01:50:47.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534399,1768701047289,-500.0,0.00016438,2,"2026-01-18T01:50:47.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534400,1768701047299,-500.0,0.00016438,2,"2026-01-18T01:50:47.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534401,1768701047309,-500.0,0.00016438,2,"2026-01-18T01:50:47.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534402,1768701047319,-596.45,0.00016438,2,"2026-01-18T01:50:47.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534403,1768701047328,-500.0,0.00016438,2,"2026-01-18T01:50:47.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534404,1768701047338,-500.0,0.00016438,2,"2026-01-18T01:50:47.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534405,1768701047347,-500.0,0.00016438,2,"2026-01-18T01:50:47.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534406,1768701047356,-500.0,0.00016438,2,"2026-01-18T01:50:47.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534407,1768701047366,-500.0,0.00016438,2,"2026-01-18T01:50:47.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534408,1768701047375,-537.36,0.00016438,2,"2026-01-18T01:50:47.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534409,1768701047385,-500.0,0.00016438,2,"2026-01-18T01:50:47.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534410,1768701047394,-783.46,0.00016438,2,"2026-01-18T01:50:47.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534411,1768701047403,-500.0,0.00016438,2,"2026-01-18T01:50:47.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534412,1768701047413,-500.0,0.00016438,2,"2026-01-18T01:50:47.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534413,1768701047422,-500.0,0.00016438,2,"2026-01-18T01:50:47.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534414,1768701047431,-500.0,0.00016438,2,"2026-01-18T01:50:47.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534415,1768701047441,-500.0,0.00016438,2,"2026-01-18T01:50:47.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534416,1768701047450,-500.0,0.00016438,2,"2026-01-18T01:50:47.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534417,1768701047459,-233.34460054,0.00016438,2,"2026-01-18T01:50:47.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534418,1768701047469,-765.91,0.00016438,2,"2026-01-18T01:50:47.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534419,1768701047479,-500.0,0.00016438,2,"2026-01-18T01:50:47.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534420,1768701047489,-599.18,0.00016438,2,"2026-01-18T01:50:47.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534421,1768701047498,-799.27,0.00016438,2,"2026-01-18T01:50:47.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534422,1768701047507,-500.0,0.00016438,2,"2026-01-18T01:50:47.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534423,1768701047517,-274.22223132,0.00016438,2,"2026-01-18T01:50:47.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534424,1768701047526,-500.0,0.00016438,2,"2026-01-18T01:50:47.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534425,1768701047535,-500.0,0.00016438,2,"2026-01-18T01:50:47.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534426,1768701047544,-505.49019645,0.00016438,2,"2026-01-18T01:50:47.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534427,1768701047553,-532.42059614,0.00016438,2,"2026-01-18T01:50:47.553",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534428,1768701047562,-500.0,0.00016438,2,"2026-01-18T01:50:47.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534429,1768701047571,-500.0,0.00016438,2,"2026-01-18T01:50:47.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534430,1768701047581,-500.0,0.00016438,2,"2026-01-18T01:50:47.581",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534431,1768701047590,-500.0,0.00016438,2,"2026-01-18T01:50:47.590",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534432,1768701047599,-615.08,0.00016438,2,"2026-01-18T01:50:47.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534433,1768701047607,-500.0,0.00016438,2,"2026-01-18T01:50:47.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534434,1768701047617,-500.0,0.00016438,2,"2026-01-18T01:50:47.617",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534435,1768701047627,-518.38,0.00016438,2,"2026-01-18T01:50:47.627",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534436,1768701047636,-500.0,0.00016438,2,"2026-01-18T01:50:47.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534437,1768701047645,-514.24,0.00016438,2,"2026-01-18T01:50:47.645",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534438,1768701047658,-555.33,0.00016438,2,"2026-01-18T01:50:47.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534439,1768701047668,-500.0,0.00016438,2,"2026-01-18T01:50:47.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534440,1768701047678,-281.31636008,0.00016438,2,"2026-01-18T01:50:47.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534441,1768701047689,-500.0,0.00016438,2,"2026-01-18T01:50:47.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534442,1768701047698,-601.11,0.00016438,2,"2026-01-18T01:50:47.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534443,1768701047707,-500.0,0.00016438,2,"2026-01-18T01:50:47.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534444,1768701047719,-151.0,0.00016438,2,"2026-01-18T01:50:47.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534445,1768701047728,-8293.53,0.00016438,2,"2026-01-18T01:50:47.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534446,1768701047737,-151.0,0.00016438,2,"2026-01-18T01:50:47.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534447,1768701047746,-500.0,0.00016438,2,"2026-01-18T01:50:47.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534448,1768701047756,-151.0,0.00016438,2,"2026-01-18T01:50:47.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534449,1768701047765,-500.0,0.00016438,2,"2026-01-18T01:50:47.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534450,1768701047774,-708.04,0.00016438,2,"2026-01-18T01:50:47.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534451,1768701047784,-500.0,0.00016438,2,"2026-01-18T01:50:47.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534452,1768701047793,-425.63513335,0.00016438,2,"2026-01-18T01:50:47.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534453,1768701047802,-514.16210893,0.00016438,2,"2026-01-18T01:50:47.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534454,1768701047812,-500.0,0.00016438,2,"2026-01-18T01:50:47.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534455,1768701047820,-1066.04,0.00016438,2,"2026-01-18T01:50:47.820",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534456,1768701047830,-500.0,0.00016438,2,"2026-01-18T01:50:47.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534457,1768701047839,-546.43,0.00016438,2,"2026-01-18T01:50:47.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534458,1768701047848,-500.0,0.00016438,2,"2026-01-18T01:50:47.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534459,1768701047857,-500.0,0.00016438,2,"2026-01-18T01:50:47.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534460,1768701047866,-500.0,0.00016438,2,"2026-01-18T01:50:47.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534461,1768701047875,-500.0,0.00016438,2,"2026-01-18T01:50:47.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534462,1768701047885,-600.0,0.00016438,2,"2026-01-18T01:50:47.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534463,1768701047894,-151.0,0.00016438,2,"2026-01-18T01:50:47.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534464,1768701047904,-151.0,0.00016438,2,"2026-01-18T01:50:47.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534465,1768701047913,-157.636418,0.00016438,2,"2026-01-18T01:50:47.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534466,1768701047922,-151.0,0.00016438,2,"2026-01-18T01:50:47.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534467,1768701047932,-151.0,0.00016438,2,"2026-01-18T01:50:47.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534468,1768701047941,-151.0,0.00016438,2,"2026-01-18T01:50:47.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534469,1768701047951,-151.0,0.00016438,2,"2026-01-18T01:50:47.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534470,1768701047960,-151.0,0.00016438,2,"2026-01-18T01:50:47.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534471,1768701047970,-151.0,0.00016438,2,"2026-01-18T01:50:47.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534472,1768701047979,-151.0,0.00016438,2,"2026-01-18T01:50:47.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534473,1768701047989,-151.0,0.00016438,2,"2026-01-18T01:50:47.989",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534474,1768701047998,-151.0,0.00016438,2,"2026-01-18T01:50:47.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534475,1768701048011,-151.0,0.00016438,2,"2026-01-18T01:50:48.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534476,1768701048020,-1000.0,0.00016438,2,"2026-01-18T01:50:48.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534477,1768701048030,-151.0,0.00016438,2,"2026-01-18T01:50:48.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534478,1768701048039,-151.0,0.00016438,2,"2026-01-18T01:50:48.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534479,1768701048051,-166.29951,0.00016438,2,"2026-01-18T01:50:48.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534480,1768701048060,-158.002492,0.00016438,2,"2026-01-18T01:50:48.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534481,1768701048070,-151.0,0.00016438,2,"2026-01-18T01:50:48.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534482,1768701048080,-151.0,0.00016438,2,"2026-01-18T01:50:48.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534483,1768701048090,-151.0,0.00016438,2,"2026-01-18T01:50:48.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534484,1768701048100,-151.0,0.00016438,2,"2026-01-18T01:50:48.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534485,1768701048110,-151.0,0.00016438,2,"2026-01-18T01:50:48.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534486,1768701048119,-151.0,0.00016438,2,"2026-01-18T01:50:48.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534487,1768701048129,-187.558541,0.00016438,2,"2026-01-18T01:50:48.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534488,1768701048138,-153.301728,0.00016438,2,"2026-01-18T01:50:48.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534489,1768701048147,-151.0,0.00016438,2,"2026-01-18T01:50:48.147",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534490,1768701048156,-151.0,0.00016438,2,"2026-01-18T01:50:48.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534491,1768701048170,-151.0,0.00016438,2,"2026-01-18T01:50:48.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534492,1768701048180,-186.207001,0.00016438,2,"2026-01-18T01:50:48.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534493,1768701048189,-153.851081,0.00016438,2,"2026-01-18T01:50:48.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534494,1768701048198,-151.0,0.00016438,2,"2026-01-18T01:50:48.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534495,1768701048207,-151.0,0.00016438,2,"2026-01-18T01:50:48.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534496,1768701048216,-151.0,0.00016438,2,"2026-01-18T01:50:48.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534497,1768701048225,-151.0,0.00016438,2,"2026-01-18T01:50:48.225",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534498,1768701048235,-151.0,0.00016438,2,"2026-01-18T01:50:48.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534499,1768701048246,-156.739227,0.00016438,2,"2026-01-18T01:50:48.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534500,1768701048255,-151.0,0.00016438,2,"2026-01-18T01:50:48.255",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534501,1768701048264,-156.693224,0.00016438,2,"2026-01-18T01:50:48.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534502,1768701048274,-151.0,0.00016438,2,"2026-01-18T01:50:48.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534503,1768701048283,-210.346755,0.00016438,2,"2026-01-18T01:50:48.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534504,1768701048291,-151.0,0.00016438,2,"2026-01-18T01:50:48.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534505,1768701048300,-151.0,0.00016438,2,"2026-01-18T01:50:48.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534506,1768701048308,-151.0,0.00016438,2,"2026-01-18T01:50:48.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534507,1768701048318,-151.0,0.00016438,2,"2026-01-18T01:50:48.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534508,1768701048327,-151.0,0.00016438,2,"2026-01-18T01:50:48.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534509,1768701048336,-151.0,0.00016438,2,"2026-01-18T01:50:48.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534510,1768701048346,-151.0,0.00016438,2,"2026-01-18T01:50:48.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534511,1768701048356,-151.0,0.00016438,2,"2026-01-18T01:50:48.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534512,1768701048365,-151.0,0.00016438,2,"2026-01-18T01:50:48.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534513,1768701048374,-151.0,0.00016438,2,"2026-01-18T01:50:48.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534514,1768701048384,-151.0,0.00016438,2,"2026-01-18T01:50:48.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534515,1768701048393,-157.333131,0.00016438,2,"2026-01-18T01:50:48.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534516,1768701048402,-151.0,0.00016438,2,"2026-01-18T01:50:48.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534517,1768701048411,-151.0,0.00016438,2,"2026-01-18T01:50:48.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534518,1768701048420,-151.0,0.00016438,2,"2026-01-18T01:50:48.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534519,1768701048430,-151.0,0.00016438,2,"2026-01-18T01:50:48.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534520,1768701048440,-151.0,0.00016438,2,"2026-01-18T01:50:48.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534521,1768701048449,-221.188141,0.00016438,2,"2026-01-18T01:50:48.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534522,1768701048458,-151.0,0.00016438,2,"2026-01-18T01:50:48.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534523,1768701048467,-151.0,0.00016438,2,"2026-01-18T01:50:48.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534524,1768701048475,-151.0,0.00016438,2,"2026-01-18T01:50:48.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534525,1768701048485,-162.377635,0.00016438,2,"2026-01-18T01:50:48.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534526,1768701048494,-162.377635,0.00016438,2,"2026-01-18T01:50:48.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534527,1768701048503,-162.377635,0.00016438,2,"2026-01-18T01:50:48.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534528,1768701048512,-162.377635,0.00016438,2,"2026-01-18T01:50:48.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534529,1768701048521,-162.377635,0.00016438,2,"2026-01-18T01:50:48.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534530,1768701048529,-162.377635,0.00016438,2,"2026-01-18T01:50:48.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534531,1768701048539,-162.377635,0.00016438,2,"2026-01-18T01:50:48.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534532,1768701048547,-162.377635,0.00016438,2,"2026-01-18T01:50:48.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534533,1768701048557,-162.377635,0.00016438,2,"2026-01-18T01:50:48.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534534,1768701048565,-162.377635,0.00016438,2,"2026-01-18T01:50:48.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534535,1768701048572,-162.377635,0.00016438,2,"2026-01-18T01:50:48.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534536,1768701048579,-162.377635,0.00016438,2,"2026-01-18T01:50:48.579",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534537,1768701048588,-151.0,0.00016438,2,"2026-01-18T01:50:48.588",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534538,1768701048595,-151.0,0.00016438,2,"2026-01-18T01:50:48.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534539,1768701048603,-151.0,0.00016438,2,"2026-01-18T01:50:48.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534540,1768701048610,-151.0,0.00016438,2,"2026-01-18T01:50:48.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534541,1768701048618,-151.0,0.00016438,2,"2026-01-18T01:50:48.618",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534542,1768701048626,-151.0,0.00016438,2,"2026-01-18T01:50:48.626",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534543,1768701048635,-151.0,0.00016438,2,"2026-01-18T01:50:48.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534544,1768701048644,-151.0,0.00016438,2,"2026-01-18T01:50:48.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534545,1768701048653,-151.0,0.00016438,2,"2026-01-18T01:50:48.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534546,1768701048662,-151.0,0.00016438,2,"2026-01-18T01:50:48.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534547,1768701048671,-164.312542,0.00016438,2,"2026-01-18T01:50:48.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534548,1768701048681,-151.0,0.00016438,2,"2026-01-18T01:50:48.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534549,1768701048690,-151.0,0.00016438,2,"2026-01-18T01:50:48.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534550,1768701048699,-151.0,0.00016438,2,"2026-01-18T01:50:48.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534551,1768701048709,-173.050334,0.00016438,2,"2026-01-18T01:50:48.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534552,1768701048718,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.718",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534553,1768701048727,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534554,1768701048737,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534555,1768701048746,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534556,1768701048755,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534557,1768701048764,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534558,1768701048773,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534559,1768701048781,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534560,1768701048790,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534561,1768701048799,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534562,1768701048808,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.808",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534563,1768701048817,-2377.306619,0.00016438,2,"2026-01-18T01:50:48.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534564,1768701048826,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534565,1768701048835,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534566,1768701048844,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.844",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534567,1768701048853,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534568,1768701048862,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534569,1768701048872,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534570,1768701048882,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534571,1768701048891,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534572,1768701048901,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534573,1768701048911,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534574,1768701048921,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534575,1768701048930,-2741.056165,0.00016438,2,"2026-01-18T01:50:48.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534576,1768701048939,-151.0,0.00016438,2,"2026-01-18T01:50:48.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534577,1768701048948,-151.0,0.00016438,2,"2026-01-18T01:50:48.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534578,1768701048957,-151.0,0.00016438,2,"2026-01-18T01:50:48.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534579,1768701048968,-366.019392,0.00016438,2,"2026-01-18T01:50:48.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534580,1768701048977,-151.0,0.00016438,2,"2026-01-18T01:50:48.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534581,1768701048986,-366.019392,0.00016438,2,"2026-01-18T01:50:48.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534582,1768701048995,-151.0,0.00016438,2,"2026-01-18T01:50:48.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534583,1768701049005,-366.019392,0.00016438,2,"2026-01-18T01:50:49.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534584,1768701049015,-167.177574,0.00016438,2,"2026-01-18T01:50:49.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534585,1768701049024,-366.019392,0.00016438,2,"2026-01-18T01:50:49.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534586,1768701049033,-366.019392,0.00016438,2,"2026-01-18T01:50:49.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534587,1768701049042,-366.019392,0.00016438,2,"2026-01-18T01:50:49.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534588,1768701049051,-366.019392,0.00016438,2,"2026-01-18T01:50:49.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534589,1768701049060,-366.019392,0.00016438,2,"2026-01-18T01:50:49.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534590,1768701049070,-366.019392,0.00016438,2,"2026-01-18T01:50:49.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534591,1768701049079,-366.019392,0.00016438,2,"2026-01-18T01:50:49.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534592,1768701049088,-366.019392,0.00016438,2,"2026-01-18T01:50:49.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534593,1768701049098,-366.019392,0.00016438,2,"2026-01-18T01:50:49.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534594,1768701049108,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534595,1768701049117,-151.0,0.00016438,2,"2026-01-18T01:50:49.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534596,1768701049126,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534597,1768701049135,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534598,1768701049145,-151.0,0.00016438,2,"2026-01-18T01:50:49.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534599,1768701049154,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534600,1768701049163,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534601,1768701049172,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534602,1768701049181,-151.0,0.00016438,2,"2026-01-18T01:50:49.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534603,1768701049191,-151.0,0.00016438,2,"2026-01-18T01:50:49.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534604,1768701049200,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534605,1768701049209,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534606,1768701049219,-170.275645,0.00016438,2,"2026-01-18T01:50:49.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534607,1768701049228,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534608,1768701049241,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534609,1768701049251,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534610,1768701049261,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534611,1768701049271,-151.0,0.00016438,2,"2026-01-18T01:50:49.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534612,1768701049280,-154.55524937,0.00016438,2,"2026-01-18T01:50:49.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534613,1768701049289,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534614,1768701049299,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534615,1768701049309,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534616,1768701049318,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534617,1768701049328,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534618,1768701049337,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534619,1768701049346,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534620,1768701049355,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534621,1768701049365,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534622,1768701049374,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534623,1768701049383,-151.0,0.00016438,2,"2026-01-18T01:50:49.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534624,1768701049392,-1116.575344,0.00016438,2,"2026-01-18T01:50:49.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534625,1768701049402,-151.0,0.00016438,2,"2026-01-18T01:50:49.402",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534626,1768701049411,-2756.62257,0.00016438,2,"2026-01-18T01:50:49.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534627,1768701049421,-153.546053,0.00016438,2,"2026-01-18T01:50:49.421",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534628,1768701049430,-151.0,0.00016438,2,"2026-01-18T01:50:49.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534629,1768701049439,-154.782477,0.00016438,2,"2026-01-18T01:50:49.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534630,1768701049449,-151.0,0.00016438,2,"2026-01-18T01:50:49.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534631,1768701049458,-151.0,0.00016438,2,"2026-01-18T01:50:49.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534632,1768701049467,-164.580348,0.00016438,2,"2026-01-18T01:50:49.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534633,1768701049477,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534634,1768701049487,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534635,1768701049498,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534636,1768701049510,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534637,1768701049519,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534638,1768701049529,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534639,1768701049539,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534640,1768701049549,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534641,1768701049559,-151.0,0.00016438,2,"2026-01-18T01:50:49.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534642,1768701049568,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534643,1768701049578,-151.0,0.00016438,2,"2026-01-18T01:50:49.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534644,1768701049592,-151.0,0.00016438,2,"2026-01-18T01:50:49.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534645,1768701049605,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534646,1768701049614,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534647,1768701049623,-151.0,0.00016438,2,"2026-01-18T01:50:49.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534648,1768701049632,-3476.344297,0.00016438,2,"2026-01-18T01:50:49.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534649,1768701049642,-151.0,0.00016438,2,"2026-01-18T01:50:49.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534650,1768701049651,-151.0,0.00016438,2,"2026-01-18T01:50:49.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534651,1768701049660,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534652,1768701049669,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534653,1768701049678,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534654,1768701049688,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534655,1768701049697,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534656,1768701049707,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534657,1768701049716,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534658,1768701049726,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534659,1768701049735,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534660,1768701049744,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534661,1768701049755,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534662,1768701049765,-1999.623966,0.00016438,2,"2026-01-18T01:50:49.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534663,1768701049774,-151.0,0.00016438,2,"2026-01-18T01:50:49.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534664,1768701049784,-280.397232,0.00016438,2,"2026-01-18T01:50:49.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534665,1768701049793,-151.0,0.00016438,2,"2026-01-18T01:50:49.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534666,1768701049803,-151.0,0.00016438,2,"2026-01-18T01:50:49.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534667,1768701049814,-151.0,0.00016438,2,"2026-01-18T01:50:49.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534668,1768701049824,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534669,1768701049834,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534670,1768701049843,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534671,1768701049854,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534672,1768701049865,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.865",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534673,1768701049875,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534674,1768701049885,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534675,1768701049894,-1054.529874,0.00016438,2,"2026-01-18T01:50:49.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534676,1768701049904,-848.625997,0.00016438,2,"2026-01-18T01:50:49.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534677,1768701049913,-639.63573614,0.00016438,2,"2026-01-18T01:50:49.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534678,1768701051362,-151.0,0.00015775,2,"2026-01-18T01:50:51.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534679,1768701051372,-414.89413786,0.00016438,2,"2026-01-18T01:50:51.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534680,1768701051383,-566.34155845,0.00016438,2,"2026-01-18T01:50:51.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534681,1768701051451,-282.28443855,0.00016438,2,"2026-01-18T01:50:51.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534682,1768701051461,-848.625997,0.00016438,2,"2026-01-18T01:50:51.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534683,1768701051471,-1054.529874,0.00016438,2,"2026-01-18T01:50:51.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534684,1768701051480,-1054.529874,0.00016438,2,"2026-01-18T01:50:51.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534685,1768701051489,-848.625997,0.00016438,2,"2026-01-18T01:50:51.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534686,1768701051498,-1054.529874,0.00016438,2,"2026-01-18T01:50:51.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534687,1768701051508,-848.625997,0.00016438,2,"2026-01-18T01:50:51.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534688,1768701051519,-848.625997,0.00016438,2,"2026-01-18T01:50:51.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534689,1768701051529,-848.625997,0.00016438,2,"2026-01-18T01:50:51.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534690,1768701051539,-848.625997,0.00016438,2,"2026-01-18T01:50:51.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534691,1768701051550,-848.625997,0.00016438,2,"2026-01-18T01:50:51.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534692,1768701051560,-848.625997,0.00016438,2,"2026-01-18T01:50:51.560",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534693,1768701051570,-848.625997,0.00016438,2,"2026-01-18T01:50:51.570",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534694,1768701051579,-848.625997,0.00016438,2,"2026-01-18T01:50:51.579",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534695,1768701051588,-476.594437,0.00016438,2,"2026-01-18T01:50:51.588",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534696,1768701051597,-151.0,0.00016438,2,"2026-01-18T01:50:51.597",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534697,1768701051607,-476.594437,0.00016438,2,"2026-01-18T01:50:51.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534698,1768701051616,-151.0,0.00016438,2,"2026-01-18T01:50:51.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534699,1768701051626,-476.594437,0.00016438,2,"2026-01-18T01:50:51.626",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534700,1768701051635,-151.0,0.00016438,2,"2026-01-18T01:50:51.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534701,1768701051645,-476.594437,0.00016438,2,"2026-01-18T01:50:51.645",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534702,1768701051654,-476.594437,0.00016438,2,"2026-01-18T01:50:51.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534703,1768701051664,-476.594437,0.00016438,2,"2026-01-18T01:50:51.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534704,1768701051673,-476.594437,0.00016438,2,"2026-01-18T01:50:51.673",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534705,1768701051683,-476.594437,0.00016438,2,"2026-01-18T01:50:51.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534706,1768701051692,-476.594437,0.00016438,2,"2026-01-18T01:50:51.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534707,1768701051702,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534708,1768701051711,-151.0,0.00016438,2,"2026-01-18T01:50:51.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534709,1768701051721,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534710,1768701051730,-476.594437,0.00016438,2,"2026-01-18T01:50:51.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534711,1768701051740,-188.699403,0.00016438,2,"2026-01-18T01:50:51.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534712,1768701051750,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534713,1768701051761,-476.594437,0.00016438,2,"2026-01-18T01:50:51.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534714,1768701051771,-476.594437,0.00016438,2,"2026-01-18T01:50:51.771",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534715,1768701051780,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534716,1768701051790,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534717,1768701051800,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534718,1768701051810,-151.0,0.00016438,2,"2026-01-18T01:50:51.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534719,1768701051819,-157.054902,0.00016438,2,"2026-01-18T01:50:51.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534720,1768701051829,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534721,1768701051838,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.838",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534722,1768701051847,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534723,1768701051856,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534724,1768701051867,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534725,1768701051876,-3134.37211,0.00016438,2,"2026-01-18T01:50:51.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534726,1768701051886,-151.0,0.00016438,2,"2026-01-18T01:50:51.886",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534727,1768701051895,-151.0,0.00016438,2,"2026-01-18T01:50:51.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534728,1768701051904,-151.0,0.00016438,2,"2026-01-18T01:50:51.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534729,1768701051914,-151.0,0.00016438,2,"2026-01-18T01:50:51.914",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534730,1768701051923,-151.0,0.00016438,2,"2026-01-18T01:50:51.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534731,1768701051933,-151.0,0.00016438,2,"2026-01-18T01:50:51.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534732,1768701051945,-1018.427586,0.00016438,2,"2026-01-18T01:50:51.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534733,1768701051955,-151.0,0.00016438,2,"2026-01-18T01:50:51.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534734,1768701051967,-1018.427586,0.00016438,2,"2026-01-18T01:50:51.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534735,1768701051976,-1759.5543,0.00016438,2,"2026-01-18T01:50:51.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534736,1768701051986,-216.124818,0.00016438,2,"2026-01-18T01:50:51.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534737,1768701051995,-1018.427586,0.00016438,2,"2026-01-18T01:50:51.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534738,1768701052005,-1759.5543,0.00016438,2,"2026-01-18T01:50:52.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534739,1768701052015,-151.0,0.00016438,2,"2026-01-18T01:50:52.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534740,1768701052025,-1759.5543,0.00016438,2,"2026-01-18T01:50:52.025",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534741,1768701052034,-154.762257,0.00016438,2,"2026-01-18T01:50:52.034",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534742,1768701052044,-1018.427586,0.00016438,2,"2026-01-18T01:50:52.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534743,1768701052053,-1018.427586,0.00016438,2,"2026-01-18T01:50:52.053",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534744,1768701052063,-1759.5543,0.00016438,2,"2026-01-18T01:50:52.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534745,1768701052072,-1018.427586,0.00016438,2,"2026-01-18T01:50:52.072",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534746,1768701052082,-1759.5543,0.00016438,2,"2026-01-18T01:50:52.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534747,1768701052092,-1759.5543,0.00016438,2,"2026-01-18T01:50:52.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534748,1768701052101,-1218.041822,0.00016438,2,"2026-01-18T01:50:52.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534749,1768701052111,-200.0,0.00016438,4,"2026-01-18T01:50:52.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534750,1768701052120,-200.0,0.00016438,4,"2026-01-18T01:50:52.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534751,1768701052130,-150.0,0.0001645,2,"2026-01-18T01:50:52.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534752,1768701052139,-150.0,0.00016456,2,"2026-01-18T01:50:52.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534753,1768701052149,-150.0,0.00016467,2,"2026-01-18T01:50:52.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534754,1768701052158,-150.0,0.00016475,2,"2026-01-18T01:50:52.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534755,1768701052168,-150.0,0.0001648,2,"2026-01-18T01:50:52.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534756,1768701052178,-150.0,0.00016484,2,"2026-01-18T01:50:52.178",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534757,1768701052188,-179.52,0.00016484,2,"2026-01-18T01:50:52.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534758,1768701052198,-150.0,0.00016486,2,"2026-01-18T01:50:52.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534759,1768701052208,-500.0,0.000165,2,"2026-01-18T01:50:52.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534760,1768701052219,-1076.47,0.000165,2,"2026-01-18T01:50:52.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534761,1768701052228,-300.0,0.00016504,2,"2026-01-18T01:50:52.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534762,1768701052241,-150.0,0.00016505,2,"2026-01-18T01:50:52.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534763,1768701052250,-157.062568,0.00016505,2,"2026-01-18T01:50:52.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534764,1768701052261,-194.161872,0.00016505,2,"2026-01-18T01:50:52.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534765,1768701052271,-162.377635,0.00016505,2,"2026-01-18T01:50:52.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534766,1768701052281,-162.377635,0.00016505,2,"2026-01-18T01:50:52.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534767,1768701052290,-162.377635,0.00016505,2,"2026-01-18T01:50:52.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534768,1768701052299,-162.377635,0.00016505,2,"2026-01-18T01:50:52.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534769,1768701052309,-151.0,0.00016505,2,"2026-01-18T01:50:52.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534770,1768701052320,-151.0,0.00016505,2,"2026-01-18T01:50:52.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534771,1768701052329,-16506.2107053,0.00016509,2,"2026-01-18T01:50:52.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534772,1768701052339,-556.9,0.00016515,2,"2026-01-18T01:50:52.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534773,1768701052348,-150.0,0.00016515,2,"2026-01-18T01:50:52.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534774,1768701052358,-150.0,0.00016523,2,"2026-01-18T01:50:52.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534775,1768701052367,-150.0,0.00016528,2,"2026-01-18T01:50:52.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534776,1768701052377,-150.0,0.00016529,2,"2026-01-18T01:50:52.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534777,1768701052387,-150.0,0.00016544,2,"2026-01-18T01:50:52.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534778,1768701052396,-150.0,0.00016544,2,"2026-01-18T01:50:52.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534779,1768701052405,-150.0,0.00016544,2,"2026-01-18T01:50:52.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534780,1768701052415,-150.0,0.00016553,2,"2026-01-18T01:50:52.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534781,1768701052424,-150.0,0.00016559,2,"2026-01-18T01:50:52.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534782,1768701052434,-150.0,0.00016563,2,"2026-01-18T01:50:52.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534783,1768701052443,-150.0,0.00016578,2,"2026-01-18T01:50:52.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534784,1768701052819,-150.0,0.00016587,2,"2026-01-18T01:50:52.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534785,1768701052830,-307.41120212,0.00016595,2,"2026-01-18T01:50:52.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534786,1768701052840,-2381.85609984,0.00016596,2,"2026-01-18T01:50:52.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534787,1768701052849,-6285.75593212,0.00016596,2,"2026-01-18T01:50:52.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534788,1768701052859,-11088.81853872,0.00016596,2,"2026-01-18T01:50:52.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534789,1768701052869,-151.0,0.00016596,2,"2026-01-18T01:50:52.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534790,1768701052879,-151.0,0.00016596,2,"2026-01-18T01:50:52.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534791,1768701052889,-151.0,0.00016596,2,"2026-01-18T01:50:52.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534792,1768701052900,-151.0,0.00016596,2,"2026-01-18T01:50:52.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534793,1768701052909,-151.0,0.00016596,2,"2026-01-18T01:50:52.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534794,1768701052919,-151.0,0.00016596,2,"2026-01-18T01:50:52.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534795,1768701052929,-254.77563431,0.00016596,2,"2026-01-18T01:50:52.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534796,1768701052939,-557785.46929596,0.000166,2,"2026-01-18T01:50:52.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534797,1768701052949,-150.0,0.00016601,2,"2026-01-18T01:50:52.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534798,1768701052958,-150.0,0.00016602,2,"2026-01-18T01:50:52.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534799,1768701052968,-19055.69468425,0.00016604,2,"2026-01-18T01:50:52.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534800,1768701052978,-476.594437,0.00016604,2,"2026-01-18T01:50:52.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534801,1768701052988,-476.594437,0.00016604,2,"2026-01-18T01:50:52.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534802,1768701052997,-279.116326,0.00016604,2,"2026-01-18T01:50:52.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534803,1768701053007,-476.594437,0.00016604,2,"2026-01-18T01:50:53.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534804,1768701053017,-476.594437,0.00016604,2,"2026-01-18T01:50:53.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534805,1768701053028,-151.0,0.00016604,2,"2026-01-18T01:50:53.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534806,1768701053038,-1018.427586,0.00016604,2,"2026-01-18T01:50:53.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534807,1768701053048,-1759.5543,0.00016604,2,"2026-01-18T01:50:53.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534808,1768701053058,-1018.427586,0.00016604,2,"2026-01-18T01:50:53.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534809,1768701053068,-1135.36,0.00016605,2,"2026-01-18T01:50:53.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534810,1768701053077,-150.0,0.00016606,2,"2026-01-18T01:50:53.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534811,1768701053087,-5268.17964723,0.00016612,2,"2026-01-18T01:50:53.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534812,1768701053097,-150.0,0.00016612,2,"2026-01-18T01:50:53.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534813,1768701053107,-150.0,0.00016625,2,"2026-01-18T01:50:53.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534814,1768701053117,-510.0,0.00016625,2,"2026-01-18T01:50:53.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534815,1768701053129,-150.0,0.00016626,2,"2026-01-18T01:50:53.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534816,1768701053140,-500.0,0.00016632,2,"2026-01-18T01:50:53.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534817,1768701053151,-150.0,0.00016632,2,"2026-01-18T01:50:53.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534818,1768701053161,-150.0,0.00016633,2,"2026-01-18T01:50:53.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534819,1768701053171,-16506.2107053,0.0001664,2,"2026-01-18T01:50:53.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534820,1768701053182,-150.0,0.0001665,2,"2026-01-18T01:50:53.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534821,1768701053192,-491.33634829,0.0001665,2,"2026-01-18T01:50:53.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534822,1768701053202,-321.0,0.00016658,4,"2026-01-18T01:50:53.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534823,1768701053212,-150.0,0.00016658,2,"2026-01-18T01:50:53.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534824,1768701053222,-150.0,0.00016658,2,"2026-01-18T01:50:53.222",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534825,1768701053233,-150.0,0.00016658,2,"2026-01-18T01:50:53.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534826,1768701053247,-150.0,0.00016658,2,"2026-01-18T01:50:53.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534827,1768701053258,-150.0,0.00016658,2,"2026-01-18T01:50:53.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534828,1768701053267,-286.01190174,0.00016661,2,"2026-01-18T01:50:53.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534829,1768701053278,-150.0,0.00016675,2,"2026-01-18T01:50:53.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534830,1768701053288,-150.0,0.00016681,2,"2026-01-18T01:50:53.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534831,1768701053297,-150.0,0.00016685,2,"2026-01-18T01:50:53.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534832,1768701053308,-500.0,0.00016687,2,"2026-01-18T01:50:53.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534833,1768701053318,-166.67,0.00016692,2,"2026-01-18T01:50:53.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534834,1768701053328,-150.0,0.00016699,2,"2026-01-18T01:50:53.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534835,1768701053338,-150.0,0.00016708,2,"2026-01-18T01:50:53.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534836,1768701053348,-508.48556466,0.00016711,2,"2026-01-18T01:50:53.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534837,1768701053357,-300.0,0.00016711,2,"2026-01-18T01:50:53.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534838,1768701053367,-300.0,0.00016711,2,"2026-01-18T01:50:53.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534839,1768701053376,-151.0,0.00016712,2,"2026-01-18T01:50:53.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534840,1768701053386,-151.0,0.00016712,2,"2026-01-18T01:50:53.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534841,1768701053395,-151.0,0.00016712,2,"2026-01-18T01:50:53.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534842,1768701053405,-151.0,0.00016712,2,"2026-01-18T01:50:53.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534843,1768701053414,-402.75557,0.00016712,2,"2026-01-18T01:50:53.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534844,1768701053424,-402.75557,0.00016712,2,"2026-01-18T01:50:53.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534845,1768701053434,-213.491679,0.00016712,2,"2026-01-18T01:50:53.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534846,1768701053443,-402.75557,0.00016712,2,"2026-01-18T01:50:53.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534847,1768701053452,-151.0,0.00016712,2,"2026-01-18T01:50:53.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534848,1768701053462,-213.491679,0.00016712,2,"2026-01-18T01:50:53.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534849,1768701053471,-151.0,0.00016712,2,"2026-01-18T01:50:53.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534850,1768701053495,-151.0,0.00016712,2,"2026-01-18T01:50:53.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534851,1768701053506,-402.75557,0.00016712,2,"2026-01-18T01:50:53.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534852,1768701053516,-213.491679,0.00016712,2,"2026-01-18T01:50:53.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534853,1768701053527,-151.0,0.00016712,2,"2026-01-18T01:50:53.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534854,1768701053538,-213.491679,0.00016712,2,"2026-01-18T01:50:53.538",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534855,1768701053548,-151.0,0.00016712,2,"2026-01-18T01:50:53.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534856,1768701053558,-1639.576858,0.00016712,2,"2026-01-18T01:50:53.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534857,1768701053568,-151.0,0.00016712,2,"2026-01-18T01:50:53.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534858,1768701053578,-373.873446,0.00016712,2,"2026-01-18T01:50:53.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534859,1768701053589,-1639.576858,0.00016712,2,"2026-01-18T01:50:53.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534860,1768701053599,-151.0,0.00016712,2,"2026-01-18T01:50:53.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534861,1768701053609,-1639.576858,0.00016712,2,"2026-01-18T01:50:53.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534862,1768701053619,-151.0,0.00016712,2,"2026-01-18T01:50:53.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534863,1768701053629,-1639.576858,0.00016712,2,"2026-01-18T01:50:53.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534864,1768701053638,-1389.358836,0.00016712,2,"2026-01-18T01:50:53.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534865,1768701053648,-1389.358836,0.00016712,2,"2026-01-18T01:50:53.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534866,1768701053658,-373.873446,0.00016712,2,"2026-01-18T01:50:53.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534867,1768701053668,-1389.358836,0.00016712,2,"2026-01-18T01:50:53.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534868,1768701053678,-373.873446,0.00016712,2,"2026-01-18T01:50:53.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534869,1768701053689,-1389.358836,0.00016712,2,"2026-01-18T01:50:53.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534870,1768701053699,-373.873446,0.00016712,2,"2026-01-18T01:50:53.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534871,1768701053710,-1539.67261,0.00016712,2,"2026-01-18T01:50:53.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534872,1768701053720,-1539.67261,0.00016712,2,"2026-01-18T01:50:53.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534873,1768701053730,-1539.67261,0.00016712,2,"2026-01-18T01:50:53.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534874,1768701053740,-151.0,0.00016712,2,"2026-01-18T01:50:53.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534875,1768701053750,-151.0,0.00016712,2,"2026-01-18T01:50:53.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534876,1768701053761,-1539.67261,0.00016712,2,"2026-01-18T01:50:53.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534877,1768701053772,-151.0,0.00016712,2,"2026-01-18T01:50:53.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534878,1768701053782,-151.0,0.00016712,2,"2026-01-18T01:50:53.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534879,1768701053792,-151.0,0.00016712,2,"2026-01-18T01:50:53.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534880,1768701053802,-246.675139,0.00016712,2,"2026-01-18T01:50:53.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534881,1768701053812,-246.675139,0.00016712,2,"2026-01-18T01:50:53.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534882,1768701053822,-246.675139,0.00016712,2,"2026-01-18T01:50:53.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534883,1768701053831,-246.675139,0.00016712,2,"2026-01-18T01:50:53.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534884,1768701053847,-195.257862,0.00016712,2,"2026-01-18T01:50:53.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534885,1768701053858,-151.0,0.00016712,2,"2026-01-18T01:50:53.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534886,1768701053869,-151.0,0.00016712,2,"2026-01-18T01:50:53.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534887,1768701053879,-151.0,0.00016712,2,"2026-01-18T01:50:53.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534888,1768701053890,-151.0,0.00016712,2,"2026-01-18T01:50:53.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534889,1768701053900,-151.0,0.00016712,2,"2026-01-18T01:50:53.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534890,1768701053910,-151.0,0.00016712,2,"2026-01-18T01:50:53.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534891,1768701053921,-151.0,0.00016712,2,"2026-01-18T01:50:53.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534892,1768701053932,-1706.637944,0.00016712,2,"2026-01-18T01:50:53.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534893,1768701053942,-158.232569,0.00016712,2,"2026-01-18T01:50:53.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534894,1768701053952,-1706.637944,0.00016712,2,"2026-01-18T01:50:53.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534895,1768701053963,-1706.637944,0.00016712,2,"2026-01-18T01:50:53.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534896,1768701053974,-151.0,0.00016712,2,"2026-01-18T01:50:53.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534897,1768701053984,-1706.637944,0.00016712,2,"2026-01-18T01:50:53.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534898,1768701053994,-2186.029181,0.00016712,2,"2026-01-18T01:50:53.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534899,1768701054005,-2186.029181,0.00016712,2,"2026-01-18T01:50:54.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534900,1768701054016,-151.0,0.00016712,2,"2026-01-18T01:50:54.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534901,1768701054027,-2186.029181,0.00016712,2,"2026-01-18T01:50:54.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534902,1768701054037,-205.835696,0.00016712,2,"2026-01-18T01:50:54.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534903,1768701054047,-2186.029181,0.00016712,2,"2026-01-18T01:50:54.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534904,1768701054058,-329.289585,0.00016712,2,"2026-01-18T01:50:54.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534905,1768701054068,-329.289585,0.00016712,2,"2026-01-18T01:50:54.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534906,1768701054078,-329.289585,0.00016712,2,"2026-01-18T01:50:54.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534907,1768701054088,-329.289585,0.00016712,2,"2026-01-18T01:50:54.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534908,1768701054099,-455.437703,0.00016712,2,"2026-01-18T01:50:54.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534909,1768701054109,-455.437703,0.00016712,2,"2026-01-18T01:50:54.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534910,1768701054119,-151.0,0.00016712,2,"2026-01-18T01:50:54.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534911,1768701054130,-455.437703,0.00016712,2,"2026-01-18T01:50:54.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534912,1768701054140,-455.437703,0.00016712,2,"2026-01-18T01:50:54.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534913,1768701054149,-540.318519,0.00016712,2,"2026-01-18T01:50:54.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534914,1768701054160,-540.318519,0.00016712,2,"2026-01-18T01:50:54.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534915,1768701054170,-540.318519,0.00016712,2,"2026-01-18T01:50:54.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534916,1768701054181,-540.318519,0.00016712,2,"2026-01-18T01:50:54.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534917,1768701054191,-1834.734033,0.00016712,2,"2026-01-18T01:50:54.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534918,1768701054206,-1834.734033,0.00016712,2,"2026-01-18T01:50:54.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534919,1768701054217,-1834.734033,0.00016712,2,"2026-01-18T01:50:54.217",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534920,1768701054227,-151.0,0.00016712,2,"2026-01-18T01:50:54.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534921,1768701054245,-1834.734033,0.00016712,2,"2026-01-18T01:50:54.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534922,1768701054255,-151.0,0.00016712,2,"2026-01-18T01:50:54.255",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534923,1768701054265,-1607.061383,0.00016712,2,"2026-01-18T01:50:54.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534924,1768701054275,-1607.061383,0.00016712,2,"2026-01-18T01:50:54.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534925,1768701054285,-151.0,0.00016712,2,"2026-01-18T01:50:54.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534926,1768701054295,-1607.061383,0.00016712,2,"2026-01-18T01:50:54.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534927,1768701054305,-151.0,0.00016712,2,"2026-01-18T01:50:54.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534928,1768701054315,-1607.061383,0.00016712,2,"2026-01-18T01:50:54.315",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534929,1768701054325,-153.347393,0.00016712,2,"2026-01-18T01:50:54.325",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534930,1768701054335,-151.0,0.00016712,2,"2026-01-18T01:50:54.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534931,1768701054346,-151.0,0.00016712,2,"2026-01-18T01:50:54.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534932,1768701054356,-151.0,0.00016712,2,"2026-01-18T01:50:54.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534933,1768701054366,-151.0,0.00016712,2,"2026-01-18T01:50:54.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534934,1768701054376,-151.0,0.00016712,2,"2026-01-18T01:50:54.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534935,1768701054386,-151.0,0.00016712,2,"2026-01-18T01:50:54.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534936,1768701054396,-156.885394,0.00016712,2,"2026-01-18T01:50:54.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534937,1768701054406,-204.097418,0.00016712,2,"2026-01-18T01:50:54.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534938,1768701054416,-151.0,0.00016712,2,"2026-01-18T01:50:54.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534939,1768701054428,-151.0,0.00016712,2,"2026-01-18T01:50:54.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534940,1768701054440,-204.097418,0.00016712,2,"2026-01-18T01:50:54.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534941,1768701054451,-181.920698,0.00016712,2,"2026-01-18T01:50:54.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534942,1768701054462,-151.0,0.00016712,2,"2026-01-18T01:50:54.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534943,1768701054472,-204.097418,0.00016712,2,"2026-01-18T01:50:54.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534944,1768701054484,-181.920698,0.00016712,2,"2026-01-18T01:50:54.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534945,1768701054495,-204.097418,0.00016712,2,"2026-01-18T01:50:54.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534946,1768701054505,-1941.114919,0.00016712,2,"2026-01-18T01:50:54.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534947,1768701054515,-181.920698,0.00016712,2,"2026-01-18T01:50:54.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534948,1768701054525,-181.920698,0.00016712,2,"2026-01-18T01:50:54.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534949,1768701054535,-151.0,0.00016712,2,"2026-01-18T01:50:54.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534950,1768701054545,-1941.114919,0.00016712,2,"2026-01-18T01:50:54.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534951,1768701054555,-1941.114919,0.00016712,2,"2026-01-18T01:50:54.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534952,1768701054570,-1941.114919,0.00016712,2,"2026-01-18T01:50:54.570",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534953,1768701054580,-151.0,0.00016712,2,"2026-01-18T01:50:54.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534954,1768701054590,-151.0,0.00016712,2,"2026-01-18T01:50:54.590",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534955,1768701054600,-151.0,0.00016712,2,"2026-01-18T01:50:54.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534956,1768701054610,-304.220477,0.00016712,2,"2026-01-18T01:50:54.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534957,1768701054619,-304.220477,0.00016712,2,"2026-01-18T01:50:54.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534958,1768701054629,-304.220477,0.00016712,2,"2026-01-18T01:50:54.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534959,1768701054639,-304.220477,0.00016712,2,"2026-01-18T01:50:54.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534960,1768701054649,-151.0,0.00016712,2,"2026-01-18T01:50:54.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534961,1768701054660,-1020.52130826,0.00016712,2,"2026-01-18T01:50:54.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534962,1768701054670,-500.0,0.00016712,2,"2026-01-18T01:50:54.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534963,1768701054680,-541.02,0.00016712,2,"2026-01-18T01:50:54.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534964,1768701054690,-511.64252877,0.00016712,2,"2026-01-18T01:50:54.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534965,1768701054700,-500.0,0.00016712,2,"2026-01-18T01:50:54.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534966,1768701054710,-500.0,0.00016712,2,"2026-01-18T01:50:54.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534967,1768701054719,-684.55,0.00016712,2,"2026-01-18T01:50:54.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534968,1768701054730,-548.5,0.00016712,2,"2026-01-18T01:50:54.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534969,1768701054740,-599.69,0.00016712,2,"2026-01-18T01:50:54.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534970,1768701054750,-500.0,0.00016712,2,"2026-01-18T01:50:54.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534971,1768701054760,-500.0,0.00016712,2,"2026-01-18T01:50:54.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534972,1768701054769,-511.59113891,0.00016712,2,"2026-01-18T01:50:54.769",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534973,1768701054779,-500.0,0.00016712,2,"2026-01-18T01:50:54.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534974,1768701054789,-500.0,0.00016712,2,"2026-01-18T01:50:54.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534975,1768701054799,-500.0,0.00016712,2,"2026-01-18T01:50:54.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534976,1768701054809,-500.0,0.00016712,2,"2026-01-18T01:50:54.809",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534977,1768701054819,-500.0,0.00016712,2,"2026-01-18T01:50:54.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534978,1768701054829,-500.0,0.00016712,2,"2026-01-18T01:50:54.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534979,1768701054840,-506.52123948,0.00016712,2,"2026-01-18T01:50:54.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534980,1768701054851,-500.0,0.00016712,2,"2026-01-18T01:50:54.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534981,1768701054861,-660.87,0.00016712,2,"2026-01-18T01:50:54.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534982,1768701054871,-500.0,0.00016712,2,"2026-01-18T01:50:54.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534983,1768701054881,-500.0,0.00016712,2,"2026-01-18T01:50:54.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534984,1768701054891,-500.0,0.00016712,2,"2026-01-18T01:50:54.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534985,1768701054901,-500.0,0.00016712,2,"2026-01-18T01:50:54.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534986,1768701054911,-621.39,0.00016712,2,"2026-01-18T01:50:54.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534987,1768701054921,-500.0,0.00016712,2,"2026-01-18T01:50:54.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534988,1768701054934,-500.0,0.00016712,2,"2026-01-18T01:50:54.934",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534989,1768701054944,-574.94,0.00016712,2,"2026-01-18T01:50:54.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534990,1768701054955,-510.46818255,0.00016712,2,"2026-01-18T01:50:54.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534991,1768701054965,-504.67740922,0.00016712,2,"2026-01-18T01:50:54.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534992,1768701054975,-500.0,0.00016712,2,"2026-01-18T01:50:54.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534993,1768701054985,-500.0,0.00016712,2,"2026-01-18T01:50:54.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534994,1768701054995,-506.50816436,0.00016712,2,"2026-01-18T01:50:54.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534995,1768701055006,-500.0,0.00016712,2,"2026-01-18T01:50:55.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534996,1768701055016,-500.0,0.00016712,2,"2026-01-18T01:50:55.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534997,1768701055026,-504.85198309,0.00016712,2,"2026-01-18T01:50:55.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534998,1768701055036,-529.95,0.00016712,2,"2026-01-18T01:50:55.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402534999,1768701055046,-500.0,0.00016712,2,"2026-01-18T01:50:55.046",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535000,1768701055056,-500.0,0.00016712,2,"2026-01-18T01:50:55.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535001,1768701055066,-500.0,0.00016712,2,"2026-01-18T01:50:55.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535002,1768701055075,-852.33,0.00016712,2,"2026-01-18T01:50:55.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535003,1768701055085,-507.84151662,0.00016712,2,"2026-01-18T01:50:55.085",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535004,1768701055095,-500.0,0.00016712,2,"2026-01-18T01:50:55.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535005,1768701055105,-500.0,0.00016712,2,"2026-01-18T01:50:55.105",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535006,1768701055115,-545.42,0.00016712,2,"2026-01-18T01:50:55.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535007,1768701055130,-667.78,0.00016712,2,"2026-01-18T01:50:55.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535008,1768701055139,-500.0,0.00016712,2,"2026-01-18T01:50:55.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535009,1768701055150,-500.0,0.00016712,2,"2026-01-18T01:50:55.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535010,1768701055160,-509.10581708,0.00016712,2,"2026-01-18T01:50:55.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535011,1768701055171,-530.71572441,0.00016712,2,"2026-01-18T01:50:55.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535012,1768701055181,-500.0,0.00016712,2,"2026-01-18T01:50:55.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535013,1768701055191,-500.0,0.00016712,2,"2026-01-18T01:50:55.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535014,1768701055201,-503.76661777,0.00016712,2,"2026-01-18T01:50:55.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535015,1768701055211,-500.0,0.00016712,2,"2026-01-18T01:50:55.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535016,1768701055220,-500.0,0.00016712,2,"2026-01-18T01:50:55.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535017,1768701055231,-1092.44,0.00016712,2,"2026-01-18T01:50:55.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535018,1768701055244,-500.0,0.00016712,2,"2026-01-18T01:50:55.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535019,1768701055254,-500.0,0.00016712,2,"2026-01-18T01:50:55.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535020,1768701055264,-500.0,0.00016712,2,"2026-01-18T01:50:55.264",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535021,1768701055274,-500.0,0.00016712,2,"2026-01-18T01:50:55.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535022,1768701055284,-500.0,0.00016712,2,"2026-01-18T01:50:55.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535023,1768701055294,-500.0,0.00016712,2,"2026-01-18T01:50:55.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535024,1768701055304,-500.0,0.00016712,2,"2026-01-18T01:50:55.304",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535025,1768701055489,-500.0,0.00016712,2,"2026-01-18T01:50:55.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535026,1768701055499,-500.0,0.00016712,2,"2026-01-18T01:50:55.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535027,1768701055508,-500.0,0.00016712,2,"2026-01-18T01:50:55.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535028,1768701055517,-500.0,0.00016712,2,"2026-01-18T01:50:55.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535029,1768701055527,-500.0,0.00016712,2,"2026-01-18T01:50:55.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535030,1768701055536,-767.04,0.00016712,2,"2026-01-18T01:50:55.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535031,1768701055545,-500.0,0.00016712,2,"2026-01-18T01:50:55.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535032,1768701055555,-504.72051997,0.00016712,2,"2026-01-18T01:50:55.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535033,1768701055564,-584.53,0.00016712,2,"2026-01-18T01:50:55.564",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535034,1768701055573,-502.68160409,0.00016712,2,"2026-01-18T01:50:55.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535035,1768701055582,-500.0,0.00016712,2,"2026-01-18T01:50:55.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535036,1768701055591,-500.0,0.00016712,2,"2026-01-18T01:50:55.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535037,1768701055601,-500.0,0.00016712,2,"2026-01-18T01:50:55.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535038,1768701055611,-500.0,0.00016712,2,"2026-01-18T01:50:55.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535039,1768701055620,-500.0,0.00016712,2,"2026-01-18T01:50:55.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535040,1768701055629,-500.0,0.00016712,2,"2026-01-18T01:50:55.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535041,1768701055639,-501.68,0.00016712,2,"2026-01-18T01:50:55.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535042,1768701055658,-500.0,0.00016712,2,"2026-01-18T01:50:55.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535043,1768701055668,-846.24,0.00016712,2,"2026-01-18T01:50:55.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535044,1768701055678,-513.14820409,0.00016712,2,"2026-01-18T01:50:55.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535045,1768701055687,-500.0,0.00016712,2,"2026-01-18T01:50:55.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535046,1768701055697,-500.0,0.00016712,2,"2026-01-18T01:50:55.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535047,1768701055706,-500.0,0.00016712,2,"2026-01-18T01:50:55.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535048,1768701055716,-504.13345043,0.00016712,2,"2026-01-18T01:50:55.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535049,1768701055725,-500.0,0.00016712,2,"2026-01-18T01:50:55.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535050,1768701055735,-500.0,0.00016712,2,"2026-01-18T01:50:55.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535051,1768701055744,-500.0,0.00016712,2,"2026-01-18T01:50:55.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535052,1768701055754,-500.0,0.00016712,2,"2026-01-18T01:50:55.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535053,1768701055764,-500.0,0.00016712,2,"2026-01-18T01:50:55.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535054,1768701055774,-537.43260463,0.00016712,2,"2026-01-18T01:50:55.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535055,1768701055783,-500.0,0.00016712,2,"2026-01-18T01:50:55.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535056,1768701055793,-500.0,0.00016712,2,"2026-01-18T01:50:55.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535057,1768701055803,-937.47,0.00016712,2,"2026-01-18T01:50:55.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535058,1768701055812,-500.13,0.00016712,2,"2026-01-18T01:50:55.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535059,1768701055821,-500.05,0.00016712,2,"2026-01-18T01:50:55.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535060,1768701055831,-500.0,0.00016712,2,"2026-01-18T01:50:55.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535061,1768701055840,-500.0,0.00016712,2,"2026-01-18T01:50:55.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535062,1768701055850,-500.0,0.00016712,2,"2026-01-18T01:50:55.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535063,1768701055859,-500.0,0.00016712,2,"2026-01-18T01:50:55.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535064,1768701055869,-500.0,0.00016712,2,"2026-01-18T01:50:55.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535065,1768701055879,-513.1013536,0.00016712,2,"2026-01-18T01:50:55.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535066,1768701055888,-500.0,0.00016712,2,"2026-01-18T01:50:55.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535067,1768701055897,-566.59,0.00016712,2,"2026-01-18T01:50:55.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535068,1768701055907,-500.0,0.00016712,2,"2026-01-18T01:50:55.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535069,1768701055916,-507.5,0.00016712,2,"2026-01-18T01:50:55.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535070,1768701055926,-500.0,0.00016712,2,"2026-01-18T01:50:55.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535071,1768701055935,-500.0,0.00016712,2,"2026-01-18T01:50:55.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535072,1768701055944,-500.0,0.00016712,2,"2026-01-18T01:50:55.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535073,1768701055954,-500.0,0.00016712,2,"2026-01-18T01:50:55.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535074,1768701055964,-500.0,0.00016712,2,"2026-01-18T01:50:55.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535075,1768701055974,-500.0,0.00016712,2,"2026-01-18T01:50:55.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535076,1768701055984,-551.18388925,0.00016712,2,"2026-01-18T01:50:55.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535077,1768701055993,-500.0,0.00016712,2,"2026-01-18T01:50:55.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535078,1768701056003,-500.0,0.00016712,2,"2026-01-18T01:50:56.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535079,1768701056012,-500.0,0.00016712,2,"2026-01-18T01:50:56.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535080,1768701056022,-500.0,0.00016712,2,"2026-01-18T01:50:56.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535081,1768701056031,-500.0,0.00016712,2,"2026-01-18T01:50:56.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535082,1768701056042,-510.44,0.00016712,2,"2026-01-18T01:50:56.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535083,1768701056051,-500.0,0.00016712,2,"2026-01-18T01:50:56.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535084,1768701056061,-500.0,0.00016712,2,"2026-01-18T01:50:56.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535085,1768701056071,-578.21,0.00016712,2,"2026-01-18T01:50:56.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535086,1768701056081,-500.0,0.00016712,2,"2026-01-18T01:50:56.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535087,1768701056091,-500.0,0.00016712,2,"2026-01-18T01:50:56.091",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535088,1768701056101,-500.0,0.00016712,2,"2026-01-18T01:50:56.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535089,1768701056110,-500.0,0.00016712,2,"2026-01-18T01:50:56.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535090,1768701056119,-500.0,0.00016712,2,"2026-01-18T01:50:56.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535091,1768701056129,-666.57,0.00016712,2,"2026-01-18T01:50:56.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535092,1768701056139,-500.0,0.00016712,2,"2026-01-18T01:50:56.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535093,1768701056148,-500.0,0.00016712,2,"2026-01-18T01:50:56.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535094,1768701056158,-500.0,0.00016712,2,"2026-01-18T01:50:56.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535095,1768701056167,-500.0,0.00016712,2,"2026-01-18T01:50:56.167",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535096,1768701056177,-500.0,0.00016712,2,"2026-01-18T01:50:56.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535097,1768701056187,-500.0,0.00016712,2,"2026-01-18T01:50:56.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535098,1768701056202,-620.71,0.00016712,2,"2026-01-18T01:50:56.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535099,1768701056211,-554.66,0.00016712,2,"2026-01-18T01:50:56.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535100,1768701056221,-564.68,0.00016712,2,"2026-01-18T01:50:56.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535101,1768701056231,-503.97797538,0.00016712,2,"2026-01-18T01:50:56.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535102,1768701056243,-500.0,0.00016712,2,"2026-01-18T01:50:56.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535103,1768701056254,-540.03492309,0.00016712,2,"2026-01-18T01:50:56.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535104,1768701056265,-500.0,0.00016712,2,"2026-01-18T01:50:56.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535105,1768701056274,-500.0,0.00016712,2,"2026-01-18T01:50:56.274",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535106,1768701056285,-587.68,0.00016712,2,"2026-01-18T01:50:56.285",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535107,1768701056295,-500.0,0.00016712,2,"2026-01-18T01:50:56.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535108,1768701056304,-500.0,0.00016712,2,"2026-01-18T01:50:56.304",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535109,1768701056315,-479.75743737,0.00016712,2,"2026-01-18T01:50:56.315",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535110,1768701056324,-500.0,0.00016712,2,"2026-01-18T01:50:56.324",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535111,1768701056334,-680.41,0.00016712,2,"2026-01-18T01:50:56.334",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535112,1768701056344,-500.0,0.00016712,2,"2026-01-18T01:50:56.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535113,1768701056354,-500.0,0.00016712,2,"2026-01-18T01:50:56.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535114,1768701056368,-500.0,0.00016712,2,"2026-01-18T01:50:56.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535115,1768701056388,-500.0,0.00016712,2,"2026-01-18T01:50:56.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535116,1768701056406,-500.0,0.00016712,2,"2026-01-18T01:50:56.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535117,1768701056416,-500.0,0.00016712,2,"2026-01-18T01:50:56.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535118,1768701056426,-500.0,0.00016712,2,"2026-01-18T01:50:56.426",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535119,1768701056435,-500.0,0.00016712,2,"2026-01-18T01:50:56.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535120,1768701056445,-500.0,0.00016712,2,"2026-01-18T01:50:56.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535121,1768701056455,-500.0,0.00016712,2,"2026-01-18T01:50:56.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535122,1768701056464,-201.66684037,0.00016712,2,"2026-01-18T01:50:56.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535123,1768701056474,-500.0,0.00016712,2,"2026-01-18T01:50:56.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535124,1768701056484,-500.0,0.00016712,2,"2026-01-18T01:50:56.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535125,1768701056493,-500.0,0.00016712,2,"2026-01-18T01:50:56.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535126,1768701056503,-500.0,0.00016712,2,"2026-01-18T01:50:56.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535127,1768701056512,-500.0,0.00016712,2,"2026-01-18T01:50:56.512",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535128,1768701056522,-500.0,0.00016712,2,"2026-01-18T01:50:56.522",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535129,1768701056531,-538.09712862,0.00016712,2,"2026-01-18T01:50:56.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535130,1768701056540,-500.0,0.00016712,2,"2026-01-18T01:50:56.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535131,1768701056550,-500.0,0.00016712,2,"2026-01-18T01:50:56.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535132,1768701056559,-551.84,0.00016712,2,"2026-01-18T01:50:56.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535133,1768701056568,-500.0,0.00016712,2,"2026-01-18T01:50:56.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535134,1768701056579,-562.35,0.00016712,2,"2026-01-18T01:50:56.579",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535135,1768701056589,-500.0,0.00016712,2,"2026-01-18T01:50:56.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535136,1768701056599,-500.0,0.00016712,2,"2026-01-18T01:50:56.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535137,1768701056608,-500.0,0.00016712,2,"2026-01-18T01:50:56.608",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535138,1768701056618,-500.0,0.00016712,2,"2026-01-18T01:50:56.618",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535139,1768701056628,-500.0,0.00016712,2,"2026-01-18T01:50:56.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535140,1768701056638,-500.0,0.00016712,2,"2026-01-18T01:50:56.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535141,1768701056647,-500.0,0.00016712,2,"2026-01-18T01:50:56.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535142,1768701056656,-500.0,0.00016712,2,"2026-01-18T01:50:56.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535143,1768701056668,-721.75,0.00016712,2,"2026-01-18T01:50:56.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535144,1768701056678,-500.0,0.00016712,2,"2026-01-18T01:50:56.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535145,1768701056688,-500.0,0.00016712,2,"2026-01-18T01:50:56.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535146,1768701056697,-500.0,0.00016712,2,"2026-01-18T01:50:56.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535147,1768701056707,-500.0,0.00016712,2,"2026-01-18T01:50:56.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535148,1768701056716,-605.02356772,0.00016712,2,"2026-01-18T01:50:56.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535149,1768701056725,-500.0,0.00016712,2,"2026-01-18T01:50:56.725",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535150,1768701056734,-500.0,0.00016712,2,"2026-01-18T01:50:56.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535151,1768701056744,-500.0,0.00016712,2,"2026-01-18T01:50:56.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535152,1768701056752,-500.0,0.00016712,2,"2026-01-18T01:50:56.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535153,1768701056762,-500.0,0.00016712,2,"2026-01-18T01:50:56.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535154,1768701056771,-500.0,0.00016712,2,"2026-01-18T01:50:56.771",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535155,1768701056785,-500.0,0.00016712,2,"2026-01-18T01:50:56.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535156,1768701056795,-500.0,0.00016712,2,"2026-01-18T01:50:56.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535157,1768701056804,-500.0,0.00016712,2,"2026-01-18T01:50:56.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535158,1768701056814,-500.0,0.00016712,2,"2026-01-18T01:50:56.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535159,1768701056823,-500.0,0.00016712,2,"2026-01-18T01:50:56.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535160,1768701056834,-500.0,0.00016712,2,"2026-01-18T01:50:56.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535161,1768701056843,-500.0,0.00016712,2,"2026-01-18T01:50:56.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535162,1768701056852,-500.0,0.00016712,2,"2026-01-18T01:50:56.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535163,1768701056862,-500.0,0.00016712,2,"2026-01-18T01:50:56.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535164,1768701056871,-500.0,0.00016712,2,"2026-01-18T01:50:56.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535165,1768701056881,-500.0,0.00016712,2,"2026-01-18T01:50:56.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535166,1768701056891,-500.0,0.00016712,2,"2026-01-18T01:50:56.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535167,1768701056900,-514.42448755,0.00016712,2,"2026-01-18T01:50:56.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535168,1768701056909,-500.0,0.00016712,2,"2026-01-18T01:50:56.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535169,1768701056918,-515.23,0.00016712,2,"2026-01-18T01:50:56.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535170,1768701056928,-500.0,0.00016712,2,"2026-01-18T01:50:56.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535171,1768701056937,-500.0,0.00016712,2,"2026-01-18T01:50:56.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535172,1768701056946,-500.0,0.00016712,2,"2026-01-18T01:50:56.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535173,1768701056957,-547.46,0.00016712,2,"2026-01-18T01:50:56.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535174,1768701056966,-500.0,0.00016712,2,"2026-01-18T01:50:56.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535175,1768701056977,-500.0,0.00016712,2,"2026-01-18T01:50:56.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535176,1768701056986,-444.21475864,0.00016712,2,"2026-01-18T01:50:56.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535177,1768701056996,-500.0,0.00016712,2,"2026-01-18T01:50:56.996",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535178,1768701057005,-500.0,0.00016712,2,"2026-01-18T01:50:57.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535179,1768701057015,-155.43,0.00016712,2,"2026-01-18T01:50:57.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535180,1768701057024,-500.0,0.00016712,2,"2026-01-18T01:50:57.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535181,1768701057034,-500.0,0.00016712,2,"2026-01-18T01:50:57.034",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535182,1768701057044,-500.0,0.00016712,2,"2026-01-18T01:50:57.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535183,1768701057053,-500.0,0.00016712,2,"2026-01-18T01:50:57.053",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535184,1768701057063,-500.0,0.00016712,2,"2026-01-18T01:50:57.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535185,1768701057072,-532.3529165,0.00016712,2,"2026-01-18T01:50:57.072",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535186,1768701057082,-500.0,0.00016712,2,"2026-01-18T01:50:57.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535187,1768701057092,-500.0,0.00016712,2,"2026-01-18T01:50:57.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535188,1768701057101,-500.0,0.00016712,2,"2026-01-18T01:50:57.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535189,1768701057111,-550.58983745,0.00016712,2,"2026-01-18T01:50:57.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535190,1768701057120,-500.0,0.00016712,2,"2026-01-18T01:50:57.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535191,1768701057130,-648.61643335,0.00016712,2,"2026-01-18T01:50:57.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535192,1768701057140,-500.0,0.00016712,2,"2026-01-18T01:50:57.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535193,1768701057150,-500.0,0.00016712,2,"2026-01-18T01:50:57.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535194,1768701057160,-500.0,0.00016712,2,"2026-01-18T01:50:57.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535195,1768701057169,-500.0,0.00016712,2,"2026-01-18T01:50:57.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535196,1768701057179,-500.0,0.00016712,2,"2026-01-18T01:50:57.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535197,1768701057189,-500.0,0.00016712,2,"2026-01-18T01:50:57.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535198,1768701057199,-500.0,0.00016712,2,"2026-01-18T01:50:57.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535199,1768701057209,-792.11,0.00016712,2,"2026-01-18T01:50:57.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535200,1768701057218,-500.0,0.00016712,2,"2026-01-18T01:50:57.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535201,1768701057228,-500.0,0.00016712,2,"2026-01-18T01:50:57.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535202,1768701057239,-500.0,0.00016712,2,"2026-01-18T01:50:57.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535203,1768701057250,-500.0,0.00016712,2,"2026-01-18T01:50:57.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535204,1768701057260,-558.61,0.00016712,2,"2026-01-18T01:50:57.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535205,1768701057270,-504.71730723,0.00016712,2,"2026-01-18T01:50:57.270",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535206,1768701057280,-500.0,0.00016712,2,"2026-01-18T01:50:57.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535207,1768701057291,-500.0,0.00016712,2,"2026-01-18T01:50:57.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535208,1768701057300,-500.0,0.00016712,2,"2026-01-18T01:50:57.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535209,1768701057315,-500.0,0.00016712,2,"2026-01-18T01:50:57.315",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535210,1768701057325,-500.0,0.00016712,2,"2026-01-18T01:50:57.325",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535211,1768701057335,-500.0,0.00016712,2,"2026-01-18T01:50:57.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535212,1768701057345,-500.0,0.00016712,2,"2026-01-18T01:50:57.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535213,1768701057354,-727.15,0.00016712,2,"2026-01-18T01:50:57.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535214,1768701057364,-500.0,0.00016712,2,"2026-01-18T01:50:57.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535215,1768701057374,-500.0,0.00016712,2,"2026-01-18T01:50:57.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535216,1768701057384,-636.28,0.00016712,2,"2026-01-18T01:50:57.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535217,1768701057393,-500.0,0.00016712,2,"2026-01-18T01:50:57.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535218,1768701057403,-500.0,0.00016712,2,"2026-01-18T01:50:57.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535219,1768701057413,-500.0,0.00016712,2,"2026-01-18T01:50:57.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535220,1768701057423,-500.0,0.00016712,2,"2026-01-18T01:50:57.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535221,1768701057432,-500.0,0.00016712,2,"2026-01-18T01:50:57.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535222,1768701057442,-500.0,0.00016712,2,"2026-01-18T01:50:57.442",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535223,1768701057451,-500.0,0.00016712,2,"2026-01-18T01:50:57.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535224,1768701057461,-529.32488313,0.00016712,2,"2026-01-18T01:50:57.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535225,1768701057470,-500.0,0.00016712,2,"2026-01-18T01:50:57.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535226,1768701057480,-593.93,0.00016712,2,"2026-01-18T01:50:57.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535227,1768701057490,-500.0,0.00016712,2,"2026-01-18T01:50:57.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535228,1768701057500,-500.0,0.00016712,2,"2026-01-18T01:50:57.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535229,1768701057509,-934.09,0.00016712,2,"2026-01-18T01:50:57.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535230,1768701057522,-500.0,0.00016712,2,"2026-01-18T01:50:57.522",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535231,1768701057532,-500.0,0.00016712,2,"2026-01-18T01:50:57.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535232,1768701057542,-500.0,0.00016712,2,"2026-01-18T01:50:57.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535233,1768701057551,-500.0,0.00016712,2,"2026-01-18T01:50:57.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535234,1768701057561,-500.0,0.00016712,2,"2026-01-18T01:50:57.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535235,1768701057575,-500.0,0.00016712,2,"2026-01-18T01:50:57.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535236,1768701057585,-509.88,0.00016712,2,"2026-01-18T01:50:57.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535237,1768701057595,-500.0,0.00016712,2,"2026-01-18T01:50:57.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535238,1768701057605,-500.0,0.00016712,2,"2026-01-18T01:50:57.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535239,1768701057615,-151.0,0.00016712,2,"2026-01-18T01:50:57.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535240,1768701057624,-231.54934,0.00016712,2,"2026-01-18T01:50:57.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535241,1768701057634,-500.0,0.00016712,2,"2026-01-18T01:50:57.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535242,1768701057643,-500.0,0.00016712,2,"2026-01-18T01:50:57.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535243,1768701057655,-500.0,0.00016712,2,"2026-01-18T01:50:57.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535244,1768701057666,-537.71,0.00016712,2,"2026-01-18T01:50:57.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535245,1768701057676,-151.0,0.00016712,2,"2026-01-18T01:50:57.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535246,1768701057685,-259.118223,0.00016712,2,"2026-01-18T01:50:57.685",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535247,1768701057695,-513.58741327,0.00016712,2,"2026-01-18T01:50:57.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535248,1768701057705,-500.0,0.00016712,2,"2026-01-18T01:50:57.705",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535249,1768701057719,-500.0,0.00016712,2,"2026-01-18T01:50:57.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535250,1768701057730,-500.0,0.00016712,2,"2026-01-18T01:50:57.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535251,1768701057740,-151.0,0.00016712,2,"2026-01-18T01:50:57.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535252,1768701057755,-500.0,0.00016712,2,"2026-01-18T01:50:57.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535253,1768701057765,-151.0,0.00016712,2,"2026-01-18T01:50:57.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535254,1768701057776,-168.344882,0.00016712,2,"2026-01-18T01:50:57.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535255,1768701057786,-500.0,0.00016712,2,"2026-01-18T01:50:57.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535256,1768701057795,-509.9800841,0.00016712,2,"2026-01-18T01:50:57.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535257,1768701057805,-513.68,0.00016712,2,"2026-01-18T01:50:57.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535258,1768701057816,-418.01785334,0.00016712,2,"2026-01-18T01:50:57.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535259,1768701057826,-987.79,0.00016712,2,"2026-01-18T01:50:57.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535260,1768701057836,-551.38,0.00016712,2,"2026-01-18T01:50:57.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535261,1768701057846,-500.0,0.00016712,2,"2026-01-18T01:50:57.846",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535262,1768701057856,-601.07,0.00016712,2,"2026-01-18T01:50:57.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535263,1768701057866,-500.0,0.00016712,2,"2026-01-18T01:50:57.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535264,1768701057876,-500.0,0.00016712,2,"2026-01-18T01:50:57.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535265,1768701057886,-500.0,0.00016712,2,"2026-01-18T01:50:57.886",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535266,1768701057895,-500.0,0.00016712,2,"2026-01-18T01:50:57.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535267,1768701057905,-500.0,0.00016712,2,"2026-01-18T01:50:57.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535268,1768701057917,-500.0,0.00016712,2,"2026-01-18T01:50:57.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535269,1768701057927,-475.16773791,0.00016712,2,"2026-01-18T01:50:57.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535270,1768701057937,-500.0,0.00016712,2,"2026-01-18T01:50:57.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535271,1768701057947,-500.0,0.00016712,2,"2026-01-18T01:50:57.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535272,1768701057957,-583.8,0.00016712,2,"2026-01-18T01:50:57.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535273,1768701057966,-500.0,0.00016712,2,"2026-01-18T01:50:57.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535274,1768701057976,-500.0,0.00016712,2,"2026-01-18T01:50:57.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535275,1768701057986,-500.0,0.00016712,2,"2026-01-18T01:50:57.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535276,1768701057996,-513.67054551,0.00016712,2,"2026-01-18T01:50:57.996",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535277,1768701058006,-587.78,0.00016712,2,"2026-01-18T01:50:58.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535278,1768701058016,-500.0,0.00016712,2,"2026-01-18T01:50:58.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535279,1768701058027,-500.0,0.00016712,2,"2026-01-18T01:50:58.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535280,1768701058036,-500.0,0.00016712,2,"2026-01-18T01:50:58.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535281,1768701058047,-500.0,0.00016712,2,"2026-01-18T01:50:58.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535282,1768701058058,-500.0,0.00016712,2,"2026-01-18T01:50:58.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535283,1768701058068,-500.0,0.00016712,2,"2026-01-18T01:50:58.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535284,1768701058078,-507.60933362,0.00016712,2,"2026-01-18T01:50:58.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535285,1768701058089,-500.0,0.00016712,2,"2026-01-18T01:50:58.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535286,1768701058100,-500.0,0.00016712,2,"2026-01-18T01:50:58.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535287,1768701058110,-500.0,0.00016712,2,"2026-01-18T01:50:58.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535288,1768701058120,-879.58,0.00016712,2,"2026-01-18T01:50:58.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535289,1768701058131,-500.0,0.00016712,2,"2026-01-18T01:50:58.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535290,1768701058140,-500.0,0.00016712,2,"2026-01-18T01:50:58.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535291,1768701058150,-500.0,0.00016712,2,"2026-01-18T01:50:58.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535292,1768701058159,-500.0,0.00016712,2,"2026-01-18T01:50:58.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535293,1768701058169,-500.0,0.00016712,2,"2026-01-18T01:50:58.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535294,1768701058181,-500.0,0.00016712,2,"2026-01-18T01:50:58.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535295,1768701058191,-500.0,0.00016712,2,"2026-01-18T01:50:58.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535296,1768701058200,-500.0,0.00016712,2,"2026-01-18T01:50:58.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535297,1768701058210,-500.0,0.00016712,2,"2026-01-18T01:50:58.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535298,1768701058220,-500.0,0.00016712,2,"2026-01-18T01:50:58.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535299,1768701058229,-500.0,0.00016712,2,"2026-01-18T01:50:58.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535300,1768701058241,-500.0,0.00016712,2,"2026-01-18T01:50:58.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535301,1768701058251,-500.0,0.00016712,2,"2026-01-18T01:50:58.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535302,1768701058261,-500.0,0.00016712,2,"2026-01-18T01:50:58.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535303,1768701058271,-500.0,0.00016712,2,"2026-01-18T01:50:58.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535304,1768701058281,-639.89,0.00016712,2,"2026-01-18T01:50:58.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535305,1768701058291,-565.34,0.00016712,2,"2026-01-18T01:50:58.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535306,1768701058310,-500.0,0.00016712,2,"2026-01-18T01:50:58.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535307,1768701058321,-581.02,0.00016712,2,"2026-01-18T01:50:58.321",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535308,1768701058331,-151.0,0.00016712,2,"2026-01-18T01:50:58.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535309,1768701058345,-500.0,0.00016712,2,"2026-01-18T01:50:58.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535310,1768701058354,-500.0,0.00016712,2,"2026-01-18T01:50:58.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535311,1768701058364,-500.0,0.00016712,2,"2026-01-18T01:50:58.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535312,1768701058374,-151.0,0.00016712,2,"2026-01-18T01:50:58.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535313,1768701058384,-500.0,0.00016712,2,"2026-01-18T01:50:58.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535314,1768701058394,-151.0,0.00016712,2,"2026-01-18T01:50:58.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535315,1768701058404,-516.1022359,0.00016712,2,"2026-01-18T01:50:58.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535316,1768701058413,-500.0,0.00016712,2,"2026-01-18T01:50:58.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535317,1768701058423,-500.0,0.00016712,2,"2026-01-18T01:50:58.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535318,1768701058433,-500.0,0.00016712,2,"2026-01-18T01:50:58.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535319,1768701058442,-500.0,0.00016712,2,"2026-01-18T01:50:58.442",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535320,1768701058452,-500.0,0.00016712,2,"2026-01-18T01:50:58.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535321,1768701058462,-500.0,0.00016712,2,"2026-01-18T01:50:58.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535322,1768701058471,-500.0,0.00016712,2,"2026-01-18T01:50:58.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535323,1768701058480,-500.0,0.00016712,2,"2026-01-18T01:50:58.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535324,1768701058490,-500.0,0.00016712,2,"2026-01-18T01:50:58.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535325,1768701058500,-591.98,0.00016712,2,"2026-01-18T01:50:58.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535326,1768701058509,-520.27,0.00016712,2,"2026-01-18T01:50:58.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535327,1768701058519,-519.29,0.00016712,2,"2026-01-18T01:50:58.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535328,1768701058529,-500.0,0.00016712,2,"2026-01-18T01:50:58.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535329,1768701058539,-500.0,0.00016712,2,"2026-01-18T01:50:58.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535330,1768701058549,-500.0,0.00016712,2,"2026-01-18T01:50:58.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535331,1768701058558,-500.0,0.00016712,2,"2026-01-18T01:50:58.558",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535332,1768701058568,-500.0,0.00016712,2,"2026-01-18T01:50:58.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535333,1768701058577,-151.0,0.00016712,2,"2026-01-18T01:50:58.577",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535334,1768701058587,-500.0,0.00016712,2,"2026-01-18T01:50:58.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535335,1768701058598,-500.0,0.00016712,2,"2026-01-18T01:50:58.598",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535336,1768701058607,-500.0,0.00016712,2,"2026-01-18T01:50:58.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535337,1768701058617,-500.0,0.00016712,2,"2026-01-18T01:50:58.617",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535338,1768701058626,-174.26412155,0.00016712,2,"2026-01-18T01:50:58.626",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535339,1768701058636,-509.92443044,0.00016712,2,"2026-01-18T01:50:58.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535340,1768701058646,-500.0,0.00016712,2,"2026-01-18T01:50:58.646",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535341,1768701058655,-151.0,0.00016712,2,"2026-01-18T01:50:58.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535342,1768701058665,-155.20204592,0.00016712,2,"2026-01-18T01:50:58.665",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535343,1768701058675,-151.0,0.00016712,2,"2026-01-18T01:50:58.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535344,1768701058689,-500.0,0.00016712,2,"2026-01-18T01:50:58.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535345,1768701058698,-701.01,0.00016712,2,"2026-01-18T01:50:58.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535346,1768701058708,-1306.65,0.00016712,2,"2026-01-18T01:50:58.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535347,1768701058718,-479.22179718,0.00016712,2,"2026-01-18T01:50:58.718",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535348,1768701058728,-500.0,0.00016712,2,"2026-01-18T01:50:58.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535349,1768701058737,-697.75,0.00016712,2,"2026-01-18T01:50:58.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535350,1768701058747,-500.0,0.00016712,2,"2026-01-18T01:50:58.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535351,1768701058757,-500.0,0.00016712,2,"2026-01-18T01:50:58.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535352,1768701058767,-500.0,0.00016712,2,"2026-01-18T01:50:58.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535353,1768701058776,-500.0,0.00016712,2,"2026-01-18T01:50:58.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535354,1768701058787,-500.0,0.00016712,2,"2026-01-18T01:50:58.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535355,1768701058796,-500.0,0.00016712,2,"2026-01-18T01:50:58.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535356,1768701058805,-500.0,0.00016712,2,"2026-01-18T01:50:58.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535357,1768701058815,-500.0,0.00016712,2,"2026-01-18T01:50:58.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535358,1768701058825,-194.26389465,0.00016712,2,"2026-01-18T01:50:58.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535359,1768701058835,-500.0,0.00016712,2,"2026-01-18T01:50:58.835",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535360,1768701058845,-500.0,0.00016712,2,"2026-01-18T01:50:58.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535361,1768701058855,-616.28,0.00016712,2,"2026-01-18T01:50:58.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535362,1768701058864,-500.0,0.00016712,2,"2026-01-18T01:50:58.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535363,1768701058874,-500.0,0.00016712,2,"2026-01-18T01:50:58.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535364,1768701058884,-505.78,0.00016712,2,"2026-01-18T01:50:58.884",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535365,1768701058894,-500.0,0.00016712,2,"2026-01-18T01:50:58.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535366,1768701058904,-162.377635,0.00016712,2,"2026-01-18T01:50:58.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535367,1768701058913,-500.0,0.00016712,2,"2026-01-18T01:50:58.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535368,1768701058923,-500.0,0.00016712,2,"2026-01-18T01:50:58.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535369,1768701058934,-162.377635,0.00016712,2,"2026-01-18T01:50:58.934",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535370,1768701058945,-500.0,0.00016712,2,"2026-01-18T01:50:58.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535371,1768701058955,-162.377635,0.00016712,2,"2026-01-18T01:50:58.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535372,1768701058964,-500.0,0.00016712,2,"2026-01-18T01:50:58.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535373,1768701058975,-711.03,0.00016712,2,"2026-01-18T01:50:58.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535374,1768701058984,-500.0,0.00016712,2,"2026-01-18T01:50:58.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535375,1768701058994,-162.377634,0.00016712,2,"2026-01-18T01:50:58.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535376,1768701059004,-500.0,0.00016712,2,"2026-01-18T01:50:59.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535377,1768701059014,-500.0,0.00016712,2,"2026-01-18T01:50:59.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535378,1768701059024,-500.0,0.00016712,2,"2026-01-18T01:50:59.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535379,1768701059034,-500.0,0.00016712,2,"2026-01-18T01:50:59.034",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535380,1768701059044,-500.0,0.00016712,2,"2026-01-18T01:50:59.044",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535381,1768701059054,-500.0,0.00016712,2,"2026-01-18T01:50:59.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535382,1768701059063,-300.0,0.00016712,2,"2026-01-18T01:50:59.063",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535383,1768701059073,-500.0,0.00016712,2,"2026-01-18T01:50:59.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535384,1768701059088,-810.04,0.00016712,2,"2026-01-18T01:50:59.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535385,1768701059100,-500.0,0.00016712,2,"2026-01-18T01:50:59.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535386,1768701059110,-500.0,0.00016712,2,"2026-01-18T01:50:59.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535387,1768701059120,-937.41,0.00016712,2,"2026-01-18T01:50:59.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535388,1768701059130,-500.0,0.00016712,2,"2026-01-18T01:50:59.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535389,1768701059139,-1127.38,0.00016712,2,"2026-01-18T01:50:59.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535390,1768701059149,-500.0,0.00016712,2,"2026-01-18T01:50:59.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535391,1768701059159,-500.0,0.00016712,2,"2026-01-18T01:50:59.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535392,1768701059169,-500.0,0.00016712,2,"2026-01-18T01:50:59.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535393,1768701059181,-545.8453227,0.00016712,2,"2026-01-18T01:50:59.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535394,1768701059191,-500.0,0.00016712,2,"2026-01-18T01:50:59.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535395,1768701059201,-500.0,0.00016712,2,"2026-01-18T01:50:59.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535396,1768701059211,-500.0,0.00016712,2,"2026-01-18T01:50:59.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535397,1768701059221,-500.0,0.00016712,2,"2026-01-18T01:50:59.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535398,1768701059231,-500.0,0.00016712,2,"2026-01-18T01:50:59.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535399,1768701059244,-500.0,0.00016712,2,"2026-01-18T01:50:59.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535400,1768701059254,-500.0,0.00016712,2,"2026-01-18T01:50:59.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535401,1768701059265,-849.28,0.00016712,2,"2026-01-18T01:50:59.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535402,1768701059275,-776.1,0.00016712,2,"2026-01-18T01:50:59.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535403,1768701059286,-151.0,0.00016712,2,"2026-01-18T01:50:59.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535404,1768701059296,-500.0,0.00016712,2,"2026-01-18T01:50:59.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535405,1768701059307,-203.035165,0.00016712,2,"2026-01-18T01:50:59.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535406,1768701059318,-500.0,0.00016712,2,"2026-01-18T01:50:59.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535407,1768701059328,-500.0,0.00016712,2,"2026-01-18T01:50:59.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535408,1768701059337,-500.0,0.00016712,2,"2026-01-18T01:50:59.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535409,1768701059347,-680.35,0.00016712,2,"2026-01-18T01:50:59.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535410,1768701059357,-500.0,0.00016712,2,"2026-01-18T01:50:59.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535411,1768701059367,-500.0,0.00016712,2,"2026-01-18T01:50:59.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535412,1768701059376,-1349.21,0.00016712,2,"2026-01-18T01:50:59.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535413,1768701059386,-500.0,0.00016712,2,"2026-01-18T01:50:59.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535414,1768701059395,-727.37,0.00016712,2,"2026-01-18T01:50:59.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535415,1768701059405,-500.0,0.00016712,2,"2026-01-18T01:50:59.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535416,1768701059415,-500.0,0.00016712,2,"2026-01-18T01:50:59.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535417,1768701059424,-500.0,0.00016712,2,"2026-01-18T01:50:59.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535418,1768701059434,-151.0,0.00016712,2,"2026-01-18T01:50:59.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535419,1768701059446,-500.0,0.00016712,2,"2026-01-18T01:50:59.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535420,1768701059455,-500.0,0.00016712,2,"2026-01-18T01:50:59.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535421,1768701059465,-151.0,0.00016712,2,"2026-01-18T01:50:59.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535422,1768701059478,-500.0,0.00016712,2,"2026-01-18T01:50:59.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535423,1768701059488,-2377.306619,0.00016712,2,"2026-01-18T01:50:59.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535424,1768701059498,-500.0,0.00016712,2,"2026-01-18T01:50:59.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535425,1768701059507,-500.0,0.00016712,2,"2026-01-18T01:50:59.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535426,1768701059517,-566.31,0.00016712,2,"2026-01-18T01:50:59.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535427,1768701059528,-591.89,0.00016712,2,"2026-01-18T01:50:59.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535428,1768701059538,-2377.306619,0.00016712,2,"2026-01-18T01:50:59.538",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535429,1768701059547,-160.12,0.00016712,2,"2026-01-18T01:50:59.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535430,1768701059557,-500.0,0.00016712,2,"2026-01-18T01:50:59.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535431,1768701059568,-500.0,0.00016712,2,"2026-01-18T01:50:59.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535432,1768701059578,-2377.306619,0.00016712,2,"2026-01-18T01:50:59.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535433,1768701059587,-500.0,0.00016712,2,"2026-01-18T01:50:59.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535434,1768701059601,-500.0,0.00016712,2,"2026-01-18T01:50:59.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535435,1768701059611,-500.0,0.00016712,2,"2026-01-18T01:50:59.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535436,1768701059621,-2377.306619,0.00016712,2,"2026-01-18T01:50:59.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535437,1768701059631,-500.0,0.00016712,2,"2026-01-18T01:50:59.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535438,1768701059641,-500.0,0.00016712,2,"2026-01-18T01:50:59.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535439,1768701059651,-533.47,0.00016712,2,"2026-01-18T01:50:59.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535440,1768701059660,-546.05,0.00016712,2,"2026-01-18T01:50:59.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535441,1768701059670,-500.0,0.00016712,2,"2026-01-18T01:50:59.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535442,1768701059680,-796.87,0.00016712,2,"2026-01-18T01:50:59.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535443,1768701059689,-911.82,0.00016712,2,"2026-01-18T01:50:59.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535444,1768701059700,-2741.056165,0.00016712,2,"2026-01-18T01:50:59.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535445,1768701059709,-573.31,0.00016712,2,"2026-01-18T01:50:59.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535446,1768701059719,-500.0,0.00016712,2,"2026-01-18T01:50:59.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535447,1768701059729,-2741.056165,0.00016712,2,"2026-01-18T01:50:59.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535448,1768701059739,-729.74,0.00016712,2,"2026-01-18T01:50:59.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535449,1768701059750,-2741.056165,0.00016712,2,"2026-01-18T01:50:59.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535450,1768701059760,-2741.056165,0.00016712,2,"2026-01-18T01:50:59.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535451,1768701060010,-500.0,0.00016712,2,"2026-01-18T01:51:00.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535452,1768701060020,-500.0,0.00016712,2,"2026-01-18T01:51:00.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535453,1768701060031,-855.22,0.00016712,2,"2026-01-18T01:51:00.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535454,1768701060041,-558.7,0.00016712,2,"2026-01-18T01:51:00.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535455,1768701060051,-561.12,0.00016712,2,"2026-01-18T01:51:00.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535456,1768701060060,-500.0,0.00016712,2,"2026-01-18T01:51:00.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535457,1768701060070,-500.0,0.00016712,2,"2026-01-18T01:51:00.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535458,1768701060079,-500.0,0.00016712,2,"2026-01-18T01:51:00.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535459,1768701060088,-846.36,0.00016712,2,"2026-01-18T01:51:00.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535460,1768701060099,-500.0,0.00016712,2,"2026-01-18T01:51:00.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535461,1768701060109,-500.0,0.00016712,2,"2026-01-18T01:51:00.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535462,1768701060119,-265.887689,0.00016712,2,"2026-01-18T01:51:00.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535463,1768701060129,-500.0,0.00016712,2,"2026-01-18T01:51:00.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535464,1768701060140,-500.0,0.00016712,2,"2026-01-18T01:51:00.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535465,1768701060149,-500.0,0.00016712,2,"2026-01-18T01:51:00.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535466,1768701060160,-500.0,0.00016712,2,"2026-01-18T01:51:00.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535467,1768701060170,-500.0,0.00016712,2,"2026-01-18T01:51:00.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535468,1768701060182,-626.8954429,0.00016712,2,"2026-01-18T01:51:00.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535469,1768701060192,-500.0,0.00016712,2,"2026-01-18T01:51:00.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535470,1768701060205,-973.61,0.00016712,2,"2026-01-18T01:51:00.205",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535471,1768701060215,-879.34,0.00016712,2,"2026-01-18T01:51:00.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535472,1768701060225,-758.15,0.00016712,2,"2026-01-18T01:51:00.225",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535473,1768701060234,-631.6,0.00016712,2,"2026-01-18T01:51:00.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535474,1768701060247,-500.0,0.00016712,2,"2026-01-18T01:51:00.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535475,1768701060257,-500.0,0.00016712,2,"2026-01-18T01:51:00.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535476,1768701060267,-538.22,0.00016712,2,"2026-01-18T01:51:00.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535477,1768701060280,-500.0,0.00016712,2,"2026-01-18T01:51:00.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535478,1768701060290,-500.0,0.00016712,2,"2026-01-18T01:51:00.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535479,1768701060301,-500.0,0.00016712,2,"2026-01-18T01:51:00.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535480,1768701060311,-500.0,0.00016712,2,"2026-01-18T01:51:00.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535481,1768701060321,-500.0,0.00016712,2,"2026-01-18T01:51:00.321",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535482,1768701060332,-500.0,0.00016712,2,"2026-01-18T01:51:00.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535483,1768701060342,-500.0,0.00016712,2,"2026-01-18T01:51:00.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535484,1768701060351,-366.019392,0.00016712,2,"2026-01-18T01:51:00.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535485,1768701060361,-500.0,0.00016712,2,"2026-01-18T01:51:00.361",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535486,1768701060370,-685.0,0.00016712,2,"2026-01-18T01:51:00.370",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535487,1768701060381,-366.019392,0.00016712,2,"2026-01-18T01:51:00.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535488,1768701060390,-500.0,0.00016712,2,"2026-01-18T01:51:00.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535489,1768701060400,-500.0,0.00016712,2,"2026-01-18T01:51:00.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535490,1768701060409,-366.019392,0.00016712,2,"2026-01-18T01:51:00.409",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535491,1768701060419,-500.0,0.00016712,2,"2026-01-18T01:51:00.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535492,1768701060428,-771.76,0.00016712,2,"2026-01-18T01:51:00.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535493,1768701060438,-1079.2,0.00016712,2,"2026-01-18T01:51:00.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535494,1768701060447,-506.74700569,0.00016712,2,"2026-01-18T01:51:00.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535495,1768701060457,-366.019392,0.00016712,2,"2026-01-18T01:51:00.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535496,1768701060466,-500.0,0.00016712,2,"2026-01-18T01:51:00.466",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535497,1768701060475,-965.87,0.00016712,2,"2026-01-18T01:51:00.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535498,1768701060484,-500.0,0.00016712,2,"2026-01-18T01:51:00.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535499,1768701060494,-517.71,0.00016712,2,"2026-01-18T01:51:00.494",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535500,1768701060504,-500.0,0.00016712,2,"2026-01-18T01:51:00.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535501,1768701060513,-500.0,0.00016712,2,"2026-01-18T01:51:00.513",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535502,1768701060523,-500.0,0.00016712,2,"2026-01-18T01:51:00.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535503,1768701060532,-500.0,0.00016712,2,"2026-01-18T01:51:00.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535504,1768701060541,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535505,1768701060551,-151.0,0.00016712,2,"2026-01-18T01:51:00.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535506,1768701060561,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535507,1768701060570,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.570",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535508,1768701060580,-500.0,0.00016712,2,"2026-01-18T01:51:00.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535509,1768701060589,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535510,1768701060599,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535511,1768701060609,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535512,1768701060618,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.618",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535513,1768701060628,-500.0,0.00016712,2,"2026-01-18T01:51:00.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535514,1768701060639,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535515,1768701060648,-500.0,0.00016712,2,"2026-01-18T01:51:00.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535516,1768701060658,-635.84,0.00016712,2,"2026-01-18T01:51:00.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535517,1768701060667,-500.0,0.00016712,2,"2026-01-18T01:51:00.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535518,1768701060677,-524.29,0.00016712,2,"2026-01-18T01:51:00.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535519,1768701060686,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535520,1768701060695,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535521,1768701060705,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.705",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535522,1768701060714,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535523,1768701060724,-1116.575344,0.00016712,2,"2026-01-18T01:51:00.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535524,1768701060734,-2756.62257,0.00016712,2,"2026-01-18T01:51:00.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535525,1768701060743,-1116.575343,0.00016712,2,"2026-01-18T01:51:00.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535526,1768701060753,-2756.622574,0.00016712,2,"2026-01-18T01:51:00.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535527,1768701060762,-500.0,0.00016712,2,"2026-01-18T01:51:00.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535528,1768701060772,-500.0,0.00016712,2,"2026-01-18T01:51:00.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535529,1768701060782,-1010.64,0.00016712,2,"2026-01-18T01:51:00.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535530,1768701060791,-500.0,0.00016712,2,"2026-01-18T01:51:00.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535531,1768701060802,-500.0,0.00016712,2,"2026-01-18T01:51:00.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535532,1768701060811,-579.41,0.00016712,2,"2026-01-18T01:51:00.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535533,1768701060821,-500.0,0.00016712,2,"2026-01-18T01:51:00.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535534,1768701060830,-500.0,0.00016712,2,"2026-01-18T01:51:00.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535535,1768701060840,-1016.54,0.00016712,2,"2026-01-18T01:51:00.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535536,1768701060850,-500.0,0.00016712,2,"2026-01-18T01:51:00.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535537,1768701060860,-500.0,0.00016712,2,"2026-01-18T01:51:00.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535538,1768701060870,-500.0,0.00016712,2,"2026-01-18T01:51:00.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535539,1768701060879,-500.0,0.00016712,2,"2026-01-18T01:51:00.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535540,1768701060888,-794.74,0.00016712,2,"2026-01-18T01:51:00.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535541,1768701060899,-500.0,0.00016712,2,"2026-01-18T01:51:00.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535542,1768701060909,-500.0,0.00016712,2,"2026-01-18T01:51:00.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535543,1768701060921,-500.0,0.00016712,2,"2026-01-18T01:51:00.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535544,1768701060930,-500.0,0.00016712,2,"2026-01-18T01:51:00.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535545,1768701060940,-636.77,0.00016712,2,"2026-01-18T01:51:00.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535546,1768701060949,-3476.344297,0.00016712,2,"2026-01-18T01:51:00.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535547,1768701060959,-3476.344297,0.00016712,2,"2026-01-18T01:51:00.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535548,1768701060968,-3476.344297,0.00016712,2,"2026-01-18T01:51:00.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535549,1768701060978,-3476.344297,0.00016712,2,"2026-01-18T01:51:00.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535550,1768701060988,-500.0,0.00016712,2,"2026-01-18T01:51:00.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535551,1768701060998,-744.37,0.00016712,2,"2026-01-18T01:51:00.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535552,1768701061008,-663.56,0.00016712,2,"2026-01-18T01:51:01.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535553,1768701061017,-620.55,0.00016712,2,"2026-01-18T01:51:01.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535554,1768701061027,-3476.344297,0.00016712,2,"2026-01-18T01:51:01.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535555,1768701061037,-3476.344297,0.00016712,2,"2026-01-18T01:51:01.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535556,1768701061046,-151.0,0.00016712,2,"2026-01-18T01:51:01.046",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535557,1768701061055,-151.0,0.00016712,2,"2026-01-18T01:51:01.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535558,1768701061064,-500.0,0.00016712,2,"2026-01-18T01:51:01.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535559,1768701061074,-3476.344297,0.00016712,2,"2026-01-18T01:51:01.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535560,1768701061083,-163.60553,0.00016712,2,"2026-01-18T01:51:01.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535561,1768701061093,-3476.344295,0.00016712,2,"2026-01-18T01:51:01.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535562,1768701061103,-500.0,0.00016712,2,"2026-01-18T01:51:01.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535563,1768701061113,-500.0,0.00016712,2,"2026-01-18T01:51:01.113",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535564,1768701061122,-500.0,0.00016712,2,"2026-01-18T01:51:01.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535565,1768701061132,-500.0,0.00016712,2,"2026-01-18T01:51:01.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535566,1768701061142,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535567,1768701061151,-500.0,0.00016712,2,"2026-01-18T01:51:01.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535568,1768701061162,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.162",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535569,1768701061171,-596.45,0.00016712,2,"2026-01-18T01:51:01.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535570,1768701061180,-551.41693601,0.00016712,2,"2026-01-18T01:51:01.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535571,1768701061189,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535572,1768701061199,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535573,1768701061208,-500.0,0.00016712,2,"2026-01-18T01:51:01.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535574,1768701061218,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535575,1768701061227,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535576,1768701061237,-500.0,0.00016712,2,"2026-01-18T01:51:01.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535577,1768701061248,-500.0,0.00016712,2,"2026-01-18T01:51:01.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535578,1768701061258,-500.0,0.00016712,2,"2026-01-18T01:51:01.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535579,1768701061268,-537.36,0.00016712,2,"2026-01-18T01:51:01.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535580,1768701061279,-500.0,0.00016712,2,"2026-01-18T01:51:01.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535581,1768701061288,-1999.623966,0.00016712,2,"2026-01-18T01:51:01.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535582,1768701061297,-783.46,0.00016712,2,"2026-01-18T01:51:01.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535583,1768701061307,-1999.623959,0.00016712,2,"2026-01-18T01:51:01.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535584,1768701061318,-500.0,0.00016712,2,"2026-01-18T01:51:01.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535585,1768701061329,-500.0,0.00016712,2,"2026-01-18T01:51:01.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535586,1768701061339,-500.0,0.00016712,2,"2026-01-18T01:51:01.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535587,1768701061348,-500.0,0.00016712,2,"2026-01-18T01:51:01.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535588,1768701061356,-500.0,0.00016712,2,"2026-01-18T01:51:01.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535589,1768701061365,-765.91,0.00016712,2,"2026-01-18T01:51:01.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535590,1768701061374,-599.18,0.00016712,2,"2026-01-18T01:51:01.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535591,1768701061383,-799.27,0.00016712,2,"2026-01-18T01:51:01.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535592,1768701061392,-500.0,0.00016712,2,"2026-01-18T01:51:01.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535593,1768701061401,-500.0,0.00016712,2,"2026-01-18T01:51:01.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535594,1768701061412,-247.370733,0.00016712,2,"2026-01-18T01:51:01.412",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535595,1768701061422,-500.0,0.00016712,2,"2026-01-18T01:51:01.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535596,1768701061431,-500.0,0.00016712,2,"2026-01-18T01:51:01.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535597,1768701061441,-500.0,0.00016712,2,"2026-01-18T01:51:01.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535598,1768701061452,-500.0,0.00016712,2,"2026-01-18T01:51:01.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535599,1768701061462,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535600,1768701061471,-500.0,0.00016712,2,"2026-01-18T01:51:01.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535601,1768701061481,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535602,1768701061490,-500.0,0.00016712,2,"2026-01-18T01:51:01.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535603,1768701061499,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535604,1768701061509,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535605,1768701061518,-509.53006756,0.00016712,2,"2026-01-18T01:51:01.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535606,1768701061528,-615.08,0.00016712,2,"2026-01-18T01:51:01.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535607,1768701061537,-500.0,0.00016712,2,"2026-01-18T01:51:01.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535608,1768701061547,-500.0,0.00016712,2,"2026-01-18T01:51:01.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535609,1768701061556,-518.38,0.00016712,2,"2026-01-18T01:51:01.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535610,1768701061565,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535611,1768701061574,-500.0,0.00016712,2,"2026-01-18T01:51:01.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535612,1768701061583,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535613,1768701061592,-848.625997,0.00016712,2,"2026-01-18T01:51:01.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535614,1768701061602,-848.625997,0.00016712,2,"2026-01-18T01:51:01.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535615,1768701061612,-514.24,0.00016712,2,"2026-01-18T01:51:01.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535616,1768701061621,-555.33,0.00016712,2,"2026-01-18T01:51:01.621",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535617,1768701061630,-1054.529874,0.00016712,2,"2026-01-18T01:51:01.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535618,1768701061639,-1054.529864,0.00016712,2,"2026-01-18T01:51:01.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535619,1768701061649,-500.0,0.00016712,2,"2026-01-18T01:51:01.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535620,1768701061658,-848.625997,0.00016712,2,"2026-01-18T01:51:01.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535621,1768701061667,-848.625997,0.00016712,2,"2026-01-18T01:51:01.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535622,1768701061676,-848.625997,0.00016712,2,"2026-01-18T01:51:01.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535623,1768701061685,-848.625997,0.00016712,2,"2026-01-18T01:51:01.685",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535624,1768701061694,-848.625997,0.00016712,2,"2026-01-18T01:51:01.694",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535625,1768701061704,-848.626003,0.00016712,2,"2026-01-18T01:51:01.704",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535626,1768701061713,-151.0,0.00016712,2,"2026-01-18T01:51:01.713",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535627,1768701061723,-476.594437,0.00016712,2,"2026-01-18T01:51:01.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535628,1768701061732,-159.257723,0.00016712,2,"2026-01-18T01:51:01.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535629,1768701061744,-500.0,0.00016712,2,"2026-01-18T01:51:01.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535630,1768701061754,-601.11,0.00016712,2,"2026-01-18T01:51:01.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535631,1768701061763,-476.594437,0.00016712,2,"2026-01-18T01:51:01.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535632,1768701061774,-500.0,0.00016712,2,"2026-01-18T01:51:01.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535633,1768701061783,-8293.53,0.00016712,2,"2026-01-18T01:51:01.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535634,1768701061792,-500.0,0.00016712,2,"2026-01-18T01:51:01.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535635,1768701061802,-500.0,0.00016712,2,"2026-01-18T01:51:01.802",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535636,1768701061811,-476.594437,0.00016712,2,"2026-01-18T01:51:01.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535637,1768701061821,-708.04,0.00016712,2,"2026-01-18T01:51:01.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535638,1768701061832,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535639,1768701061842,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535640,1768701061852,-476.594439,0.00016712,2,"2026-01-18T01:51:01.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535641,1768701061863,-500.0,0.00016712,2,"2026-01-18T01:51:01.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535642,1768701061872,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535643,1768701061881,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535644,1768701061891,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535645,1768701061900,-500.0,0.00016712,2,"2026-01-18T01:51:01.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535646,1768701061910,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535647,1768701061920,-1066.04,0.00016712,2,"2026-01-18T01:51:01.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535648,1768701061929,-546.43,0.00016712,2,"2026-01-18T01:51:01.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535649,1768701061939,-3134.37211,0.00016712,2,"2026-01-18T01:51:01.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535650,1768701061949,-3134.372105,0.00016712,2,"2026-01-18T01:51:01.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535651,1768701061958,-151.0,0.00016712,2,"2026-01-18T01:51:01.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535652,1768701061967,-500.0,0.00016712,2,"2026-01-18T01:51:01.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535653,1768701061976,-500.0,0.00016712,2,"2026-01-18T01:51:01.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535654,1768701061986,-372.91055984,0.00016712,2,"2026-01-18T01:51:01.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535655,1768701061995,-500.0,0.00016712,2,"2026-01-18T01:51:01.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535656,1768701062005,-1018.427586,0.00016712,2,"2026-01-18T01:51:02.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535657,1768701062016,-1759.5543,0.00016712,2,"2026-01-18T01:51:02.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535658,1768701062026,-1018.427586,0.00016712,2,"2026-01-18T01:51:02.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535659,1768701062038,-300.0,0.00016712,4,"2026-01-18T01:51:02.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535660,1768701062047,-600.0,0.00016712,2,"2026-01-18T01:51:02.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535661,1768701062057,-1000.0,0.00016712,2,"2026-01-18T01:51:02.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535662,1768701062066,-166.27,0.00016712,2,"2026-01-18T01:51:02.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535663,1768701062076,-150.0,0.00016716,2,"2026-01-18T01:51:02.076",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535664,1768701062087,-150.0,0.00016716,2,"2026-01-18T01:51:02.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535665,1768701062098,-150.0,0.00016723,2,"2026-01-18T01:51:02.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535666,1768701062108,-150.0,0.00016726,2,"2026-01-18T01:51:02.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535667,1768701062458,-500.0,0.00016742,2,"2026-01-18T01:51:02.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535668,1768701062469,-150.0,0.00016747,2,"2026-01-18T01:51:02.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535669,1768701062480,-150.0,0.0001675,2,"2026-01-18T01:51:02.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535670,1768701062490,-150.0,0.00016754,2,"2026-01-18T01:51:02.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535671,1768701062500,-150.0,0.00016763,2,"2026-01-18T01:51:02.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535672,1768701062510,-16506.2107053,0.0001677,2,"2026-01-18T01:51:02.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535673,1768701062520,-150.0,0.00016772,2,"2026-01-18T01:51:02.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535674,1768701062531,-501.42696741,0.00016773,2,"2026-01-18T01:51:02.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535675,1768701062541,-500.0,0.00016773,2,"2026-01-18T01:51:02.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535676,1768701062551,-500.0,0.00016773,2,"2026-01-18T01:51:02.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535677,1768701062561,-500.0,0.00016773,2,"2026-01-18T01:51:02.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535678,1768701062571,-500.0,0.00016773,2,"2026-01-18T01:51:02.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535679,1768701062581,-500.0,0.00016773,2,"2026-01-18T01:51:02.581",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535680,1768701062591,-500.0,0.00016773,2,"2026-01-18T01:51:02.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535681,1768701062600,-500.0,0.00016773,2,"2026-01-18T01:51:02.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535682,1768701062610,-500.0,0.00016773,2,"2026-01-18T01:51:02.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535683,1768701062619,-500.0,0.00016773,2,"2026-01-18T01:51:02.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535684,1768701062629,-500.0,0.00016773,2,"2026-01-18T01:51:02.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535685,1768701062639,-500.0,0.00016773,2,"2026-01-18T01:51:02.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535686,1768701062649,-500.0,0.00016773,2,"2026-01-18T01:51:02.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535687,1768701062659,-500.42876447,0.00016773,2,"2026-01-18T01:51:02.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535688,1768701062669,-500.0,0.00016773,2,"2026-01-18T01:51:02.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535689,1768701062678,-313.23943443,0.00016773,2,"2026-01-18T01:51:02.678",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535690,1768701062688,-500.0,0.00016773,2,"2026-01-18T01:51:02.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535691,1768701062697,-500.0,0.00016773,2,"2026-01-18T01:51:02.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535692,1768701062707,-500.0,0.00016773,2,"2026-01-18T01:51:02.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535693,1768701062717,-500.0,0.00016773,2,"2026-01-18T01:51:02.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535694,1768701062727,-500.0,0.00016773,2,"2026-01-18T01:51:02.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535695,1768701062736,-500.0,0.00016773,2,"2026-01-18T01:51:02.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535696,1768701062746,-500.95736945,0.00016773,2,"2026-01-18T01:51:02.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535697,1768701062756,-500.0,0.00016773,2,"2026-01-18T01:51:02.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535698,1768701062765,-500.0,0.00016773,2,"2026-01-18T01:51:02.765",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535699,1768701062775,-500.0,0.00016773,2,"2026-01-18T01:51:02.775",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535700,1768701062785,-165.94822742,0.00016773,2,"2026-01-18T01:51:02.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535701,1768701062795,-500.64812961,0.00016773,2,"2026-01-18T01:51:02.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535702,1768701062804,-543.92836655,0.00016773,2,"2026-01-18T01:51:02.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535703,1768701062813,-500.0,0.00016773,2,"2026-01-18T01:51:02.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535704,1768701062823,-500.0,0.00016773,2,"2026-01-18T01:51:02.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535705,1768701062832,-500.0,0.00016773,2,"2026-01-18T01:51:02.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535706,1768701062842,-500.0,0.00016773,2,"2026-01-18T01:51:02.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535707,1768701062852,-500.0,0.00016773,2,"2026-01-18T01:51:02.852",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535708,1768701062861,-151.0,0.00016773,2,"2026-01-18T01:51:02.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535709,1768701062871,-157.740003,0.00016773,2,"2026-01-18T01:51:02.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535710,1768701062882,-151.0,0.00016773,2,"2026-01-18T01:51:02.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535711,1768701062891,-151.0,0.00016773,2,"2026-01-18T01:51:02.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535712,1768701062901,-151.0,0.00016773,2,"2026-01-18T01:51:02.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535713,1768701062911,-222.00168,0.00016773,2,"2026-01-18T01:51:02.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535714,1768701062921,-608.73866,0.00016773,2,"2026-01-18T01:51:02.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535715,1768701062931,-151.0,0.00016773,2,"2026-01-18T01:51:02.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535716,1768701062942,-151.0,0.00016773,2,"2026-01-18T01:51:02.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535717,1768701062951,-222.00168,0.00016773,2,"2026-01-18T01:51:02.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535718,1768701062961,-608.73866,0.00016773,2,"2026-01-18T01:51:02.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535719,1768701062971,-151.0,0.00016773,2,"2026-01-18T01:51:02.971",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535720,1768701062981,-222.00168,0.00016773,2,"2026-01-18T01:51:02.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535721,1768701062992,-151.0,0.00016773,2,"2026-01-18T01:51:02.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535723,1768701063001,-608.73866,0.00016773,2,"2026-01-18T01:51:03.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535724,1768701063011,-151.0,0.00016773,2,"2026-01-18T01:51:03.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535725,1768701063021,-222.00168,0.00016773,2,"2026-01-18T01:51:03.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535726,1768701063031,-608.73866,0.00016773,2,"2026-01-18T01:51:03.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535727,1768701063041,-151.0,0.00016773,2,"2026-01-18T01:51:03.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535728,1768701063051,-188.641844,0.00016773,2,"2026-01-18T01:51:03.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535729,1768701063061,-212.944059,0.00016773,2,"2026-01-18T01:51:03.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535730,1768701063071,-188.641844,0.00016773,2,"2026-01-18T01:51:03.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535731,1768701063081,-188.641844,0.00016773,2,"2026-01-18T01:51:03.081",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535732,1768701063090,-188.641844,0.00016773,2,"2026-01-18T01:51:03.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535733,1768701063100,-151.0,0.00016773,2,"2026-01-18T01:51:03.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535734,1768701063110,-151.0,0.00016773,2,"2026-01-18T01:51:03.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535735,1768701063120,-151.0,0.00016773,2,"2026-01-18T01:51:03.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535736,1768701063131,-298.90352,0.00016773,2,"2026-01-18T01:51:03.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535737,1768701063141,-298.90352,0.00016773,2,"2026-01-18T01:51:03.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535738,1768701063151,-298.90352,0.00016773,2,"2026-01-18T01:51:03.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535739,1768701063160,-298.90352,0.00016773,2,"2026-01-18T01:51:03.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535740,1768701063170,-151.0,0.00016773,2,"2026-01-18T01:51:03.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535741,1768701063180,-151.0,0.00016773,2,"2026-01-18T01:51:03.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535742,1768701063190,-2377.306619,0.00016773,2,"2026-01-18T01:51:03.190",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535743,1768701063200,-2377.306619,0.00016773,2,"2026-01-18T01:51:03.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535744,1768701063211,-2377.306619,0.00016773,2,"2026-01-18T01:51:03.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535745,1768701063221,-2377.306622,0.00016773,2,"2026-01-18T01:51:03.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535746,1768701063231,-2741.056165,0.00016773,2,"2026-01-18T01:51:03.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535747,1768701063242,-2741.056165,0.00016773,2,"2026-01-18T01:51:03.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535748,1768701063255,-2741.056165,0.00016773,2,"2026-01-18T01:51:03.255",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535749,1768701063265,-2741.056156,0.00016773,2,"2026-01-18T01:51:03.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535750,1768701063275,-366.019392,0.00016773,2,"2026-01-18T01:51:03.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535751,1768701063284,-366.019392,0.00016773,2,"2026-01-18T01:51:03.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535752,1768701063296,-366.019392,0.00016773,2,"2026-01-18T01:51:03.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535753,1768701063305,-366.019399,0.00016773,2,"2026-01-18T01:51:03.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535754,1768701063316,-180.819677,0.00016773,2,"2026-01-18T01:51:03.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535755,1768701063327,-150.0,0.00016773,2,"2026-01-18T01:51:03.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535756,1768701063337,-595.37131296,0.00016779,2,"2026-01-18T01:51:03.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535757,1768701063348,-181.08010149,0.00016779,2,"2026-01-18T01:51:03.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535758,1768701063358,-150.0,0.00016783,2,"2026-01-18T01:51:03.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535759,1768701063369,-150.0,0.00016796,2,"2026-01-18T01:51:03.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535760,1768701063379,-734.84192723,0.00016796,2,"2026-01-18T01:51:03.379",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535761,1768701063388,-500.0,0.00016796,2,"2026-01-18T01:51:03.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535762,1768701063398,-150.0,0.00016802,2,"2026-01-18T01:51:03.398",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535763,1768701063408,-150.0,0.00016802,2,"2026-01-18T01:51:03.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535764,1768701063418,-150.0,0.00016802,2,"2026-01-18T01:51:03.418",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535765,1768701063428,-19055.69468425,0.00016806,2,"2026-01-18T01:51:03.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535766,1768701063437,-150.0,0.00016819,2,"2026-01-18T01:51:03.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535767,1768701063447,-150.0,0.0001682,2,"2026-01-18T01:51:03.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535768,1768701063456,-150.0,0.00016827,2,"2026-01-18T01:51:03.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535769,1768701063466,-150.0,0.00016831,2,"2026-01-18T01:51:03.466",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535770,1768701063476,-150.0,0.00016841,2,"2026-01-18T01:51:03.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535771,1768701063485,-150.0,0.00016845,2,"2026-01-18T01:51:03.485",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535772,1768701063495,-150.0,0.0001685,2,"2026-01-18T01:51:03.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535773,1768701063504,-500.0,0.00016851,2,"2026-01-18T01:51:03.504",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535774,1768701063514,-150.0,0.00016858,2,"2026-01-18T01:51:03.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535775,1768701063523,-150.0,0.00016869,2,"2026-01-18T01:51:03.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535776,1768701063532,-1000.0,0.00016876,2,"2026-01-18T01:51:03.532",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535777,1768701063542,-1135.36,0.00016879,2,"2026-01-18T01:51:03.542",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535778,1768701063551,-219.12939323,0.00016886,2,"2026-01-18T01:51:03.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535779,1768701063560,-393.60621476,0.00016886,2,"2026-01-18T01:51:03.560",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535780,1768701063570,-211.61539095,0.00016886,2,"2026-01-18T01:51:03.570",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535781,1768701063579,-150.0,0.00016888,2,"2026-01-18T01:51:03.579",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535782,1768701063588,-150.0,0.00016888,2,"2026-01-18T01:51:03.588",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535783,1768701063598,-150.0,0.00016888,2,"2026-01-18T01:51:03.598",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535784,1768701063607,-150.0,0.00016893,2,"2026-01-18T01:51:03.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535785,1768701063616,-16506.2107053,0.000169,2,"2026-01-18T01:51:03.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535786,1768701063626,-2700.0,0.000169,6,"2026-01-18T01:51:03.626",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535787,1768701063636,-500.0,0.000169,2,"2026-01-18T01:51:03.636",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535788,1768701063646,-161.0,0.000169,3,"2026-01-18T01:51:03.646",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535789,1768701063655,-500.0,0.00016906,2,"2026-01-18T01:51:03.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535790,1768701063664,-3275.0,0.0001691,2,"2026-01-18T01:51:03.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535791,1768701063674,-509.18,0.00016912,2,"2026-01-18T01:51:03.674",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535792,1768701063683,-150.0,0.00016917,2,"2026-01-18T01:51:03.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535793,1768701063692,-150.0,0.0001692,2,"2026-01-18T01:51:03.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535794,1768701063701,-150.0,0.00016929,2,"2026-01-18T01:51:03.701",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535795,1768701063711,-3032.55770297,0.0001693,2,"2026-01-18T01:51:03.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535796,1768701063721,-360.13,0.00016932,2,"2026-01-18T01:51:03.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535797,1768701063730,-150.0,0.00016933,2,"2026-01-18T01:51:03.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535798,1768701063740,-150.0,0.00016942,2,"2026-01-18T01:51:03.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535799,1768701063749,-150.0,0.00016946,2,"2026-01-18T01:51:03.749",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535800,1768701063759,-150.0,0.00016946,2,"2026-01-18T01:51:03.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535801,1768701063768,-150.0,0.00016946,2,"2026-01-18T01:51:03.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535802,1768701063778,-150.0,0.00016946,2,"2026-01-18T01:51:03.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535803,1768701063787,-150.0,0.00016946,2,"2026-01-18T01:51:03.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535804,1768701063796,-150.0,0.00016957,2,"2026-01-18T01:51:03.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535805,1768701063807,-500.0,0.00016961,2,"2026-01-18T01:51:03.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535806,1768701063817,-491.33634829,0.00016963,2,"2026-01-18T01:51:03.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535807,1768701063826,-1125.3,0.00016963,2,"2026-01-18T01:51:03.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535808,1768701063836,-420.0,0.00016965,2,"2026-01-18T01:51:03.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535809,1768701063845,-150.0,0.00016966,2,"2026-01-18T01:51:03.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535810,1768701063855,-286.01190174,0.00016971,2,"2026-01-18T01:51:03.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535811,1768701063864,-3819.0,0.00016977,2,"2026-01-18T01:51:03.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535812,1768701063874,-300.0,0.00016985,2,"2026-01-18T01:51:03.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535813,1768701063883,-327.02078204,0.00016985,2,"2026-01-18T01:51:03.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535814,1768701063893,-151.0,0.00016986,2,"2026-01-18T01:51:03.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535815,1768701063903,-205.779346,0.00016986,2,"2026-01-18T01:51:03.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535816,1768701063912,-205.779346,0.00016986,2,"2026-01-18T01:51:03.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535817,1768701063921,-151.0,0.00016986,2,"2026-01-18T01:51:03.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535818,1768701063930,-205.779346,0.00016986,2,"2026-01-18T01:51:03.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535819,1768701063940,-151.0,0.00016986,2,"2026-01-18T01:51:03.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535820,1768701063950,-205.779346,0.00016986,2,"2026-01-18T01:51:03.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535821,1768701063959,-151.0,0.00016986,2,"2026-01-18T01:51:03.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535822,1768701063968,-177.018142,0.00016986,2,"2026-01-18T01:51:03.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535823,1768701063978,-177.018142,0.00016986,2,"2026-01-18T01:51:03.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535824,1768701063987,-151.0,0.00016986,2,"2026-01-18T01:51:03.987",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535825,1768701063997,-177.018142,0.00016986,2,"2026-01-18T01:51:03.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535826,1768701064007,-151.486446,0.00016986,2,"2026-01-18T01:51:04.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535827,1768701064016,-177.018142,0.00016986,2,"2026-01-18T01:51:04.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535828,1768701064027,-151.0,0.00016986,2,"2026-01-18T01:51:04.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535829,1768701064037,-151.0,0.00016986,2,"2026-01-18T01:51:04.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535830,1768701064047,-151.0,0.00016986,2,"2026-01-18T01:51:04.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535831,1768701064056,-151.0,0.00016986,2,"2026-01-18T01:51:04.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535832,1768701064066,-151.0,0.00016986,2,"2026-01-18T01:51:04.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535833,1768701064075,-151.0,0.00016986,2,"2026-01-18T01:51:04.075",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535834,1768701064085,-151.0,0.00016986,2,"2026-01-18T01:51:04.085",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535835,1768701064094,-183.517055,0.00016986,2,"2026-01-18T01:51:04.094",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535836,1768701064103,-206.68237,0.00016986,2,"2026-01-18T01:51:04.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535837,1768701064113,-151.0,0.00016986,2,"2026-01-18T01:51:04.113",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535838,1768701064123,-151.0,0.00016986,2,"2026-01-18T01:51:04.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535839,1768701064133,-151.0,0.00016986,2,"2026-01-18T01:51:04.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535840,1768701064143,-151.0,0.00016986,2,"2026-01-18T01:51:04.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535841,1768701064152,-151.0,0.00016986,2,"2026-01-18T01:51:04.152",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535842,1768701064163,-151.0,0.00016986,2,"2026-01-18T01:51:04.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535843,1768701064172,-151.0,0.00016986,2,"2026-01-18T01:51:04.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535844,1768701064182,-151.0,0.00016986,2,"2026-01-18T01:51:04.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535845,1768701064192,-151.0,0.00016986,2,"2026-01-18T01:51:04.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535846,1768701064202,-151.0,0.00016986,2,"2026-01-18T01:51:04.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535847,1768701064211,-151.0,0.00016986,2,"2026-01-18T01:51:04.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535848,1768701064221,-161.384468,0.00016986,2,"2026-01-18T01:51:04.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535849,1768701064231,-151.0,0.00016986,2,"2026-01-18T01:51:04.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535850,1768701064245,-161.384468,0.00016986,2,"2026-01-18T01:51:04.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535851,1768701064255,-152.56182,0.00016986,2,"2026-01-18T01:51:04.255",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535852,1768701064265,-161.384468,0.00016986,2,"2026-01-18T01:51:04.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535853,1768701064275,-161.384468,0.00016986,2,"2026-01-18T01:51:04.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535854,1768701064284,-151.0,0.00016986,2,"2026-01-18T01:51:04.284",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535855,1768701064294,-151.0,0.00016986,2,"2026-01-18T01:51:04.294",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535856,1768701064303,-151.0,0.00016986,2,"2026-01-18T01:51:04.303",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535857,1768701064313,-151.0,0.00016986,2,"2026-01-18T01:51:04.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535858,1768701064322,-151.0,0.00016986,2,"2026-01-18T01:51:04.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535859,1768701064331,-151.0,0.00016986,2,"2026-01-18T01:51:04.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535860,1768701064341,-271.620372,0.00016986,2,"2026-01-18T01:51:04.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535861,1768701064350,-185.486962,0.00016986,2,"2026-01-18T01:51:04.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535862,1768701064360,-222.00168,0.00016986,2,"2026-01-18T01:51:04.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535863,1768701064369,-608.73866,0.00016986,2,"2026-01-18T01:51:04.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535864,1768701064379,-151.0,0.00016986,2,"2026-01-18T01:51:04.379",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535865,1768701064388,-151.0,0.00016986,2,"2026-01-18T01:51:04.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535866,1768701064397,-222.00168,0.00016986,2,"2026-01-18T01:51:04.397",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535867,1768701064407,-608.73866,0.00016986,2,"2026-01-18T01:51:04.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535868,1768701064416,-151.0,0.00016986,2,"2026-01-18T01:51:04.416",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535869,1768701064425,-222.00168,0.00016986,2,"2026-01-18T01:51:04.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535870,1768701064435,-608.73866,0.00016986,2,"2026-01-18T01:51:04.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535871,1768701064445,-151.0,0.00016986,2,"2026-01-18T01:51:04.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535872,1768701064454,-222.00168,0.00016986,2,"2026-01-18T01:51:04.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535873,1768701064463,-608.73866,0.00016986,2,"2026-01-18T01:51:04.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535874,1768701064472,-151.0,0.00016986,2,"2026-01-18T01:51:04.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535875,1768701064482,-188.641844,0.00016986,2,"2026-01-18T01:51:04.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535876,1768701064491,-188.641844,0.00016986,2,"2026-01-18T01:51:04.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535877,1768701064501,-188.641844,0.00016986,2,"2026-01-18T01:51:04.501",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535878,1768701064510,-188.641844,0.00016986,2,"2026-01-18T01:51:04.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535879,1768701064520,-151.0,0.00016986,2,"2026-01-18T01:51:04.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535880,1768701064530,-151.0,0.00016986,2,"2026-01-18T01:51:04.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535881,1768701064540,-159.444884,0.00016986,2,"2026-01-18T01:51:04.540",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535882,1768701064549,-151.0,0.00016986,2,"2026-01-18T01:51:04.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535883,1768701064559,-151.0,0.00016986,2,"2026-01-18T01:51:04.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535884,1768701064568,-151.0,0.00016986,2,"2026-01-18T01:51:04.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535885,1768701064577,-151.0,0.00016986,2,"2026-01-18T01:51:04.577",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535886,1768701064587,-402.75557,0.00016986,2,"2026-01-18T01:51:04.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535887,1768701064597,-402.75557,0.00016986,2,"2026-01-18T01:51:04.597",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535888,1768701064606,-213.491679,0.00016986,2,"2026-01-18T01:51:04.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535889,1768701064615,-402.75557,0.00016986,2,"2026-01-18T01:51:04.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535890,1768701064624,-151.0,0.00016986,2,"2026-01-18T01:51:04.624",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535891,1768701064634,-213.491679,0.00016986,2,"2026-01-18T01:51:04.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535892,1768701064644,-151.0,0.00016986,2,"2026-01-18T01:51:04.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535893,1768701064653,-151.0,0.00016986,2,"2026-01-18T01:51:04.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535894,1768701064663,-402.75557,0.00016986,2,"2026-01-18T01:51:04.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535895,1768701064672,-213.491679,0.00016986,2,"2026-01-18T01:51:04.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535896,1768701064682,-151.0,0.00016986,2,"2026-01-18T01:51:04.682",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535897,1768701064691,-213.491679,0.00016986,2,"2026-01-18T01:51:04.691",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535898,1768701064700,-151.0,0.00016986,2,"2026-01-18T01:51:04.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535899,1768701064710,-1639.576858,0.00016986,2,"2026-01-18T01:51:04.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535900,1768701064719,-151.0,0.00016986,2,"2026-01-18T01:51:04.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535901,1768701064729,-373.873446,0.00016986,2,"2026-01-18T01:51:04.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535902,1768701064738,-1639.576858,0.00016986,2,"2026-01-18T01:51:04.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535903,1768701064748,-151.0,0.00016986,2,"2026-01-18T01:51:04.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535904,1768701064758,-1639.576858,0.00016986,2,"2026-01-18T01:51:04.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535905,1768701064768,-151.0,0.00016986,2,"2026-01-18T01:51:04.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535906,1768701064777,-1639.576858,0.00016986,2,"2026-01-18T01:51:04.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535907,1768701064787,-1389.358836,0.00016986,2,"2026-01-18T01:51:04.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535908,1768701064796,-298.90352,0.00016986,2,"2026-01-18T01:51:04.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535909,1768701064805,-1389.358836,0.00016986,2,"2026-01-18T01:51:04.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535910,1768701064814,-373.873446,0.00016986,2,"2026-01-18T01:51:04.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535911,1768701064910,-298.90352,0.00016986,2,"2026-01-18T01:51:04.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535912,1768701064919,-1389.358836,0.00016986,2,"2026-01-18T01:51:04.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535913,1768701064929,-373.873446,0.00016986,2,"2026-01-18T01:51:04.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535914,1768701064938,-298.90352,0.00016986,2,"2026-01-18T01:51:04.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535915,1768701064947,-1389.358836,0.00016986,2,"2026-01-18T01:51:04.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535916,1768701064956,-373.873446,0.00016986,2,"2026-01-18T01:51:04.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535917,1768701064966,-298.90352,0.00016986,2,"2026-01-18T01:51:04.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535918,1768701064976,-1539.67261,0.00016986,2,"2026-01-18T01:51:04.976",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535919,1768701064985,-1539.67261,0.00016986,2,"2026-01-18T01:51:04.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535920,1768701064995,-1539.67261,0.00016986,2,"2026-01-18T01:51:04.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535921,1768701065004,-151.0,0.00016986,2,"2026-01-18T01:51:05.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535922,1768701065012,-1539.67261,0.00016986,2,"2026-01-18T01:51:05.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535923,1768701065022,-151.0,0.00016986,2,"2026-01-18T01:51:05.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535924,1768701065032,-151.0,0.00016986,2,"2026-01-18T01:51:05.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535925,1768701065041,-151.0,0.00016986,2,"2026-01-18T01:51:05.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535926,1768701065050,-151.0,0.00016986,2,"2026-01-18T01:51:05.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535927,1768701065060,-246.675139,0.00016986,2,"2026-01-18T01:51:05.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535928,1768701065069,-246.675139,0.00016986,2,"2026-01-18T01:51:05.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535929,1768701065078,-246.675139,0.00016986,2,"2026-01-18T01:51:05.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535930,1768701065087,-246.675139,0.00016986,2,"2026-01-18T01:51:05.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535931,1768701065096,-151.0,0.00016986,2,"2026-01-18T01:51:05.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535932,1768701065106,-151.0,0.00016986,2,"2026-01-18T01:51:05.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535933,1768701065115,-151.0,0.00016986,2,"2026-01-18T01:51:05.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535934,1768701065125,-151.0,0.00016986,2,"2026-01-18T01:51:05.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535935,1768701065134,-151.0,0.00016986,2,"2026-01-18T01:51:05.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535936,1768701065144,-151.0,0.00016986,2,"2026-01-18T01:51:05.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535937,1768701065153,-151.0,0.00016986,2,"2026-01-18T01:51:05.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535938,1768701065163,-1706.637944,0.00016986,2,"2026-01-18T01:51:05.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535939,1768701065172,-1706.637944,0.00016986,2,"2026-01-18T01:51:05.172",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535940,1768701065182,-1706.637944,0.00016986,2,"2026-01-18T01:51:05.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535941,1768701065191,-183.4123,0.00016986,2,"2026-01-18T01:51:05.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535942,1768701065200,-1706.637944,0.00016986,2,"2026-01-18T01:51:05.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535943,1768701065210,-2186.029181,0.00016986,2,"2026-01-18T01:51:05.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535944,1768701065219,-2186.029181,0.00016986,2,"2026-01-18T01:51:05.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535945,1768701065229,-151.0,0.00016986,2,"2026-01-18T01:51:05.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535946,1768701065242,-2186.029181,0.00016986,2,"2026-01-18T01:51:05.242",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535947,1768701065251,-2186.029181,0.00016986,2,"2026-01-18T01:51:05.251",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535948,1768701065261,-329.289585,0.00016986,2,"2026-01-18T01:51:05.261",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535949,1768701065271,-329.289585,0.00016986,2,"2026-01-18T01:51:05.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535950,1768701065281,-329.289585,0.00016986,2,"2026-01-18T01:51:05.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535951,1768701065290,-329.289585,0.00016986,2,"2026-01-18T01:51:05.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535952,1768701065300,-455.437703,0.00016986,2,"2026-01-18T01:51:05.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535953,1768701065310,-455.437703,0.00016986,2,"2026-01-18T01:51:05.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535954,1768701065320,-165.694216,0.00016986,2,"2026-01-18T01:51:05.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535955,1768701065330,-455.437703,0.00016986,2,"2026-01-18T01:51:05.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535956,1768701065339,-455.437703,0.00016986,2,"2026-01-18T01:51:05.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535957,1768701065350,-540.318519,0.00016986,2,"2026-01-18T01:51:05.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535958,1768701065359,-540.318519,0.00016986,2,"2026-01-18T01:51:05.359",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535959,1768701065368,-540.318519,0.00016986,2,"2026-01-18T01:51:05.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535960,1768701065377,-540.318519,0.00016986,2,"2026-01-18T01:51:05.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535961,1768701065386,-1834.734033,0.00016986,2,"2026-01-18T01:51:05.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535962,1768701065395,-1834.734033,0.00016986,2,"2026-01-18T01:51:05.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535963,1768701065405,-1834.734033,0.00016986,2,"2026-01-18T01:51:05.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535964,1768701065414,-151.0,0.00016986,2,"2026-01-18T01:51:05.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535965,1768701065424,-1834.734033,0.00016986,2,"2026-01-18T01:51:05.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535966,1768701065433,-159.377486,0.00016986,2,"2026-01-18T01:51:05.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535967,1768701065443,-1607.061383,0.00016986,2,"2026-01-18T01:51:05.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535968,1768701065452,-1607.061383,0.00016986,2,"2026-01-18T01:51:05.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535969,1768701065461,-151.0,0.00016986,2,"2026-01-18T01:51:05.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535970,1768701065471,-1607.061383,0.00016986,2,"2026-01-18T01:51:05.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535971,1768701065480,-151.0,0.00016986,2,"2026-01-18T01:51:05.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535972,1768701065489,-1607.061383,0.00016986,2,"2026-01-18T01:51:05.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535973,1768701065498,-151.0,0.00016986,2,"2026-01-18T01:51:05.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535974,1768701065507,-151.0,0.00016986,2,"2026-01-18T01:51:05.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535975,1768701065516,-151.0,0.00016986,2,"2026-01-18T01:51:05.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535976,1768701065526,-151.0,0.00016986,2,"2026-01-18T01:51:05.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535977,1768701065535,-151.0,0.00016986,2,"2026-01-18T01:51:05.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535978,1768701065544,-151.0,0.00016986,2,"2026-01-18T01:51:05.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535979,1768701065553,-151.0,0.00016986,2,"2026-01-18T01:51:05.553",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535980,1768701065562,-151.0,0.00016986,2,"2026-01-18T01:51:05.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535981,1768701065572,-151.0,0.00016986,2,"2026-01-18T01:51:05.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535982,1768701065581,-204.097418,0.00016986,2,"2026-01-18T01:51:05.581",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535983,1768701065590,-151.0,0.00016986,2,"2026-01-18T01:51:05.590",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535984,1768701065599,-204.097418,0.00016986,2,"2026-01-18T01:51:05.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535985,1768701065608,-151.0,0.00016986,2,"2026-01-18T01:51:05.608",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535986,1768701065619,-151.0,0.00016986,2,"2026-01-18T01:51:05.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535987,1768701065628,-204.097418,0.00016986,2,"2026-01-18T01:51:05.628",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535988,1768701065638,-159.792479,0.00016986,2,"2026-01-18T01:51:05.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535989,1768701065647,-204.097418,0.00016986,2,"2026-01-18T01:51:05.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535990,1768701065657,-181.920698,0.00016986,2,"2026-01-18T01:51:05.657",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535991,1768701065667,-151.0,0.00016986,2,"2026-01-18T01:51:05.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535992,1768701065676,-181.920698,0.00016986,2,"2026-01-18T01:51:05.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535993,1768701065686,-151.0,0.00016986,2,"2026-01-18T01:51:05.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535994,1768701065695,-204.097418,0.00016986,2,"2026-01-18T01:51:05.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535995,1768701065704,-204.097418,0.00016986,2,"2026-01-18T01:51:05.704",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535996,1768701065713,-181.920698,0.00016986,2,"2026-01-18T01:51:05.713",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535997,1768701065723,-181.920698,0.00016986,2,"2026-01-18T01:51:05.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535998,1768701065732,-204.097418,0.00016986,2,"2026-01-18T01:51:05.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402535999,1768701065741,-204.097418,0.00016986,2,"2026-01-18T01:51:05.741",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536000,1768701065750,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536001,1768701065760,-181.920698,0.00016986,2,"2026-01-18T01:51:05.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536002,1768701065770,-181.920698,0.00016986,2,"2026-01-18T01:51:05.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536003,1768701065780,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536004,1768701065789,-181.920698,0.00016986,2,"2026-01-18T01:51:05.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536005,1768701065799,-151.0,0.00016986,2,"2026-01-18T01:51:05.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536006,1768701065808,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.808",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536007,1768701065817,-181.920698,0.00016986,2,"2026-01-18T01:51:05.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536008,1768701065826,-151.0,0.00016986,2,"2026-01-18T01:51:05.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536009,1768701065836,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536010,1768701065846,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.846",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536011,1768701065855,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536012,1768701065864,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536013,1768701065874,-151.0,0.00016986,2,"2026-01-18T01:51:05.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536014,1768701065883,-1941.114919,0.00016986,2,"2026-01-18T01:51:05.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536015,1768701065892,-151.0,0.00016986,2,"2026-01-18T01:51:05.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536016,1768701065901,-151.0,0.00016986,2,"2026-01-18T01:51:05.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536017,1768701065910,-151.0,0.00016986,2,"2026-01-18T01:51:05.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536018,1768701065919,-304.220477,0.00016986,2,"2026-01-18T01:51:05.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536019,1768701065929,-304.220477,0.00016986,2,"2026-01-18T01:51:05.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536020,1768701065938,-304.220477,0.00016986,2,"2026-01-18T01:51:05.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536021,1768701065947,-304.220477,0.00016986,2,"2026-01-18T01:51:05.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536022,1768701065956,-304.220477,0.00016986,2,"2026-01-18T01:51:05.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536023,1768701065966,-304.220477,0.00016986,2,"2026-01-18T01:51:05.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536024,1768701065975,-304.220477,0.00016986,2,"2026-01-18T01:51:05.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536025,1768701065986,-304.220477,0.00016986,2,"2026-01-18T01:51:05.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536026,1768701065996,-151.0,0.00016986,2,"2026-01-18T01:51:05.996",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536027,1768701066006,-250.065401,0.00016986,2,"2026-01-18T01:51:06.006",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536028,1768701066015,-1020.52130826,0.00016986,2,"2026-01-18T01:51:06.015",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536029,1768701066024,-500.0,0.00016986,2,"2026-01-18T01:51:06.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536030,1768701066033,-541.02,0.00016986,2,"2026-01-18T01:51:06.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536031,1768701066043,-500.0,0.00016986,2,"2026-01-18T01:51:06.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536032,1768701066052,-500.0,0.00016986,2,"2026-01-18T01:51:06.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536033,1768701066062,-684.55,0.00016986,2,"2026-01-18T01:51:06.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536034,1768701066071,-548.5,0.00016986,2,"2026-01-18T01:51:06.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536035,1768701066080,-599.69,0.00016986,2,"2026-01-18T01:51:06.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536036,1768701066089,-500.0,0.00016986,2,"2026-01-18T01:51:06.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536037,1768701066099,-500.0,0.00016986,2,"2026-01-18T01:51:06.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536038,1768701066108,-500.0,0.00016986,2,"2026-01-18T01:51:06.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536039,1768701066117,-500.0,0.00016986,2,"2026-01-18T01:51:06.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536040,1768701066127,-500.0,0.00016986,2,"2026-01-18T01:51:06.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536041,1768701066136,-527.65987475,0.00016986,2,"2026-01-18T01:51:06.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536042,1768701066146,-500.0,0.00016986,2,"2026-01-18T01:51:06.146",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536043,1768701066156,-500.0,0.00016986,2,"2026-01-18T01:51:06.156",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536044,1768701066165,-523.58443193,0.00016986,2,"2026-01-18T01:51:06.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536045,1768701066179,-660.87,0.00016986,2,"2026-01-18T01:51:06.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536046,1768701066188,-500.0,0.00016986,2,"2026-01-18T01:51:06.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536047,1768701066198,-500.0,0.00016986,2,"2026-01-18T01:51:06.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536048,1768701066207,-500.0,0.00016986,2,"2026-01-18T01:51:06.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536049,1768701066217,-500.0,0.00016986,2,"2026-01-18T01:51:06.217",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536050,1768701066226,-621.39,0.00016986,2,"2026-01-18T01:51:06.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536051,1768701066235,-500.0,0.00016986,2,"2026-01-18T01:51:06.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536052,1768701066248,-500.0,0.00016986,2,"2026-01-18T01:51:06.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536053,1768701066257,-574.94,0.00016986,2,"2026-01-18T01:51:06.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536054,1768701066267,-500.0,0.00016986,2,"2026-01-18T01:51:06.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536055,1768701066277,-395.24982645,0.00016986,2,"2026-01-18T01:51:06.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536056,1768701066286,-500.0,0.00016986,2,"2026-01-18T01:51:06.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536057,1768701066295,-500.0,0.00016986,2,"2026-01-18T01:51:06.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536058,1768701066305,-529.95,0.00016986,2,"2026-01-18T01:51:06.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536059,1768701066314,-440.10841702,0.00016986,2,"2026-01-18T01:51:06.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536060,1768701066324,-500.0,0.00016986,2,"2026-01-18T01:51:06.324",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536061,1768701066333,-500.0,0.00016986,2,"2026-01-18T01:51:06.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536062,1768701066343,-852.33,0.00016986,2,"2026-01-18T01:51:06.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536063,1768701066352,-509.19802052,0.00016986,2,"2026-01-18T01:51:06.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536064,1768701066362,-500.0,0.00016986,2,"2026-01-18T01:51:06.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536065,1768701066371,-545.42,0.00016986,2,"2026-01-18T01:51:06.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536066,1768701066380,-667.78,0.00016986,2,"2026-01-18T01:51:06.380",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536067,1768701066390,-500.0,0.00016986,2,"2026-01-18T01:51:06.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536068,1768701066399,-510.8169623,0.00016986,2,"2026-01-18T01:51:06.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536069,1768701066408,-500.0,0.00016986,2,"2026-01-18T01:51:06.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536070,1768701066417,-500.0,0.00016986,2,"2026-01-18T01:51:06.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536071,1768701066427,-500.0,0.00016986,2,"2026-01-18T01:51:06.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536072,1768701066436,-500.0,0.00016986,2,"2026-01-18T01:51:06.436",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536073,1768701066446,-1092.44,0.00016986,2,"2026-01-18T01:51:06.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536074,1768701066455,-500.0,0.00016986,2,"2026-01-18T01:51:06.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536075,1768701066464,-500.0,0.00016986,2,"2026-01-18T01:51:06.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536076,1768701066473,-500.0,0.00016986,2,"2026-01-18T01:51:06.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536077,1768701066482,-500.0,0.00016986,2,"2026-01-18T01:51:06.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536078,1768701066491,-500.0,0.00016986,2,"2026-01-18T01:51:06.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536079,1768701066500,-500.0,0.00016986,2,"2026-01-18T01:51:06.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536080,1768701066510,-500.0,0.00016986,2,"2026-01-18T01:51:06.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536081,1768701066519,-500.0,0.00016986,2,"2026-01-18T01:51:06.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536082,1768701066528,-531.5387652,0.00016986,2,"2026-01-18T01:51:06.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536083,1768701066537,-500.0,0.00016986,2,"2026-01-18T01:51:06.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536084,1768701066546,-500.0,0.00016986,2,"2026-01-18T01:51:06.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536085,1768701066555,-500.0,0.00016986,2,"2026-01-18T01:51:06.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536086,1768701066565,-767.04,0.00016986,2,"2026-01-18T01:51:06.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536087,1768701066575,-500.0,0.00016986,2,"2026-01-18T01:51:06.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536088,1768701066584,-584.53,0.00016986,2,"2026-01-18T01:51:06.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536089,1768701066593,-552.41421809,0.00016986,2,"2026-01-18T01:51:06.593",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536090,1768701066602,-500.0,0.00016986,2,"2026-01-18T01:51:06.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536091,1768701066611,-500.0,0.00016986,2,"2026-01-18T01:51:06.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536092,1768701066620,-500.0,0.00016986,2,"2026-01-18T01:51:06.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536093,1768701066630,-500.0,0.00016986,2,"2026-01-18T01:51:06.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536094,1768701066639,-500.0,0.00016986,2,"2026-01-18T01:51:06.639",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536095,1768701066648,-501.68,0.00016986,2,"2026-01-18T01:51:06.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536096,1768701066657,-500.0,0.00016986,2,"2026-01-18T01:51:06.657",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536097,1768701066666,-846.24,0.00016986,2,"2026-01-18T01:51:06.666",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536098,1768701066675,-500.0,0.00016986,2,"2026-01-18T01:51:06.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536099,1768701066684,-500.0,0.00016986,2,"2026-01-18T01:51:06.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536100,1768701066693,-500.0,0.00016986,2,"2026-01-18T01:51:06.693",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536101,1768701066702,-500.0,0.00016986,2,"2026-01-18T01:51:06.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536102,1768701066711,-500.0,0.00016986,2,"2026-01-18T01:51:06.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536103,1768701066720,-500.0,0.00016986,2,"2026-01-18T01:51:06.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536104,1768701066729,-521.7949499,0.00016986,2,"2026-01-18T01:51:06.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536105,1768701066740,-500.0,0.00016986,2,"2026-01-18T01:51:06.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536106,1768701066750,-500.0,0.00016986,2,"2026-01-18T01:51:06.750",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536107,1768701066760,-500.0,0.00016986,2,"2026-01-18T01:51:06.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536108,1768701066770,-937.47,0.00016986,2,"2026-01-18T01:51:06.770",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536109,1768701066779,-500.13,0.00016986,2,"2026-01-18T01:51:06.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536110,1768701066788,-500.05,0.00016986,2,"2026-01-18T01:51:06.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536111,1768701066797,-500.0,0.00016986,2,"2026-01-18T01:51:06.797",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536112,1768701066806,-500.0,0.00016986,2,"2026-01-18T01:51:06.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536113,1768701066815,-500.0,0.00016986,2,"2026-01-18T01:51:06.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536114,1768701066825,-500.0,0.00016986,2,"2026-01-18T01:51:06.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536115,1768701066834,-500.0,0.00016986,2,"2026-01-18T01:51:06.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536116,1768701066843,-500.0,0.00016986,2,"2026-01-18T01:51:06.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536117,1768701066851,-566.59,0.00016986,2,"2026-01-18T01:51:06.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536118,1768701066861,-500.0,0.00016986,2,"2026-01-18T01:51:06.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536119,1768701066870,-507.5,0.00016986,2,"2026-01-18T01:51:06.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536120,1768701066879,-500.0,0.00016986,2,"2026-01-18T01:51:06.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536121,1768701066890,-500.0,0.00016986,2,"2026-01-18T01:51:06.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536122,1768701066900,-500.0,0.00016986,2,"2026-01-18T01:51:06.900",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536123,1768701066910,-500.0,0.00016986,2,"2026-01-18T01:51:06.910",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536124,1768701066919,-500.0,0.00016986,2,"2026-01-18T01:51:06.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536125,1768701066929,-500.0,0.00016986,2,"2026-01-18T01:51:06.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536126,1768701066938,-500.0,0.00016986,2,"2026-01-18T01:51:06.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536127,1768701066947,-500.0,0.00016986,2,"2026-01-18T01:51:06.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536128,1768701066956,-500.0,0.00016986,2,"2026-01-18T01:51:06.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536129,1768701066966,-500.0,0.00016986,2,"2026-01-18T01:51:06.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536130,1768701066975,-500.0,0.00016986,2,"2026-01-18T01:51:06.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536131,1768701066985,-510.44,0.00016986,2,"2026-01-18T01:51:06.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536132,1768701066994,-500.0,0.00016986,2,"2026-01-18T01:51:06.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536133,1768701067004,-500.0,0.00016986,2,"2026-01-18T01:51:07.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536134,1768701067014,-578.21,0.00016986,2,"2026-01-18T01:51:07.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536135,1768701067024,-500.0,0.00016986,2,"2026-01-18T01:51:07.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536136,1768701067033,-500.0,0.00016986,2,"2026-01-18T01:51:07.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536137,1768701067043,-508.89525282,0.00016986,2,"2026-01-18T01:51:07.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536138,1768701067052,-500.0,0.00016986,2,"2026-01-18T01:51:07.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536139,1768701067062,-500.0,0.00016986,2,"2026-01-18T01:51:07.062",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536140,1768701067071,-666.57,0.00016986,2,"2026-01-18T01:51:07.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536141,1768701067080,-500.0,0.00016986,2,"2026-01-18T01:51:07.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536142,1768701067089,-509.74618064,0.00016986,2,"2026-01-18T01:51:07.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536143,1768701067099,-500.0,0.00016986,2,"2026-01-18T01:51:07.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536144,1768701067108,-500.0,0.00016986,2,"2026-01-18T01:51:07.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536145,1768701067117,-500.0,0.00016986,2,"2026-01-18T01:51:07.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536146,1768701067127,-500.0,0.00016986,2,"2026-01-18T01:51:07.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536147,1768701067136,-620.71,0.00016986,2,"2026-01-18T01:51:07.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536148,1768701067145,-554.66,0.00016986,2,"2026-01-18T01:51:07.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536149,1768701067155,-564.68,0.00016986,2,"2026-01-18T01:51:07.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536150,1768701067165,-500.0,0.00016986,2,"2026-01-18T01:51:07.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536151,1768701067174,-510.15665256,0.00016986,2,"2026-01-18T01:51:07.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536152,1768701067183,-548.84903396,0.00016986,2,"2026-01-18T01:51:07.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536153,1768701067194,-587.68,0.00016986,2,"2026-01-18T01:51:07.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536154,1768701067206,-500.0,0.00016986,2,"2026-01-18T01:51:07.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536155,1768701067216,-500.0,0.00016986,2,"2026-01-18T01:51:07.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536156,1768701067225,-500.0,0.00016986,2,"2026-01-18T01:51:07.225",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536157,1768701067234,-680.41,0.00016986,2,"2026-01-18T01:51:07.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536158,1768701067246,-500.0,0.00016986,2,"2026-01-18T01:51:07.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536159,1768701067256,-404.22329371,0.00016986,2,"2026-01-18T01:51:07.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536160,1768701067266,-500.0,0.00016986,2,"2026-01-18T01:51:07.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536161,1768701067275,-500.0,0.00016986,2,"2026-01-18T01:51:07.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536162,1768701067286,-500.0,0.00016986,2,"2026-01-18T01:51:07.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536163,1768701067296,-500.0,0.00016986,2,"2026-01-18T01:51:07.296",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536164,1768701067306,-500.0,0.00016986,2,"2026-01-18T01:51:07.306",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536165,1768701067316,-500.0,0.00016986,2,"2026-01-18T01:51:07.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536166,1768701067325,-500.0,0.00016986,2,"2026-01-18T01:51:07.325",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536167,1768701067334,-500.0,0.00016986,2,"2026-01-18T01:51:07.334",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536168,1768701067344,-500.0,0.00016986,2,"2026-01-18T01:51:07.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536169,1768701067355,-500.0,0.00016986,2,"2026-01-18T01:51:07.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536170,1768701067364,-500.0,0.00016986,2,"2026-01-18T01:51:07.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536171,1768701067374,-500.0,0.00016986,2,"2026-01-18T01:51:07.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536172,1768701067383,-500.0,0.00016986,2,"2026-01-18T01:51:07.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536173,1768701067393,-500.0,0.00016986,2,"2026-01-18T01:51:07.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536174,1768701067404,-500.0,0.00016986,2,"2026-01-18T01:51:07.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536175,1768701067414,-500.0,0.00016986,2,"2026-01-18T01:51:07.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536176,1768701067424,-551.84,0.00016986,2,"2026-01-18T01:51:07.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536177,1768701067433,-500.0,0.00016986,2,"2026-01-18T01:51:07.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536178,1768701067443,-562.35,0.00016986,2,"2026-01-18T01:51:07.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536179,1768701067452,-500.0,0.00016986,2,"2026-01-18T01:51:07.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536180,1768701067463,-500.0,0.00016986,2,"2026-01-18T01:51:07.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536181,1768701067474,-500.0,0.00016986,2,"2026-01-18T01:51:07.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536182,1768701067484,-500.0,0.00016986,2,"2026-01-18T01:51:07.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536183,1768701067493,-500.0,0.00016986,2,"2026-01-18T01:51:07.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536184,1768701067503,-500.0,0.00016986,2,"2026-01-18T01:51:07.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536185,1768701067511,-500.0,0.00016986,2,"2026-01-18T01:51:07.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536186,1768701067520,-500.0,0.00016986,2,"2026-01-18T01:51:07.520",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536187,1768701067530,-721.75,0.00016986,2,"2026-01-18T01:51:07.530",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536188,1768701067539,-500.0,0.00016986,2,"2026-01-18T01:51:07.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536189,1768701067548,-500.0,0.00016986,2,"2026-01-18T01:51:07.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536190,1768701067557,-516.11765175,0.00016986,2,"2026-01-18T01:51:07.557",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536191,1768701067566,-500.0,0.00016986,2,"2026-01-18T01:51:07.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536192,1768701067576,-500.0,0.00016986,2,"2026-01-18T01:51:07.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536193,1768701067585,-500.0,0.00016986,2,"2026-01-18T01:51:07.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536194,1768701067595,-500.0,0.00016986,2,"2026-01-18T01:51:07.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536195,1768701067604,-500.0,0.00016986,2,"2026-01-18T01:51:07.604",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536196,1768701067613,-500.0,0.00016986,2,"2026-01-18T01:51:07.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536197,1768701067622,-500.0,0.00016986,2,"2026-01-18T01:51:07.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536198,1768701067632,-479.08895728,0.00016986,2,"2026-01-18T01:51:07.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536199,1768701067641,-500.0,0.00016986,2,"2026-01-18T01:51:07.641",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536200,1768701067650,-500.0,0.00016986,2,"2026-01-18T01:51:07.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536201,1768701067659,-510.16029043,0.00016986,2,"2026-01-18T01:51:07.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536202,1768701067670,-500.0,0.00016986,2,"2026-01-18T01:51:07.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536203,1768701067680,-500.0,0.00016986,2,"2026-01-18T01:51:07.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536204,1768701067689,-500.0,0.00016986,2,"2026-01-18T01:51:07.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536205,1768701067699,-291.23655803,0.00016986,2,"2026-01-18T01:51:07.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536206,1768701067708,-500.0,0.00016986,2,"2026-01-18T01:51:07.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536207,1768701067717,-500.0,0.00016986,2,"2026-01-18T01:51:07.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536208,1768701067726,-500.0,0.00016986,2,"2026-01-18T01:51:07.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536209,1768701067735,-500.0,0.00016986,2,"2026-01-18T01:51:07.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536210,1768701067745,-500.0,0.00016986,2,"2026-01-18T01:51:07.745",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536211,1768701067754,-515.23,0.00016986,2,"2026-01-18T01:51:07.754",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536212,1768701067764,-429.49996494,0.00016986,2,"2026-01-18T01:51:07.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536213,1768701067773,-500.0,0.00016986,2,"2026-01-18T01:51:07.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536214,1768701067782,-500.0,0.00016986,2,"2026-01-18T01:51:07.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536215,1768701067792,-547.46,0.00016986,2,"2026-01-18T01:51:07.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536216,1768701067801,-500.0,0.00016986,2,"2026-01-18T01:51:07.801",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536217,1768701067810,-519.33931866,0.00016986,2,"2026-01-18T01:51:07.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536218,1768701067823,-500.0,0.00016986,2,"2026-01-18T01:51:07.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536219,1768701067832,-500.0,0.00016986,2,"2026-01-18T01:51:07.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536220,1768701067841,-516.23373722,0.00016986,2,"2026-01-18T01:51:07.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536221,1768701067851,-500.0,0.00016986,2,"2026-01-18T01:51:07.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536222,1768701067860,-500.0,0.00016986,2,"2026-01-18T01:51:07.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536223,1768701067869,-500.0,0.00016986,2,"2026-01-18T01:51:07.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536224,1768701067878,-500.0,0.00016986,2,"2026-01-18T01:51:07.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536225,1768701067887,-500.0,0.00016986,2,"2026-01-18T01:51:07.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536226,1768701067896,-500.0,0.00016986,2,"2026-01-18T01:51:07.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536227,1768701067905,-500.0,0.00016986,2,"2026-01-18T01:51:07.905",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536228,1768701067915,-500.0,0.00016986,2,"2026-01-18T01:51:07.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536229,1768701067924,-500.0,0.00016986,2,"2026-01-18T01:51:07.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536230,1768701067933,-500.0,0.00016986,2,"2026-01-18T01:51:07.933",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536231,1768701067942,-500.0,0.00016986,2,"2026-01-18T01:51:07.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536232,1768701067951,-500.0,0.00016986,2,"2026-01-18T01:51:07.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536233,1768701067960,-500.0,0.00016986,2,"2026-01-18T01:51:07.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536234,1768701067970,-500.0,0.00016986,2,"2026-01-18T01:51:07.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536235,1768701067979,-500.0,0.00016986,2,"2026-01-18T01:51:07.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536236,1768701067988,-792.11,0.00016986,2,"2026-01-18T01:51:07.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536237,1768701067997,-500.0,0.00016986,2,"2026-01-18T01:51:07.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536238,1768701068007,-500.0,0.00016986,2,"2026-01-18T01:51:08.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536239,1768701068016,-500.0,0.00016986,2,"2026-01-18T01:51:08.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536240,1768701068026,-500.0,0.00016986,2,"2026-01-18T01:51:08.026",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536241,1768701068036,-558.61,0.00016986,2,"2026-01-18T01:51:08.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536242,1768701068045,-500.0,0.00016986,2,"2026-01-18T01:51:08.045",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536243,1768701068054,-500.0,0.00016986,2,"2026-01-18T01:51:08.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536244,1768701068064,-500.0,0.00016986,2,"2026-01-18T01:51:08.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536245,1768701068073,-500.0,0.00016986,2,"2026-01-18T01:51:08.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536246,1768701068084,-500.0,0.00016986,2,"2026-01-18T01:51:08.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536247,1768701068093,-500.0,0.00016986,2,"2026-01-18T01:51:08.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536248,1768701068103,-500.0,0.00016986,2,"2026-01-18T01:51:08.103",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536249,1768701068113,-727.15,0.00016986,2,"2026-01-18T01:51:08.113",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536250,1768701068123,-500.0,0.00016986,2,"2026-01-18T01:51:08.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536251,1768701068132,-500.0,0.00016986,2,"2026-01-18T01:51:08.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536252,1768701068141,-636.28,0.00016986,2,"2026-01-18T01:51:08.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536253,1768701068151,-500.0,0.00016986,2,"2026-01-18T01:51:08.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536254,1768701068161,-500.0,0.00016986,2,"2026-01-18T01:51:08.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536255,1768701068171,-500.0,0.00016986,2,"2026-01-18T01:51:08.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536256,1768701068183,-500.0,0.00016986,2,"2026-01-18T01:51:08.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536257,1768701068193,-500.0,0.00016986,2,"2026-01-18T01:51:08.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536258,1768701068203,-500.0,0.00016986,2,"2026-01-18T01:51:08.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536259,1768701068213,-500.0,0.00016986,2,"2026-01-18T01:51:08.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536260,1768701068224,-500.0,0.00016986,2,"2026-01-18T01:51:08.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536261,1768701068234,-593.93,0.00016986,2,"2026-01-18T01:51:08.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536262,1768701068245,-500.0,0.00016986,2,"2026-01-18T01:51:08.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536263,1768701068257,-500.0,0.00016986,2,"2026-01-18T01:51:08.257",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536264,1768701068267,-934.09,0.00016986,2,"2026-01-18T01:51:08.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536265,1768701068277,-500.0,0.00016986,2,"2026-01-18T01:51:08.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536266,1768701068286,-339.89230291,0.00016986,2,"2026-01-18T01:51:08.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536267,1768701068295,-500.0,0.00016986,2,"2026-01-18T01:51:08.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536268,1768701068305,-500.0,0.00016986,2,"2026-01-18T01:51:08.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536269,1768701068314,-500.0,0.00016986,2,"2026-01-18T01:51:08.314",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536270,1768701068324,-509.88,0.00016986,2,"2026-01-18T01:51:08.324",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536271,1768701068333,-500.0,0.00016986,2,"2026-01-18T01:51:08.333",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536272,1768701068342,-500.0,0.00016986,2,"2026-01-18T01:51:08.342",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536273,1768701068351,-500.0,0.00016986,2,"2026-01-18T01:51:08.351",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536274,1768701068360,-500.0,0.00016986,2,"2026-01-18T01:51:08.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536275,1768701068369,-500.0,0.00016986,2,"2026-01-18T01:51:08.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536276,1768701068379,-500.0,0.00016986,2,"2026-01-18T01:51:08.379",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536277,1768701068388,-537.71,0.00016986,2,"2026-01-18T01:51:08.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536278,1768701068398,-500.0,0.00016986,2,"2026-01-18T01:51:08.398",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536279,1768701068407,-500.0,0.00016986,2,"2026-01-18T01:51:08.407",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536280,1768701068417,-500.0,0.00016986,2,"2026-01-18T01:51:08.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536281,1768701068428,-500.0,0.00016986,2,"2026-01-18T01:51:08.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536282,1768701068437,-500.0,0.00016986,2,"2026-01-18T01:51:08.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536283,1768701068447,-513.68,0.00016986,2,"2026-01-18T01:51:08.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536284,1768701068456,-987.79,0.00016986,2,"2026-01-18T01:51:08.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536285,1768701068465,-551.38,0.00016986,2,"2026-01-18T01:51:08.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536286,1768701068475,-500.0,0.00016986,2,"2026-01-18T01:51:08.475",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536287,1768701068484,-601.07,0.00016986,2,"2026-01-18T01:51:08.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536288,1768701068493,-500.0,0.00016986,2,"2026-01-18T01:51:08.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536289,1768701068503,-500.0,0.00016986,2,"2026-01-18T01:51:08.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536290,1768701068513,-500.0,0.00016986,2,"2026-01-18T01:51:08.513",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536291,1768701068522,-500.0,0.00016986,2,"2026-01-18T01:51:08.522",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536292,1768701068531,-507.40935785,0.00016986,2,"2026-01-18T01:51:08.531",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536293,1768701068541,-610.70520203,0.00016986,2,"2026-01-18T01:51:08.541",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536294,1768701068551,-500.0,0.00016986,2,"2026-01-18T01:51:08.551",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536295,1768701068561,-583.8,0.00016986,2,"2026-01-18T01:51:08.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536296,1768701068571,-500.0,0.00016986,2,"2026-01-18T01:51:08.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536297,1768701068581,-500.0,0.00016986,2,"2026-01-18T01:51:08.581",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536298,1768701068591,-500.0,0.00016986,2,"2026-01-18T01:51:08.591",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536299,1768701068600,-587.78,0.00016986,2,"2026-01-18T01:51:08.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536300,1768701068611,-500.0,0.00016986,2,"2026-01-18T01:51:08.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536301,1768701068620,-500.0,0.00016986,2,"2026-01-18T01:51:08.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536302,1768701068630,-500.0,0.00016986,2,"2026-01-18T01:51:08.630",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536303,1768701068640,-500.0,0.00016986,2,"2026-01-18T01:51:08.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536304,1768701068649,-500.0,0.00016986,2,"2026-01-18T01:51:08.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536305,1768701068659,-500.0,0.00016986,2,"2026-01-18T01:51:08.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536306,1768701068668,-347.55769841,0.00016986,2,"2026-01-18T01:51:08.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536307,1768701068677,-500.0,0.00016986,2,"2026-01-18T01:51:08.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536308,1768701068686,-500.0,0.00016986,2,"2026-01-18T01:51:08.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536309,1768701068696,-879.58,0.00016986,2,"2026-01-18T01:51:08.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536310,1768701068705,-500.0,0.00016986,2,"2026-01-18T01:51:08.705",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536311,1768701068715,-500.0,0.00016986,2,"2026-01-18T01:51:08.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536312,1768701068724,-500.0,0.00016986,2,"2026-01-18T01:51:08.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536313,1768701068734,-500.0,0.00016986,2,"2026-01-18T01:51:08.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536314,1768701068743,-500.0,0.00016986,2,"2026-01-18T01:51:08.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536315,1768701068753,-566.70727111,0.00016986,2,"2026-01-18T01:51:08.753",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536316,1768701068762,-503.54579629,0.00016986,2,"2026-01-18T01:51:08.762",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536317,1768701068772,-500.0,0.00016986,2,"2026-01-18T01:51:08.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536318,1768701068783,-276.40604622,0.00016986,2,"2026-01-18T01:51:08.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536319,1768701068792,-500.0,0.00016986,2,"2026-01-18T01:51:08.792",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536320,1768701068803,-500.0,0.00016986,2,"2026-01-18T01:51:08.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536321,1768701068812,-399.64101957,0.00016986,2,"2026-01-18T01:51:08.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536322,1768701068822,-500.0,0.00016986,2,"2026-01-18T01:51:08.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536323,1768701068832,-500.0,0.00016986,2,"2026-01-18T01:51:08.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536324,1768701068841,-500.0,0.00016986,2,"2026-01-18T01:51:08.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536325,1768701068851,-639.89,0.00016986,2,"2026-01-18T01:51:08.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536326,1768701068860,-565.34,0.00016986,2,"2026-01-18T01:51:08.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536327,1768701068870,-500.0,0.00016986,2,"2026-01-18T01:51:08.870",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536328,1768701068879,-581.02,0.00016986,2,"2026-01-18T01:51:08.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536329,1768701068889,-500.0,0.00016986,2,"2026-01-18T01:51:08.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536330,1768701068898,-500.0,0.00016986,2,"2026-01-18T01:51:08.898",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536331,1768701068908,-401.84998331,0.00016986,2,"2026-01-18T01:51:08.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536332,1768701068918,-500.0,0.00016986,2,"2026-01-18T01:51:08.918",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536333,1768701068927,-500.0,0.00016986,2,"2026-01-18T01:51:08.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536334,1768701068937,-500.0,0.00016986,2,"2026-01-18T01:51:08.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536335,1768701068948,-632.3179631,0.00016986,2,"2026-01-18T01:51:08.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536336,1768701068958,-500.0,0.00016986,2,"2026-01-18T01:51:08.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536337,1768701068968,-500.0,0.00016986,2,"2026-01-18T01:51:08.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536338,1768701069098,-500.0,0.00016986,2,"2026-01-18T01:51:09.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536339,1768701069112,-500.0,0.00016986,2,"2026-01-18T01:51:09.112",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536340,1768701069122,-500.0,0.00016986,2,"2026-01-18T01:51:09.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536341,1768701069132,-500.0,0.00016986,2,"2026-01-18T01:51:09.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536342,1768701069142,-591.98,0.00016986,2,"2026-01-18T01:51:09.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536343,1768701069151,-520.27,0.00016986,2,"2026-01-18T01:51:09.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536344,1768701069161,-519.29,0.00016986,2,"2026-01-18T01:51:09.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536345,1768701069171,-500.0,0.00016986,2,"2026-01-18T01:51:09.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536346,1768701069181,-500.0,0.00016986,2,"2026-01-18T01:51:09.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536347,1768701069191,-500.0,0.00016986,2,"2026-01-18T01:51:09.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536348,1768701069201,-516.3976656,0.00016986,2,"2026-01-18T01:51:09.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536349,1768701069210,-500.0,0.00016986,2,"2026-01-18T01:51:09.210",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536350,1768701069219,-500.0,0.00016986,2,"2026-01-18T01:51:09.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536351,1768701069229,-500.0,0.00016986,2,"2026-01-18T01:51:09.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536352,1768701069238,-500.0,0.00016986,2,"2026-01-18T01:51:09.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536353,1768701069253,-500.0,0.00016986,2,"2026-01-18T01:51:09.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536354,1768701069262,-500.0,0.00016986,2,"2026-01-18T01:51:09.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536355,1768701069271,-500.0,0.00016986,2,"2026-01-18T01:51:09.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536356,1768701069281,-701.01,0.00016986,2,"2026-01-18T01:51:09.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536357,1768701069291,-1306.65,0.00016986,2,"2026-01-18T01:51:09.291",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536358,1768701069301,-514.57345108,0.00016986,2,"2026-01-18T01:51:09.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536359,1768701069310,-697.75,0.00016986,2,"2026-01-18T01:51:09.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536360,1768701069320,-500.0,0.00016986,2,"2026-01-18T01:51:09.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536361,1768701069329,-500.0,0.00016986,2,"2026-01-18T01:51:09.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536362,1768701069339,-500.0,0.00016986,2,"2026-01-18T01:51:09.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536363,1768701069348,-500.0,0.00016986,2,"2026-01-18T01:51:09.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536364,1768701069357,-500.0,0.00016986,2,"2026-01-18T01:51:09.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536365,1768701069367,-500.0,0.00016986,2,"2026-01-18T01:51:09.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536366,1768701069377,-500.0,0.00016986,2,"2026-01-18T01:51:09.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536367,1768701069386,-500.0,0.00016986,2,"2026-01-18T01:51:09.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536368,1768701069396,-500.0,0.00016986,2,"2026-01-18T01:51:09.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536369,1768701069405,-500.0,0.00016986,2,"2026-01-18T01:51:09.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536370,1768701069414,-616.28,0.00016986,2,"2026-01-18T01:51:09.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536371,1768701069424,-500.0,0.00016986,2,"2026-01-18T01:51:09.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536372,1768701069433,-556.45496471,0.00016986,2,"2026-01-18T01:51:09.433",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536373,1768701069443,-505.78,0.00016986,2,"2026-01-18T01:51:09.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536374,1768701069452,-500.0,0.00016986,2,"2026-01-18T01:51:09.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536375,1768701069462,-500.0,0.00016986,2,"2026-01-18T01:51:09.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536376,1768701069471,-500.0,0.00016986,2,"2026-01-18T01:51:09.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536377,1768701069481,-500.0,0.00016986,2,"2026-01-18T01:51:09.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536378,1768701069490,-711.03,0.00016986,2,"2026-01-18T01:51:09.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536379,1768701069499,-500.0,0.00016986,2,"2026-01-18T01:51:09.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536380,1768701069509,-500.0,0.00016986,2,"2026-01-18T01:51:09.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536381,1768701069518,-500.0,0.00016986,2,"2026-01-18T01:51:09.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536382,1768701069528,-500.0,0.00016986,2,"2026-01-18T01:51:09.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536383,1768701069537,-500.0,0.00016986,2,"2026-01-18T01:51:09.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536384,1768701069547,-500.0,0.00016986,2,"2026-01-18T01:51:09.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536385,1768701069556,-500.0,0.00016986,2,"2026-01-18T01:51:09.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536386,1768701069566,-302.19747046,0.00016986,2,"2026-01-18T01:51:09.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536387,1768701069575,-500.0,0.00016986,2,"2026-01-18T01:51:09.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536388,1768701069585,-810.04,0.00016986,2,"2026-01-18T01:51:09.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536389,1768701069594,-500.0,0.00016986,2,"2026-01-18T01:51:09.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536390,1768701069603,-500.0,0.00016986,2,"2026-01-18T01:51:09.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536391,1768701069613,-937.41,0.00016986,2,"2026-01-18T01:51:09.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536392,1768701069622,-500.0,0.00016986,2,"2026-01-18T01:51:09.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536393,1768701069632,-1127.38,0.00016986,2,"2026-01-18T01:51:09.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536394,1768701069650,-500.0,0.00016986,2,"2026-01-18T01:51:09.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536395,1768701069659,-500.0,0.00016986,2,"2026-01-18T01:51:09.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536396,1768701069669,-500.0,0.00016986,2,"2026-01-18T01:51:09.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536397,1768701069679,-500.0,0.00016986,2,"2026-01-18T01:51:09.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536398,1768701069688,-500.0,0.00016986,2,"2026-01-18T01:51:09.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536399,1768701069699,-500.0,0.00016986,2,"2026-01-18T01:51:09.699",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536400,1768701069709,-500.0,0.00016986,2,"2026-01-18T01:51:09.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536401,1768701069718,-500.0,0.00016986,2,"2026-01-18T01:51:09.718",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536402,1768701069728,-500.0,0.00016986,2,"2026-01-18T01:51:09.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536403,1768701069738,-500.0,0.00016986,2,"2026-01-18T01:51:09.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536404,1768701069747,-849.28,0.00016986,2,"2026-01-18T01:51:09.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536405,1768701069758,-776.1,0.00016986,2,"2026-01-18T01:51:09.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536406,1768701069767,-500.0,0.00016986,2,"2026-01-18T01:51:09.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536407,1768701069776,-500.0,0.00016986,2,"2026-01-18T01:51:09.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536408,1768701069786,-500.0,0.00016986,2,"2026-01-18T01:51:09.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536409,1768701069795,-500.0,0.00016986,2,"2026-01-18T01:51:09.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536410,1768701069804,-680.35,0.00016986,2,"2026-01-18T01:51:09.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536411,1768701069813,-518.9451925,0.00016986,2,"2026-01-18T01:51:09.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536412,1768701069822,-500.0,0.00016986,2,"2026-01-18T01:51:09.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536413,1768701069831,-1349.21,0.00016986,2,"2026-01-18T01:51:09.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536414,1768701069840,-500.0,0.00016986,2,"2026-01-18T01:51:09.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536415,1768701069849,-727.37,0.00016986,2,"2026-01-18T01:51:09.849",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536416,1768701069858,-500.0,0.00016986,2,"2026-01-18T01:51:09.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536417,1768701069867,-500.0,0.00016986,2,"2026-01-18T01:51:09.867",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536418,1768701069876,-500.0,0.00016986,2,"2026-01-18T01:51:09.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536419,1768701069885,-500.0,0.00016986,2,"2026-01-18T01:51:09.885",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536420,1768701069894,-514.76849807,0.00016986,2,"2026-01-18T01:51:09.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536421,1768701069903,-500.0,0.00016986,2,"2026-01-18T01:51:09.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536422,1768701069912,-500.0,0.00016986,2,"2026-01-18T01:51:09.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536423,1768701069921,-500.0,0.00016986,2,"2026-01-18T01:51:09.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536424,1768701069930,-566.31,0.00016986,2,"2026-01-18T01:51:09.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536425,1768701069939,-591.89,0.00016986,2,"2026-01-18T01:51:09.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536426,1768701069948,-173.33393003,0.00016986,2,"2026-01-18T01:51:09.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536427,1768701069957,-500.0,0.00016986,2,"2026-01-18T01:51:09.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536428,1768701069966,-500.0,0.00016986,2,"2026-01-18T01:51:09.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536429,1768701069975,-500.0,0.00016986,2,"2026-01-18T01:51:09.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536430,1768701069986,-500.0,0.00016986,2,"2026-01-18T01:51:09.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536431,1768701069995,-500.0,0.00016986,2,"2026-01-18T01:51:09.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536432,1768701070003,-500.0,0.00016986,2,"2026-01-18T01:51:10.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536433,1768701070012,-533.47,0.00016986,2,"2026-01-18T01:51:10.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536434,1768701070021,-546.05,0.00016986,2,"2026-01-18T01:51:10.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536435,1768701070030,-500.0,0.00016986,2,"2026-01-18T01:51:10.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536436,1768701070039,-796.87,0.00016986,2,"2026-01-18T01:51:10.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536437,1768701070048,-911.82,0.00016986,2,"2026-01-18T01:51:10.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536438,1768701070057,-573.31,0.00016986,2,"2026-01-18T01:51:10.057",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536439,1768701070066,-500.0,0.00016986,2,"2026-01-18T01:51:10.066",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536440,1768701070076,-729.74,0.00016986,2,"2026-01-18T01:51:10.076",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536441,1768701070084,-500.0,0.00016986,2,"2026-01-18T01:51:10.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536442,1768701070093,-500.0,0.00016986,2,"2026-01-18T01:51:10.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536443,1768701070102,-855.22,0.00016986,2,"2026-01-18T01:51:10.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536444,1768701070111,-558.7,0.00016986,2,"2026-01-18T01:51:10.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536445,1768701070121,-561.12,0.00016986,2,"2026-01-18T01:51:10.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536446,1768701070130,-500.0,0.00016986,2,"2026-01-18T01:51:10.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536447,1768701070139,-500.0,0.00016986,2,"2026-01-18T01:51:10.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536448,1768701070149,-500.0,0.00016986,2,"2026-01-18T01:51:10.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536449,1768701070159,-846.36,0.00016986,2,"2026-01-18T01:51:10.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536450,1768701070168,-500.0,0.00016986,2,"2026-01-18T01:51:10.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536451,1768701070177,-500.0,0.00016986,2,"2026-01-18T01:51:10.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536452,1768701070187,-500.0,0.00016986,2,"2026-01-18T01:51:10.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536453,1768701070196,-500.0,0.00016986,2,"2026-01-18T01:51:10.196",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536454,1768701070206,-500.0,0.00016986,2,"2026-01-18T01:51:10.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536455,1768701070215,-500.0,0.00016986,2,"2026-01-18T01:51:10.215",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536456,1768701070225,-500.0,0.00016986,2,"2026-01-18T01:51:10.225",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536457,1768701070235,-500.0,0.00016986,2,"2026-01-18T01:51:10.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536458,1768701070246,-973.61,0.00016986,2,"2026-01-18T01:51:10.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536459,1768701070258,-879.34,0.00016986,2,"2026-01-18T01:51:10.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536460,1768701070267,-758.15,0.00016986,2,"2026-01-18T01:51:10.267",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536461,1768701070277,-631.6,0.00016986,2,"2026-01-18T01:51:10.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536462,1768701070287,-500.0,0.00016986,2,"2026-01-18T01:51:10.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536463,1768701070297,-500.0,0.00016986,2,"2026-01-18T01:51:10.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536464,1768701070307,-538.22,0.00016986,2,"2026-01-18T01:51:10.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536465,1768701070316,-500.0,0.00016986,2,"2026-01-18T01:51:10.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536466,1768701070325,-500.0,0.00016986,2,"2026-01-18T01:51:10.325",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536467,1768701070336,-500.0,0.00016986,2,"2026-01-18T01:51:10.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536468,1768701070346,-500.0,0.00016986,2,"2026-01-18T01:51:10.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536469,1768701070357,-500.0,0.00016986,2,"2026-01-18T01:51:10.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536470,1768701070371,-500.0,0.00016986,2,"2026-01-18T01:51:10.371",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536471,1768701070381,-500.0,0.00016986,2,"2026-01-18T01:51:10.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536472,1768701070391,-500.0,0.00016986,2,"2026-01-18T01:51:10.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536473,1768701070400,-685.0,0.00016986,2,"2026-01-18T01:51:10.400",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536474,1768701070410,-553.56682916,0.00016986,2,"2026-01-18T01:51:10.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536475,1768701070419,-500.0,0.00016986,2,"2026-01-18T01:51:10.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536476,1768701070428,-500.0,0.00016986,2,"2026-01-18T01:51:10.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536477,1768701070438,-771.76,0.00016986,2,"2026-01-18T01:51:10.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536478,1768701070449,-1079.2,0.00016986,2,"2026-01-18T01:51:10.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536479,1768701070459,-965.87,0.00016986,2,"2026-01-18T01:51:10.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536480,1768701070469,-500.0,0.00016986,2,"2026-01-18T01:51:10.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536481,1768701070478,-517.71,0.00016986,2,"2026-01-18T01:51:10.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536482,1768701070488,-500.0,0.00016986,2,"2026-01-18T01:51:10.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536483,1768701070497,-500.0,0.00016986,2,"2026-01-18T01:51:10.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536484,1768701070507,-500.0,0.00016986,2,"2026-01-18T01:51:10.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536485,1768701070516,-500.0,0.00016986,2,"2026-01-18T01:51:10.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536486,1768701070526,-500.0,0.00016986,2,"2026-01-18T01:51:10.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536487,1768701070536,-500.0,0.00016986,2,"2026-01-18T01:51:10.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536488,1768701070545,-500.0,0.00016986,2,"2026-01-18T01:51:10.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536489,1768701070555,-635.84,0.00016986,2,"2026-01-18T01:51:10.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536490,1768701070565,-500.0,0.00016986,2,"2026-01-18T01:51:10.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536491,1768701070575,-524.29,0.00016986,2,"2026-01-18T01:51:10.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536492,1768701070586,-500.0,0.00016986,2,"2026-01-18T01:51:10.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536493,1768701070596,-500.0,0.00016986,2,"2026-01-18T01:51:10.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536494,1768701070606,-1010.64,0.00016986,2,"2026-01-18T01:51:10.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536495,1768701070616,-500.0,0.00016986,2,"2026-01-18T01:51:10.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536496,1768701070626,-500.0,0.00016986,2,"2026-01-18T01:51:10.626",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536497,1768701070637,-579.41,0.00016986,2,"2026-01-18T01:51:10.637",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536498,1768701070657,-500.0,0.00016986,2,"2026-01-18T01:51:10.657",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536499,1768701070667,-500.0,0.00016986,2,"2026-01-18T01:51:10.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536500,1768701070676,-1016.54,0.00016986,2,"2026-01-18T01:51:10.676",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536501,1768701070688,-500.0,0.00016986,2,"2026-01-18T01:51:10.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536502,1768701070708,-500.0,0.00016986,2,"2026-01-18T01:51:10.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536503,1768701070724,-500.0,0.00016986,2,"2026-01-18T01:51:10.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536504,1768701070735,-500.0,0.00016986,2,"2026-01-18T01:51:10.735",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536505,1768701070744,-794.74,0.00016986,2,"2026-01-18T01:51:10.744",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536506,1768701070758,-500.0,0.00016986,2,"2026-01-18T01:51:10.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536507,1768701070768,-500.0,0.00016986,2,"2026-01-18T01:51:10.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536508,1768701070782,-500.0,0.00016986,2,"2026-01-18T01:51:10.782",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536509,1768701070803,-500.0,0.00016986,2,"2026-01-18T01:51:10.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536510,1768701070821,-636.77,0.00016986,2,"2026-01-18T01:51:10.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536511,1768701070833,-500.0,0.00016986,2,"2026-01-18T01:51:10.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536512,1768701070843,-744.37,0.00016986,2,"2026-01-18T01:51:10.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536513,1768701070855,-663.56,0.00016986,2,"2026-01-18T01:51:10.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536514,1768701070866,-620.55,0.00016986,2,"2026-01-18T01:51:10.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536515,1768701070877,-500.0,0.00016986,2,"2026-01-18T01:51:10.877",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536516,1768701070887,-500.0,0.00016986,2,"2026-01-18T01:51:10.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536517,1768701070899,-158.97048167,0.00016986,2,"2026-01-18T01:51:10.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536518,1768701070911,-542.99228611,0.00016986,2,"2026-01-18T01:51:10.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536519,1768701070921,-500.0,0.00016986,2,"2026-01-18T01:51:10.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536520,1768701070930,-500.0,0.00016986,2,"2026-01-18T01:51:10.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536521,1768701070939,-596.45,0.00016986,2,"2026-01-18T01:51:10.939",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536522,1768701070949,-551.65799456,0.00016986,2,"2026-01-18T01:51:10.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536523,1768701070959,-500.0,0.00016986,2,"2026-01-18T01:51:10.959",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536524,1768701070969,-500.0,0.00016986,2,"2026-01-18T01:51:10.969",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536525,1768701070981,-370.96428811,0.00016986,2,"2026-01-18T01:51:10.981",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536526,1768701070991,-537.36,0.00016986,2,"2026-01-18T01:51:10.991",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536527,1768701071000,-500.0,0.00016986,2,"2026-01-18T01:51:11.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536528,1768701071010,-783.46,0.00016986,2,"2026-01-18T01:51:11.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536529,1768701071020,-500.0,0.00016986,2,"2026-01-18T01:51:11.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536530,1768701071029,-500.0,0.00016986,2,"2026-01-18T01:51:11.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536531,1768701071039,-500.0,0.00016986,2,"2026-01-18T01:51:11.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536532,1768701071048,-500.0,0.00016986,2,"2026-01-18T01:51:11.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536533,1768701071058,-500.0,0.00016986,2,"2026-01-18T01:51:11.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536534,1768701071067,-765.91,0.00016986,2,"2026-01-18T01:51:11.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536535,1768701071076,-599.18,0.00016986,2,"2026-01-18T01:51:11.076",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536536,1768701071086,-799.27,0.00016986,2,"2026-01-18T01:51:11.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536537,1768701071095,-500.0,0.00016986,2,"2026-01-18T01:51:11.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536538,1768701071104,-500.0,0.00016986,2,"2026-01-18T01:51:11.104",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536539,1768701071114,-500.0,0.00016986,2,"2026-01-18T01:51:11.114",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536540,1768701071124,-500.0,0.00016986,2,"2026-01-18T01:51:11.124",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536541,1768701071134,-500.0,0.00016986,2,"2026-01-18T01:51:11.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536542,1768701071144,-500.0,0.00016986,2,"2026-01-18T01:51:11.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536543,1768701071153,-500.0,0.00016986,2,"2026-01-18T01:51:11.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536544,1768701071164,-500.0,0.00016986,2,"2026-01-18T01:51:11.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536545,1768701071174,-615.08,0.00016986,2,"2026-01-18T01:51:11.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536546,1768701071184,-157.27990513,0.00016986,2,"2026-01-18T01:51:11.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536547,1768701071193,-500.0,0.00016986,2,"2026-01-18T01:51:11.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536548,1768701071203,-518.38,0.00016986,2,"2026-01-18T01:51:11.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536549,1768701071213,-500.0,0.00016986,2,"2026-01-18T01:51:11.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536550,1768701071223,-514.24,0.00016986,2,"2026-01-18T01:51:11.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536551,1768701071232,-555.33,0.00016986,2,"2026-01-18T01:51:11.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536552,1768701071246,-500.0,0.00016986,2,"2026-01-18T01:51:11.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536553,1768701071256,-500.0,0.00016986,2,"2026-01-18T01:51:11.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536554,1768701071266,-601.11,0.00016986,2,"2026-01-18T01:51:11.266",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536555,1768701071276,-500.0,0.00016986,2,"2026-01-18T01:51:11.276",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536556,1768701071677,-8293.53,0.00016986,2,"2026-01-18T01:51:11.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536557,1768701071687,-500.0,0.00016986,2,"2026-01-18T01:51:11.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536558,1768701071697,-500.0,0.00016986,2,"2026-01-18T01:51:11.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536559,1768701071708,-708.04,0.00016986,2,"2026-01-18T01:51:11.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536560,1768701071718,-500.0,0.00016986,2,"2026-01-18T01:51:11.718",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536561,1768701071728,-500.0,0.00016986,2,"2026-01-18T01:51:11.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536562,1768701071739,-1066.04,0.00016986,2,"2026-01-18T01:51:11.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536563,1768701071748,-546.43,0.00016986,2,"2026-01-18T01:51:11.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536564,1768701071758,-500.0,0.00016986,2,"2026-01-18T01:51:11.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536565,1768701071768,-500.0,0.00016986,2,"2026-01-18T01:51:11.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536566,1768701071777,-500.0,0.00016986,2,"2026-01-18T01:51:11.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536567,1768701071787,-600.0,0.00016986,2,"2026-01-18T01:51:11.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536568,1768701071796,-1000.0,0.00016986,2,"2026-01-18T01:51:11.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536569,1768701071806,-150.0,0.0001699,2,"2026-01-18T01:51:11.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536570,1768701071815,-150.0,0.00016998,2,"2026-01-18T01:51:11.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536571,1768701071825,-250.0,0.00017,2,"2026-01-18T01:51:11.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536572,1768701071834,-150.0,0.00017003,2,"2026-01-18T01:51:11.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536573,1768701071843,-150.0,0.00017008,2,"2026-01-18T01:51:11.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536574,1768701071853,-19055.69468425,0.00017009,2,"2026-01-18T01:51:11.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536575,1768701071862,-3275.0,0.00017014,2,"2026-01-18T01:51:11.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536576,1768701071872,-150.0,0.00017014,2,"2026-01-18T01:51:11.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536577,1768701071882,-500.0,0.00017016,2,"2026-01-18T01:51:11.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536578,1768701071892,-150.0,0.00017017,2,"2026-01-18T01:51:11.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536579,1768701071902,-150.0,0.00017026,2,"2026-01-18T01:51:11.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536580,1768701071912,-16506.2107053,0.0001703,2,"2026-01-18T01:51:11.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536581,1768701071922,-150.0,0.0001703,2,"2026-01-18T01:51:11.922",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536582,1768701071932,-150.0,0.00017039,2,"2026-01-18T01:51:11.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536583,1768701071942,-1001.34,0.00017041,2,"2026-01-18T01:51:11.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536584,1768701071952,-150.0,0.00017041,2,"2026-01-18T01:51:11.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536585,1768701071963,-3473.0,0.00017043,2,"2026-01-18T01:51:11.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536586,1768701071973,-1407.0,0.00017043,2,"2026-01-18T01:51:11.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536587,1768701071983,-615.0,0.00017043,2,"2026-01-18T01:51:11.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536588,1768701071993,-1331.0,0.00017043,2,"2026-01-18T01:51:11.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536589,1768701072003,-412.329,0.00017043,2,"2026-01-18T01:51:12.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536590,1768701072013,-915.746,0.00017043,2,"2026-01-18T01:51:12.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536591,1768701072022,-1203.262,0.00017043,2,"2026-01-18T01:51:12.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536592,1768701072032,-567.42,0.00017043,2,"2026-01-18T01:51:12.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536593,1768701072042,-2459.007,0.00017043,2,"2026-01-18T01:51:12.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536594,1768701072055,-6562.0,0.00017043,2,"2026-01-18T01:51:12.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536595,1768701072065,-1680.0,0.0001705,2,"2026-01-18T01:51:12.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536596,1768701072074,-1125.3,0.00017057,2,"2026-01-18T01:51:12.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536597,1768701072085,-150.0,0.00017061,2,"2026-01-18T01:51:12.085",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536598,1768701072096,-150.0,0.00017061,2,"2026-01-18T01:51:12.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536599,1768701072106,-150.0,0.00017063,2,"2026-01-18T01:51:12.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536600,1768701072115,-500.0,0.0001707,2,"2026-01-18T01:51:12.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536601,1768701072125,-150.0,0.00017076,2,"2026-01-18T01:51:12.125",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536602,1768701072135,-150.0,0.00017083,2,"2026-01-18T01:51:12.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536603,1768701072144,-150.0,0.00017087,2,"2026-01-18T01:51:12.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536604,1768701072154,-1706.637944,0.00017089,2,"2026-01-18T01:51:12.154",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536605,1768701072164,-1706.637944,0.00017089,2,"2026-01-18T01:51:12.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536606,1768701072174,-1706.637944,0.00017089,2,"2026-01-18T01:51:12.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536607,1768701072184,-1706.637944,0.00017089,2,"2026-01-18T01:51:12.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536608,1768701072194,-2186.029181,0.00017089,2,"2026-01-18T01:51:12.194",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536609,1768701072204,-2186.029181,0.00017089,2,"2026-01-18T01:51:12.204",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536610,1768701072214,-151.0,0.00017089,2,"2026-01-18T01:51:12.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536611,1768701072224,-2186.029181,0.00017089,2,"2026-01-18T01:51:12.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536612,1768701072234,-2186.029181,0.00017089,2,"2026-01-18T01:51:12.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536613,1768701072243,-329.289585,0.00017089,2,"2026-01-18T01:51:12.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536614,1768701072256,-329.289585,0.00017089,2,"2026-01-18T01:51:12.256",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536615,1768701072268,-329.289585,0.00017089,2,"2026-01-18T01:51:12.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536616,1768701072278,-329.289585,0.00017089,2,"2026-01-18T01:51:12.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536617,1768701072289,-455.437703,0.00017089,2,"2026-01-18T01:51:12.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536618,1768701072299,-455.437703,0.00017089,2,"2026-01-18T01:51:12.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536619,1768701072308,-455.437703,0.00017089,2,"2026-01-18T01:51:12.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536620,1768701072318,-455.437703,0.00017089,2,"2026-01-18T01:51:12.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536621,1768701072329,-540.318519,0.00017089,2,"2026-01-18T01:51:12.329",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536622,1768701072339,-540.318519,0.00017089,2,"2026-01-18T01:51:12.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536623,1768701072348,-540.318519,0.00017089,2,"2026-01-18T01:51:12.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536624,1768701072358,-540.318519,0.00017089,2,"2026-01-18T01:51:12.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536625,1768701072368,-1834.734033,0.00017089,2,"2026-01-18T01:51:12.368",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536626,1768701072377,-1834.734033,0.00017089,2,"2026-01-18T01:51:12.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536627,1768701072389,-1834.734033,0.00017089,2,"2026-01-18T01:51:12.389",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536628,1768701072399,-151.0,0.00017089,2,"2026-01-18T01:51:12.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536629,1768701072409,-1834.734033,0.00017089,2,"2026-01-18T01:51:12.409",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536630,1768701072419,-1607.061383,0.00017089,2,"2026-01-18T01:51:12.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536631,1768701072429,-1607.061383,0.00017089,2,"2026-01-18T01:51:12.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536632,1768701072439,-151.0,0.00017089,2,"2026-01-18T01:51:12.439",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536633,1768701072449,-1607.061383,0.00017089,2,"2026-01-18T01:51:12.449",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536634,1768701072460,-154.571671,0.00017089,2,"2026-01-18T01:51:12.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536635,1768701072470,-1607.061383,0.00017089,2,"2026-01-18T01:51:12.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536636,1768701072479,-151.0,0.00017089,2,"2026-01-18T01:51:12.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536637,1768701072489,-151.0,0.00017089,2,"2026-01-18T01:51:12.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536638,1768701072498,-151.0,0.00017089,2,"2026-01-18T01:51:12.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536639,1768701072508,-151.0,0.00017089,2,"2026-01-18T01:51:12.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536640,1768701072517,-151.0,0.00017089,2,"2026-01-18T01:51:12.517",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536641,1768701072527,-150.0,0.00017089,2,"2026-01-18T01:51:12.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536642,1768701072536,-150.0,0.00017095,2,"2026-01-18T01:51:12.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536643,1768701072546,-16588.20935525,0.00017096,2,"2026-01-18T01:51:12.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536644,1768701072556,-22444.4286,0.00017096,2,"2026-01-18T01:51:12.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536645,1768701072565,-150.0,0.00017112,2,"2026-01-18T01:51:12.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536646,1768701072576,-556.9,0.00017112,2,"2026-01-18T01:51:12.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536647,1768701072585,-150.0,0.00017118,2,"2026-01-18T01:51:12.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536648,1768701072595,-3275.0,0.0001712,2,"2026-01-18T01:51:12.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536649,1768701072604,-567.89470616,0.00017125,2,"2026-01-18T01:51:12.604",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536650,1768701072613,-150.0,0.00017132,2,"2026-01-18T01:51:12.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536651,1768701072622,-150.0,0.00017136,2,"2026-01-18T01:51:12.622",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536652,1768701072631,-150.0,0.00017137,2,"2026-01-18T01:51:12.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536653,1768701072640,-1125.3,0.00017152,2,"2026-01-18T01:51:12.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536654,1768701072650,-1135.36,0.00017153,2,"2026-01-18T01:51:12.650",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536655,1768701072659,-150.0,0.00017155,2,"2026-01-18T01:51:12.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536656,1768701072670,-150.0,0.00017158,2,"2026-01-18T01:51:12.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536657,1768701072679,-16506.2107053,0.0001716,2,"2026-01-18T01:51:12.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536658,1768701072689,-150.0,0.0001716,2,"2026-01-18T01:51:12.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536659,1768701072698,-150.0,0.00017164,2,"2026-01-18T01:51:12.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536660,1768701072708,-151.0,0.00017169,2,"2026-01-18T01:51:12.708",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536661,1768701072717,-194.457577,0.00017169,2,"2026-01-18T01:51:12.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536662,1768701072727,-163.332329,0.00017169,2,"2026-01-18T01:51:12.727",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536663,1768701072736,-151.0,0.00017169,2,"2026-01-18T01:51:12.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536664,1768701072746,-204.097418,0.00017169,2,"2026-01-18T01:51:12.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536665,1768701072755,-204.097418,0.00017169,2,"2026-01-18T01:51:12.755",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536666,1768701072764,-181.920698,0.00017169,2,"2026-01-18T01:51:12.764",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536667,1768701072773,-160.825383,0.00017169,2,"2026-01-18T01:51:12.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536668,1768701072784,-204.097418,0.00017169,2,"2026-01-18T01:51:12.784",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536669,1768701072793,-181.920698,0.00017169,2,"2026-01-18T01:51:12.793",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536670,1768701072803,-204.097418,0.00017169,2,"2026-01-18T01:51:12.803",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536671,1768701072812,-181.920698,0.00017169,2,"2026-01-18T01:51:12.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536672,1768701072821,-1941.114919,0.00017169,2,"2026-01-18T01:51:12.821",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536673,1768701072831,-181.920698,0.00017169,2,"2026-01-18T01:51:12.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536674,1768701072841,-1941.114919,0.00017169,2,"2026-01-18T01:51:12.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536675,1768701072851,-1941.114919,0.00017169,2,"2026-01-18T01:51:12.851",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536676,1768701072860,-1941.114919,0.00017169,2,"2026-01-18T01:51:12.860",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536677,1768701072869,-158.742785,0.00017169,2,"2026-01-18T01:51:12.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536678,1768701072878,-304.220477,0.00017169,2,"2026-01-18T01:51:12.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536679,1768701072888,-304.220477,0.00017169,2,"2026-01-18T01:51:12.888",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536680,1768701072897,-304.220477,0.00017169,2,"2026-01-18T01:51:12.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536681,1768701072906,-304.220477,0.00017169,2,"2026-01-18T01:51:12.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536682,1768701072916,-3275.0,0.00017171,2,"2026-01-18T01:51:12.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536683,1768701072926,-150.0,0.00017175,2,"2026-01-18T01:51:12.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536684,1768701072936,-1000.0,0.00017181,2,"2026-01-18T01:51:12.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536685,1768701072946,-150.0,0.00017184,2,"2026-01-18T01:51:12.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536686,1768701072955,-150.0,0.00017209,2,"2026-01-18T01:51:12.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536687,1768701072966,-19055.69468425,0.00017212,2,"2026-01-18T01:51:12.966",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536688,1768701072975,-161.10000068,0.00017217,2,"2026-01-18T01:51:12.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536689,1768701072985,-559.56,0.00017218,2,"2026-01-18T01:51:12.985",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536690,1768701072994,-226.58639529,0.00017233,2,"2026-01-18T01:51:12.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536691,1768701073003,-220.83708674,0.00017233,2,"2026-01-18T01:51:13.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536692,1768701073013,-161.0,0.00017233,2,"2026-01-18T01:51:13.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536693,1768701073023,-292.39179801,0.00017233,2,"2026-01-18T01:51:13.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536694,1768701073032,-162.00243183,0.00017233,2,"2026-01-18T01:51:13.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536695,1768701073042,-192.99771562,0.00017233,2,"2026-01-18T01:51:13.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536696,1768701073051,-236.45405301,0.00017233,2,"2026-01-18T01:51:13.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536697,1768701073060,-150.62813762,0.00017233,2,"2026-01-18T01:51:13.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536698,1768701073070,-150.39481531,0.00017233,2,"2026-01-18T01:51:13.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536699,1768701073080,-157.30887077,0.00017233,2,"2026-01-18T01:51:13.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536700,1768701073089,-170.37649706,0.00017233,2,"2026-01-18T01:51:13.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536701,1768701073099,-159.8708442,0.00017233,2,"2026-01-18T01:51:13.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536702,1768701073108,-150.48546304,0.00017233,2,"2026-01-18T01:51:13.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536703,1768701073118,-260.0787234,0.00017233,2,"2026-01-18T01:51:13.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536704,1768701073128,-258.83027146,0.00017233,2,"2026-01-18T01:51:13.128",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536705,1768701073138,-154.62879639,0.00017233,2,"2026-01-18T01:51:13.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536706,1768701073148,-1125.3,0.00017246,2,"2026-01-18T01:51:13.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536707,1768701073158,-200.0,0.00017258,2,"2026-01-18T01:51:13.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536708,1768701073168,-155.0,0.00017259,2,"2026-01-18T01:51:13.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536709,1768701073178,-300.0,0.00017259,2,"2026-01-18T01:51:13.178",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536710,1768701073187,-168.180218,0.0001726,2,"2026-01-18T01:51:13.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536711,1768701073197,-151.0,0.0001726,2,"2026-01-18T01:51:13.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536712,1768701073206,-151.0,0.0001726,2,"2026-01-18T01:51:13.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536713,1768701073216,-205.779346,0.0001726,2,"2026-01-18T01:51:13.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536714,1768701073226,-205.779346,0.0001726,2,"2026-01-18T01:51:13.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536715,1768701073235,-151.0,0.0001726,2,"2026-01-18T01:51:13.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536716,1768701073246,-205.779346,0.0001726,2,"2026-01-18T01:51:13.246",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536717,1768701073258,-151.0,0.0001726,2,"2026-01-18T01:51:13.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536718,1768701073268,-205.779346,0.0001726,2,"2026-01-18T01:51:13.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536719,1768701073278,-153.010239,0.0001726,2,"2026-01-18T01:51:13.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536720,1768701073288,-177.018142,0.0001726,2,"2026-01-18T01:51:13.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536721,1768701073300,-177.018142,0.0001726,2,"2026-01-18T01:51:13.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536722,1768701073311,-151.0,0.0001726,2,"2026-01-18T01:51:13.311",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536723,1768701073320,-177.018142,0.0001726,2,"2026-01-18T01:51:13.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536724,1768701073331,-177.018142,0.0001726,2,"2026-01-18T01:51:13.331",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536725,1768701073341,-151.0,0.0001726,2,"2026-01-18T01:51:13.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536726,1768701073350,-151.0,0.0001726,2,"2026-01-18T01:51:13.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536727,1768701073360,-151.0,0.0001726,2,"2026-01-18T01:51:13.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536728,1768701073369,-151.0,0.0001726,2,"2026-01-18T01:51:13.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536729,1768701073378,-151.0,0.0001726,2,"2026-01-18T01:51:13.378",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536730,1768701073387,-151.0,0.0001726,2,"2026-01-18T01:51:13.387",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536731,1768701073396,-151.0,0.0001726,2,"2026-01-18T01:51:13.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536732,1768701073406,-206.68237,0.0001726,2,"2026-01-18T01:51:13.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536733,1768701073415,-206.68237,0.0001726,2,"2026-01-18T01:51:13.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536734,1768701073425,-206.68237,0.0001726,2,"2026-01-18T01:51:13.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536735,1768701073434,-206.68237,0.0001726,2,"2026-01-18T01:51:13.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536736,1768701073443,-151.0,0.0001726,2,"2026-01-18T01:51:13.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536737,1768701073453,-151.0,0.0001726,2,"2026-01-18T01:51:13.453",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536738,1768701073462,-151.0,0.0001726,2,"2026-01-18T01:51:13.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536739,1768701073472,-151.0,0.0001726,2,"2026-01-18T01:51:13.472",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536740,1768701073482,-190.966132,0.0001726,2,"2026-01-18T01:51:13.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536741,1768701073491,-151.0,0.0001726,2,"2026-01-18T01:51:13.491",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536742,1768701073500,-228.566545,0.0001726,2,"2026-01-18T01:51:13.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536743,1768701073510,-151.0,0.0001726,2,"2026-01-18T01:51:13.510",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536744,1768701073519,-151.0,0.0001726,2,"2026-01-18T01:51:13.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536745,1768701073529,-159.39131,0.0001726,2,"2026-01-18T01:51:13.529",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536746,1768701073539,-151.0,0.0001726,2,"2026-01-18T01:51:13.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536747,1768701073548,-151.0,0.0001726,2,"2026-01-18T01:51:13.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536748,1768701073559,-151.0,0.0001726,2,"2026-01-18T01:51:13.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536749,1768701073568,-181.952235,0.0001726,2,"2026-01-18T01:51:13.568",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536750,1768701073578,-151.0,0.0001726,2,"2026-01-18T01:51:13.578",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536751,1768701073587,-151.0,0.0001726,2,"2026-01-18T01:51:13.587",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536752,1768701073596,-242.391733,0.0001726,2,"2026-01-18T01:51:13.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536753,1768701073606,-151.0,0.0001726,2,"2026-01-18T01:51:13.606",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536754,1768701073615,-151.0,0.0001726,2,"2026-01-18T01:51:13.615",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536755,1768701073625,-161.384468,0.0001726,2,"2026-01-18T01:51:13.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536756,1768701073634,-161.384468,0.0001726,2,"2026-01-18T01:51:13.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536757,1768701073644,-151.0,0.0001726,2,"2026-01-18T01:51:13.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536758,1768701073654,-161.384468,0.0001726,2,"2026-01-18T01:51:13.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536759,1768701073664,-151.0,0.0001726,2,"2026-01-18T01:51:13.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536760,1768701073673,-161.384468,0.0001726,2,"2026-01-18T01:51:13.673",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536761,1768701073683,-161.384468,0.0001726,2,"2026-01-18T01:51:13.683",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536762,1768701073693,-161.384468,0.0001726,2,"2026-01-18T01:51:13.693",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536763,1768701073702,-161.384468,0.0001726,2,"2026-01-18T01:51:13.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536764,1768701073711,-161.384468,0.0001726,2,"2026-01-18T01:51:13.711",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536765,1768701073720,-151.0,0.0001726,2,"2026-01-18T01:51:13.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536766,1768701073730,-151.0,0.0001726,2,"2026-01-18T01:51:13.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536767,1768701073740,-151.0,0.0001726,2,"2026-01-18T01:51:13.740",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536768,1768701073749,-151.0,0.0001726,2,"2026-01-18T01:51:13.749",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536769,1768701073759,-151.0,0.0001726,2,"2026-01-18T01:51:13.759",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536770,1768701073768,-151.0,0.0001726,2,"2026-01-18T01:51:13.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536771,1768701073777,-151.0,0.0001726,2,"2026-01-18T01:51:13.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536772,1768701073787,-151.0,0.0001726,2,"2026-01-18T01:51:13.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536773,1768701073796,-151.0,0.0001726,2,"2026-01-18T01:51:13.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536774,1768701073805,-151.0,0.0001726,2,"2026-01-18T01:51:13.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536775,1768701073814,-151.0,0.0001726,2,"2026-01-18T01:51:13.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536776,1768701073823,-222.00168,0.0001726,2,"2026-01-18T01:51:13.823",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536777,1768701073832,-222.00168,0.0001726,2,"2026-01-18T01:51:13.832",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536778,1768701073842,-608.73866,0.0001726,2,"2026-01-18T01:51:13.842",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536779,1768701073855,-151.0,0.0001726,2,"2026-01-18T01:51:13.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536780,1768701073864,-608.73866,0.0001726,2,"2026-01-18T01:51:13.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536781,1768701073873,-228.538265,0.0001726,2,"2026-01-18T01:51:13.873",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536782,1768701073883,-151.0,0.0001726,2,"2026-01-18T01:51:13.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536783,1768701073894,-222.00168,0.0001726,2,"2026-01-18T01:51:13.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536784,1768701073903,-151.0,0.0001726,2,"2026-01-18T01:51:13.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536785,1768701073913,-222.00168,0.0001726,2,"2026-01-18T01:51:13.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536786,1768701073923,-608.73866,0.0001726,2,"2026-01-18T01:51:13.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536787,1768701073932,-608.73866,0.0001726,2,"2026-01-18T01:51:13.932",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536788,1768701073942,-151.0,0.0001726,2,"2026-01-18T01:51:13.942",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536789,1768701073951,-222.00168,0.0001726,2,"2026-01-18T01:51:13.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536790,1768701073961,-222.00168,0.0001726,2,"2026-01-18T01:51:13.961",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536791,1768701073970,-285.586106,0.0001726,2,"2026-01-18T01:51:13.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536792,1768701073980,-608.73866,0.0001726,2,"2026-01-18T01:51:13.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536793,1768701073990,-608.73866,0.0001726,2,"2026-01-18T01:51:13.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536794,1768701073999,-222.00168,0.0001726,2,"2026-01-18T01:51:13.999",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536795,1768701074010,-151.0,0.0001726,2,"2026-01-18T01:51:14.010",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536796,1768701074019,-222.00168,0.0001726,2,"2026-01-18T01:51:14.019",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536797,1768701074028,-151.0,0.0001726,2,"2026-01-18T01:51:14.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536798,1768701074039,-608.73866,0.0001726,2,"2026-01-18T01:51:14.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536799,1768701074140,-608.73866,0.0001726,2,"2026-01-18T01:51:14.140",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536800,1768701074150,-151.0,0.0001726,2,"2026-01-18T01:51:14.150",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536801,1768701074159,-151.0,0.0001726,2,"2026-01-18T01:51:14.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536802,1768701074169,-188.641844,0.0001726,2,"2026-01-18T01:51:14.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536803,1768701074179,-188.641844,0.0001726,2,"2026-01-18T01:51:14.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536804,1768701074189,-188.641844,0.0001726,2,"2026-01-18T01:51:14.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536805,1768701074199,-188.641844,0.0001726,2,"2026-01-18T01:51:14.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536806,1768701074209,-188.641844,0.0001726,2,"2026-01-18T01:51:14.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536807,1768701074218,-188.641844,0.0001726,2,"2026-01-18T01:51:14.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536808,1768701074228,-188.641844,0.0001726,2,"2026-01-18T01:51:14.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536809,1768701074238,-188.641844,0.0001726,2,"2026-01-18T01:51:14.238",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536810,1768701074247,-151.0,0.0001726,2,"2026-01-18T01:51:14.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536811,1768701074260,-151.0,0.0001726,2,"2026-01-18T01:51:14.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536812,1768701074271,-151.0,0.0001726,2,"2026-01-18T01:51:14.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536813,1768701074280,-151.0,0.0001726,2,"2026-01-18T01:51:14.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536814,1768701074289,-151.0,0.0001726,2,"2026-01-18T01:51:14.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536815,1768701074299,-151.0,0.0001726,2,"2026-01-18T01:51:14.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536816,1768701074308,-151.0,0.0001726,2,"2026-01-18T01:51:14.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536817,1768701074317,-151.0,0.0001726,2,"2026-01-18T01:51:14.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536818,1768701074326,-151.0,0.0001726,2,"2026-01-18T01:51:14.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536819,1768701074335,-280.399426,0.0001726,2,"2026-01-18T01:51:14.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536820,1768701074344,-151.0,0.0001726,2,"2026-01-18T01:51:14.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536821,1768701074354,-222.251532,0.0001726,2,"2026-01-18T01:51:14.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536822,1768701074363,-402.75557,0.0001726,2,"2026-01-18T01:51:14.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536823,1768701074372,-402.75557,0.0001726,2,"2026-01-18T01:51:14.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536824,1768701074381,-402.75557,0.0001726,2,"2026-01-18T01:51:14.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536825,1768701074390,-402.75557,0.0001726,2,"2026-01-18T01:51:14.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536826,1768701074399,-213.491679,0.0001726,2,"2026-01-18T01:51:14.399",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536827,1768701074408,-213.491679,0.0001726,2,"2026-01-18T01:51:14.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536828,1768701074418,-402.75557,0.0001726,2,"2026-01-18T01:51:14.418",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536829,1768701074430,-151.0,0.0001726,2,"2026-01-18T01:51:14.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536830,1768701074441,-213.491679,0.0001726,2,"2026-01-18T01:51:14.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536831,1768701074451,-402.75557,0.0001726,2,"2026-01-18T01:51:14.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536832,1768701074459,-151.0,0.0001726,2,"2026-01-18T01:51:14.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536833,1768701074469,-213.491679,0.0001726,2,"2026-01-18T01:51:14.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536834,1768701074478,-151.0,0.0001726,2,"2026-01-18T01:51:14.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536835,1768701074487,-151.0,0.0001726,2,"2026-01-18T01:51:14.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536836,1768701074497,-151.0,0.0001726,2,"2026-01-18T01:51:14.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536837,1768701074506,-151.0,0.0001726,2,"2026-01-18T01:51:14.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536838,1768701074515,-402.75557,0.0001726,2,"2026-01-18T01:51:14.515",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536839,1768701074525,-402.75557,0.0001726,2,"2026-01-18T01:51:14.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536840,1768701074534,-213.491679,0.0001726,2,"2026-01-18T01:51:14.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536841,1768701074543,-151.0,0.0001726,2,"2026-01-18T01:51:14.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536842,1768701074552,-213.491679,0.0001726,2,"2026-01-18T01:51:14.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536843,1768701074561,-151.0,0.0001726,2,"2026-01-18T01:51:14.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536844,1768701074571,-213.491679,0.0001726,2,"2026-01-18T01:51:14.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536845,1768701074579,-151.0,0.0001726,2,"2026-01-18T01:51:14.579",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536846,1768701074589,-213.491679,0.0001726,2,"2026-01-18T01:51:14.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536847,1768701074598,-151.0,0.0001726,2,"2026-01-18T01:51:14.598",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536848,1768701074607,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536849,1768701074616,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536850,1768701074625,-151.0,0.0001726,2,"2026-01-18T01:51:14.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536851,1768701074634,-151.0,0.0001726,2,"2026-01-18T01:51:14.634",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536852,1768701074644,-373.873446,0.0001726,2,"2026-01-18T01:51:14.644",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536853,1768701074654,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.654",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536854,1768701074663,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536855,1768701074672,-151.0,0.0001726,2,"2026-01-18T01:51:14.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536856,1768701074681,-151.0,0.0001726,2,"2026-01-18T01:51:14.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536857,1768701074692,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536858,1768701074702,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536859,1768701074712,-151.0,0.0001726,2,"2026-01-18T01:51:14.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536860,1768701074722,-151.0,0.0001726,2,"2026-01-18T01:51:14.722",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536861,1768701074732,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536862,1768701074742,-1639.576858,0.0001726,2,"2026-01-18T01:51:14.742",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536863,1768701074752,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536864,1768701074763,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.763",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536865,1768701074772,-373.873446,0.0001726,2,"2026-01-18T01:51:14.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536866,1768701074781,-298.90352,0.0001726,2,"2026-01-18T01:51:14.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536867,1768701074791,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.791",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536868,1768701074799,-298.90352,0.0001726,2,"2026-01-18T01:51:14.799",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536869,1768701074808,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.808",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536870,1768701074817,-373.873446,0.0001726,2,"2026-01-18T01:51:14.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536871,1768701074827,-373.873446,0.0001726,2,"2026-01-18T01:51:14.827",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536872,1768701074836,-298.90352,0.0001726,2,"2026-01-18T01:51:14.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536873,1768701074845,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536874,1768701074854,-298.90352,0.0001726,2,"2026-01-18T01:51:14.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536875,1768701074865,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.865",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536876,1768701074875,-373.873446,0.0001726,2,"2026-01-18T01:51:14.875",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536877,1768701074884,-373.873446,0.0001726,2,"2026-01-18T01:51:14.884",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536878,1768701074893,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536879,1768701074903,-298.90352,0.0001726,2,"2026-01-18T01:51:14.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536880,1768701074912,-1389.358836,0.0001726,2,"2026-01-18T01:51:14.912",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536881,1768701074921,-298.90352,0.0001726,2,"2026-01-18T01:51:14.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536882,1768701074931,-373.873446,0.0001726,2,"2026-01-18T01:51:14.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536883,1768701074941,-373.873446,0.0001726,2,"2026-01-18T01:51:14.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536884,1768701074950,-298.90352,0.0001726,2,"2026-01-18T01:51:14.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536885,1768701074960,-298.90352,0.0001726,2,"2026-01-18T01:51:14.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536886,1768701074970,-1539.67261,0.0001726,2,"2026-01-18T01:51:14.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536887,1768701074979,-1539.67261,0.0001726,2,"2026-01-18T01:51:14.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536888,1768701074988,-1539.67261,0.0001726,2,"2026-01-18T01:51:14.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536889,1768701074997,-1539.67261,0.0001726,2,"2026-01-18T01:51:14.997",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536890,1768701075007,-1539.67261,0.0001726,2,"2026-01-18T01:51:15.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536891,1768701075018,-1539.67261,0.0001726,2,"2026-01-18T01:51:15.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536892,1768701075027,-151.0,0.0001726,2,"2026-01-18T01:51:15.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536893,1768701075036,-151.0,0.0001726,2,"2026-01-18T01:51:15.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536894,1768701075045,-1539.67261,0.0001726,2,"2026-01-18T01:51:15.045",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536895,1768701075055,-151.0,0.0001726,2,"2026-01-18T01:51:15.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536896,1768701075065,-151.0,0.0001726,2,"2026-01-18T01:51:15.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536897,1768701075074,-1539.67261,0.0001726,2,"2026-01-18T01:51:15.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536898,1768701075083,-164.391181,0.0001726,2,"2026-01-18T01:51:15.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536899,1768701075093,-151.0,0.0001726,2,"2026-01-18T01:51:15.093",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536900,1768701075102,-151.0,0.0001726,2,"2026-01-18T01:51:15.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536901,1768701075112,-151.0,0.0001726,2,"2026-01-18T01:51:15.112",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536902,1768701075121,-151.0,0.0001726,2,"2026-01-18T01:51:15.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536903,1768701075131,-246.675139,0.0001726,2,"2026-01-18T01:51:15.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536904,1768701075141,-246.675139,0.0001726,2,"2026-01-18T01:51:15.141",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536905,1768701075151,-246.675139,0.0001726,2,"2026-01-18T01:51:15.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536906,1768701075161,-246.675139,0.0001726,2,"2026-01-18T01:51:15.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536907,1768701075170,-246.675139,0.0001726,2,"2026-01-18T01:51:15.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536908,1768701075180,-246.675139,0.0001726,2,"2026-01-18T01:51:15.180",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536909,1768701075189,-246.675139,0.0001726,2,"2026-01-18T01:51:15.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536910,1768701075199,-246.675139,0.0001726,2,"2026-01-18T01:51:15.199",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536911,1768701075209,-151.0,0.0001726,2,"2026-01-18T01:51:15.209",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536912,1768701075218,-151.0,0.0001726,2,"2026-01-18T01:51:15.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536913,1768701075228,-205.392206,0.0001726,2,"2026-01-18T01:51:15.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536914,1768701075237,-151.0,0.0001726,2,"2026-01-18T01:51:15.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536915,1768701075247,-151.0,0.0001726,2,"2026-01-18T01:51:15.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536916,1768701075262,-151.0,0.0001726,2,"2026-01-18T01:51:15.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536917,1768701075271,-151.0,0.0001726,2,"2026-01-18T01:51:15.271",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536918,1768701075280,-151.0,0.0001726,2,"2026-01-18T01:51:15.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536919,1768701075289,-232.330968,0.0001726,2,"2026-01-18T01:51:15.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536920,1768701075298,-151.0,0.0001726,2,"2026-01-18T01:51:15.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536921,1768701075307,-151.0,0.0001726,2,"2026-01-18T01:51:15.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536922,1768701075316,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536923,1768701075328,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536924,1768701075338,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536925,1768701075347,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536926,1768701075356,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536927,1768701075365,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536928,1768701075375,-1706.637944,0.0001726,2,"2026-01-18T01:51:15.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536929,1768701075383,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536930,1768701075392,-1706.63794,0.0001726,2,"2026-01-18T01:51:15.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536931,1768701075401,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536932,1768701075411,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536933,1768701075420,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536934,1768701075429,-151.0,0.0001726,2,"2026-01-18T01:51:15.429",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536935,1768701075438,-151.0,0.0001726,2,"2026-01-18T01:51:15.438",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536936,1768701075447,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536937,1768701075457,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536938,1768701075466,-2186.029181,0.0001726,2,"2026-01-18T01:51:15.466",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536939,1768701075476,-329.289585,0.0001726,2,"2026-01-18T01:51:15.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536940,1768701075486,-2186.02918246,0.0001726,2,"2026-01-18T01:51:15.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536941,1768701075495,-329.289585,0.0001726,2,"2026-01-18T01:51:15.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536942,1768701075505,-329.289585,0.0001726,2,"2026-01-18T01:51:15.505",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536943,1768701075514,-329.289585,0.0001726,2,"2026-01-18T01:51:15.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536944,1768701075524,-329.289585,0.0001726,2,"2026-01-18T01:51:15.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536945,1768701075534,-329.289585,0.0001726,2,"2026-01-18T01:51:15.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536946,1768701075544,-329.289585,0.0001726,2,"2026-01-18T01:51:15.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536947,1768701075554,-329.289577,0.0001726,2,"2026-01-18T01:51:15.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536948,1768701075563,-455.437703,0.0001726,2,"2026-01-18T01:51:15.563",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536949,1768701075573,-455.437703,0.0001726,2,"2026-01-18T01:51:15.573",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536950,1768701075582,-455.437703,0.0001726,2,"2026-01-18T01:51:15.582",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536951,1768701075592,-455.437703,0.0001726,2,"2026-01-18T01:51:15.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536952,1768701075601,-455.437703,0.0001726,2,"2026-01-18T01:51:15.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536953,1768701075610,-455.437703,0.0001726,2,"2026-01-18T01:51:15.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536954,1768701075620,-455.437703,0.0001726,2,"2026-01-18T01:51:15.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536955,1768701075629,-455.437702,0.0001726,2,"2026-01-18T01:51:15.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536956,1768701075638,-540.318519,0.0001726,2,"2026-01-18T01:51:15.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536957,1768701075647,-540.318519,0.0001726,2,"2026-01-18T01:51:15.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536958,1768701075662,-540.318519,0.0001726,2,"2026-01-18T01:51:15.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536959,1768701075671,-540.318519,0.0001726,2,"2026-01-18T01:51:15.671",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536960,1768701075680,-540.318519,0.0001726,2,"2026-01-18T01:51:15.680",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536961,1768701075689,-540.318519,0.0001726,2,"2026-01-18T01:51:15.689",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536962,1768701075698,-540.318519,0.0001726,2,"2026-01-18T01:51:15.698",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536963,1768701075707,-540.318519,0.0001726,2,"2026-01-18T01:51:15.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536964,1768701075717,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.717",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536965,1768701075728,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536966,1768701075738,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536967,1768701075747,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536968,1768701075756,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.756",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536969,1768701075766,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.766",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536970,1768701075777,-151.0,0.0001726,2,"2026-01-18T01:51:15.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536971,1768701075787,-207.778937,0.0001726,2,"2026-01-18T01:51:15.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536972,1768701075796,-1834.734033,0.0001726,2,"2026-01-18T01:51:15.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536973,1768701075806,-1834.73404,0.0001726,2,"2026-01-18T01:51:15.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536974,1768701075815,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536975,1768701075824,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536976,1768701075833,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.833",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536977,1768701075843,-151.0,0.0001726,2,"2026-01-18T01:51:15.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536978,1768701075853,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536979,1768701075863,-151.0,0.0001726,2,"2026-01-18T01:51:15.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536980,1768701075871,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536981,1768701075880,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536982,1768701075890,-1607.061383,0.0001726,2,"2026-01-18T01:51:15.890",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536983,1768701075899,-1607.061389,0.0001726,2,"2026-01-18T01:51:15.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536984,1768701075909,-151.0,0.0001726,2,"2026-01-18T01:51:15.909",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536985,1768701075919,-151.0,0.0001726,2,"2026-01-18T01:51:15.919",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536986,1768701075928,-151.0,0.0001726,2,"2026-01-18T01:51:15.928",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536987,1768701075938,-151.0,0.0001726,2,"2026-01-18T01:51:15.938",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536988,1768701075947,-151.0,0.0001726,2,"2026-01-18T01:51:15.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536989,1768701075957,-159.45212,0.0001726,2,"2026-01-18T01:51:15.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536990,1768701075967,-151.0,0.0001726,2,"2026-01-18T01:51:15.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536991,1768701075977,-204.097418,0.0001726,2,"2026-01-18T01:51:15.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536992,1768701075986,-204.097418,0.0001726,2,"2026-01-18T01:51:15.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536993,1768701075995,-181.920698,0.0001726,2,"2026-01-18T01:51:15.995",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536994,1768701076005,-204.097418,0.0001726,2,"2026-01-18T01:51:16.005",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536995,1768701076014,-181.920698,0.0001726,2,"2026-01-18T01:51:16.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536996,1768701076024,-204.097411,0.0001726,2,"2026-01-18T01:51:16.024",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536997,1768701076033,-181.920698,0.0001726,2,"2026-01-18T01:51:16.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536998,1768701076042,-1941.114919,0.0001726,2,"2026-01-18T01:51:16.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402536999,1768701076051,-181.92069,0.0001726,2,"2026-01-18T01:51:16.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537000,1768701076064,-1941.114919,0.0001726,2,"2026-01-18T01:51:16.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537001,1768701076073,-1941.114919,0.0001726,2,"2026-01-18T01:51:16.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537002,1768701076082,-1941.114924,0.0001726,2,"2026-01-18T01:51:16.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537003,1768701076092,-151.0,0.0001726,2,"2026-01-18T01:51:16.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537004,1768701076102,-151.0,0.0001726,2,"2026-01-18T01:51:16.102",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537005,1768701076111,-304.220477,0.0001726,2,"2026-01-18T01:51:16.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537006,1768701076121,-304.220477,0.0001726,2,"2026-01-18T01:51:16.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537007,1768701076132,-304.220477,0.0001726,2,"2026-01-18T01:51:16.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537008,1768701076142,-304.22047,0.0001726,2,"2026-01-18T01:51:16.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537009,1768701076151,-1020.52130826,0.0001726,2,"2026-01-18T01:51:16.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537010,1768701076160,-500.0,0.0001726,2,"2026-01-18T01:51:16.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537011,1768701076169,-541.02,0.0001726,2,"2026-01-18T01:51:16.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537012,1768701076179,-500.0,0.0001726,2,"2026-01-18T01:51:16.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537013,1768701076188,-500.0,0.0001726,2,"2026-01-18T01:51:16.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537014,1768701076198,-684.55,0.0001726,2,"2026-01-18T01:51:16.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537015,1768701076208,-548.5,0.0001726,2,"2026-01-18T01:51:16.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537016,1768701076218,-599.69,0.0001726,2,"2026-01-18T01:51:16.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537017,1768701076227,-500.0,0.0001726,2,"2026-01-18T01:51:16.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537018,1768701076236,-500.0,0.0001726,2,"2026-01-18T01:51:16.236",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537019,1768701076245,-511.72077288,0.0001726,2,"2026-01-18T01:51:16.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537020,1768701076258,-511.16324783,0.0001726,2,"2026-01-18T01:51:16.258",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537021,1768701076268,-500.0,0.0001726,2,"2026-01-18T01:51:16.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537022,1768701076278,-509.94754224,0.0001726,2,"2026-01-18T01:51:16.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537023,1768701076287,-500.0,0.0001726,2,"2026-01-18T01:51:16.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537024,1768701076298,-660.87,0.0001726,2,"2026-01-18T01:51:16.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537025,1768701076307,-500.0,0.0001726,2,"2026-01-18T01:51:16.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537026,1768701076317,-500.0,0.0001726,2,"2026-01-18T01:51:16.317",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537027,1768701076326,-500.0,0.0001726,2,"2026-01-18T01:51:16.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537028,1768701076335,-500.0,0.0001726,2,"2026-01-18T01:51:16.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537029,1768701076345,-621.39,0.0001726,2,"2026-01-18T01:51:16.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537030,1768701076355,-500.0,0.0001726,2,"2026-01-18T01:51:16.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537031,1768701076364,-500.0,0.0001726,2,"2026-01-18T01:51:16.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537032,1768701076374,-574.94,0.0001726,2,"2026-01-18T01:51:16.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537033,1768701076383,-500.0,0.0001726,2,"2026-01-18T01:51:16.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537034,1768701076392,-500.0,0.0001726,2,"2026-01-18T01:51:16.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537035,1768701076401,-500.0,0.0001726,2,"2026-01-18T01:51:16.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537036,1768701076411,-529.95,0.0001726,2,"2026-01-18T01:51:16.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537037,1768701076420,-500.0,0.0001726,2,"2026-01-18T01:51:16.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537038,1768701076431,-419.81749523,0.0001726,2,"2026-01-18T01:51:16.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537039,1768701076440,-852.33,0.0001726,2,"2026-01-18T01:51:16.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537040,1768701076450,-500.0,0.0001726,2,"2026-01-18T01:51:16.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537041,1768701076459,-545.42,0.0001726,2,"2026-01-18T01:51:16.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537042,1768701076469,-667.78,0.0001726,2,"2026-01-18T01:51:16.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537043,1768701076478,-500.0,0.0001726,2,"2026-01-18T01:51:16.478",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537044,1768701076488,-500.0,0.0001726,2,"2026-01-18T01:51:16.488",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537045,1768701076497,-500.0,0.0001726,2,"2026-01-18T01:51:16.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537046,1768701076506,-500.0,0.0001726,2,"2026-01-18T01:51:16.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537047,1768701076516,-500.0,0.0001726,2,"2026-01-18T01:51:16.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537048,1768701076525,-1092.44,0.0001726,2,"2026-01-18T01:51:16.525",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537049,1768701076534,-500.0,0.0001726,2,"2026-01-18T01:51:16.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537050,1768701076545,-500.0,0.0001726,2,"2026-01-18T01:51:16.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537051,1768701076554,-222.56102539,0.0001726,2,"2026-01-18T01:51:16.554",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537052,1768701076564,-500.0,0.0001726,2,"2026-01-18T01:51:16.564",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537053,1768701076574,-500.0,0.0001726,2,"2026-01-18T01:51:16.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537054,1768701076583,-500.0,0.0001726,2,"2026-01-18T01:51:16.583",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537055,1768701076592,-505.86132655,0.0001726,2,"2026-01-18T01:51:16.592",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537056,1768701076602,-624.00925651,0.0001726,2,"2026-01-18T01:51:16.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537057,1768701076611,-500.0,0.0001726,2,"2026-01-18T01:51:16.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537058,1768701076620,-500.0,0.0001726,2,"2026-01-18T01:51:16.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537059,1768701076629,-500.0,0.0001726,2,"2026-01-18T01:51:16.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537060,1768701076638,-767.04,0.0001726,2,"2026-01-18T01:51:16.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537061,1768701076647,-500.0,0.0001726,2,"2026-01-18T01:51:16.647",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537062,1768701076656,-584.53,0.0001726,2,"2026-01-18T01:51:16.656",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537063,1768701076665,-500.0,0.0001726,2,"2026-01-18T01:51:16.665",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537064,1768701076675,-500.0,0.0001726,2,"2026-01-18T01:51:16.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537065,1768701076684,-500.0,0.0001726,2,"2026-01-18T01:51:16.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537066,1768701076693,-500.0,0.0001726,2,"2026-01-18T01:51:16.693",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537067,1768701076703,-500.0,0.0001726,2,"2026-01-18T01:51:16.703",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537068,1768701076712,-501.68,0.0001726,2,"2026-01-18T01:51:16.712",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537069,1768701076721,-500.0,0.0001726,2,"2026-01-18T01:51:16.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537070,1768701076730,-846.24,0.0001726,2,"2026-01-18T01:51:16.730",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537071,1768701076739,-500.0,0.0001726,2,"2026-01-18T01:51:16.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537072,1768701076748,-500.0,0.0001726,2,"2026-01-18T01:51:16.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537073,1768701076757,-500.0,0.0001726,2,"2026-01-18T01:51:16.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537074,1768701076767,-500.0,0.0001726,2,"2026-01-18T01:51:16.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537075,1768701076776,-500.0,0.0001726,2,"2026-01-18T01:51:16.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537076,1768701076786,-509.18022972,0.0001726,2,"2026-01-18T01:51:16.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537077,1768701076795,-500.0,0.0001726,2,"2026-01-18T01:51:16.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537078,1768701076805,-500.0,0.0001726,2,"2026-01-18T01:51:16.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537079,1768701076814,-500.0,0.0001726,2,"2026-01-18T01:51:16.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537080,1768701076825,-937.47,0.0001726,2,"2026-01-18T01:51:16.825",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537081,1768701076834,-500.13,0.0001726,2,"2026-01-18T01:51:16.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537082,1768701076843,-500.05,0.0001726,2,"2026-01-18T01:51:16.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537083,1768701076853,-413.5282112,0.0001726,2,"2026-01-18T01:51:16.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537084,1768701076862,-500.0,0.0001726,2,"2026-01-18T01:51:16.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537085,1768701076871,-500.0,0.0001726,2,"2026-01-18T01:51:16.871",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537086,1768701076880,-500.0,0.0001726,2,"2026-01-18T01:51:16.880",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537087,1768701076889,-500.0,0.0001726,2,"2026-01-18T01:51:16.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537088,1768701076899,-500.0,0.0001726,2,"2026-01-18T01:51:16.899",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537089,1768701076908,-566.59,0.0001726,2,"2026-01-18T01:51:16.908",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537090,1768701076917,-500.0,0.0001726,2,"2026-01-18T01:51:16.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537091,1768701076927,-507.5,0.0001726,2,"2026-01-18T01:51:16.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537092,1768701076936,-500.0,0.0001726,2,"2026-01-18T01:51:16.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537093,1768701076946,-500.0,0.0001726,2,"2026-01-18T01:51:16.946",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537094,1768701076956,-625.60979846,0.0001726,2,"2026-01-18T01:51:16.956",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537095,1768701076965,-500.0,0.0001726,2,"2026-01-18T01:51:16.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537096,1768701076975,-500.0,0.0001726,2,"2026-01-18T01:51:16.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537097,1768701076984,-500.0,0.0001726,2,"2026-01-18T01:51:16.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537098,1768701076994,-500.0,0.0001726,2,"2026-01-18T01:51:16.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537099,1768701077003,-500.0,0.0001726,2,"2026-01-18T01:51:17.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537100,1768701077012,-500.0,0.0001726,2,"2026-01-18T01:51:17.012",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537101,1768701077022,-500.0,0.0001726,2,"2026-01-18T01:51:17.022",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537102,1768701077031,-500.0,0.0001726,2,"2026-01-18T01:51:17.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537103,1768701077040,-510.44,0.0001726,2,"2026-01-18T01:51:17.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537104,1768701077050,-500.0,0.0001726,2,"2026-01-18T01:51:17.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537105,1768701077060,-510.97811195,0.0001726,2,"2026-01-18T01:51:17.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537106,1768701077070,-578.21,0.0001726,2,"2026-01-18T01:51:17.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537107,1768701077079,-500.0,0.0001726,2,"2026-01-18T01:51:17.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537108,1768701077089,-500.0,0.0001726,2,"2026-01-18T01:51:17.089",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537109,1768701077099,-500.0,0.0001726,2,"2026-01-18T01:51:17.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537110,1768701077108,-500.0,0.0001726,2,"2026-01-18T01:51:17.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537111,1768701077117,-666.57,0.0001726,2,"2026-01-18T01:51:17.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537112,1768701077127,-500.0,0.0001726,2,"2026-01-18T01:51:17.127",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537113,1768701077136,-500.0,0.0001726,2,"2026-01-18T01:51:17.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537114,1768701077145,-500.0,0.0001726,2,"2026-01-18T01:51:17.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537115,1768701077155,-500.0,0.0001726,2,"2026-01-18T01:51:17.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537116,1768701077164,-500.0,0.0001726,2,"2026-01-18T01:51:17.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537117,1768701077174,-620.71,0.0001726,2,"2026-01-18T01:51:17.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537118,1768701077184,-554.66,0.0001726,2,"2026-01-18T01:51:17.184",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537119,1768701077193,-564.68,0.0001726,2,"2026-01-18T01:51:17.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537120,1768701077203,-542.17207364,0.0001726,2,"2026-01-18T01:51:17.203",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537121,1768701077214,-587.68,0.0001726,2,"2026-01-18T01:51:17.214",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537122,1768701077223,-500.0,0.0001726,2,"2026-01-18T01:51:17.223",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537123,1768701077233,-500.0,0.0001726,2,"2026-01-18T01:51:17.233",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537124,1768701077244,-500.0,0.0001726,2,"2026-01-18T01:51:17.244",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537125,1768701077259,-680.41,0.0001726,2,"2026-01-18T01:51:17.259",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537126,1768701077269,-500.0,0.0001726,2,"2026-01-18T01:51:17.269",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537127,1768701077279,-500.0,0.0001726,2,"2026-01-18T01:51:17.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537128,1768701077288,-500.0,0.0001726,2,"2026-01-18T01:51:17.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537129,1768701077298,-500.0,0.0001726,2,"2026-01-18T01:51:17.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537130,1768701077308,-500.0,0.0001726,2,"2026-01-18T01:51:17.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537131,1768701077318,-500.0,0.0001726,2,"2026-01-18T01:51:17.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537132,1768701077330,-500.0,0.0001726,2,"2026-01-18T01:51:17.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537133,1768701077339,-500.0,0.0001726,2,"2026-01-18T01:51:17.339",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537134,1768701077349,-500.0,0.0001726,2,"2026-01-18T01:51:17.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537135,1768701077358,-500.0,0.0001726,2,"2026-01-18T01:51:17.358",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537136,1768701077367,-500.0,0.0001726,2,"2026-01-18T01:51:17.367",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537137,1768701077377,-500.0,0.0001726,2,"2026-01-18T01:51:17.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537138,1768701077386,-500.0,0.0001726,2,"2026-01-18T01:51:17.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537139,1768701077396,-500.0,0.0001726,2,"2026-01-18T01:51:17.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537140,1768701077405,-322.77595244,0.0001726,2,"2026-01-18T01:51:17.405",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537141,1768701077415,-500.0,0.0001726,2,"2026-01-18T01:51:17.415",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537142,1768701077424,-551.84,0.0001726,2,"2026-01-18T01:51:17.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537143,1768701077434,-383.01,0.0001726,2,"2026-01-18T01:51:17.434",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537144,1768701077443,-500.0,0.0001726,2,"2026-01-18T01:51:17.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537145,1768701077452,-562.35,0.0001726,2,"2026-01-18T01:51:17.452",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537146,1768701077462,-500.0,0.0001726,2,"2026-01-18T01:51:17.462",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537147,1768701077471,-500.0,0.0001726,2,"2026-01-18T01:51:17.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537148,1768701077480,-500.0,0.0001726,2,"2026-01-18T01:51:17.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537149,1768701077489,-500.0,0.0001726,2,"2026-01-18T01:51:17.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537150,1768701077498,-500.0,0.0001726,2,"2026-01-18T01:51:17.498",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537151,1768701077507,-544.97792338,0.0001726,2,"2026-01-18T01:51:17.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537152,1768701077516,-500.0,0.0001726,2,"2026-01-18T01:51:17.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537153,1768701077526,-389.34231265,0.0001726,2,"2026-01-18T01:51:17.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537154,1768701077535,-721.75,0.0001726,2,"2026-01-18T01:51:17.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537155,1768701077544,-500.0,0.0001726,2,"2026-01-18T01:51:17.544",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537156,1768701077553,-290.31581266,0.0001726,2,"2026-01-18T01:51:17.553",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537157,1768701077562,-548.63174989,0.0001726,2,"2026-01-18T01:51:17.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537158,1768701077571,-564.88831239,0.0001726,2,"2026-01-18T01:51:17.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537159,1768701077580,-500.0,0.0001726,2,"2026-01-18T01:51:17.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537160,1768701077589,-500.0,0.0001726,2,"2026-01-18T01:51:17.589",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537161,1768701077598,-500.0,0.0001726,2,"2026-01-18T01:51:17.598",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537162,1768701077607,-500.0,0.0001726,2,"2026-01-18T01:51:17.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537163,1768701077616,-500.0,0.0001726,2,"2026-01-18T01:51:17.616",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537164,1768701077625,-373.49224914,0.0001726,2,"2026-01-18T01:51:17.625",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537165,1768701077635,-500.0,0.0001726,2,"2026-01-18T01:51:17.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537166,1768701077643,-500.0,0.0001726,2,"2026-01-18T01:51:17.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537167,1768701077652,-500.0,0.0001726,2,"2026-01-18T01:51:17.652",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537168,1768701077662,-500.0,0.0001726,2,"2026-01-18T01:51:17.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537169,1768701077670,-500.0,0.0001726,2,"2026-01-18T01:51:17.670",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537170,1768701077679,-500.0,0.0001726,2,"2026-01-18T01:51:17.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537171,1768701077688,-500.0,0.0001726,2,"2026-01-18T01:51:17.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537172,1768701077697,-500.0,0.0001726,2,"2026-01-18T01:51:17.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537173,1768701077706,-500.0,0.0001726,2,"2026-01-18T01:51:17.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537174,1768701077715,-515.23,0.0001726,2,"2026-01-18T01:51:17.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537175,1768701077724,-500.0,0.0001726,2,"2026-01-18T01:51:17.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537176,1768701077733,-500.0,0.0001726,2,"2026-01-18T01:51:17.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537177,1768701077742,-547.46,0.0001726,2,"2026-01-18T01:51:17.742",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537178,1768701077752,-500.0,0.0001726,2,"2026-01-18T01:51:17.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537179,1768701077761,-500.0,0.0001726,2,"2026-01-18T01:51:17.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537180,1768701077771,-500.0,0.0001726,2,"2026-01-18T01:51:17.771",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537181,1768701077780,-500.0,0.0001726,2,"2026-01-18T01:51:17.780",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537182,1768701077789,-500.0,0.0001726,2,"2026-01-18T01:51:17.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537183,1768701077798,-264.99301298,0.0001726,2,"2026-01-18T01:51:17.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537184,1768701077808,-500.0,0.0001726,2,"2026-01-18T01:51:17.808",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537185,1768701077817,-500.0,0.0001726,2,"2026-01-18T01:51:17.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537186,1768701077826,-247.93203287,0.0001726,2,"2026-01-18T01:51:17.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537187,1768701077836,-500.0,0.0001726,2,"2026-01-18T01:51:17.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537188,1768701077845,-500.0,0.0001726,2,"2026-01-18T01:51:17.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537189,1768701077854,-500.0,0.0001726,2,"2026-01-18T01:51:17.854",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537190,1768701077864,-500.0,0.0001726,2,"2026-01-18T01:51:17.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537191,1768701077873,-500.0,0.0001726,2,"2026-01-18T01:51:17.873",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537192,1768701077882,-500.0,0.0001726,2,"2026-01-18T01:51:17.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537193,1768701077894,-500.0,0.0001726,2,"2026-01-18T01:51:17.894",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537194,1768701077904,-500.0,0.0001726,2,"2026-01-18T01:51:17.904",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537195,1768701077915,-399.88479066,0.0001726,2,"2026-01-18T01:51:17.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537196,1768701077924,-792.11,0.0001726,2,"2026-01-18T01:51:17.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537197,1768701077936,-500.0,0.0001726,2,"2026-01-18T01:51:17.936",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537198,1768701077945,-500.0,0.0001726,2,"2026-01-18T01:51:17.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537199,1768701077955,-500.0,0.0001726,2,"2026-01-18T01:51:17.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537200,1768701077964,-500.0,0.0001726,2,"2026-01-18T01:51:17.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537201,1768701077973,-558.61,0.0001726,2,"2026-01-18T01:51:17.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537202,1768701077983,-500.0,0.0001726,2,"2026-01-18T01:51:17.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537203,1768701077994,-500.0,0.0001726,2,"2026-01-18T01:51:17.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537204,1768701078003,-500.0,0.0001726,2,"2026-01-18T01:51:18.003",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537205,1768701078013,-500.0,0.0001726,2,"2026-01-18T01:51:18.013",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537206,1768701078023,-500.0,0.0001726,2,"2026-01-18T01:51:18.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537207,1768701078033,-500.0,0.0001726,2,"2026-01-18T01:51:18.033",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537208,1768701078043,-500.0,0.0001726,2,"2026-01-18T01:51:18.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537209,1768701078055,-727.15,0.0001726,2,"2026-01-18T01:51:18.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537210,1768701078064,-390.25269484,0.0001726,2,"2026-01-18T01:51:18.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537211,1768701078073,-500.0,0.0001726,2,"2026-01-18T01:51:18.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537212,1768701078082,-636.28,0.0001726,2,"2026-01-18T01:51:18.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537213,1768701078092,-500.0,0.0001726,2,"2026-01-18T01:51:18.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537214,1768701078101,-500.0,0.0001726,2,"2026-01-18T01:51:18.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537215,1768701078111,-500.0,0.0001726,2,"2026-01-18T01:51:18.111",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537216,1768701078120,-576.19045172,0.0001726,2,"2026-01-18T01:51:18.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537217,1768701078130,-500.0,0.0001726,2,"2026-01-18T01:51:18.130",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537218,1768701078139,-500.0,0.0001726,2,"2026-01-18T01:51:18.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537219,1768701078149,-500.0,0.0001726,2,"2026-01-18T01:51:18.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537220,1768701078159,-500.0,0.0001726,2,"2026-01-18T01:51:18.159",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537221,1768701078169,-593.93,0.0001726,2,"2026-01-18T01:51:18.169",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537222,1768701078179,-500.0,0.0001726,2,"2026-01-18T01:51:18.179",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537223,1768701078189,-500.0,0.0001726,2,"2026-01-18T01:51:18.189",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537224,1768701078309,-934.09,0.0001726,2,"2026-01-18T01:51:18.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537225,1768701078327,-500.0,0.0001726,2,"2026-01-18T01:51:18.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537226,1768701078337,-500.0,0.0001726,2,"2026-01-18T01:51:18.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537227,1768701078347,-500.0,0.0001726,2,"2026-01-18T01:51:18.347",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537228,1768701078357,-500.0,0.0001726,2,"2026-01-18T01:51:18.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537229,1768701078366,-509.88,0.0001726,2,"2026-01-18T01:51:18.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537230,1768701078376,-500.0,0.0001726,2,"2026-01-18T01:51:18.376",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537231,1768701078385,-500.0,0.0001726,2,"2026-01-18T01:51:18.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537232,1768701078395,-500.0,0.0001726,2,"2026-01-18T01:51:18.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537233,1768701078404,-500.0,0.0001726,2,"2026-01-18T01:51:18.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537234,1768701078414,-500.0,0.0001726,2,"2026-01-18T01:51:18.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537235,1768701078427,-500.0,0.0001726,2,"2026-01-18T01:51:18.427",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537236,1768701078437,-537.71,0.0001726,2,"2026-01-18T01:51:18.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537237,1768701078447,-500.0,0.0001726,2,"2026-01-18T01:51:18.447",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537238,1768701078457,-500.0,0.0001726,2,"2026-01-18T01:51:18.457",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537239,1768701078467,-500.0,0.0001726,2,"2026-01-18T01:51:18.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537240,1768701078477,-500.0,0.0001726,2,"2026-01-18T01:51:18.477",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537241,1768701078486,-202.98844784,0.0001726,2,"2026-01-18T01:51:18.486",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537242,1768701078496,-513.68,0.0001726,2,"2026-01-18T01:51:18.496",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537243,1768701078506,-987.79,0.0001726,2,"2026-01-18T01:51:18.506",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537244,1768701078516,-551.38,0.0001726,2,"2026-01-18T01:51:18.516",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537245,1768701078526,-500.0,0.0001726,2,"2026-01-18T01:51:18.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537246,1768701078536,-601.07,0.0001726,2,"2026-01-18T01:51:18.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537247,1768701078546,-500.0,0.0001726,2,"2026-01-18T01:51:18.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537248,1768701078555,-500.0,0.0001726,2,"2026-01-18T01:51:18.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537249,1768701078565,-500.0,0.0001726,2,"2026-01-18T01:51:18.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537250,1768701078575,-500.0,0.0001726,2,"2026-01-18T01:51:18.575",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537251,1768701078584,-500.0,0.0001726,2,"2026-01-18T01:51:18.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537252,1768701078594,-583.8,0.0001726,2,"2026-01-18T01:51:18.594",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537253,1768701078603,-500.0,0.0001726,2,"2026-01-18T01:51:18.603",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537254,1768701078613,-509.8856167,0.0001726,2,"2026-01-18T01:51:18.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537255,1768701078623,-500.0,0.0001726,2,"2026-01-18T01:51:18.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537256,1768701078632,-587.78,0.0001726,2,"2026-01-18T01:51:18.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537257,1768701078642,-536.88953719,0.0001726,2,"2026-01-18T01:51:18.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537258,1768701078652,-507.6860977,0.0001726,2,"2026-01-18T01:51:18.652",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537259,1768701078661,-500.0,0.0001726,2,"2026-01-18T01:51:18.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537260,1768701078669,-500.0,0.0001726,2,"2026-01-18T01:51:18.669",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537261,1768701078677,-500.0,0.0001726,2,"2026-01-18T01:51:18.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537262,1768701078687,-500.0,0.0001726,2,"2026-01-18T01:51:18.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537263,1768701078695,-500.0,0.0001726,2,"2026-01-18T01:51:18.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537264,1768701078704,-500.0,0.0001726,2,"2026-01-18T01:51:18.704",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537265,1768701078714,-879.58,0.0001726,2,"2026-01-18T01:51:18.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537266,1768701078723,-500.0,0.0001726,2,"2026-01-18T01:51:18.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537267,1768701078732,-500.0,0.0001726,2,"2026-01-18T01:51:18.732",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537268,1768701078742,-500.0,0.0001726,2,"2026-01-18T01:51:18.742",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537269,1768701078751,-500.0,0.0001726,2,"2026-01-18T01:51:18.751",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537270,1768701078761,-500.0,0.0001726,2,"2026-01-18T01:51:18.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537271,1768701078771,-500.0,0.0001726,2,"2026-01-18T01:51:18.771",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537272,1768701078781,-500.0,0.0001726,2,"2026-01-18T01:51:18.781",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537273,1768701078790,-500.0,0.0001726,2,"2026-01-18T01:51:18.790",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537274,1768701078800,-500.0,0.0001726,2,"2026-01-18T01:51:18.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537275,1768701078810,-500.0,0.0001726,2,"2026-01-18T01:51:18.810",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537276,1768701078819,-639.89,0.0001726,2,"2026-01-18T01:51:18.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537277,1768701078829,-500.0,0.0001726,2,"2026-01-18T01:51:18.829",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537278,1768701078838,-565.34,0.0001726,2,"2026-01-18T01:51:18.838",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537279,1768701078848,-500.0,0.0001726,2,"2026-01-18T01:51:18.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537280,1768701078858,-581.02,0.0001726,2,"2026-01-18T01:51:18.858",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537281,1768701078868,-500.0,0.0001726,2,"2026-01-18T01:51:18.868",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537282,1768701078877,-500.0,0.0001726,2,"2026-01-18T01:51:18.877",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537283,1768701078887,-500.0,0.0001726,2,"2026-01-18T01:51:18.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537284,1768701078897,-500.0,0.0001726,2,"2026-01-18T01:51:18.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537285,1768701078906,-500.0,0.0001726,2,"2026-01-18T01:51:18.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537286,1768701078916,-500.0,0.0001726,2,"2026-01-18T01:51:18.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537287,1768701078925,-500.0,0.0001726,2,"2026-01-18T01:51:18.925",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537288,1768701078935,-500.0,0.0001726,2,"2026-01-18T01:51:18.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537289,1768701078945,-500.0,0.0001726,2,"2026-01-18T01:51:18.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537290,1768701078954,-500.0,0.0001726,2,"2026-01-18T01:51:18.954",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537291,1768701078964,-500.0,0.0001726,2,"2026-01-18T01:51:18.964",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537292,1768701078974,-591.98,0.0001726,2,"2026-01-18T01:51:18.974",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537293,1768701078983,-520.27,0.0001726,2,"2026-01-18T01:51:18.983",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537294,1768701078993,-519.29,0.0001726,2,"2026-01-18T01:51:18.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537295,1768701079002,-500.0,0.0001726,2,"2026-01-18T01:51:19.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537296,1768701079011,-500.0,0.0001726,2,"2026-01-18T01:51:19.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537297,1768701079020,-500.0,0.0001726,2,"2026-01-18T01:51:19.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537298,1768701079029,-500.0,0.0001726,2,"2026-01-18T01:51:19.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537299,1768701079039,-500.0,0.0001726,2,"2026-01-18T01:51:19.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537300,1768701079048,-500.0,0.0001726,2,"2026-01-18T01:51:19.048",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537301,1768701079059,-500.0,0.0001726,2,"2026-01-18T01:51:19.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537302,1768701079070,-500.0,0.0001726,2,"2026-01-18T01:51:19.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537303,1768701079079,-500.0,0.0001726,2,"2026-01-18T01:51:19.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537304,1768701079088,-326.97815508,0.0001726,2,"2026-01-18T01:51:19.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537305,1768701079099,-1306.65,0.0001726,2,"2026-01-18T01:51:19.099",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537306,1768701079108,-701.01,0.0001726,2,"2026-01-18T01:51:19.108",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537307,1768701079119,-697.75,0.0001726,2,"2026-01-18T01:51:19.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537308,1768701079129,-500.0,0.0001726,2,"2026-01-18T01:51:19.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537309,1768701079138,-500.0,0.0001726,2,"2026-01-18T01:51:19.138",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537310,1768701079148,-500.0,0.0001726,2,"2026-01-18T01:51:19.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537311,1768701079158,-500.0,0.0001726,2,"2026-01-18T01:51:19.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537312,1768701079168,-500.0,0.0001726,2,"2026-01-18T01:51:19.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537313,1768701079177,-500.0,0.0001726,2,"2026-01-18T01:51:19.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537314,1768701079188,-500.0,0.0001726,2,"2026-01-18T01:51:19.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537315,1768701079198,-494.44243367,0.0001726,2,"2026-01-18T01:51:19.198",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537316,1768701079208,-500.0,0.0001726,2,"2026-01-18T01:51:19.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537317,1768701079218,-500.0,0.0001726,2,"2026-01-18T01:51:19.218",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537318,1768701079228,-616.28,0.0001726,2,"2026-01-18T01:51:19.228",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537319,1768701079237,-500.0,0.0001726,2,"2026-01-18T01:51:19.237",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537320,1768701079247,-505.78,0.0001726,2,"2026-01-18T01:51:19.247",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537321,1768701079260,-500.0,0.0001726,2,"2026-01-18T01:51:19.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537322,1768701079269,-392.59642671,0.0001726,2,"2026-01-18T01:51:19.269",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537323,1768701079279,-500.0,0.0001726,2,"2026-01-18T01:51:19.279",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537324,1768701079289,-500.0,0.0001726,2,"2026-01-18T01:51:19.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537325,1768701079298,-711.03,0.0001726,2,"2026-01-18T01:51:19.298",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537326,1768701079308,-500.0,0.0001726,2,"2026-01-18T01:51:19.308",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537327,1768701079318,-500.0,0.0001726,2,"2026-01-18T01:51:19.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537328,1768701079334,-500.0,0.0001726,2,"2026-01-18T01:51:19.334",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537329,1768701079343,-500.0,0.0001726,2,"2026-01-18T01:51:19.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537330,1768701079353,-500.0,0.0001726,2,"2026-01-18T01:51:19.353",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537331,1768701079362,-500.0,0.0001726,2,"2026-01-18T01:51:19.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537332,1768701079372,-500.0,0.0001726,2,"2026-01-18T01:51:19.372",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537333,1768701079381,-500.0,0.0001726,2,"2026-01-18T01:51:19.381",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537334,1768701079391,-810.04,0.0001726,2,"2026-01-18T01:51:19.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537335,1768701079401,-500.0,0.0001726,2,"2026-01-18T01:51:19.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537336,1768701079409,-500.0,0.0001726,2,"2026-01-18T01:51:19.409",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537337,1768701079419,-937.41,0.0001726,2,"2026-01-18T01:51:19.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537338,1768701079428,-500.0,0.0001726,2,"2026-01-18T01:51:19.428",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537339,1768701079437,-1127.38,0.0001726,2,"2026-01-18T01:51:19.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537340,1768701079446,-500.0,0.0001726,2,"2026-01-18T01:51:19.446",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537341,1768701079456,-500.0,0.0001726,2,"2026-01-18T01:51:19.456",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537342,1768701079465,-500.0,0.0001726,2,"2026-01-18T01:51:19.465",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537343,1768701079474,-500.0,0.0001726,2,"2026-01-18T01:51:19.474",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537344,1768701079484,-500.0,0.0001726,2,"2026-01-18T01:51:19.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537345,1768701079493,-500.0,0.0001726,2,"2026-01-18T01:51:19.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537346,1768701079503,-500.0,0.0001726,2,"2026-01-18T01:51:19.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537347,1768701079514,-500.0,0.0001726,2,"2026-01-18T01:51:19.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537348,1768701079524,-500.0,0.0001726,2,"2026-01-18T01:51:19.524",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537349,1768701079534,-500.0,0.0001726,2,"2026-01-18T01:51:19.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537350,1768701079546,-849.28,0.0001726,2,"2026-01-18T01:51:19.546",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537351,1768701079556,-776.1,0.0001726,2,"2026-01-18T01:51:19.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537352,1768701079566,-502.08562579,0.0001726,2,"2026-01-18T01:51:19.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537353,1768701079577,-500.0,0.0001726,2,"2026-01-18T01:51:19.577",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537354,1768701079586,-500.0,0.0001726,2,"2026-01-18T01:51:19.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537355,1768701079595,-500.0,0.0001726,2,"2026-01-18T01:51:19.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537356,1768701079605,-680.35,0.0001726,2,"2026-01-18T01:51:19.605",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537357,1768701079614,-500.0,0.0001726,2,"2026-01-18T01:51:19.614",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537358,1768701079623,-1349.21,0.0001726,2,"2026-01-18T01:51:19.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537359,1768701079633,-500.0,0.0001726,2,"2026-01-18T01:51:19.633",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537360,1768701079642,-727.37,0.0001726,2,"2026-01-18T01:51:19.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537361,1768701079651,-500.0,0.0001726,2,"2026-01-18T01:51:19.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537362,1768701079662,-500.0,0.0001726,2,"2026-01-18T01:51:19.662",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537363,1768701079679,-500.0,0.0001726,2,"2026-01-18T01:51:19.679",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537364,1768701079688,-500.0,0.0001726,2,"2026-01-18T01:51:19.688",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537365,1768701079697,-500.0,0.0001726,2,"2026-01-18T01:51:19.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537366,1768701079707,-500.0,0.0001726,2,"2026-01-18T01:51:19.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537367,1768701079716,-500.0,0.0001726,2,"2026-01-18T01:51:19.716",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537368,1768701079726,-566.31,0.0001726,2,"2026-01-18T01:51:19.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537369,1768701079736,-591.89,0.0001726,2,"2026-01-18T01:51:19.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537370,1768701079746,-500.0,0.0001726,2,"2026-01-18T01:51:19.746",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537371,1768701079757,-500.0,0.0001726,2,"2026-01-18T01:51:19.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537372,1768701079767,-500.0,0.0001726,2,"2026-01-18T01:51:19.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537373,1768701079778,-500.0,0.0001726,2,"2026-01-18T01:51:19.778",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537374,1768701079788,-500.0,0.0001726,2,"2026-01-18T01:51:19.788",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537375,1768701079798,-500.0,0.0001726,2,"2026-01-18T01:51:19.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537376,1768701079807,-533.47,0.0001726,2,"2026-01-18T01:51:19.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537377,1768701079817,-546.05,0.0001726,2,"2026-01-18T01:51:19.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537378,1768701079826,-499.87001615,0.0001726,2,"2026-01-18T01:51:19.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537379,1768701079836,-796.87,0.0001726,2,"2026-01-18T01:51:19.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537380,1768701079845,-911.82,0.0001726,2,"2026-01-18T01:51:19.845",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537381,1768701079855,-573.31,0.0001726,2,"2026-01-18T01:51:19.855",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537382,1768701079864,-729.74,0.0001726,2,"2026-01-18T01:51:19.864",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537383,1768701079873,-500.0,0.0001726,2,"2026-01-18T01:51:19.873",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537384,1768701079883,-500.0,0.0001726,2,"2026-01-18T01:51:19.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537385,1768701079892,-243.04163334,0.0001726,2,"2026-01-18T01:51:19.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537386,1768701079901,-855.22,0.0001726,2,"2026-01-18T01:51:19.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537387,1768701079911,-558.7,0.0001726,2,"2026-01-18T01:51:19.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537388,1768701079920,-561.12,0.0001726,2,"2026-01-18T01:51:19.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537389,1768701079930,-500.0,0.0001726,2,"2026-01-18T01:51:19.930",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537390,1768701079940,-500.0,0.0001726,2,"2026-01-18T01:51:19.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537391,1768701079949,-500.0,0.0001726,2,"2026-01-18T01:51:19.949",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537392,1768701079958,-846.36,0.0001726,2,"2026-01-18T01:51:19.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537393,1768701079967,-500.0,0.0001726,2,"2026-01-18T01:51:19.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537394,1768701079977,-239.97282119,0.0001726,2,"2026-01-18T01:51:19.977",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537395,1768701079986,-500.0,0.0001726,2,"2026-01-18T01:51:19.986",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537396,1768701079996,-500.0,0.0001726,2,"2026-01-18T01:51:19.996",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537397,1768701080007,-500.0,0.0001726,2,"2026-01-18T01:51:20.007",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537398,1768701080016,-500.0,0.0001726,2,"2026-01-18T01:51:20.016",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537399,1768701080027,-500.0,0.0001726,2,"2026-01-18T01:51:20.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537400,1768701080038,-973.61,0.0001726,2,"2026-01-18T01:51:20.038",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537401,1768701080047,-500.0,0.0001726,2,"2026-01-18T01:51:20.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537402,1768701080058,-879.34,0.0001726,2,"2026-01-18T01:51:20.058",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537403,1768701080068,-758.15,0.0001726,2,"2026-01-18T01:51:20.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537404,1768701080077,-631.6,0.0001726,2,"2026-01-18T01:51:20.077",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537405,1768701080086,-444.29648657,0.0001726,2,"2026-01-18T01:51:20.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537406,1768701080095,-500.0,0.0001726,2,"2026-01-18T01:51:20.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537407,1768701080104,-538.22,0.0001726,2,"2026-01-18T01:51:20.104",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537408,1768701080114,-500.0,0.0001726,2,"2026-01-18T01:51:20.114",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537409,1768701080123,-530.41784971,0.0001726,2,"2026-01-18T01:51:20.123",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537410,1768701080134,-500.0,0.0001726,2,"2026-01-18T01:51:20.134",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537411,1768701080144,-500.0,0.0001726,2,"2026-01-18T01:51:20.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537412,1768701080153,-500.0,0.0001726,2,"2026-01-18T01:51:20.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537413,1768701080163,-500.0,0.0001726,2,"2026-01-18T01:51:20.163",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537414,1768701080173,-500.0,0.0001726,2,"2026-01-18T01:51:20.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537415,1768701080183,-500.0,0.0001726,2,"2026-01-18T01:51:20.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537416,1768701080192,-685.0,0.0001726,2,"2026-01-18T01:51:20.192",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537417,1768701080201,-500.0,0.0001726,2,"2026-01-18T01:51:20.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537418,1768701080211,-500.0,0.0001726,2,"2026-01-18T01:51:20.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537419,1768701080221,-771.76,0.0001726,2,"2026-01-18T01:51:20.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537420,1768701080231,-1079.2,0.0001726,2,"2026-01-18T01:51:20.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537421,1768701080240,-965.87,0.0001726,2,"2026-01-18T01:51:20.240",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537422,1768701080252,-517.71,0.0001726,2,"2026-01-18T01:51:20.252",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537423,1768701080262,-500.0,0.0001726,2,"2026-01-18T01:51:20.262",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537424,1768701080272,-500.0,0.0001726,2,"2026-01-18T01:51:20.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537425,1768701080281,-500.0,0.0001726,2,"2026-01-18T01:51:20.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537426,1768701080290,-500.0,0.0001726,2,"2026-01-18T01:51:20.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537427,1768701080300,-500.0,0.0001726,2,"2026-01-18T01:51:20.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537428,1768701080310,-500.0,0.0001726,2,"2026-01-18T01:51:20.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537429,1768701080319,-500.0,0.0001726,2,"2026-01-18T01:51:20.319",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537430,1768701080328,-635.84,0.0001726,2,"2026-01-18T01:51:20.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537431,1768701080338,-500.0,0.0001726,2,"2026-01-18T01:51:20.338",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537432,1768701080348,-524.29,0.0001726,2,"2026-01-18T01:51:20.348",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537433,1768701080357,-500.0,0.0001726,2,"2026-01-18T01:51:20.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537434,1768701080366,-500.0,0.0001726,2,"2026-01-18T01:51:20.366",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537435,1768701080375,-1010.64,0.0001726,2,"2026-01-18T01:51:20.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537436,1768701080384,-500.0,0.0001726,2,"2026-01-18T01:51:20.384",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537437,1768701080393,-500.0,0.0001726,2,"2026-01-18T01:51:20.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537438,1768701080403,-579.41,0.0001726,2,"2026-01-18T01:51:20.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537439,1768701080412,-500.0,0.0001726,2,"2026-01-18T01:51:20.412",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537440,1768701080422,-500.0,0.0001726,2,"2026-01-18T01:51:20.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537441,1768701080431,-1016.54,0.0001726,2,"2026-01-18T01:51:20.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537442,1768701080440,-500.0,0.0001726,2,"2026-01-18T01:51:20.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537443,1768701080450,-500.0,0.0001726,2,"2026-01-18T01:51:20.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537444,1768701080776,-500.0,0.0001726,2,"2026-01-18T01:51:20.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537445,1768701080786,-500.0,0.0001726,2,"2026-01-18T01:51:20.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537446,1768701080795,-794.74,0.0001726,2,"2026-01-18T01:51:20.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537447,1768701080805,-485.87149143,0.0001726,2,"2026-01-18T01:51:20.805",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537448,1768701080813,-436.74724667,0.0001726,2,"2026-01-18T01:51:20.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537449,1768701080822,-500.0,0.0001726,2,"2026-01-18T01:51:20.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537450,1768701080831,-500.0,0.0001726,2,"2026-01-18T01:51:20.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537451,1768701080839,-636.77,0.0001726,2,"2026-01-18T01:51:20.839",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537452,1768701080848,-500.0,0.0001726,2,"2026-01-18T01:51:20.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537453,1768701080857,-744.37,0.0001726,2,"2026-01-18T01:51:20.857",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537454,1768701080866,-663.56,0.0001726,2,"2026-01-18T01:51:20.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537455,1768701080874,-620.55,0.0001726,2,"2026-01-18T01:51:20.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537456,1768701080883,-500.0,0.0001726,2,"2026-01-18T01:51:20.883",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537457,1768701080893,-398.66317958,0.0001726,2,"2026-01-18T01:51:20.893",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537458,1768701080903,-500.0,0.0001726,2,"2026-01-18T01:51:20.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537459,1768701080913,-596.45,0.0001726,2,"2026-01-18T01:51:20.913",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537460,1768701080923,-500.0,0.0001726,2,"2026-01-18T01:51:20.923",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537461,1768701080931,-178.89618139,0.0001726,2,"2026-01-18T01:51:20.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537462,1768701080941,-537.36,0.0001726,2,"2026-01-18T01:51:20.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537463,1768701080951,-500.0,0.0001726,2,"2026-01-18T01:51:20.951",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537464,1768701080960,-783.46,0.0001726,2,"2026-01-18T01:51:20.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537465,1768701080970,-500.0,0.0001726,2,"2026-01-18T01:51:20.970",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537466,1768701080980,-500.0,0.0001726,2,"2026-01-18T01:51:20.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537467,1768701080990,-506.14847142,0.0001726,2,"2026-01-18T01:51:20.990",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537468,1768701081000,-500.0,0.0001726,2,"2026-01-18T01:51:21.000",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537469,1768701081009,-765.91,0.0001726,2,"2026-01-18T01:51:21.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537470,1768701081021,-500.0,0.0001726,2,"2026-01-18T01:51:21.021",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537471,1768701081031,-599.18,0.0001726,2,"2026-01-18T01:51:21.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537472,1768701081041,-799.27,0.0001726,2,"2026-01-18T01:51:21.041",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537473,1768701081050,-500.0,0.0001726,2,"2026-01-18T01:51:21.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537474,1768701081059,-500.0,0.0001726,2,"2026-01-18T01:51:21.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537475,1768701081068,-500.0,0.0001726,2,"2026-01-18T01:51:21.068",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537476,1768701081078,-500.0,0.0001726,2,"2026-01-18T01:51:21.078",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537477,1768701081087,-500.0,0.0001726,2,"2026-01-18T01:51:21.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537478,1768701081097,-500.0,0.0001726,2,"2026-01-18T01:51:21.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537479,1768701081106,-500.0,0.0001726,2,"2026-01-18T01:51:21.106",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537480,1768701081116,-500.0,0.0001726,2,"2026-01-18T01:51:21.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537481,1768701081126,-615.08,0.0001726,2,"2026-01-18T01:51:21.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537482,1768701081136,-500.0,0.0001726,2,"2026-01-18T01:51:21.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537483,1768701081145,-518.38,0.0001726,2,"2026-01-18T01:51:21.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537484,1768701081155,-500.0,0.0001726,2,"2026-01-18T01:51:21.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537485,1768701081165,-514.24,0.0001726,2,"2026-01-18T01:51:21.165",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537486,1768701081177,-555.33,0.0001726,2,"2026-01-18T01:51:21.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537487,1768701081187,-500.0,0.0001726,2,"2026-01-18T01:51:21.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537488,1768701081197,-500.0,0.0001726,2,"2026-01-18T01:51:21.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537489,1768701081207,-601.11,0.0001726,2,"2026-01-18T01:51:21.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537490,1768701081219,-500.0,0.0001726,2,"2026-01-18T01:51:21.219",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537491,1768701081229,-8293.53,0.0001726,2,"2026-01-18T01:51:21.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537492,1768701081239,-514.94948912,0.0001726,2,"2026-01-18T01:51:21.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537493,1768701081250,-500.0,0.0001726,2,"2026-01-18T01:51:21.250",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537494,1768701081263,-708.04,0.0001726,2,"2026-01-18T01:51:21.263",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537495,1768701081275,-500.0,0.0001726,2,"2026-01-18T01:51:21.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537496,1768701081286,-500.0,0.0001726,2,"2026-01-18T01:51:21.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537497,1768701081297,-1066.04,0.0001726,2,"2026-01-18T01:51:21.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537498,1768701081307,-546.43,0.0001726,2,"2026-01-18T01:51:21.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537499,1768701081316,-500.0,0.0001726,2,"2026-01-18T01:51:21.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537500,1768701081327,-500.0,0.0001726,2,"2026-01-18T01:51:21.327",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537501,1768701081336,-500.0,0.0001726,2,"2026-01-18T01:51:21.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537502,1768701081346,-600.0,0.0001726,2,"2026-01-18T01:51:21.346",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537503,1768701081356,-1000.0,0.0001726,2,"2026-01-18T01:51:21.356",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537504,1768701081365,-491.33634829,0.00017275,2,"2026-01-18T01:51:21.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537505,1768701081375,-3275.0,0.00017276,2,"2026-01-18T01:51:21.375",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537506,1768701081385,-286.01190174,0.0001728,2,"2026-01-18T01:51:21.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537507,1768701081395,-500.0,0.000173,2,"2026-01-18T01:51:21.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537508,1768701081404,-1095.09329894,0.00017321,2,"2026-01-18T01:51:21.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537509,1768701081413,-169.66641013,0.00017321,2,"2026-01-18T01:51:21.413",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537510,1768701081423,-1000.0,0.00017321,2,"2026-01-18T01:51:21.423",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537511,1768701081432,-502.02552951,0.00017321,2,"2026-01-18T01:51:21.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537512,1768701081442,-500.40362324,0.00017321,2,"2026-01-18T01:51:21.442",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537513,1768701081451,-291.64486772,0.00017321,2,"2026-01-18T01:51:21.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537514,1768701081461,-1000.0,0.00017321,2,"2026-01-18T01:51:21.461",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537515,1768701081471,-1000.0,0.00017321,2,"2026-01-18T01:51:21.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537516,1768701081481,-1000.0,0.00017321,2,"2026-01-18T01:51:21.481",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537517,1768701081490,-1000.0,0.00017321,2,"2026-01-18T01:51:21.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537518,1768701081500,-500.62039903,0.00017321,2,"2026-01-18T01:51:21.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537519,1768701081509,-501.23240537,0.00017321,2,"2026-01-18T01:51:21.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537520,1768701081519,-1066.28711988,0.00017321,2,"2026-01-18T01:51:21.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537521,1768701081528,-1000.0,0.00017321,2,"2026-01-18T01:51:21.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537522,1768701081537,-414.92649477,0.00017321,2,"2026-01-18T01:51:21.537",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537523,1768701081547,-500.69486564,0.00017321,2,"2026-01-18T01:51:21.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537524,1768701081556,-1000.0,0.00017321,2,"2026-01-18T01:51:21.556",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537525,1768701081566,-1000.0,0.00017321,2,"2026-01-18T01:51:21.566",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537526,1768701081576,-500.4545746,0.00017321,2,"2026-01-18T01:51:21.576",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537527,1768701081585,-500.70646371,0.00017321,2,"2026-01-18T01:51:21.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537528,1768701081595,-500.72209705,0.00017321,2,"2026-01-18T01:51:21.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537529,1768701081604,-1000.0,0.00017321,2,"2026-01-18T01:51:21.604",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537530,1768701081613,-500.71110259,0.00017321,2,"2026-01-18T01:51:21.613",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537531,1768701081623,-1000.0,0.00017321,2,"2026-01-18T01:51:21.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537532,1768701081633,-343.65136961,0.00017321,2,"2026-01-18T01:51:21.633",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537533,1768701081643,-1000.0,0.00017321,2,"2026-01-18T01:51:21.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537534,1768701081653,-1000.0,0.00017321,2,"2026-01-18T01:51:21.653",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537535,1768701081663,-617.40005154,0.00017327,2,"2026-01-18T01:51:21.663",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537536,1768701081673,-187.78006525,0.00017327,2,"2026-01-18T01:51:21.673",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537537,1768701081682,-467.7,0.00017334,2,"2026-01-18T01:51:21.682",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537538,1768701081692,-1125.3,0.0001734,2,"2026-01-18T01:51:21.692",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537539,1768701081700,-3275.0,0.0001734,2,"2026-01-18T01:51:21.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537540,1768701081710,-150.0,0.00017369,2,"2026-01-18T01:51:21.710",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537541,1768701081719,-3275.0,0.00017371,2,"2026-01-18T01:51:21.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537542,1768701081729,-1851.0,0.00017388,2,"2026-01-18T01:51:21.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537543,1768701081738,-219.12939323,0.00017393,2,"2026-01-18T01:51:21.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537544,1768701081748,-393.60621476,0.00017393,2,"2026-01-18T01:51:21.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537545,1768701081757,-307.0,0.000174,2,"2026-01-18T01:51:21.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537546,1768701081767,-851.86666708,0.000174,2,"2026-01-18T01:51:21.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537547,1768701081777,-980.0,0.000174,2,"2026-01-18T01:51:21.777",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537548,1768701081786,-853.0,0.000174,2,"2026-01-18T01:51:21.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537549,1768701081796,-300.0,0.000174,2,"2026-01-18T01:51:21.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537550,1768701081806,-19055.69468425,0.00017414,2,"2026-01-18T01:51:21.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537551,1768701081815,-3032.55770297,0.00017415,2,"2026-01-18T01:51:21.815",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537552,1768701081824,-1135.36,0.00017427,2,"2026-01-18T01:51:21.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537553,1768701081834,-1125.3,0.00017434,2,"2026-01-18T01:51:21.834",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537554,1768701081843,-3275.0,0.00017446,2,"2026-01-18T01:51:21.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537555,1768701081853,-4928.17636108,0.00017452,2,"2026-01-18T01:51:21.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537556,1768701081862,-3275.0,0.00017464,2,"2026-01-18T01:51:21.862",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537557,1768701081872,-559.56,0.00017492,2,"2026-01-18T01:51:21.872",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537558,1768701081881,-500.0,0.000175,6,"2026-01-18T01:51:21.881",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537559,1768701081892,-1000.0,0.00017503,2,"2026-01-18T01:51:21.892",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537560,1768701081902,-1851.0,0.00017508,2,"2026-01-18T01:51:21.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537561,1768701081911,-150.0,0.00017509,2,"2026-01-18T01:51:21.911",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537562,1768701081921,-1125.3,0.00017529,2,"2026-01-18T01:51:21.921",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537563,1768701081931,-1601.85311095,0.00017533,2,"2026-01-18T01:51:21.931",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537564,1768701081941,-808.64655212,0.00017534,4,"2026-01-18T01:51:21.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537565,1768701081950,-74302.08022819,0.00017534,2,"2026-01-18T01:51:21.950",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537566,1768701081960,-29186.35277638,0.00017534,4,"2026-01-18T01:51:21.960",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537567,1768701081969,-151.0,0.00017534,2,"2026-01-18T01:51:21.969",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537568,1768701081979,-206.559072,0.00017534,2,"2026-01-18T01:51:21.979",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537569,1768701081988,-205.779346,0.00017534,2,"2026-01-18T01:51:21.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537570,1768701081998,-205.779346,0.00017534,2,"2026-01-18T01:51:21.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537571,1768701082008,-151.0,0.00017534,2,"2026-01-18T01:51:22.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537572,1768701082017,-205.779346,0.00017534,2,"2026-01-18T01:51:22.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537573,1768701082027,-151.0,0.00017534,2,"2026-01-18T01:51:22.027",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537574,1768701082037,-205.779346,0.00017534,2,"2026-01-18T01:51:22.037",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537575,1768701082047,-177.018142,0.00017534,2,"2026-01-18T01:51:22.047",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537576,1768701082056,-177.018142,0.00017534,2,"2026-01-18T01:51:22.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537577,1768701082065,-151.0,0.00017534,2,"2026-01-18T01:51:22.065",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537578,1768701082073,-177.018142,0.00017534,2,"2026-01-18T01:51:22.073",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537579,1768701082082,-177.018142,0.00017534,2,"2026-01-18T01:51:22.082",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537580,1768701082092,-151.0,0.00017534,2,"2026-01-18T01:51:22.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537581,1768701082104,-151.0,0.00017534,2,"2026-01-18T01:51:22.104",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537582,1768701082119,-151.0,0.00017534,2,"2026-01-18T01:51:22.119",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537583,1768701082129,-151.0,0.00017534,2,"2026-01-18T01:51:22.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537584,1768701082139,-151.0,0.00017534,2,"2026-01-18T01:51:22.139",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537585,1768701082148,-151.0,0.00017534,2,"2026-01-18T01:51:22.148",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537586,1768701082158,-151.0,0.00017534,2,"2026-01-18T01:51:22.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537587,1768701082168,-206.68237,0.00017534,2,"2026-01-18T01:51:22.168",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537588,1768701082177,-206.68237,0.00017534,2,"2026-01-18T01:51:22.177",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537589,1768701082187,-151.0,0.00017534,2,"2026-01-18T01:51:22.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537590,1768701082197,-151.0,0.00017534,2,"2026-01-18T01:51:22.197",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537591,1768701082206,-151.0,0.00017534,2,"2026-01-18T01:51:22.206",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537592,1768701082216,-151.0,0.00017534,2,"2026-01-18T01:51:22.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537593,1768701082225,-151.0,0.00017534,2,"2026-01-18T01:51:22.225",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537594,1768701082235,-151.0,0.00017534,2,"2026-01-18T01:51:22.235",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537595,1768701082245,-161.384468,0.00017534,2,"2026-01-18T01:51:22.245",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537596,1768701082259,-151.0,0.00017534,2,"2026-01-18T01:51:22.259",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537597,1768701082268,-161.384468,0.00017534,2,"2026-01-18T01:51:22.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537598,1768701082277,-161.384468,0.00017534,2,"2026-01-18T01:51:22.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537599,1768701082287,-161.384468,0.00017534,2,"2026-01-18T01:51:22.287",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537600,1768701082297,-151.0,0.00017534,2,"2026-01-18T01:51:22.297",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537601,1768701082307,-151.0,0.00017534,2,"2026-01-18T01:51:22.307",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537602,1768701082316,-151.0,0.00017534,2,"2026-01-18T01:51:22.316",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537603,1768701082326,-151.0,0.00017534,2,"2026-01-18T01:51:22.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537604,1768701082336,-154.381232,0.00017534,2,"2026-01-18T01:51:22.336",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537605,1768701082345,-222.00168,0.00017534,2,"2026-01-18T01:51:22.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537606,1768701082355,-608.73866,0.00017534,2,"2026-01-18T01:51:22.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537607,1768701082364,-151.0,0.00017534,2,"2026-01-18T01:51:22.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537608,1768701082373,-222.00168,0.00017534,2,"2026-01-18T01:51:22.373",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537609,1768701082383,-608.73866,0.00017534,2,"2026-01-18T01:51:22.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537610,1768701082392,-222.00168,0.00017534,2,"2026-01-18T01:51:22.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537611,1768701082401,-608.73866,0.00017534,2,"2026-01-18T01:51:22.401",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537612,1768701082411,-222.001674,0.00017534,2,"2026-01-18T01:51:22.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537613,1768701082420,-151.0,0.00017534,2,"2026-01-18T01:51:22.420",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537614,1768701082430,-608.738651,0.00017534,2,"2026-01-18T01:51:22.430",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537615,1768701082440,-151.0,0.00017534,2,"2026-01-18T01:51:22.440",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537616,1768701082450,-188.641844,0.00017534,2,"2026-01-18T01:51:22.450",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537617,1768701082459,-188.641844,0.00017534,2,"2026-01-18T01:51:22.459",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537618,1768701082469,-188.641844,0.00017534,2,"2026-01-18T01:51:22.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537619,1768701082479,-188.641838,0.00017534,2,"2026-01-18T01:51:22.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537620,1768701082489,-219.924103,0.00017534,2,"2026-01-18T01:51:22.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537621,1768701082499,-151.0,0.00017534,2,"2026-01-18T01:51:22.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537622,1768701082507,-151.0,0.00017534,2,"2026-01-18T01:51:22.507",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537623,1768701082518,-151.0,0.00017534,2,"2026-01-18T01:51:22.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537624,1768701082527,-402.75557,0.00017534,2,"2026-01-18T01:51:22.527",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537625,1768701082536,-402.75557,0.00017534,2,"2026-01-18T01:51:22.536",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537626,1768701082545,-213.491679,0.00017534,2,"2026-01-18T01:51:22.545",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537627,1768701082555,-402.75557,0.00017534,2,"2026-01-18T01:51:22.555",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537628,1768701082565,-213.491679,0.00017534,2,"2026-01-18T01:51:22.565",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537629,1768701082574,-161.663089,0.00017534,2,"2026-01-18T01:51:22.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537630,1768701082584,-151.0,0.00017534,2,"2026-01-18T01:51:22.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537631,1768701082593,-185.800732,0.00017534,2,"2026-01-18T01:51:22.593",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537632,1768701082602,-402.755579,0.00017534,2,"2026-01-18T01:51:22.602",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537633,1768701082612,-213.491679,0.00017534,2,"2026-01-18T01:51:22.612",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537634,1768701082623,-151.0,0.00017534,2,"2026-01-18T01:51:22.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537635,1768701082632,-213.491673,0.00017534,2,"2026-01-18T01:51:22.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537636,1768701082642,-172.841314,0.00017534,2,"2026-01-18T01:51:22.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537637,1768701082652,-1639.576858,0.00017534,2,"2026-01-18T01:51:22.652",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537638,1768701082661,-151.0,0.00017534,2,"2026-01-18T01:51:22.661",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537639,1768701082672,-1639.576858,0.00017534,2,"2026-01-18T01:51:22.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537640,1768701082681,-151.0,0.00017534,2,"2026-01-18T01:51:22.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537641,1768701082691,-1639.576858,0.00017534,2,"2026-01-18T01:51:22.691",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537642,1768701082700,-202.302102,0.00017534,2,"2026-01-18T01:51:22.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537643,1768701082709,-1639.576865,0.00017534,2,"2026-01-18T01:51:22.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537644,1768701082719,-1389.358836,0.00017534,2,"2026-01-18T01:51:22.719",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537645,1768701082728,-373.873446,0.00017534,2,"2026-01-18T01:51:22.728",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537646,1768701082738,-298.90352,0.00017534,2,"2026-01-18T01:51:22.738",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537647,1768701082748,-1389.358836,0.00017534,2,"2026-01-18T01:51:22.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537648,1768701082757,-373.873446,0.00017534,2,"2026-01-18T01:51:22.757",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537649,1768701082767,-298.90352,0.00017534,2,"2026-01-18T01:51:22.767",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537650,1768701082776,-1389.358836,0.00017534,2,"2026-01-18T01:51:22.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537651,1768701082785,-373.873446,0.00017534,2,"2026-01-18T01:51:22.785",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537652,1768701082795,-1389.358837,0.00017534,2,"2026-01-18T01:51:22.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537653,1768701082804,-298.90352,0.00017534,2,"2026-01-18T01:51:22.804",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537654,1768701082813,-373.873438,0.00017534,2,"2026-01-18T01:51:22.813",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537655,1768701082822,-298.903514,0.00017534,2,"2026-01-18T01:51:22.822",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537656,1768701082831,-1539.67261,0.00017534,2,"2026-01-18T01:51:22.831",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537657,1768701082841,-1539.67261,0.00017534,2,"2026-01-18T01:51:22.841",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537658,1768701082850,-1539.67261,0.00017534,2,"2026-01-18T01:51:22.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537659,1768701082859,-151.0,0.00017534,2,"2026-01-18T01:51:22.859",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537660,1768701082869,-151.0,0.00017534,2,"2026-01-18T01:51:22.869",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537661,1768701082878,-1539.672604,0.00017534,2,"2026-01-18T01:51:22.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537662,1768701082887,-151.0,0.00017534,2,"2026-01-18T01:51:22.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537663,1768701082897,-213.853076,0.00017534,2,"2026-01-18T01:51:22.897",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537664,1768701082906,-246.675139,0.00017534,2,"2026-01-18T01:51:22.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537665,1768701082915,-246.675139,0.00017534,2,"2026-01-18T01:51:22.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537666,1768701082924,-246.675139,0.00017534,2,"2026-01-18T01:51:22.924",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537667,1768701082934,-246.675143,0.00017534,2,"2026-01-18T01:51:22.934",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537668,1768701082944,-151.0,0.00017534,2,"2026-01-18T01:51:22.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537669,1768701082953,-151.0,0.00017534,2,"2026-01-18T01:51:22.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537670,1768701082963,-151.0,0.00017534,2,"2026-01-18T01:51:22.963",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537671,1768701082973,-239.080635,0.00017534,2,"2026-01-18T01:51:22.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537672,1768701082982,-1020.52130826,0.00017534,2,"2026-01-18T01:51:22.982",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537673,1768701082992,-500.0,0.00017534,2,"2026-01-18T01:51:22.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537674,1768701083001,-541.02,0.00017534,2,"2026-01-18T01:51:23.001",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537675,1768701083011,-500.0,0.00017534,2,"2026-01-18T01:51:23.011",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537676,1768701083020,-229.2259251,0.00017534,2,"2026-01-18T01:51:23.020",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537677,1768701083030,-684.55,0.00017534,2,"2026-01-18T01:51:23.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537678,1768701083039,-548.5,0.00017534,2,"2026-01-18T01:51:23.039",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537679,1768701083050,-599.69,0.00017534,2,"2026-01-18T01:51:23.050",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537680,1768701083059,-500.0,0.00017534,2,"2026-01-18T01:51:23.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537681,1768701083070,-500.0,0.00017534,2,"2026-01-18T01:51:23.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537682,1768701083080,-500.0,0.00017534,2,"2026-01-18T01:51:23.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537683,1768701083090,-500.0,0.00017534,2,"2026-01-18T01:51:23.090",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537684,1768701083100,-660.87,0.00017534,2,"2026-01-18T01:51:23.100",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537685,1768701083110,-500.0,0.00017534,2,"2026-01-18T01:51:23.110",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537686,1768701083120,-500.0,0.00017534,2,"2026-01-18T01:51:23.120",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537687,1768701083132,-500.0,0.00017534,2,"2026-01-18T01:51:23.132",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537688,1768701083142,-500.0,0.00017534,2,"2026-01-18T01:51:23.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537689,1768701083151,-621.39,0.00017534,2,"2026-01-18T01:51:23.151",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537690,1768701083161,-500.0,0.00017534,2,"2026-01-18T01:51:23.161",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537691,1768701083171,-500.0,0.00017534,2,"2026-01-18T01:51:23.171",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537692,1768701083181,-574.94,0.00017534,2,"2026-01-18T01:51:23.181",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537693,1768701083191,-500.0,0.00017534,2,"2026-01-18T01:51:23.191",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537694,1768701083201,-500.0,0.00017534,2,"2026-01-18T01:51:23.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537695,1768701083211,-500.0,0.00017534,2,"2026-01-18T01:51:23.211",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537696,1768701083221,-529.95,0.00017534,2,"2026-01-18T01:51:23.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537697,1768701083231,-500.0,0.00017534,2,"2026-01-18T01:51:23.231",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537698,1768701083241,-852.33,0.00017534,2,"2026-01-18T01:51:23.241",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537699,1768701083254,-500.0,0.00017534,2,"2026-01-18T01:51:23.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537700,1768701083263,-545.42,0.00017534,2,"2026-01-18T01:51:23.263",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537701,1768701083273,-667.78,0.00017534,2,"2026-01-18T01:51:23.273",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537702,1768701083283,-500.0,0.00017534,2,"2026-01-18T01:51:23.283",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537703,1768701083295,-500.0,0.00017534,2,"2026-01-18T01:51:23.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537704,1768701083305,-500.0,0.00017534,2,"2026-01-18T01:51:23.305",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537705,1768701083315,-500.0,0.00017534,2,"2026-01-18T01:51:23.315",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537706,1768701083326,-500.0,0.00017534,2,"2026-01-18T01:51:23.326",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537707,1768701083335,-1092.44,0.00017534,2,"2026-01-18T01:51:23.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537708,1768701083345,-526.28230177,0.00017534,2,"2026-01-18T01:51:23.345",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537709,1768701083355,-500.0,0.00017534,2,"2026-01-18T01:51:23.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537710,1768701083364,-500.0,0.00017534,2,"2026-01-18T01:51:23.364",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537711,1768701083374,-340.38424327,0.00017534,2,"2026-01-18T01:51:23.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537712,1768701083383,-500.0,0.00017534,2,"2026-01-18T01:51:23.383",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537713,1768701083393,-500.0,0.00017534,2,"2026-01-18T01:51:23.393",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537714,1768701083403,-500.0,0.00017534,2,"2026-01-18T01:51:23.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537715,1768701083412,-500.0,0.00017534,2,"2026-01-18T01:51:23.412",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537716,1768701083422,-767.04,0.00017534,2,"2026-01-18T01:51:23.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537717,1768701083431,-500.0,0.00017534,2,"2026-01-18T01:51:23.431",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537718,1768701083441,-584.53,0.00017534,2,"2026-01-18T01:51:23.441",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537719,1768701083451,-500.0,0.00017534,2,"2026-01-18T01:51:23.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537720,1768701083460,-500.0,0.00017534,2,"2026-01-18T01:51:23.460",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537721,1768701083470,-500.0,0.00017534,2,"2026-01-18T01:51:23.470",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537722,1768701083480,-500.0,0.00017534,2,"2026-01-18T01:51:23.480",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537723,1768701083490,-500.0,0.00017534,2,"2026-01-18T01:51:23.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537724,1768701083500,-501.68,0.00017534,2,"2026-01-18T01:51:23.500",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537725,1768701083509,-500.0,0.00017534,2,"2026-01-18T01:51:23.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537726,1768701083519,-846.24,0.00017534,2,"2026-01-18T01:51:23.519",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537727,1768701083528,-500.0,0.00017534,2,"2026-01-18T01:51:23.528",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537728,1768701083539,-500.0,0.00017534,2,"2026-01-18T01:51:23.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537729,1768701083549,-500.0,0.00017534,2,"2026-01-18T01:51:23.549",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537730,1768701083559,-500.0,0.00017534,2,"2026-01-18T01:51:23.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537731,1768701083570,-500.0,0.00017534,2,"2026-01-18T01:51:23.570",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537732,1768701083580,-508.27458007,0.00017534,2,"2026-01-18T01:51:23.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537733,1768701083590,-500.0,0.00017534,2,"2026-01-18T01:51:23.590",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537734,1768701083599,-544.75257131,0.00017534,2,"2026-01-18T01:51:23.599",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537735,1768701083609,-937.47,0.00017534,2,"2026-01-18T01:51:23.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537736,1768701083619,-500.13,0.00017534,2,"2026-01-18T01:51:23.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537737,1768701083629,-500.05,0.00017534,2,"2026-01-18T01:51:23.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537738,1768701083640,-500.0,0.00017534,2,"2026-01-18T01:51:23.640",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537739,1768701083649,-500.0,0.00017534,2,"2026-01-18T01:51:23.649",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537740,1768701083659,-649.19867831,0.00017534,2,"2026-01-18T01:51:23.659",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537741,1768701083668,-599.9930307,0.00017534,2,"2026-01-18T01:51:23.668",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537742,1768701083677,-500.0,0.00017534,2,"2026-01-18T01:51:23.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537743,1768701083687,-566.59,0.00017534,2,"2026-01-18T01:51:23.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537744,1768701083697,-500.0,0.00017534,2,"2026-01-18T01:51:23.697",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537745,1768701083706,-507.5,0.00017534,2,"2026-01-18T01:51:23.706",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537746,1768701083720,-500.0,0.00017534,2,"2026-01-18T01:51:23.720",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537747,1768701083729,-500.0,0.00017534,2,"2026-01-18T01:51:23.729",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537748,1768701083739,-500.0,0.00017534,2,"2026-01-18T01:51:23.739",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537749,1768701083748,-500.0,0.00017534,2,"2026-01-18T01:51:23.748",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537750,1768701083758,-500.0,0.00017534,2,"2026-01-18T01:51:23.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537751,1768701083768,-500.0,0.00017534,2,"2026-01-18T01:51:23.768",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537752,1768701083779,-500.0,0.00017534,2,"2026-01-18T01:51:23.779",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537753,1768701083789,-500.0,0.00017534,2,"2026-01-18T01:51:23.789",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537754,1768701083798,-500.0,0.00017534,2,"2026-01-18T01:51:23.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537755,1768701083807,-500.0,0.00017534,2,"2026-01-18T01:51:23.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537756,1768701083817,-510.44,0.00017534,2,"2026-01-18T01:51:23.817",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537757,1768701083827,-500.0,0.00017534,2,"2026-01-18T01:51:23.827",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537758,1768701083837,-578.21,0.00017534,2,"2026-01-18T01:51:23.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537759,1768701083847,-500.0,0.00017534,2,"2026-01-18T01:51:23.847",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537760,1768701083856,-500.0,0.00017534,2,"2026-01-18T01:51:23.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537761,1768701083866,-500.0,0.00017534,2,"2026-01-18T01:51:23.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537762,1768701083877,-500.0,0.00017534,2,"2026-01-18T01:51:23.877",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537763,1768701083886,-666.57,0.00017534,2,"2026-01-18T01:51:23.886",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537764,1768701083896,-500.0,0.00017534,2,"2026-01-18T01:51:23.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537765,1768701083907,-500.0,0.00017534,2,"2026-01-18T01:51:23.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537766,1768701083917,-500.0,0.00017534,2,"2026-01-18T01:51:23.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537767,1768701083926,-222.55981798,0.00017534,2,"2026-01-18T01:51:23.926",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537768,1768701083935,-500.0,0.00017534,2,"2026-01-18T01:51:23.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537769,1768701083945,-620.71,0.00017534,2,"2026-01-18T01:51:23.945",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537770,1768701083955,-554.66,0.00017534,2,"2026-01-18T01:51:23.955",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537771,1768701083965,-564.68,0.00017534,2,"2026-01-18T01:51:23.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537772,1768701083975,-150.0,0.00017534,2,"2026-01-18T01:51:23.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537773,1768701083984,-587.68,0.00017534,2,"2026-01-18T01:51:23.984",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537774,1768701083994,-500.0,0.00017534,2,"2026-01-18T01:51:23.994",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537775,1768701084004,-500.0,0.00017534,2,"2026-01-18T01:51:24.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537776,1768701084014,-500.0,0.00017534,2,"2026-01-18T01:51:24.014",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537777,1768701084023,-680.41,0.00017534,2,"2026-01-18T01:51:24.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537778,1768701084032,-500.0,0.00017534,2,"2026-01-18T01:51:24.032",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537779,1768701084043,-500.0,0.00017534,2,"2026-01-18T01:51:24.043",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537780,1768701084052,-500.0,0.00017534,2,"2026-01-18T01:51:24.052",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537781,1768701084061,-500.0,0.00017534,2,"2026-01-18T01:51:24.061",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537782,1768701084071,-500.0,0.00017534,2,"2026-01-18T01:51:24.071",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537783,1768701084086,-483.02412544,0.00017534,2,"2026-01-18T01:51:24.086",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537784,1768701084095,-500.0,0.00017534,2,"2026-01-18T01:51:24.095",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537785,1768701084105,-500.0,0.00017534,2,"2026-01-18T01:51:24.105",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537786,1768701084115,-500.0,0.00017534,2,"2026-01-18T01:51:24.115",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537787,1768701084124,-500.0,0.00017534,2,"2026-01-18T01:51:24.124",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537788,1768701084133,-500.0,0.00017534,2,"2026-01-18T01:51:24.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537789,1768701084143,-500.0,0.00017534,2,"2026-01-18T01:51:24.143",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537790,1768701084153,-500.0,0.00017534,2,"2026-01-18T01:51:24.153",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537791,1768701084164,-500.0,0.00017534,2,"2026-01-18T01:51:24.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537792,1768701084173,-500.0,0.00017534,2,"2026-01-18T01:51:24.173",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537793,1768701084183,-551.84,0.00017534,2,"2026-01-18T01:51:24.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537794,1768701084193,-500.0,0.00017534,2,"2026-01-18T01:51:24.193",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537795,1768701084202,-562.35,0.00017534,2,"2026-01-18T01:51:24.202",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537796,1768701084212,-500.0,0.00017534,2,"2026-01-18T01:51:24.212",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537797,1768701084224,-500.0,0.00017534,2,"2026-01-18T01:51:24.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537798,1768701084239,-500.0,0.00017534,2,"2026-01-18T01:51:24.239",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537799,1768701084253,-500.0,0.00017534,2,"2026-01-18T01:51:24.253",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537800,1768701084269,-500.0,0.00017534,2,"2026-01-18T01:51:24.269",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537801,1768701084281,-500.0,0.00017534,2,"2026-01-18T01:51:24.281",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537802,1768701084295,-721.75,0.00017534,2,"2026-01-18T01:51:24.295",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537803,1768701084309,-500.0,0.00017534,2,"2026-01-18T01:51:24.309",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537804,1768701084322,-500.0,0.00017534,2,"2026-01-18T01:51:24.322",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537805,1768701084335,-500.0,0.00017534,2,"2026-01-18T01:51:24.335",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537806,1768701084349,-500.0,0.00017534,2,"2026-01-18T01:51:24.349",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537807,1768701084362,-500.0,0.00017534,2,"2026-01-18T01:51:24.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537808,1768701084374,-500.0,0.00017534,2,"2026-01-18T01:51:24.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537809,1768701084385,-500.0,0.00017534,2,"2026-01-18T01:51:24.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537810,1768701084396,-500.0,0.00017534,2,"2026-01-18T01:51:24.396",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537811,1768701084411,-500.0,0.00017534,2,"2026-01-18T01:51:24.411",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537812,1768701084424,-500.0,0.00017534,2,"2026-01-18T01:51:24.424",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537813,1768701084442,-500.0,0.00017534,2,"2026-01-18T01:51:24.442",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537814,1768701084455,-500.0,0.00017534,2,"2026-01-18T01:51:24.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537815,1768701084469,-500.0,0.00017534,2,"2026-01-18T01:51:24.469",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537816,1768701084482,-500.0,0.00017534,2,"2026-01-18T01:51:24.482",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537817,1768701084495,-500.0,0.00017534,2,"2026-01-18T01:51:24.495",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537818,1768701084508,-515.23,0.00017534,2,"2026-01-18T01:51:24.508",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537819,1768701084521,-500.0,0.00017534,2,"2026-01-18T01:51:24.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537820,1768701084534,-500.0,0.00017534,2,"2026-01-18T01:51:24.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537821,1768701084547,-547.46,0.00017534,2,"2026-01-18T01:51:24.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537822,1768701084560,-197.43713996,0.00017534,2,"2026-01-18T01:51:24.560",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537823,1768701084572,-500.0,0.00017534,2,"2026-01-18T01:51:24.572",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537824,1768701084585,-500.0,0.00017534,2,"2026-01-18T01:51:24.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537825,1768701084601,-500.0,0.00017534,2,"2026-01-18T01:51:24.601",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537826,1768701084620,-500.0,0.00017534,2,"2026-01-18T01:51:24.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537827,1768701084637,-213.32396655,0.00017534,2,"2026-01-18T01:51:24.637",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537828,1768701084651,-500.0,0.00017534,2,"2026-01-18T01:51:24.651",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537829,1768701084664,-576.65196726,0.00017534,2,"2026-01-18T01:51:24.664",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537830,1768701084675,-500.0,0.00017534,2,"2026-01-18T01:51:24.675",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537831,1768701084687,-500.0,0.00017534,2,"2026-01-18T01:51:24.687",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537832,1768701084700,-500.0,0.00017534,2,"2026-01-18T01:51:24.700",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537833,1768701084715,-500.0,0.00017534,2,"2026-01-18T01:51:24.715",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537834,1768701084726,-500.0,0.00017534,2,"2026-01-18T01:51:24.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537835,1768701084736,-500.0,0.00017534,2,"2026-01-18T01:51:24.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537836,1768701084747,-500.0,0.00017534,2,"2026-01-18T01:51:24.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537837,1768701084758,-792.11,0.00017534,2,"2026-01-18T01:51:24.758",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537838,1768701084776,-500.0,0.00017534,2,"2026-01-18T01:51:24.776",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537839,1768701084794,-500.0,0.00017534,2,"2026-01-18T01:51:24.794",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537840,1768701084807,-500.0,0.00017534,2,"2026-01-18T01:51:24.807",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537841,1768701084819,-558.61,0.00017534,2,"2026-01-18T01:51:24.819",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537842,1768701084830,-500.0,0.00017534,2,"2026-01-18T01:51:24.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537843,1768701084848,-500.0,0.00017534,2,"2026-01-18T01:51:24.848",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537844,1768701084861,-518.01950559,0.00017534,2,"2026-01-18T01:51:24.861",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537845,1768701084874,-500.0,0.00017534,2,"2026-01-18T01:51:24.874",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537846,1768701084887,-500.0,0.00017534,2,"2026-01-18T01:51:24.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537847,1768701084901,-500.0,0.00017534,2,"2026-01-18T01:51:24.901",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537848,1768701084915,-500.0,0.00017534,2,"2026-01-18T01:51:24.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537849,1768701084929,-727.15,0.00017534,2,"2026-01-18T01:51:24.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537850,1768701084944,-500.0,0.00017534,2,"2026-01-18T01:51:24.944",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537851,1768701084958,-636.28,0.00017534,2,"2026-01-18T01:51:24.958",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537852,1768701084973,-500.0,0.00017534,2,"2026-01-18T01:51:24.973",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537853,1768701084988,-500.0,0.00017534,2,"2026-01-18T01:51:24.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537854,1768701085004,-500.0,0.00017534,2,"2026-01-18T01:51:25.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537855,1768701085017,-500.0,0.00017534,2,"2026-01-18T01:51:25.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537856,1768701085031,-500.0,0.00017534,2,"2026-01-18T01:51:25.031",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537857,1768701085045,-500.0,0.00017534,2,"2026-01-18T01:51:25.045",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537858,1768701085060,-500.0,0.00017534,2,"2026-01-18T01:51:25.060",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537859,1768701085074,-593.93,0.00017534,2,"2026-01-18T01:51:25.074",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537860,1768701085087,-500.0,0.00017534,2,"2026-01-18T01:51:25.087",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537861,1768701085101,-500.0,0.00017534,2,"2026-01-18T01:51:25.101",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537862,1768701085118,-934.09,0.00017534,2,"2026-01-18T01:51:25.118",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537863,1768701085131,-500.0,0.00017534,2,"2026-01-18T01:51:25.131",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537864,1768701085144,-500.0,0.00017534,2,"2026-01-18T01:51:25.144",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537865,1768701085158,-500.0,0.00017534,2,"2026-01-18T01:51:25.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537866,1768701085170,-191.77570824,0.00017534,2,"2026-01-18T01:51:25.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537867,1768701085183,-150.0,0.00017534,2,"2026-01-18T01:51:25.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537868,1768701085196,-509.88,0.00017534,2,"2026-01-18T01:51:25.196",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537869,1768701085208,-500.0,0.00017534,2,"2026-01-18T01:51:25.208",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537870,1768701085221,-500.0,0.00017534,2,"2026-01-18T01:51:25.221",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537871,1768701085234,-500.0,0.00017534,2,"2026-01-18T01:51:25.234",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537872,1768701085248,-500.0,0.00017534,2,"2026-01-18T01:51:25.248",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537873,1768701085265,-500.0,0.00017534,2,"2026-01-18T01:51:25.265",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537874,1768701085277,-500.0,0.00017534,2,"2026-01-18T01:51:25.277",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537875,1768701085290,-537.71,0.00017534,2,"2026-01-18T01:51:25.290",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537876,1768701085306,-500.0,0.00017534,2,"2026-01-18T01:51:25.306",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537877,1768701085318,-500.0,0.00017534,2,"2026-01-18T01:51:25.318",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537878,1768701085332,-500.0,0.00017534,2,"2026-01-18T01:51:25.332",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537879,1768701085344,-500.0,0.00017534,2,"2026-01-18T01:51:25.344",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537880,1768701085357,-513.68,0.00017534,2,"2026-01-18T01:51:25.357",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537881,1768701085369,-987.79,0.00017534,2,"2026-01-18T01:51:25.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537882,1768701085382,-551.38,0.00017534,2,"2026-01-18T01:51:25.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537883,1768701085394,-500.0,0.00017534,2,"2026-01-18T01:51:25.394",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537884,1768701085408,-601.07,0.00017534,2,"2026-01-18T01:51:25.408",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537885,1768701085419,-500.0,0.00017534,2,"2026-01-18T01:51:25.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537886,1768701085432,-500.0,0.00017534,2,"2026-01-18T01:51:25.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537887,1768701085443,-500.0,0.00017534,2,"2026-01-18T01:51:25.443",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537888,1768701085455,-515.22104323,0.00017534,2,"2026-01-18T01:51:25.455",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537889,1768701085467,-500.0,0.00017534,2,"2026-01-18T01:51:25.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537890,1768701085479,-583.8,0.00017534,2,"2026-01-18T01:51:25.479",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537891,1768701085490,-500.0,0.00017534,2,"2026-01-18T01:51:25.490",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537892,1768701085502,-500.0,0.00017534,2,"2026-01-18T01:51:25.502",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537893,1768701085514,-587.78,0.00017534,2,"2026-01-18T01:51:25.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537894,1768701085526,-500.0,0.00017534,2,"2026-01-18T01:51:25.526",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537895,1768701085539,-500.0,0.00017534,2,"2026-01-18T01:51:25.539",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537896,1768701085550,-500.0,0.00017534,2,"2026-01-18T01:51:25.550",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537897,1768701085562,-500.0,0.00017534,2,"2026-01-18T01:51:25.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537898,1768701085574,-500.0,0.00017534,2,"2026-01-18T01:51:25.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537899,1768701085585,-178.54980024,0.00017534,2,"2026-01-18T01:51:25.585",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537900,1768701085596,-272.48488052,0.00017534,2,"2026-01-18T01:51:25.596",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537901,1768701085609,-500.0,0.00017534,2,"2026-01-18T01:51:25.609",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537902,1768701085620,-151.95284979,0.00017534,2,"2026-01-18T01:51:25.620",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537903,1768701085632,-879.58,0.00017534,2,"2026-01-18T01:51:25.632",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537904,1768701085643,-500.0,0.00017534,2,"2026-01-18T01:51:25.643",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537905,1768701085655,-500.0,0.00017534,2,"2026-01-18T01:51:25.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537906,1768701085681,-500.0,0.00017534,2,"2026-01-18T01:51:25.681",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537907,1768701085696,-500.0,0.00017534,2,"2026-01-18T01:51:25.696",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537908,1768701085709,-500.0,0.00017534,2,"2026-01-18T01:51:25.709",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537909,1768701085721,-500.0,0.00017534,2,"2026-01-18T01:51:25.721",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537910,1768701085734,-500.0,0.00017534,2,"2026-01-18T01:51:25.734",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537911,1768701085747,-500.0,0.00017534,2,"2026-01-18T01:51:25.747",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537912,1768701085760,-500.0,0.00017534,2,"2026-01-18T01:51:25.760",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537913,1768701085773,-500.0,0.00017534,2,"2026-01-18T01:51:25.773",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537914,1768701085787,-639.89,0.00017534,2,"2026-01-18T01:51:25.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537915,1768701085800,-500.0,0.00017534,2,"2026-01-18T01:51:25.800",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537916,1768701085814,-565.34,0.00017534,2,"2026-01-18T01:51:25.814",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537917,1768701085827,-500.0,0.00017534,2,"2026-01-18T01:51:25.827",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537918,1768701085840,-581.02,0.00017534,2,"2026-01-18T01:51:25.840",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537919,1768701085853,-500.0,0.00017534,2,"2026-01-18T01:51:25.853",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537920,1768701085866,-500.0,0.00017534,2,"2026-01-18T01:51:25.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537921,1768701085879,-500.0,0.00017534,2,"2026-01-18T01:51:25.879",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537922,1768701085891,-500.0,0.00017534,2,"2026-01-18T01:51:25.891",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537923,1768701085903,-500.0,0.00017534,2,"2026-01-18T01:51:25.903",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537924,1768701085916,-500.0,0.00017534,2,"2026-01-18T01:51:25.916",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537925,1768701085929,-500.0,0.00017534,2,"2026-01-18T01:51:25.929",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537926,1768701085941,-500.0,0.00017534,2,"2026-01-18T01:51:25.941",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537927,1768701085953,-500.0,0.00017534,2,"2026-01-18T01:51:25.953",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537928,1768701085965,-500.0,0.00017534,2,"2026-01-18T01:51:25.965",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537929,1768701085978,-500.0,0.00017534,2,"2026-01-18T01:51:25.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537930,1768701085993,-591.98,0.00017534,2,"2026-01-18T01:51:25.993",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537931,1768701086009,-520.27,0.00017534,2,"2026-01-18T01:51:26.009",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537932,1768701086023,-519.29,0.00017534,2,"2026-01-18T01:51:26.023",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537933,1768701086036,-500.0,0.00017534,2,"2026-01-18T01:51:26.036",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537934,1768701086051,-500.0,0.00017534,2,"2026-01-18T01:51:26.051",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537935,1768701086064,-500.0,0.00017534,2,"2026-01-18T01:51:26.064",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537936,1768701086084,-500.0,0.00017534,2,"2026-01-18T01:51:26.084",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537937,1768701086097,-500.0,0.00017534,2,"2026-01-18T01:51:26.097",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537938,1768701086109,-500.0,0.00017534,2,"2026-01-18T01:51:26.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537939,1768701086122,-500.0,0.00017534,2,"2026-01-18T01:51:26.122",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537940,1768701086135,-640.76064097,0.00017534,2,"2026-01-18T01:51:26.135",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537941,1768701086149,-500.0,0.00017534,2,"2026-01-18T01:51:26.149",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537942,1768701086170,-158.70596761,0.00017534,2,"2026-01-18T01:51:26.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537943,1768701086187,-500.0,0.00017534,2,"2026-01-18T01:51:26.187",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537944,1768701086200,-1306.65,0.00017534,2,"2026-01-18T01:51:26.200",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537945,1768701086213,-697.75,0.00017534,2,"2026-01-18T01:51:26.213",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537946,1768701086227,-500.0,0.00017534,2,"2026-01-18T01:51:26.227",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537947,1768701086243,-500.0,0.00017534,2,"2026-01-18T01:51:26.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537948,1768701086260,-500.0,0.00017534,2,"2026-01-18T01:51:26.260",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537949,1768701086276,-500.0,0.00017534,2,"2026-01-18T01:51:26.276",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537950,1768701086289,-500.0,0.00017534,2,"2026-01-18T01:51:26.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537951,1768701086301,-500.0,0.00017534,2,"2026-01-18T01:51:26.301",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537952,1768701086313,-500.0,0.00017534,2,"2026-01-18T01:51:26.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537953,1768701086328,-500.0,0.00017534,2,"2026-01-18T01:51:26.328",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537954,1768701086355,-500.0,0.00017534,2,"2026-01-18T01:51:26.355",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537955,1768701086369,-616.28,0.00017534,2,"2026-01-18T01:51:26.369",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537956,1768701086390,-500.0,0.00017534,2,"2026-01-18T01:51:26.390",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537957,1768701086403,-505.78,0.00017534,2,"2026-01-18T01:51:26.403",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537958,1768701086419,-500.0,0.00017534,2,"2026-01-18T01:51:26.419",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537959,1768701086432,-500.0,0.00017534,2,"2026-01-18T01:51:26.432",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537960,1768701086445,-500.0,0.00017534,2,"2026-01-18T01:51:26.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537961,1768701086458,-711.03,0.00017534,2,"2026-01-18T01:51:26.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537962,1768701086471,-500.0,0.00017534,2,"2026-01-18T01:51:26.471",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537963,1768701086484,-500.0,0.00017534,2,"2026-01-18T01:51:26.484",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537964,1768701086497,-463.48593446,0.00017534,2,"2026-01-18T01:51:26.497",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537965,1768701086509,-500.0,0.00017534,2,"2026-01-18T01:51:26.509",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537966,1768701086521,-500.0,0.00017534,2,"2026-01-18T01:51:26.521",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537967,1768701086534,-500.0,0.00017534,2,"2026-01-18T01:51:26.534",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537968,1768701086548,-500.0,0.00017534,2,"2026-01-18T01:51:26.548",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537969,1768701086561,-500.0,0.00017534,2,"2026-01-18T01:51:26.561",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537970,1768701086574,-810.04,0.00017534,2,"2026-01-18T01:51:26.574",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537971,1768701086586,-500.0,0.00017534,2,"2026-01-18T01:51:26.586",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537972,1768701086600,-500.0,0.00017534,2,"2026-01-18T01:51:26.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537973,1768701086611,-937.41,0.00017534,2,"2026-01-18T01:51:26.611",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537974,1768701086623,-500.0,0.00017534,2,"2026-01-18T01:51:26.623",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537975,1768701086635,-1127.38,0.00017534,2,"2026-01-18T01:51:26.635",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537976,1768701086648,-500.0,0.00017534,2,"2026-01-18T01:51:26.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537977,1768701086660,-500.0,0.00017534,2,"2026-01-18T01:51:26.660",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537978,1768701086672,-500.0,0.00017534,2,"2026-01-18T01:51:26.672",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537979,1768701086684,-500.0,0.00017534,2,"2026-01-18T01:51:26.684",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537980,1768701086695,-500.0,0.00017534,2,"2026-01-18T01:51:26.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537981,1768701086707,-500.0,0.00017534,2,"2026-01-18T01:51:26.707",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537982,1768701086723,-500.0,0.00017534,2,"2026-01-18T01:51:26.723",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537983,1768701086736,-500.0,0.00017534,2,"2026-01-18T01:51:26.736",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537984,1768701086749,-500.0,0.00017534,2,"2026-01-18T01:51:26.749",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537985,1768701086761,-500.0,0.00017534,2,"2026-01-18T01:51:26.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537986,1768701086774,-849.28,0.00017534,2,"2026-01-18T01:51:26.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537987,1768701086787,-776.1,0.00017534,2,"2026-01-18T01:51:26.787",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537988,1768701086798,-500.0,0.00017534,2,"2026-01-18T01:51:26.798",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537989,1768701086811,-500.0,0.00017534,2,"2026-01-18T01:51:26.811",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537990,1768701086824,-500.0,0.00017534,2,"2026-01-18T01:51:26.824",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537991,1768701086837,-680.35,0.00017534,2,"2026-01-18T01:51:26.837",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537992,1768701086850,-500.0,0.00017534,2,"2026-01-18T01:51:26.850",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537993,1768701086863,-1349.21,0.00017534,2,"2026-01-18T01:51:26.863",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537994,1768701086876,-500.0,0.00017534,2,"2026-01-18T01:51:26.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537995,1768701086889,-727.37,0.00017534,2,"2026-01-18T01:51:26.889",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537996,1768701086902,-500.0,0.00017534,2,"2026-01-18T01:51:26.902",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537997,1768701086915,-500.0,0.00017534,2,"2026-01-18T01:51:26.915",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537998,1768701086927,-500.0,0.00017534,2,"2026-01-18T01:51:26.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402537999,1768701086940,-500.0,0.00017534,2,"2026-01-18T01:51:26.940",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538000,1768701086952,-201.74576222,0.00017534,2,"2026-01-18T01:51:26.952",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538001,1768701086967,-500.0,0.00017534,2,"2026-01-18T01:51:26.967",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538002,1768701086980,-500.0,0.00017534,2,"2026-01-18T01:51:26.980",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538003,1768701086992,-500.0,0.00017534,2,"2026-01-18T01:51:26.992",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538004,1768701087004,-500.0,0.00017534,2,"2026-01-18T01:51:27.004",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538005,1768701087017,-566.31,0.00017534,2,"2026-01-18T01:51:27.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538006,1768701087028,-591.89,0.00017534,2,"2026-01-18T01:51:27.028",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538007,1768701087040,-500.0,0.00017534,2,"2026-01-18T01:51:27.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538008,1768701087054,-500.0,0.00017534,2,"2026-01-18T01:51:27.054",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538009,1768701087070,-500.0,0.00017534,2,"2026-01-18T01:51:27.070",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538010,1768701087083,-500.0,0.00017534,2,"2026-01-18T01:51:27.083",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538011,1768701087096,-500.0,0.00017534,2,"2026-01-18T01:51:27.096",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538012,1768701087109,-578.46993649,0.00017534,2,"2026-01-18T01:51:27.109",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538013,1768701087121,-533.47,0.00017534,2,"2026-01-18T01:51:27.121",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538014,1768701087133,-546.05,0.00017534,2,"2026-01-18T01:51:27.133",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538015,1768701087145,-796.87,0.00017534,2,"2026-01-18T01:51:27.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538016,1768701087158,-911.82,0.00017534,2,"2026-01-18T01:51:27.158",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538017,1768701087170,-573.31,0.00017534,2,"2026-01-18T01:51:27.170",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538018,1768701087182,-729.74,0.00017534,2,"2026-01-18T01:51:27.182",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538019,1768701087195,-500.0,0.00017534,2,"2026-01-18T01:51:27.195",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538020,1768701087207,-500.0,0.00017534,2,"2026-01-18T01:51:27.207",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538021,1768701087220,-855.22,0.00017534,2,"2026-01-18T01:51:27.220",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538022,1768701087232,-558.7,0.00017534,2,"2026-01-18T01:51:27.232",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538023,1768701087249,-561.12,0.00017534,2,"2026-01-18T01:51:27.249",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538024,1768701087263,-500.0,0.00017534,2,"2026-01-18T01:51:27.263",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538025,1768701087275,-500.0,0.00017534,2,"2026-01-18T01:51:27.275",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538026,1768701087288,-500.0,0.00017534,2,"2026-01-18T01:51:27.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538027,1768701087300,-846.36,0.00017534,2,"2026-01-18T01:51:27.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538028,1768701087312,-500.0,0.00017534,2,"2026-01-18T01:51:27.312",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538029,1768701087324,-500.0,0.00017534,2,"2026-01-18T01:51:27.324",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538030,1768701087337,-500.0,0.00017534,2,"2026-01-18T01:51:27.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538031,1768701087350,-500.0,0.00017534,2,"2026-01-18T01:51:27.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538032,1768701087362,-500.0,0.00017534,2,"2026-01-18T01:51:27.362",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538033,1768701087374,-500.0,0.00017534,2,"2026-01-18T01:51:27.374",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538034,1768701087386,-973.61,0.00017534,2,"2026-01-18T01:51:27.386",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538035,1768701087398,-500.0,0.00017534,2,"2026-01-18T01:51:27.398",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538036,1768701087410,-879.34,0.00017534,2,"2026-01-18T01:51:27.410",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538037,1768701087422,-758.15,0.00017534,2,"2026-01-18T01:51:27.422",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538038,1768701087437,-631.6,0.00017534,2,"2026-01-18T01:51:27.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538039,1768701087451,-500.0,0.00017534,2,"2026-01-18T01:51:27.451",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538040,1768701087464,-538.22,0.00017534,2,"2026-01-18T01:51:27.464",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538041,1768701087476,-500.0,0.00017534,2,"2026-01-18T01:51:27.476",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538042,1768701087487,-500.0,0.00017534,2,"2026-01-18T01:51:27.487",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538043,1768701087499,-500.0,0.00017534,2,"2026-01-18T01:51:27.499",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538044,1768701087511,-500.0,0.00017534,2,"2026-01-18T01:51:27.511",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538045,1768701087523,-500.0,0.00017534,2,"2026-01-18T01:51:27.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538046,1768701087535,-500.0,0.00017534,2,"2026-01-18T01:51:27.535",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538047,1768701087547,-500.0,0.00017534,2,"2026-01-18T01:51:27.547",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538048,1768701087559,-685.0,0.00017534,2,"2026-01-18T01:51:27.559",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538049,1768701087571,-500.0,0.00017534,2,"2026-01-18T01:51:27.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538050,1768701087584,-500.0,0.00017534,2,"2026-01-18T01:51:27.584",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538051,1768701087595,-771.76,0.00017534,2,"2026-01-18T01:51:27.595",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538052,1768701087607,-1079.2,0.00017534,2,"2026-01-18T01:51:27.607",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538053,1768701087619,-965.87,0.00017534,2,"2026-01-18T01:51:27.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538054,1768701087631,-517.71,0.00017534,2,"2026-01-18T01:51:27.631",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538055,1768701087642,-500.0,0.00017534,2,"2026-01-18T01:51:27.642",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538056,1768701087655,-500.0,0.00017534,2,"2026-01-18T01:51:27.655",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538057,1768701087667,-500.0,0.00017534,2,"2026-01-18T01:51:27.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538058,1768701087690,-232.11389758,0.00017534,2,"2026-01-18T01:51:27.690",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538059,1768701087702,-500.0,0.00017534,2,"2026-01-18T01:51:27.702",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538060,1768701087714,-500.0,0.00017534,2,"2026-01-18T01:51:27.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538061,1768701087726,-500.0,0.00017534,2,"2026-01-18T01:51:27.726",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538062,1768701087737,-635.84,0.00017534,2,"2026-01-18T01:51:27.737",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538063,1768701087749,-500.0,0.00017534,2,"2026-01-18T01:51:27.749",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538064,1768701087761,-524.29,0.00017534,2,"2026-01-18T01:51:27.761",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538065,1768701087772,-500.0,0.00017534,2,"2026-01-18T01:51:27.772",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538066,1768701087783,-500.0,0.00017534,2,"2026-01-18T01:51:27.783",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538067,1768701087795,-1010.64,0.00017534,2,"2026-01-18T01:51:27.795",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538068,1768701087812,-448.17061855,0.00017534,2,"2026-01-18T01:51:27.812",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538069,1768701087830,-500.0,0.00017534,2,"2026-01-18T01:51:27.830",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538070,1768701087843,-579.41,0.00017534,2,"2026-01-18T01:51:27.843",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538071,1768701087856,-500.0,0.00017534,2,"2026-01-18T01:51:27.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538072,1768701087868,-500.0,0.00017534,2,"2026-01-18T01:51:27.868",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538073,1768701087882,-1016.54,0.00017534,2,"2026-01-18T01:51:27.882",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538074,1768701087895,-500.0,0.00017534,2,"2026-01-18T01:51:27.895",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538075,1768701087907,-500.0,0.00017534,2,"2026-01-18T01:51:27.907",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538076,1768701087920,-500.0,0.00017534,2,"2026-01-18T01:51:27.920",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538077,1768701087935,-500.0,0.00017534,2,"2026-01-18T01:51:27.935",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538078,1768701087948,-794.74,0.00017534,2,"2026-01-18T01:51:27.948",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538079,1768701087962,-500.0,0.00017534,2,"2026-01-18T01:51:27.962",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538080,1768701087975,-500.0,0.00017534,2,"2026-01-18T01:51:27.975",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538081,1768701087988,-636.77,0.00017534,2,"2026-01-18T01:51:27.988",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538082,1768701088002,-500.0,0.00017534,2,"2026-01-18T01:51:28.002",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538083,1768701088017,-744.37,0.00017534,2,"2026-01-18T01:51:28.017",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538084,1768701088030,-663.56,0.00017534,2,"2026-01-18T01:51:28.030",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538085,1768701088042,-620.55,0.00017534,2,"2026-01-18T01:51:28.042",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538086,1768701088055,-500.0,0.00017534,2,"2026-01-18T01:51:28.055",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538087,1768701088067,-177.19281336,0.00017534,2,"2026-01-18T01:51:28.067",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538088,1768701088080,-596.45,0.00017534,2,"2026-01-18T01:51:28.080",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538089,1768701088092,-500.0,0.00017534,2,"2026-01-18T01:51:28.092",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538090,1768701088104,-537.36,0.00017534,2,"2026-01-18T01:51:28.104",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538091,1768701088116,-500.0,0.00017534,2,"2026-01-18T01:51:28.116",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538092,1768701088129,-783.46,0.00017534,2,"2026-01-18T01:51:28.129",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538093,1768701088142,-500.0,0.00017534,2,"2026-01-18T01:51:28.142",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538094,1768701088160,-500.0,0.00017534,2,"2026-01-18T01:51:28.160",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538095,1768701088174,-500.0,0.00017534,2,"2026-01-18T01:51:28.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538096,1768701088188,-765.91,0.00017534,2,"2026-01-18T01:51:28.188",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538097,1768701088201,-500.0,0.00017534,2,"2026-01-18T01:51:28.201",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538098,1768701088216,-599.18,0.00017534,2,"2026-01-18T01:51:28.216",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538099,1768701088229,-799.27,0.00017534,2,"2026-01-18T01:51:28.229",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538100,1768701088243,-500.0,0.00017534,2,"2026-01-18T01:51:28.243",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538101,1768701088259,-150.0,0.00017534,2,"2026-01-18T01:51:28.259",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538102,1768701088272,-150.60019959,0.00017534,2,"2026-01-18T01:51:28.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538103,1768701088286,-150.0,0.00017534,2,"2026-01-18T01:51:28.286",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538104,1768701088299,-500.0,0.00017534,2,"2026-01-18T01:51:28.299",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538105,1768701088313,-500.0,0.00017534,2,"2026-01-18T01:51:28.313",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538106,1768701088324,-500.0,0.00017534,2,"2026-01-18T01:51:28.324",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538107,1768701088337,-255.98085619,0.00017534,2,"2026-01-18T01:51:28.337",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538108,1768701088352,-500.0,0.00017534,2,"2026-01-18T01:51:28.352",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538109,1768701088365,-500.0,0.00017534,2,"2026-01-18T01:51:28.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538110,1768701088377,-500.0,0.00017534,2,"2026-01-18T01:51:28.377",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538111,1768701088391,-615.08,0.00017534,2,"2026-01-18T01:51:28.391",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538112,1768701089056,-500.0,0.00017534,2,"2026-01-18T01:51:29.056",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538113,1768701089224,-518.38,0.00017534,2,"2026-01-18T01:51:29.224",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538114,1768701089254,-500.0,0.00017534,2,"2026-01-18T01:51:29.254",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538115,1768701089268,-514.24,0.00017534,2,"2026-01-18T01:51:29.268",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538116,1768701089278,-555.33,0.00017534,2,"2026-01-18T01:51:29.278",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538117,1768701089288,-500.0,0.00017534,2,"2026-01-18T01:51:29.288",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538118,1768701089300,-500.0,0.00017534,2,"2026-01-18T01:51:29.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538119,1768701089310,-601.11,0.00017534,2,"2026-01-18T01:51:29.310",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538120,1768701089320,-500.0,0.00017534,2,"2026-01-18T01:51:29.320",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538121,1768701089330,-8293.53,0.00017534,2,"2026-01-18T01:51:29.330",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538122,1768701089341,-500.0,0.00017534,2,"2026-01-18T01:51:29.341",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538123,1768701089350,-708.04,0.00017534,2,"2026-01-18T01:51:29.350",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538124,1768701089360,-500.0,0.00017534,2,"2026-01-18T01:51:29.360",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538125,1768701089370,-500.0,0.00017534,2,"2026-01-18T01:51:29.370",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538126,1768701089382,-1066.04,0.00017534,2,"2026-01-18T01:51:29.382",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538127,1768701089392,-546.43,0.00017534,2,"2026-01-18T01:51:29.392",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538128,1768701089404,-500.0,0.00017534,2,"2026-01-18T01:51:29.404",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538129,1768701089414,-500.0,0.00017534,2,"2026-01-18T01:51:29.414",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538130,1768701089425,-500.0,0.00017534,2,"2026-01-18T01:51:29.425",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538131,1768701089435,-600.0,0.00017534,2,"2026-01-18T01:51:29.435",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538132,1768701089445,-1000.0,0.00017534,2,"2026-01-18T01:51:29.445",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538133,1768701089454,-150.0,0.00017538,2,"2026-01-18T01:51:29.454",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538134,1768701089463,-150.0,0.00017539,2,"2026-01-18T01:51:29.463",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538135,1768701089473,-166.67,0.00017563,2,"2026-01-18T01:51:29.473",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538136,1768701089483,-500.0,0.00017573,2,"2026-01-18T01:51:29.483",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538137,1768701089493,-150.0,0.00017573,2,"2026-01-18T01:51:29.493",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538138,1768701089503,-500.0,0.00017573,2,"2026-01-18T01:51:29.503",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538139,1768701089514,-611.92635335,0.00017573,2,"2026-01-18T01:51:29.514",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538140,1768701089523,-500.0,0.00017573,2,"2026-01-18T01:51:29.523",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538141,1768701089533,-150.0,0.00017573,2,"2026-01-18T01:51:29.533",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538142,1768701089543,-500.0,0.00017573,2,"2026-01-18T01:51:29.543",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538143,1768701089552,-500.0,0.00017573,2,"2026-01-18T01:51:29.552",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538144,1768701089562,-500.0,0.00017573,2,"2026-01-18T01:51:29.562",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538145,1768701089571,-500.0,0.00017573,2,"2026-01-18T01:51:29.571",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538146,1768701089580,-274.90770216,0.00017573,2,"2026-01-18T01:51:29.580",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538147,1768701089590,-500.0,0.00017573,2,"2026-01-18T01:51:29.590",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538148,1768701089600,-500.0,0.00017573,2,"2026-01-18T01:51:29.600",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538149,1768701089610,-500.0,0.00017573,2,"2026-01-18T01:51:29.610",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538150,1768701089619,-500.0,0.00017573,2,"2026-01-18T01:51:29.619",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538151,1768701089629,-500.0,0.00017573,2,"2026-01-18T01:51:29.629",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538152,1768701089638,-374.10941357,0.00017573,2,"2026-01-18T01:51:29.638",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538153,1768701089648,-500.0,0.00017573,2,"2026-01-18T01:51:29.648",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538154,1768701089658,-500.0,0.00017573,2,"2026-01-18T01:51:29.658",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538155,1768701089667,-500.0,0.00017573,2,"2026-01-18T01:51:29.667",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538156,1768701089677,-500.0,0.00017573,2,"2026-01-18T01:51:29.677",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538157,1768701089686,-500.0,0.00017573,2,"2026-01-18T01:51:29.686",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538158,1768701089695,-461.98767067,0.00017573,2,"2026-01-18T01:51:29.695",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538159,1768701089705,-171.29282864,0.00017573,2,"2026-01-18T01:51:29.705",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538160,1768701089714,-500.0,0.00017573,2,"2026-01-18T01:51:29.714",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538161,1768701089724,-500.0,0.00017573,2,"2026-01-18T01:51:29.724",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538162,1768701089733,-500.0,0.00017573,2,"2026-01-18T01:51:29.733",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538163,1768701089743,-430.61841366,0.00017573,2,"2026-01-18T01:51:29.743",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538164,1768701089752,-181.23387532,0.00017573,2,"2026-01-18T01:51:29.752",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538165,1768701089774,-500.0,0.00017573,2,"2026-01-18T01:51:29.774",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538166,1768701089786,-332.83331926,0.00017573,2,"2026-01-18T01:51:29.786",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538167,1768701089796,-500.0,0.00017573,2,"2026-01-18T01:51:29.796",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538168,1768701089806,-500.0,0.00017573,2,"2026-01-18T01:51:29.806",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538169,1768701089816,-500.0,0.00017573,2,"2026-01-18T01:51:29.816",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538170,1768701089826,-161.14043786,0.00017573,2,"2026-01-18T01:51:29.826",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538171,1768701089836,-596.05594459,0.00017573,2,"2026-01-18T01:51:29.836",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538172,1768701089846,-500.0,0.00017573,2,"2026-01-18T01:51:29.846",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538173,1768701089856,-500.0,0.00017573,2,"2026-01-18T01:51:29.856",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538174,1768701089866,-500.0,0.00017573,2,"2026-01-18T01:51:29.866",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538175,1768701089876,-500.0,0.00017573,2,"2026-01-18T01:51:29.876",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538176,1768701089887,-500.0,0.00017573,2,"2026-01-18T01:51:29.887",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538177,1768701089896,-500.0,0.00017573,2,"2026-01-18T01:51:29.896",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538178,1768701089906,-500.0,0.00017573,2,"2026-01-18T01:51:29.906",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538179,1768701089917,-500.0,0.00017573,2,"2026-01-18T01:51:29.917",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538180,1768701089927,-500.0,0.00017573,2,"2026-01-18T01:51:29.927",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538181,1768701089937,-500.0,0.00017573,2,"2026-01-18T01:51:29.937",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538182,1768701089947,-500.0,0.00017573,2,"2026-01-18T01:51:29.947",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538183,1768701089957,-500.0,0.00017573,2,"2026-01-18T01:51:29.957",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538184,1768701089968,-500.0,0.00017573,2,"2026-01-18T01:51:29.968",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538185,1768701089978,-500.0,0.00017573,2,"2026-01-18T01:51:29.978",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538186,1768701089987,-500.0,0.00017573,2,"2026-01-18T01:51:29.987",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538187,1768701089998,-500.0,0.00017573,2,"2026-01-18T01:51:29.998",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538188,1768701090008,-500.0,0.00017573,2,"2026-01-18T01:51:30.008",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538189,1768701090018,-516.86079387,0.00017573,2,"2026-01-18T01:51:30.018",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538190,1768701093029,-154.7,0.00015775,2,"2026-01-18T01:51:33.029",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538191,1768701093040,-500.0,0.00016438,2,"2026-01-18T01:51:33.040",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538192,1768701093049,-500.0,0.00016438,2,"2026-01-18T01:51:33.049",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538193,1768701093059,-500.0,0.00016438,2,"2026-01-18T01:51:33.059",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538194,1768701093069,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.069",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538195,1768701093079,-1018.427586,0.00016438,2,"2026-01-18T01:51:33.079",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538196,1768701093088,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.088",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538197,1768701093098,-1018.427586,0.00016438,2,"2026-01-18T01:51:33.098",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538198,1768701093107,-1759.5543,0.00016438,2,"2026-01-18T01:51:33.107",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538199,1768701093117,-1018.427586,0.00016438,2,"2026-01-18T01:51:33.117",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538200,1768701093126,-1759.5543,0.00016438,2,"2026-01-18T01:51:33.126",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538201,1768701093136,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.136",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538202,1768701093145,-1759.5543,0.00016438,2,"2026-01-18T01:51:33.145",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538203,1768701093155,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.155",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538204,1768701093164,-1018.427586,0.00016438,2,"2026-01-18T01:51:33.164",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538205,1768701093174,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.174",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538206,1768701093183,-941.83069613,0.00016438,2,"2026-01-18T01:51:33.183",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538207,1768701093226,-76.59688987,0.00016438,2,"2026-01-18T01:51:33.226",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538208,1768701093236,-423.50419598,0.00016438,2,"2026-01-18T01:51:33.236",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538209,1768701093280,-1336.05010402,0.00016438,2,"2026-01-18T01:51:33.280",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538210,1768701093289,-1018.427586,0.00016438,2,"2026-01-18T01:51:33.289",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538211,1768701093300,-94.27599627,0.00016438,2,"2026-01-18T01:51:33.300",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538212,1768701093343,-1665.27830373,0.00016438,2,"2026-01-18T01:51:33.343",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538213,1768701093354,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.354",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538214,1768701093363,-1759.5543,0.00016438,2,"2026-01-18T01:51:33.363",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538215,1768701093373,-1023.6191405,0.00016438,2,"2026-01-18T01:51:33.373",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538216,1768701093385,-194.4226815,0.00016438,2,"2026-01-18T01:51:33.385",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538217,1768701093395,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.395",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538218,1768701093406,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.406",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538219,1768701093417,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.417",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538220,1768701093426,-1218.041822,0.00016438,2,"2026-01-18T01:51:33.426",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538221,1768701093437,-1759.5543,0.00016604,2,"2026-01-18T01:51:33.437",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538222,1768701093448,-1018.427586,0.00016604,2,"2026-01-18T01:51:33.448",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538223,1768701093458,-1759.5543,0.00016604,2,"2026-01-18T01:51:33.458",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538224,1768701093467,-1011.05591158,0.00016604,2,"2026-01-18T01:51:33.467",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538230,1768701323878,1884.31,0.00012542,2,"2026-01-18T01:55:23.878",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538231,1768701379489,341.05479943,0.000273,120,"2026-01-18T01:56:19.489",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538242,1768701690365,-166.66,0.00014305,2,"2026-01-18T02:01:30.365",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538243,1768701690388,-3.44665014,0.00014606,2,"2026-01-18T02:01:30.388",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538244,1768701801282,210.0,9.989e-05,2,"2026-01-18T02:03:21.282",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538247,1768701885272,-160.03648968,0.00014,2,"2026-01-18T02:04:45.272",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538248,1768701888518,-264.33267322,0.00014,2,"2026-01-18T02:04:48.518",0.00043069999999999995,63.73,0.9709621172599504,4959990616.6550255]
[402538254,1768701938827,-15.6308371,0.00014,2,"2026-01-18T02:05:38.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538257,1768702089563,513.74378301,0.00027397,120,"2026-01-18T02:08:09.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538258,1768702095341,-260.14946749,0.00014246,2,"2026-01-18T02:08:15.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538305,1768702160405,-129.2877386,0.00014246,2,"2026-01-18T02:09:20.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538306,1768702160425,-195.0,0.00014303,2,"2026-01-18T02:09:20.425",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538307,1768702160446,-600.0,0.00014418,2,"2026-01-18T02:09:20.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538308,1768702160467,-390.18356859,0.00014532,2,"2026-01-18T02:09:20.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538309,1768702160488,-195.0,0.00014532,2,"2026-01-18T02:09:20.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538310,1768702160508,-600.0,0.00014537,2,"2026-01-18T02:09:20.508",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538311,1768702160528,-659.31,0.00014551,2,"2026-01-18T02:09:20.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538312,1768702160549,-163.21334986,0.00014606,2,"2026-01-18T02:09:20.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538313,1768702160573,-200.0,0.0001474,2,"2026-01-18T02:09:20.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538314,1768702160593,-1027.73094837,0.00014746,2,"2026-01-18T02:09:20.593",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538315,1768702160614,-194.7801327,0.00014746,2,"2026-01-18T02:09:20.614",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538324,1768702232161,-1490.50948365,0.00014746,2,"2026-01-18T02:10:32.161",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538326,1768702232355,-127.74959742,0.00014746,2,"2026-01-18T02:10:32.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538327,1768702232364,-383.33592441,0.00014826,2,"2026-01-18T02:10:32.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538328,1768702232379,-216.66407559,0.00014826,2,"2026-01-18T02:10:32.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538329,1768702232389,-1200.0,0.00014906,2,"2026-01-18T02:10:32.389",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538330,1768702232398,-247.0,0.00014907,2,"2026-01-18T02:10:32.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538331,1768702232407,-166.66,0.00014907,2,"2026-01-18T02:10:32.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538332,1768702232416,-300.0,0.00015115,2,"2026-01-18T02:10:32.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538333,1768702232426,-1200.0,0.00015115,2,"2026-01-18T02:10:32.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538334,1768702232436,-1625.83913906,0.00015118,2,"2026-01-18T02:10:32.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538335,1768702232461,-6538.05098953,0.00015118,2,"2026-01-18T02:10:32.461",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538336,1768702232472,-1305.70181511,0.00015118,2,"2026-01-18T02:10:32.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538341,1768702232592,-2850.15,0.00015118,2,"2026-01-18T02:10:32.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538343,1768702232604,-3449.6180563,0.00015118,2,"2026-01-18T02:10:32.604",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538345,1768702232613,-166.66,0.00015209,2,"2026-01-18T02:10:32.613",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538347,1768702232622,-2712.19823304,0.00015246,2,"2026-01-18T02:10:32.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538349,1768702232631,-3669.6924,0.00015246,2,"2026-01-18T02:10:32.631",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538351,1768702232640,-1155.93782636,0.00015249,2,"2026-01-18T02:10:32.640",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538353,1768702232651,-4909.65953836,0.00015249,2,"2026-01-18T02:10:32.651",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538355,1768702232661,-300.0,0.00015249,2,"2026-01-18T02:10:32.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538357,1768702232671,-621.30013395,0.00015249,2,"2026-01-18T02:10:32.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538359,1768702232680,-4781.50376966,0.00015249,2,"2026-01-18T02:10:32.680",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538361,1768702232691,-1288.60607961,0.00015249,2,"2026-01-18T02:10:32.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538363,1768702232700,-500.0,0.00015249,2,"2026-01-18T02:10:32.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538365,1768702232709,-223.33593274,0.00015249,2,"2026-01-18T02:10:32.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538367,1768702232718,-150.0,0.00015249,2,"2026-01-18T02:10:32.718",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538368,1768702232727,-39342.20335292,0.0001525,2,"2026-01-18T02:10:32.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538369,1768702232738,-2303.22682107,0.0001525,2,"2026-01-18T02:10:32.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538370,1768702232756,-1741.21936042,0.0001525,2,"2026-01-18T02:10:32.756",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538373,1768702238262,-500.0,0.00015117,2,"2026-01-18T02:10:38.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538374,1768702238272,-433.13714092,0.00015117,2,"2026-01-18T02:10:38.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538375,1768702238369,-66.86285908,0.00015117,2,"2026-01-18T02:10:38.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538376,1768702238379,-446.66127226,0.00015117,2,"2026-01-18T02:10:38.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538377,1768702238423,-53.33872774,0.00015117,2,"2026-01-18T02:10:38.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538378,1768702238432,-500.0,0.00015117,2,"2026-01-18T02:10:38.432",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538379,1768702238442,-500.0,0.00015117,2,"2026-01-18T02:10:38.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538380,1768702238451,-374.28433667,0.00015117,2,"2026-01-18T02:10:38.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538381,1768702238482,-125.71566333,0.00015117,2,"2026-01-18T02:10:38.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538382,1768702238492,-500.0,0.00015117,2,"2026-01-18T02:10:38.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538383,1768702238502,-500.0,0.00015117,2,"2026-01-18T02:10:38.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538384,1768702238512,-500.0,0.00015117,2,"2026-01-18T02:10:38.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538385,1768702238522,-500.0,0.00015117,2,"2026-01-18T02:10:38.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538386,1768702238531,-342.52757564,0.00015117,2,"2026-01-18T02:10:38.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538387,1768702238541,-500.0,0.00015117,2,"2026-01-18T02:10:38.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538388,1768702238550,-500.0,0.00015117,2,"2026-01-18T02:10:38.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538389,1768702238560,-500.0,0.00015117,2,"2026-01-18T02:10:38.560",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538390,1768702238569,-500.0,0.00015117,2,"2026-01-18T02:10:38.569",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538391,1768702238579,-500.0,0.00015117,2,"2026-01-18T02:10:38.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538392,1768702238588,-500.0,0.00015117,2,"2026-01-18T02:10:38.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538393,1768702238598,-500.0,0.00015117,2,"2026-01-18T02:10:38.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538394,1768702238607,-956613.35046559,0.0001525,2,"2026-01-18T02:10:38.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538395,1768702238616,-9999.99,0.00015349,2,"2026-01-18T02:10:38.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538396,1768702238626,-2389.27,0.00015351,2,"2026-01-18T02:10:38.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538397,1768702238636,-300.0,0.000154,2,"2026-01-18T02:10:38.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538398,1768702238645,-233.73659831,0.000154,2,"2026-01-18T02:10:38.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538399,1768702238654,-159.1,0.00015453,2,"2026-01-18T02:10:38.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538400,1768702238664,-166.66,0.0001551,2,"2026-01-18T02:10:38.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538401,1768702238673,-6065.59736464,0.00015544,2,"2026-01-18T02:10:38.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538402,1768702238683,-6070.10984926,0.00015544,2,"2026-01-18T02:10:38.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538404,1768702238692,-151.0,0.00015587,2,"2026-01-18T02:10:38.692",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538405,1768702238701,-500.0,0.000156,2,"2026-01-18T02:10:38.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538407,1768702238710,-696.7026,0.00015636,2,"2026-01-18T02:10:38.710",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538409,1768702238720,-621.30013395,0.00015644,2,"2026-01-18T02:10:38.720",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538411,1768702238730,-250.0,0.00015671,2,"2026-01-18T02:10:38.730",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538413,1768702238739,-300.0,0.00015671,2,"2026-01-18T02:10:38.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538415,1768702238748,-250.0,0.00015671,2,"2026-01-18T02:10:38.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538417,1768702238758,-489.89461816,0.00015726,2,"2026-01-18T02:10:38.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538419,1768702238767,-785.41,0.00015726,3,"2026-01-18T02:10:38.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538421,1768702238776,-200.0,0.00015726,2,"2026-01-18T02:10:38.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538423,1768702238787,-151.0,0.00015726,2,"2026-01-18T02:10:38.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538425,1768702238796,-151.0,0.00015726,2,"2026-01-18T02:10:38.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538427,1768702238806,-151.0,0.00015726,2,"2026-01-18T02:10:38.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538429,1768702238815,-151.0,0.00015726,2,"2026-01-18T02:10:38.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538431,1768702238824,-151.0,0.00015726,2,"2026-01-18T02:10:38.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538433,1768702238833,-151.0,0.00015726,2,"2026-01-18T02:10:38.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538435,1768702238844,-151.0,0.00015726,2,"2026-01-18T02:10:38.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538437,1768702238854,-500.0,0.00015726,2,"2026-01-18T02:10:38.854",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538439,1768702238864,-500.0,0.00015726,2,"2026-01-18T02:10:38.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538441,1768702238874,-151.0,0.00015726,2,"2026-01-18T02:10:38.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538443,1768702238885,-153.92373352,0.00015726,2,"2026-01-18T02:10:38.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538445,1768702238896,-500.0,0.00015726,2,"2026-01-18T02:10:38.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538447,1768702238906,-316.72215502,0.00015726,2,"2026-01-18T02:10:38.906",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538449,1768702238916,-201.85897912,0.00015726,2,"2026-01-18T02:10:38.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538451,1768702238928,-500.0,0.00015726,2,"2026-01-18T02:10:38.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538453,1768702238937,-514.84842593,0.00015726,2,"2026-01-18T02:10:38.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538455,1768702238946,-503.40807885,0.00015726,2,"2026-01-18T02:10:38.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538457,1768702238955,-202.31671679,0.00015726,2,"2026-01-18T02:10:38.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538458,1768702238968,-151.0,0.00015726,2,"2026-01-18T02:10:38.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538460,1768702238977,-151.0,0.00015726,2,"2026-01-18T02:10:38.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538462,1768702238988,-151.0,0.00015726,2,"2026-01-18T02:10:38.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538464,1768702238997,-151.0,0.00015726,2,"2026-01-18T02:10:38.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538465,1768702239008,-151.0,0.00015726,2,"2026-01-18T02:10:39.008",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538467,1768702239017,-151.0,0.00015726,2,"2026-01-18T02:10:39.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538469,1768702239028,-151.0,0.00015726,2,"2026-01-18T02:10:39.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538471,1768702239038,-151.0,0.00015726,2,"2026-01-18T02:10:39.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538473,1768702239048,-151.0,0.00015726,2,"2026-01-18T02:10:39.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538475,1768702239057,-151.0,0.00015726,2,"2026-01-18T02:10:39.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538477,1768702239067,-160.93453137,0.00015726,2,"2026-01-18T02:10:39.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538479,1768702239077,-253.67884737,0.00015733,2,"2026-01-18T02:10:39.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538481,1768702239086,-600.0,0.00015733,2,"2026-01-18T02:10:39.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538483,1768702239096,-195.0,0.00015733,2,"2026-01-18T02:10:39.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538485,1768702239105,-195.0,0.00015733,2,"2026-01-18T02:10:39.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538487,1768702239114,-209.87518505,0.00015733,2,"2026-01-18T02:10:39.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538489,1768702239123,-502.20948718,0.00015735,2,"2026-01-18T02:10:39.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538491,1768702239132,-1434.831,0.00015735,2,"2026-01-18T02:10:39.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538493,1768702239141,-179.224,0.00015735,2,"2026-01-18T02:10:39.141",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538495,1768702239150,-510.22890462,0.00015735,2,"2026-01-18T02:10:39.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538496,1768702239160,-549.58690016,0.00015735,2,"2026-01-18T02:10:39.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538498,1768702239169,-589.03869133,0.00015735,2,"2026-01-18T02:10:39.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538500,1768702239179,-500.0,0.00015735,2,"2026-01-18T02:10:39.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538502,1768702239188,-510.00289299,0.00015735,2,"2026-01-18T02:10:39.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538504,1768702239198,-226573.67263019,0.00015736,2,"2026-01-18T02:10:39.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538506,1768702239206,-31465.9695,0.00015789,2,"2026-01-18T02:10:39.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538508,1768702239216,-562.4653,0.00015789,2,"2026-01-18T02:10:39.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538510,1768702239225,-1000.0,0.00015789,2,"2026-01-18T02:10:39.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538512,1768702239234,-205.70322435,0.000158,2,"2026-01-18T02:10:39.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538514,1768702239244,-1000.0,0.000158,2,"2026-01-18T02:10:39.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538516,1768702239254,-1000.0,0.000158,3,"2026-01-18T02:10:39.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538518,1768702239264,-166.66,0.00015811,2,"2026-01-18T02:10:39.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538520,1768702239274,-6065.59736464,0.00015838,2,"2026-01-18T02:10:39.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538522,1768702239284,-6070.10984926,0.00015838,2,"2026-01-18T02:10:39.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538524,1768702239293,-1109.14535457,0.00015888,5,"2026-01-18T02:10:39.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538526,1768702239302,-500.0,0.00015888,2,"2026-01-18T02:10:39.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538528,1768702239311,-502.32638867,0.00015888,2,"2026-01-18T02:10:39.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538530,1768702239321,-414.0821579,0.00015888,2,"2026-01-18T02:10:39.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538532,1768702239329,-500.0,0.00015888,2,"2026-01-18T02:10:39.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538534,1768702239339,-500.0,0.00015888,2,"2026-01-18T02:10:39.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538536,1768702239348,-500.0,0.00015888,2,"2026-01-18T02:10:39.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538538,1768702239357,-500.0,0.00015888,2,"2026-01-18T02:10:39.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538540,1768702239365,-500.0,0.000159,2,"2026-01-18T02:10:39.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538542,1768702239375,-500.0,0.000159,2,"2026-01-18T02:10:39.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538544,1768702239384,-3512.5699603,0.00015911,2,"2026-01-18T02:10:39.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538546,1768702239393,-802.62,0.00015918,2,"2026-01-18T02:10:39.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538548,1768702239402,-621.30013395,0.00016039,2,"2026-01-18T02:10:39.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538550,1768702239410,-500.0,0.00016082,2,"2026-01-18T02:10:39.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538552,1768702239419,-500.0,0.00016082,2,"2026-01-18T02:10:39.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538554,1768702239428,-500.0,0.00016082,2,"2026-01-18T02:10:39.428",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538555,1768702239437,-184.40223428,0.00016082,2,"2026-01-18T02:10:39.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538557,1768702239445,-506.32694105,0.00016082,2,"2026-01-18T02:10:39.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538559,1768702239454,-500.0,0.00016082,2,"2026-01-18T02:10:39.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538561,1768702239463,-500.0,0.00016082,2,"2026-01-18T02:10:39.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538563,1768702239472,-506.97630376,0.00016082,2,"2026-01-18T02:10:39.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538565,1768702239481,-6065.59736464,0.00016133,2,"2026-01-18T02:10:39.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538567,1768702239490,-6070.10984926,0.00016133,2,"2026-01-18T02:10:39.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538569,1768702239499,-500.0,0.00016139,2,"2026-01-18T02:10:39.499",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538571,1768702239510,-500.0,0.00016139,2,"2026-01-18T02:10:39.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538573,1768702239519,-500.0,0.00016139,2,"2026-01-18T02:10:39.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538575,1768702239529,-483.42739922,0.00016139,2,"2026-01-18T02:10:39.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538577,1768702239537,-533.20641898,0.00016139,2,"2026-01-18T02:10:39.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538579,1768702239546,-500.0,0.00016139,2,"2026-01-18T02:10:39.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538581,1768702239555,-613.73032817,0.00016139,2,"2026-01-18T02:10:39.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538583,1768702239564,-500.0,0.00016139,2,"2026-01-18T02:10:39.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538585,1768702239572,-500.0,0.00016139,2,"2026-01-18T02:10:39.572",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538587,1768702239581,-539.42217884,0.00016139,2,"2026-01-18T02:10:39.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538589,1768702239589,-500.0,0.00016139,2,"2026-01-18T02:10:39.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538590,1768702239600,-511.86882252,0.00016139,2,"2026-01-18T02:10:39.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538592,1768702239609,-205.70322432,0.0001615,2,"2026-01-18T02:10:39.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538594,1768702239618,-2591.73235315,0.00016196,2,"2026-01-18T02:10:39.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538596,1768702239627,-150.0,0.000162,2,"2026-01-18T02:10:39.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538598,1768702239635,-150.0,0.000162,2,"2026-01-18T02:10:39.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538600,1768702239644,-150.0,0.000162,2,"2026-01-18T02:10:39.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538602,1768702239652,-150.0,0.000162,2,"2026-01-18T02:10:39.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538604,1768702239661,-150.0,0.000162,2,"2026-01-18T02:10:39.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538606,1768702239670,-150.0,0.000162,2,"2026-01-18T02:10:39.670",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538608,1768702239679,-150.0,0.000162,2,"2026-01-18T02:10:39.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538610,1768702239688,-150.0,0.000162,2,"2026-01-18T02:10:39.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538612,1768702239697,-150.0,0.000162,2,"2026-01-18T02:10:39.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538614,1768702239705,-150.0,0.000162,2,"2026-01-18T02:10:39.705",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538616,1768702239714,-150.0,0.000162,2,"2026-01-18T02:10:39.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538618,1768702239724,-150.0,0.000162,2,"2026-01-18T02:10:39.724",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538620,1768702239733,-150.0,0.000162,2,"2026-01-18T02:10:39.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538622,1768702239741,-150.0,0.000162,2,"2026-01-18T02:10:39.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538624,1768702239750,-150.0,0.000162,2,"2026-01-18T02:10:39.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538626,1768702239759,-1080.0708922,0.00016218,2,"2026-01-18T02:10:39.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538628,1768702239768,-300.0,0.00016221,2,"2026-01-18T02:10:39.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538630,1768702239777,-600.0,0.00016221,2,"2026-01-18T02:10:39.777",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538632,1768702239786,-150.0,0.00016262,2,"2026-01-18T02:10:39.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538634,1768702239795,-322.6107,0.00016291,2,"2026-01-18T02:10:39.795",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538636,1768702239804,-831.53985279,0.00016291,2,"2026-01-18T02:10:39.804",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538638,1768702239814,-174.61919141,0.00016291,2,"2026-01-18T02:10:39.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538640,1768702239822,-4001.0,0.00016291,2,"2026-01-18T02:10:39.822",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538642,1768702239831,-281.91052736,0.00016291,2,"2026-01-18T02:10:39.831",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538643,1768702239840,-620.0,0.00016291,2,"2026-01-18T02:10:39.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538645,1768702239849,-574.12855637,0.00016291,2,"2026-01-18T02:10:39.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538647,1768702239857,-500.0,0.000163,2,"2026-01-18T02:10:39.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538649,1768702239866,-500.0,0.000163,2,"2026-01-18T02:10:39.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538651,1768702239875,-150.0,0.00016324,2,"2026-01-18T02:10:39.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538653,1768702239885,-3022.83392186,0.00016331,2,"2026-01-18T02:10:39.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538655,1768702239894,-150.0,0.00016346,2,"2026-01-18T02:10:39.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538657,1768702239903,-500.0,0.00016356,2,"2026-01-18T02:10:39.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538659,1768702239912,-800.0,0.00016356,2,"2026-01-18T02:10:39.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538661,1768702239923,-500.0,0.00016356,2,"2026-01-18T02:10:39.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538663,1768702239935,-150.0,0.00016386,2,"2026-01-18T02:10:39.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538665,1768702239944,-567.8712304,0.000164,2,"2026-01-18T02:10:39.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538667,1768702239953,-296.98,0.000164,2,"2026-01-18T02:10:39.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538669,1768702239962,-51721.38821002,0.00016418,2,"2026-01-18T02:10:39.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538671,1768702239971,-150.0,0.00016425,2,"2026-01-18T02:10:39.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538673,1768702239980,-6065.59736464,0.00016427,2,"2026-01-18T02:10:39.980",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538675,1768702239989,-500.0,0.00016437,2,"2026-01-18T02:10:39.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538677,1768702239999,-501.14632219,0.00016438,2,"2026-01-18T02:10:39.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538679,1768702240020,-151.0,0.00016438,2,"2026-01-18T02:10:40.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538681,1768702240040,-1064.97523585,0.00016438,2,"2026-01-18T02:10:40.040",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538683,1768702240053,-500.0,0.00016438,2,"2026-01-18T02:10:40.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538685,1768702240065,-501.32651158,0.00016438,2,"2026-01-18T02:10:40.065",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538687,1768702240075,-501.36673818,0.00016438,2,"2026-01-18T02:10:40.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538689,1768702240086,-501.8149228,0.00016438,2,"2026-01-18T02:10:40.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538691,1768702240096,-499.99558861,0.00016438,2,"2026-01-18T02:10:40.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538693,1768702240107,-502.40375353,0.00016438,2,"2026-01-18T02:10:40.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538695,1768702240118,-500.35695421,0.00016438,2,"2026-01-18T02:10:40.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538697,1768702240129,-500.0,0.00016438,2,"2026-01-18T02:10:40.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538699,1768702240138,-500.0,0.00016438,2,"2026-01-18T02:10:40.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538700,1768702240147,-500.0,0.00016438,2,"2026-01-18T02:10:40.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538701,1768702240158,-500.0,0.00016438,2,"2026-01-18T02:10:40.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538702,1768702240169,-500.0,0.00016438,2,"2026-01-18T02:10:40.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538703,1768702240178,-500.0,0.00016438,2,"2026-01-18T02:10:40.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538704,1768702240188,-500.0,0.00016438,2,"2026-01-18T02:10:40.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538705,1768702240197,-461.90287138,0.00016438,2,"2026-01-18T02:10:40.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538707,1768702240206,-500.0,0.00016438,2,"2026-01-18T02:10:40.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538708,1768702240215,-619.76541343,0.00016438,2,"2026-01-18T02:10:40.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538709,1768702240224,-500.0,0.00016438,2,"2026-01-18T02:10:40.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538710,1768702240234,-500.0,0.00016438,2,"2026-01-18T02:10:40.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538711,1768702240243,-500.0,0.00016438,2,"2026-01-18T02:10:40.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538712,1768702240252,-500.0,0.00016438,2,"2026-01-18T02:10:40.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538713,1768702240261,-500.0,0.00016438,2,"2026-01-18T02:10:40.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538714,1768702240271,-500.0,0.00016438,2,"2026-01-18T02:10:40.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538715,1768702240281,-500.0,0.00016438,2,"2026-01-18T02:10:40.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538717,1768702240290,-500.0,0.00016438,2,"2026-01-18T02:10:40.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538718,1768702240299,-500.0,0.00016438,2,"2026-01-18T02:10:40.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538721,1768702240310,-500.0,0.00016438,2,"2026-01-18T02:10:40.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538722,1768702240319,-500.0,0.00016438,2,"2026-01-18T02:10:40.319",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538724,1768702240328,-500.0,0.00016438,2,"2026-01-18T02:10:40.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538727,1768702240338,-500.0,0.00016438,2,"2026-01-18T02:10:40.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538729,1768702240347,-500.0,0.00016438,2,"2026-01-18T02:10:40.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538731,1768702240356,-500.0,0.00016438,2,"2026-01-18T02:10:40.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538733,1768702240366,-500.0,0.00016438,2,"2026-01-18T02:10:40.366",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538735,1768702240374,-500.0,0.00016438,2,"2026-01-18T02:10:40.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538737,1768702240383,-500.0,0.00016438,2,"2026-01-18T02:10:40.383",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538739,1768702240393,-500.0,0.00016438,2,"2026-01-18T02:10:40.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538741,1768702240402,-500.0,0.00016438,2,"2026-01-18T02:10:40.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538743,1768702240411,-500.0,0.00016438,2,"2026-01-18T02:10:40.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538744,1768702240421,-500.0,0.00016438,2,"2026-01-18T02:10:40.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538747,1768702240430,-500.0,0.00016438,2,"2026-01-18T02:10:40.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538749,1768702240439,-500.0,0.00016438,2,"2026-01-18T02:10:40.439",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538751,1768702240448,-500.0,0.00016438,2,"2026-01-18T02:10:40.448",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538753,1768702240457,-500.0,0.00016438,2,"2026-01-18T02:10:40.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538755,1768702240467,-500.0,0.00016438,2,"2026-01-18T02:10:40.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538757,1768702240476,-500.0,0.00016438,2,"2026-01-18T02:10:40.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538759,1768702240485,-500.0,0.00016438,2,"2026-01-18T02:10:40.485",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538761,1768702240495,-203.82700208,0.00016438,2,"2026-01-18T02:10:40.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538763,1768702240504,-575.66,0.00016438,2,"2026-01-18T02:10:40.504",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538765,1768702240514,-500.0,0.00016438,2,"2026-01-18T02:10:40.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538767,1768702240523,-500.0,0.00016438,2,"2026-01-18T02:10:40.523",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538769,1768702240531,-500.0,0.00016438,2,"2026-01-18T02:10:40.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538771,1768702240540,-500.0,0.00016438,2,"2026-01-18T02:10:40.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538773,1768702240549,-500.0,0.00016438,2,"2026-01-18T02:10:40.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538775,1768702240558,-500.0,0.00016438,2,"2026-01-18T02:10:40.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538777,1768702240567,-500.0,0.00016438,2,"2026-01-18T02:10:40.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538779,1768702240575,-500.0,0.00016438,2,"2026-01-18T02:10:40.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538781,1768702240584,-500.0,0.00016438,2,"2026-01-18T02:10:40.584",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538783,1768702240593,-500.0,0.00016438,2,"2026-01-18T02:10:40.593",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538785,1768702240602,-500.0,0.00016438,2,"2026-01-18T02:10:40.602",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538787,1768702240612,-500.0,0.00016438,2,"2026-01-18T02:10:40.612",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538789,1768702240620,-500.0,0.00016438,2,"2026-01-18T02:10:40.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538791,1768702240629,-500.0,0.00016438,2,"2026-01-18T02:10:40.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538793,1768702240638,-500.0,0.00016438,2,"2026-01-18T02:10:40.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538795,1768702240647,-500.0,0.00016438,2,"2026-01-18T02:10:40.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538797,1768702240656,-500.0,0.00016438,2,"2026-01-18T02:10:40.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538798,1768702240665,-500.0,0.00016438,2,"2026-01-18T02:10:40.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538801,1768702240674,-500.0,0.00016438,2,"2026-01-18T02:10:40.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538802,1768702240683,-500.0,0.00016438,2,"2026-01-18T02:10:40.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538804,1768702240692,-500.0,0.00016438,2,"2026-01-18T02:10:40.692",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538806,1768702240701,-500.0,0.00016438,2,"2026-01-18T02:10:40.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538808,1768702240710,-500.0,0.00016438,2,"2026-01-18T02:10:40.710",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538810,1768702240721,-500.0,0.00016438,2,"2026-01-18T02:10:40.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538812,1768702240730,-500.0,0.00016438,2,"2026-01-18T02:10:40.730",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538814,1768702240739,-802.83,0.00016438,2,"2026-01-18T02:10:40.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538816,1768702240748,-500.0,0.00016438,2,"2026-01-18T02:10:40.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538819,1768702240758,-500.0,0.00016438,2,"2026-01-18T02:10:40.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538820,1768702240767,-500.0,0.00016438,2,"2026-01-18T02:10:40.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538823,1768702240776,-500.0,0.00016438,2,"2026-01-18T02:10:40.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538824,1768702240785,-500.0,0.00016438,2,"2026-01-18T02:10:40.785",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538826,1768702240794,-500.0,0.00016438,2,"2026-01-18T02:10:40.794",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538828,1768702240803,-500.0,0.00016438,2,"2026-01-18T02:10:40.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538830,1768702240812,-500.0,0.00016438,2,"2026-01-18T02:10:40.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538832,1768702240821,-509.3337683,0.00016438,2,"2026-01-18T02:10:40.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538834,1768702240830,-500.0,0.00016438,2,"2026-01-18T02:10:40.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538836,1768702240839,-500.0,0.00016438,2,"2026-01-18T02:10:40.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538838,1768702240849,-500.0,0.00016438,2,"2026-01-18T02:10:40.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538841,1768702240858,-500.0,0.00016438,2,"2026-01-18T02:10:40.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538843,1768702240868,-500.0,0.00016438,2,"2026-01-18T02:10:40.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538845,1768702240877,-533.24,0.00016438,2,"2026-01-18T02:10:40.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538847,1768702240886,-500.0,0.00016438,2,"2026-01-18T02:10:40.886",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538848,1768702240895,-500.0,0.00016438,2,"2026-01-18T02:10:40.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538850,1768702240904,-660.48,0.00016438,2,"2026-01-18T02:10:40.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538852,1768702240914,-500.0,0.00016438,2,"2026-01-18T02:10:40.914",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538854,1768702240929,-500.0,0.00016438,2,"2026-01-18T02:10:40.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538856,1768702240938,-556.48,0.00016438,2,"2026-01-18T02:10:40.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538858,1768702240948,-683.76,0.00016438,2,"2026-01-18T02:10:40.948",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538860,1768702240957,-176.91983268,0.00016438,2,"2026-01-18T02:10:40.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538862,1768702240968,-500.0,0.00016438,2,"2026-01-18T02:10:40.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538864,1768702240977,-500.0,0.00016438,2,"2026-01-18T02:10:40.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538866,1768702240986,-500.0,0.00016438,2,"2026-01-18T02:10:40.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538868,1768702240996,-500.0,0.00016438,2,"2026-01-18T02:10:40.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538870,1768702241006,-500.0,0.00016438,2,"2026-01-18T02:10:41.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538872,1768702241016,-735.21,0.00016438,2,"2026-01-18T02:10:41.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538874,1768702241025,-222.55981798,0.00016438,2,"2026-01-18T02:10:41.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538876,1768702241035,-500.0,0.00016438,2,"2026-01-18T02:10:41.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538878,1768702241044,-500.0,0.00016438,2,"2026-01-18T02:10:41.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538880,1768702241054,-500.0,0.00016438,2,"2026-01-18T02:10:41.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538882,1768702241064,-500.0,0.00016438,2,"2026-01-18T02:10:41.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538884,1768702241073,-500.0,0.00016438,2,"2026-01-18T02:10:41.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538886,1768702241082,-500.0,0.00016438,2,"2026-01-18T02:10:41.082",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538888,1768702241091,-500.0,0.00016438,2,"2026-01-18T02:10:41.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538890,1768702241100,-500.0,0.00016438,2,"2026-01-18T02:10:41.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538892,1768702241109,-500.0,0.00016438,2,"2026-01-18T02:10:41.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538894,1768702241118,-500.0,0.00016438,2,"2026-01-18T02:10:41.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538896,1768702241127,-500.0,0.00016438,2,"2026-01-18T02:10:41.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538898,1768702241136,-644.14227135,0.00016438,2,"2026-01-18T02:10:41.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538900,1768702241146,-500.0,0.00016438,2,"2026-01-18T02:10:41.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538902,1768702241155,-500.0,0.00016438,2,"2026-01-18T02:10:41.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538904,1768702241164,-500.0,0.00016438,2,"2026-01-18T02:10:41.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538906,1768702241173,-500.0,0.00016438,2,"2026-01-18T02:10:41.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538908,1768702241182,-514.7,0.00016438,2,"2026-01-18T02:10:41.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538910,1768702241191,-500.0,0.00016438,2,"2026-01-18T02:10:41.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538912,1768702241202,-500.0,0.00016438,2,"2026-01-18T02:10:41.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538914,1768702241213,-500.0,0.00016438,2,"2026-01-18T02:10:41.213",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538916,1768702241223,-500.0,0.00016438,2,"2026-01-18T02:10:41.223",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538918,1768702241232,-500.0,0.00016438,2,"2026-01-18T02:10:41.232",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538920,1768702241241,-500.0,0.00016438,2,"2026-01-18T02:10:41.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538922,1768702241250,-500.0,0.00016438,2,"2026-01-18T02:10:41.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538924,1768702241260,-500.0,0.00016438,2,"2026-01-18T02:10:41.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538926,1768702241269,-500.0,0.00016438,2,"2026-01-18T02:10:41.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538928,1768702241278,-500.0,0.00016438,2,"2026-01-18T02:10:41.278",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538930,1768702241287,-500.0,0.00016438,2,"2026-01-18T02:10:41.287",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538932,1768702241296,-500.0,0.00016438,2,"2026-01-18T02:10:41.296",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538934,1768702241305,-500.0,0.00016438,2,"2026-01-18T02:10:41.305",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538936,1768702241315,-500.0,0.00016438,2,"2026-01-18T02:10:41.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538938,1768702241324,-500.0,0.00016438,2,"2026-01-18T02:10:41.324",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538941,1768702241334,-500.0,0.00016438,2,"2026-01-18T02:10:41.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538943,1768702241343,-500.0,0.00016438,2,"2026-01-18T02:10:41.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538945,1768702241353,-500.0,0.00016438,2,"2026-01-18T02:10:41.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538947,1768702241362,-500.0,0.00016438,2,"2026-01-18T02:10:41.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538949,1768702241372,-515.83,0.00016438,2,"2026-01-18T02:10:41.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538951,1768702241381,-500.0,0.00016438,2,"2026-01-18T02:10:41.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538953,1768702241390,-500.0,0.00016438,2,"2026-01-18T02:10:41.390",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538955,1768702241399,-500.0,0.00016438,2,"2026-01-18T02:10:41.399",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538956,1768702241408,-541.87,0.00016438,2,"2026-01-18T02:10:41.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538958,1768702241417,-538.66,0.00016438,2,"2026-01-18T02:10:41.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538961,1768702241428,-500.0,0.00016438,2,"2026-01-18T02:10:41.428",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538963,1768702241437,-500.0,0.00016438,2,"2026-01-18T02:10:41.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538965,1768702241446,-571.39,0.00016438,2,"2026-01-18T02:10:41.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538967,1768702241455,-500.0,0.00016438,2,"2026-01-18T02:10:41.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538968,1768702241464,-500.0,0.00016438,2,"2026-01-18T02:10:41.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538970,1768702241474,-500.0,0.00016438,2,"2026-01-18T02:10:41.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538972,1768702241483,-500.0,0.00016438,2,"2026-01-18T02:10:41.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538974,1768702241492,-500.0,0.00016438,2,"2026-01-18T02:10:41.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538976,1768702241501,-500.0,0.00016438,2,"2026-01-18T02:10:41.501",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538978,1768702241511,-795.73,0.00016438,2,"2026-01-18T02:10:41.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538980,1768702241521,-500.0,0.00016438,2,"2026-01-18T02:10:41.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538982,1768702241531,-500.0,0.00016438,2,"2026-01-18T02:10:41.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538984,1768702241540,-500.0,0.00016438,2,"2026-01-18T02:10:41.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538987,1768702241550,-500.0,0.00016438,2,"2026-01-18T02:10:41.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538989,1768702241559,-1088.88,0.00016438,2,"2026-01-18T02:10:41.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538991,1768702241568,-500.0,0.00016438,2,"2026-01-18T02:10:41.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538993,1768702241576,-500.0,0.00016438,2,"2026-01-18T02:10:41.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538995,1768702241585,-500.0,0.00016438,2,"2026-01-18T02:10:41.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538997,1768702241594,-500.0,0.00016438,2,"2026-01-18T02:10:41.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402538999,1768702241603,-500.0,0.00016438,2,"2026-01-18T02:10:41.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539001,1768702241611,-660.09,0.00016438,2,"2026-01-18T02:10:41.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539002,1768702241620,-500.0,0.00016438,2,"2026-01-18T02:10:41.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539004,1768702241630,-500.0,0.00016438,2,"2026-01-18T02:10:41.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539006,1768702241639,-612.35,0.00016438,2,"2026-01-18T02:10:41.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539008,1768702241648,-500.0,0.00016438,2,"2026-01-18T02:10:41.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539011,1768702241660,-500.0,0.00016438,2,"2026-01-18T02:10:41.660",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539013,1768702241668,-500.0,0.00016438,2,"2026-01-18T02:10:41.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539014,1768702241677,-500.0,0.00016438,2,"2026-01-18T02:10:41.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539016,1768702241686,-500.0,0.00016438,2,"2026-01-18T02:10:41.686",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539018,1768702241696,-500.0,0.00016438,2,"2026-01-18T02:10:41.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539020,1768702241706,-500.0,0.00016438,2,"2026-01-18T02:10:41.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539023,1768702241715,-300.0,0.00016438,2,"2026-01-18T02:10:41.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539024,1768702241724,-500.0,0.00016438,2,"2026-01-18T02:10:41.724",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539026,1768702241733,-500.0,0.00016438,2,"2026-01-18T02:10:41.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539028,1768702241743,-500.0,0.00016438,2,"2026-01-18T02:10:41.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539031,1768702241752,-512.84174735,0.00016438,2,"2026-01-18T02:10:41.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539032,1768702241761,-500.0,0.00016438,2,"2026-01-18T02:10:41.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539034,1768702241770,-500.0,0.00016438,2,"2026-01-18T02:10:41.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539037,1768702241779,-500.0,0.00016438,2,"2026-01-18T02:10:41.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539039,1768702241789,-535.32,0.00016438,2,"2026-01-18T02:10:41.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539041,1768702241797,-500.0,0.00016438,2,"2026-01-18T02:10:41.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539043,1768702241806,-500.0,0.00016438,2,"2026-01-18T02:10:41.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539045,1768702241815,-500.0,0.00016438,2,"2026-01-18T02:10:41.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539047,1768702241824,-500.0,0.00016438,2,"2026-01-18T02:10:41.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539049,1768702241834,-500.0,0.00016438,2,"2026-01-18T02:10:41.834",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539051,1768702241844,-500.0,0.00016438,2,"2026-01-18T02:10:41.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539053,1768702241853,-500.0,0.00016438,2,"2026-01-18T02:10:41.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539083,1768702242129,-500.0,0.00016438,2,"2026-01-18T02:10:42.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539085,1768702242139,-500.0,0.00016438,2,"2026-01-18T02:10:42.139",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539087,1768702242148,-500.0,0.00016438,2,"2026-01-18T02:10:42.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539089,1768702242157,-500.0,0.00016438,2,"2026-01-18T02:10:42.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539091,1768702242167,-850.55,0.00016438,2,"2026-01-18T02:10:42.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539093,1768702242176,-500.0,0.00016438,2,"2026-01-18T02:10:42.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539095,1768702242185,-578.46993649,0.00016438,2,"2026-01-18T02:10:42.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539097,1768702242194,-480.0,0.00016438,2,"2026-01-18T02:10:42.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539099,1768702242203,-500.0,0.00016438,2,"2026-01-18T02:10:42.203",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539101,1768702242212,-500.0,0.00016438,2,"2026-01-18T02:10:42.212",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539103,1768702242221,-509.00212753,0.00016438,2,"2026-01-18T02:10:42.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539104,1768702242230,-500.0,0.00016438,2,"2026-01-18T02:10:42.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539107,1768702242244,-500.0,0.00016438,2,"2026-01-18T02:10:42.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539109,1768702242254,-759.85,0.00016438,2,"2026-01-18T02:10:42.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539111,1768702242263,-739.49,0.00016438,2,"2026-01-18T02:10:42.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539113,1768702242272,-500.0,0.00016438,2,"2026-01-18T02:10:42.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539115,1768702242282,-500.0,0.00016438,2,"2026-01-18T02:10:42.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539117,1768702242291,-500.0,0.00016438,2,"2026-01-18T02:10:42.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539119,1768702242301,-500.0,0.00016438,2,"2026-01-18T02:10:42.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539121,1768702242310,-500.0,0.00016438,2,"2026-01-18T02:10:42.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539123,1768702242320,-500.0,0.00016438,2,"2026-01-18T02:10:42.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539125,1768702242329,-500.0,0.00016438,2,"2026-01-18T02:10:42.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539127,1768702242340,-500.0,0.00016438,2,"2026-01-18T02:10:42.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539129,1768702242350,-500.0,0.00016438,2,"2026-01-18T02:10:42.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539131,1768702242359,-500.0,0.00016438,2,"2026-01-18T02:10:42.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539133,1768702242368,-500.0,0.00016438,2,"2026-01-18T02:10:42.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539135,1768702242378,-639.96317308,0.00016438,2,"2026-01-18T02:10:42.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539138,1768702242388,-500.0,0.00016438,2,"2026-01-18T02:10:42.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539140,1768702242398,-400.0,0.00016438,2,"2026-01-18T02:10:42.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539142,1768702242408,-500.0,0.00016438,2,"2026-01-18T02:10:42.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539144,1768702242418,-500.0,0.00016438,2,"2026-01-18T02:10:42.418",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539146,1768702242427,-500.0,0.00016438,2,"2026-01-18T02:10:42.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539148,1768702242437,-500.0,0.00016438,2,"2026-01-18T02:10:42.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539150,1768702242446,-747.18,0.00016438,2,"2026-01-18T02:10:42.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539152,1768702242455,-500.0,0.00016438,2,"2026-01-18T02:10:42.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539154,1768702242464,-500.0,0.00016438,2,"2026-01-18T02:10:42.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539156,1768702242474,-500.0,0.00016438,2,"2026-01-18T02:10:42.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539158,1768702242483,-500.0,0.00016438,2,"2026-01-18T02:10:42.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539160,1768702242492,-500.0,0.00016438,2,"2026-01-18T02:10:42.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539162,1768702242502,-500.0,0.00016438,2,"2026-01-18T02:10:42.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539164,1768702242511,-500.0,0.00016438,2,"2026-01-18T02:10:42.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539166,1768702242521,-500.0,0.00016438,2,"2026-01-18T02:10:42.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539168,1768702242530,-500.0,0.00016438,2,"2026-01-18T02:10:42.530",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539170,1768702242539,-500.0,0.00016438,2,"2026-01-18T02:10:42.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539172,1768702242548,-500.0,0.00016438,2,"2026-01-18T02:10:42.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539174,1768702242558,-500.0,0.00016438,2,"2026-01-18T02:10:42.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539176,1768702242567,-500.0,0.00016438,2,"2026-01-18T02:10:42.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539178,1768702242576,-500.0,0.00016438,2,"2026-01-18T02:10:42.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539180,1768702242585,-500.0,0.00016438,2,"2026-01-18T02:10:42.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539182,1768702242595,-500.0,0.00016438,2,"2026-01-18T02:10:42.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539185,1768702242609,-613.83,0.00016438,2,"2026-01-18T02:10:42.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539187,1768702242619,-500.0,0.00016438,2,"2026-01-18T02:10:42.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539189,1768702242628,-500.0,0.00016438,2,"2026-01-18T02:10:42.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539191,1768702242637,-500.0,0.00016438,2,"2026-01-18T02:10:42.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539193,1768702242647,-500.0,0.00016438,2,"2026-01-18T02:10:42.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539195,1768702242658,-500.0,0.00016438,2,"2026-01-18T02:10:42.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539197,1768702242667,-500.0,0.00016438,2,"2026-01-18T02:10:42.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539199,1768702242676,-500.0,0.00016438,2,"2026-01-18T02:10:42.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539201,1768702242685,-500.0,0.00016438,2,"2026-01-18T02:10:42.685",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539203,1768702242694,-529.86,0.00016438,2,"2026-01-18T02:10:42.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539205,1768702242704,-500.0,0.00016438,2,"2026-01-18T02:10:42.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539207,1768702242713,-500.0,0.00016438,2,"2026-01-18T02:10:42.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539209,1768702242723,-500.0,0.00016438,2,"2026-01-18T02:10:42.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539211,1768702242732,-500.0,0.00016438,2,"2026-01-18T02:10:42.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539213,1768702242741,-500.0,0.00016438,2,"2026-01-18T02:10:42.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539215,1768702242751,-500.0,0.00016438,2,"2026-01-18T02:10:42.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539217,1768702242762,-500.0,0.00016438,2,"2026-01-18T02:10:42.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539219,1768702242771,-403.06148093,0.00016438,2,"2026-01-18T02:10:42.771",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539223,1768702242801,-96.93851907,0.00016438,2,"2026-01-18T02:10:42.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539225,1768702242811,-500.0,0.00016438,2,"2026-01-18T02:10:42.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539227,1768702242820,-93.28030918,0.00016438,2,"2026-01-18T02:10:42.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539230,1768702242831,-419.28969082,0.00016438,2,"2026-01-18T02:10:42.831",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539232,1768702242841,-500.0,0.00016438,2,"2026-01-18T02:10:42.841",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539234,1768702242850,-500.0,0.00016438,2,"2026-01-18T02:10:42.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539236,1768702242860,-500.0,0.00016438,2,"2026-01-18T02:10:42.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539238,1768702242869,-500.0,0.00016438,2,"2026-01-18T02:10:42.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539240,1768702242878,-535.49899062,0.00016438,2,"2026-01-18T02:10:42.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539242,1768702242888,-500.0,0.00016438,2,"2026-01-18T02:10:42.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539244,1768702242897,-657.42,0.00016438,2,"2026-01-18T02:10:42.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539246,1768702242906,-500.0,0.00016438,2,"2026-01-18T02:10:42.906",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539248,1768702242916,-666.06,0.00016438,2,"2026-01-18T02:10:42.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539250,1768702242929,-500.0,0.00016438,2,"2026-01-18T02:10:42.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539252,1768702242938,-635.32,0.00016438,2,"2026-01-18T02:10:42.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539254,1768702242948,-500.0,0.00016438,2,"2026-01-18T02:10:42.948",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539256,1768702242958,-133.77679686,0.00016438,2,"2026-01-18T02:10:42.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539367,1768702243999,-504.51616914,0.00016427,2,"2026-01-18T02:10:43.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539369,1768702244011,-729.25294462,0.00016427,2,"2026-01-18T02:10:44.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539371,1768702244025,-872.26117996,0.00016427,2,"2026-01-18T02:10:44.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539374,1768702244042,-1831.42649783,0.00016427,2,"2026-01-18T02:10:44.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539390,1768702244194,-925.9169098,0.00016427,2,"2026-01-18T02:10:44.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539574,1768702246211,-1206.73614791,0.00016427,2,"2026-01-18T02:10:46.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539576,1768702246222,-383.34320314,0.00016438,2,"2026-01-18T02:10:46.222",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539578,1768702246231,-500.0,0.00016438,2,"2026-01-18T02:10:46.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539580,1768702246240,-500.0,0.00016438,2,"2026-01-18T02:10:46.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539582,1768702246250,-500.0,0.00016438,2,"2026-01-18T02:10:46.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539584,1768702246259,-500.0,0.00016438,2,"2026-01-18T02:10:46.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539586,1768702246268,-500.0,0.00016438,2,"2026-01-18T02:10:46.268",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539588,1768702246277,-503.72,0.00016438,2,"2026-01-18T02:10:46.277",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539590,1768702246287,-500.0,0.00016438,2,"2026-01-18T02:10:46.287",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539592,1768702246296,-500.0,0.00016438,2,"2026-01-18T02:10:46.296",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539593,1768702246305,-500.0,0.00016438,2,"2026-01-18T02:10:46.305",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539595,1768702246314,-537.36,0.00016438,2,"2026-01-18T02:10:46.314",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539597,1768702246323,-255.98085619,0.00016438,2,"2026-01-18T02:10:46.323",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539599,1768702246332,-500.0,0.00016438,2,"2026-01-18T02:10:46.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539601,1768702246342,-888.37,0.00016438,2,"2026-01-18T02:10:46.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539603,1768702246351,-500.0,0.00016438,2,"2026-01-18T02:10:46.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539605,1768702246360,-500.0,0.00016438,2,"2026-01-18T02:10:46.360",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539607,1768702246369,-500.0,0.00016438,2,"2026-01-18T02:10:46.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539609,1768702246379,-500.0,0.00016438,2,"2026-01-18T02:10:46.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539611,1768702246388,-500.0,0.00016438,2,"2026-01-18T02:10:46.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539613,1768702246398,-851.53,0.00016438,2,"2026-01-18T02:10:46.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539615,1768702246407,-500.0,0.00016438,2,"2026-01-18T02:10:46.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539617,1768702246416,-500.0,0.00016438,2,"2026-01-18T02:10:46.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539619,1768702246427,-503.64153364,0.00016438,2,"2026-01-18T02:10:46.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539621,1768702246436,-704.68,0.00016438,2,"2026-01-18T02:10:46.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539623,1768702246445,-500.0,0.00016438,2,"2026-01-18T02:10:46.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539625,1768702246453,-500.0,0.00016438,2,"2026-01-18T02:10:46.453",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539627,1768702246463,-517.02,0.00016438,2,"2026-01-18T02:10:46.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539629,1768702246472,-500.0,0.00016438,2,"2026-01-18T02:10:46.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539631,1768702246482,-500.0,0.00016438,2,"2026-01-18T02:10:46.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539633,1768702246491,-506.44909055,0.00016438,2,"2026-01-18T02:10:46.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539635,1768702246500,-500.0,0.00016438,2,"2026-01-18T02:10:46.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539637,1768702246509,-506.14643805,0.00016438,2,"2026-01-18T02:10:46.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539639,1768702246518,-500.0,0.00016438,2,"2026-01-18T02:10:46.518",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539641,1768702246527,-500.0,0.00016438,2,"2026-01-18T02:10:46.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539643,1768702246536,-498.5,0.00016438,2,"2026-01-18T02:10:46.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539645,1768702246545,-500.0,0.00016438,2,"2026-01-18T02:10:46.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539647,1768702246555,-439.63852981,0.00016438,2,"2026-01-18T02:10:46.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539649,1768702246564,-500.0,0.00016438,2,"2026-01-18T02:10:46.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539651,1768702246573,-490.0,0.00016438,2,"2026-01-18T02:10:46.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539653,1768702246584,-570.46,0.00016438,2,"2026-01-18T02:10:46.584",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539655,1768702246593,-500.0,0.00016438,2,"2026-01-18T02:10:46.593",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539657,1768702246602,-500.0,0.00016438,2,"2026-01-18T02:10:46.602",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539659,1768702246611,-503.80494231,0.00016438,2,"2026-01-18T02:10:46.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539661,1768702246620,-500.0,0.00016438,2,"2026-01-18T02:10:46.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539663,1768702246629,-500.0,0.00016438,2,"2026-01-18T02:10:46.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539665,1768702246638,-500.0,0.00016438,2,"2026-01-18T02:10:46.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539667,1768702246648,-500.0,0.00016438,2,"2026-01-18T02:10:46.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539669,1768702246658,-523.18,0.00016438,2,"2026-01-18T02:10:46.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539671,1768702246667,-510.61653777,0.00016438,2,"2026-01-18T02:10:46.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539673,1768702246676,-500.0,0.00016438,2,"2026-01-18T02:10:46.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539675,1768702246686,-500.0,0.00016438,2,"2026-01-18T02:10:46.686",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539677,1768702246695,-500.0,0.00016438,2,"2026-01-18T02:10:46.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539679,1768702246703,-500.0,0.00016438,2,"2026-01-18T02:10:46.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539681,1768702246713,-500.0,0.00016438,2,"2026-01-18T02:10:46.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539683,1768702246723,-500.0,0.00016438,2,"2026-01-18T02:10:46.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539685,1768702246732,-500.0,0.00016438,2,"2026-01-18T02:10:46.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539687,1768702246741,-500.0,0.00016438,2,"2026-01-18T02:10:46.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539689,1768702246750,-500.0,0.00016438,2,"2026-01-18T02:10:46.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539690,1768702246759,-742.15,0.00016438,2,"2026-01-18T02:10:46.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539692,1768702246769,-500.0,0.00016438,2,"2026-01-18T02:10:46.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539694,1768702246778,-500.0,0.00016438,2,"2026-01-18T02:10:46.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539696,1768702246787,-531.74767668,0.00016438,2,"2026-01-18T02:10:46.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539698,1768702246796,-500.0,0.00016438,2,"2026-01-18T02:10:46.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539700,1768702246805,-500.0,0.00016438,2,"2026-01-18T02:10:46.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539702,1768702246814,-500.0,0.00016438,2,"2026-01-18T02:10:46.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539704,1768702246823,-500.0,0.00016438,2,"2026-01-18T02:10:46.823",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539706,1768702246832,-500.0,0.00016438,2,"2026-01-18T02:10:46.832",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539708,1768702246842,-500.0,0.00016438,2,"2026-01-18T02:10:46.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539710,1768702246850,-550.73,0.00016438,2,"2026-01-18T02:10:46.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539712,1768702246859,-500.0,0.00016438,2,"2026-01-18T02:10:46.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539714,1768702246868,-500.0,0.00016438,2,"2026-01-18T02:10:46.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539716,1768702246877,-500.0,0.00016438,2,"2026-01-18T02:10:46.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539718,1768702246886,-500.0,0.00016438,2,"2026-01-18T02:10:46.886",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539720,1768702246895,-500.0,0.00016438,2,"2026-01-18T02:10:46.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539722,1768702246905,-508.40913289,0.00016438,2,"2026-01-18T02:10:46.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539724,1768702246914,-500.0,0.00016438,2,"2026-01-18T02:10:46.914",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539726,1768702246928,-500.0,0.00016438,2,"2026-01-18T02:10:46.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539727,1768702246937,-500.0,0.00016438,2,"2026-01-18T02:10:46.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539729,1768702246946,-1434.12,0.00016438,2,"2026-01-18T02:10:46.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539731,1768702246955,-500.0,0.00016438,2,"2026-01-18T02:10:46.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539733,1768702246966,-517.83,0.00016438,2,"2026-01-18T02:10:46.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539735,1768702246975,-500.0,0.00016438,2,"2026-01-18T02:10:46.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539737,1768702246985,-500.0,0.00016438,2,"2026-01-18T02:10:46.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539739,1768702246995,-500.0,0.00016438,2,"2026-01-18T02:10:46.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539741,1768702247004,-500.0,0.00016438,2,"2026-01-18T02:10:47.004",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539743,1768702247013,-500.0,0.00016438,2,"2026-01-18T02:10:47.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539745,1768702247022,-1000.29328877,0.00016438,5,"2026-01-18T02:10:47.022",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539747,1768702247032,-500.0,0.00016438,2,"2026-01-18T02:10:47.032",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539749,1768702247041,-500.0,0.00016438,2,"2026-01-18T02:10:47.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539751,1768702247050,-500.0,0.00016438,2,"2026-01-18T02:10:47.050",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539753,1768702247059,-822.79,0.00016438,2,"2026-01-18T02:10:47.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539755,1768702247068,-500.0,0.00016438,2,"2026-01-18T02:10:47.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539757,1768702247077,-500.0,0.00016438,2,"2026-01-18T02:10:47.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539759,1768702247087,-509.79923697,0.00016438,2,"2026-01-18T02:10:47.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539761,1768702247096,-500.0,0.00016438,2,"2026-01-18T02:10:47.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539763,1768702247105,-712.34,0.00016438,2,"2026-01-18T02:10:47.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539765,1768702247114,-574.54961521,0.00016438,2,"2026-01-18T02:10:47.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539767,1768702247123,-276.29529984,0.00016438,2,"2026-01-18T02:10:47.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539769,1768702247132,-500.0,0.00016438,2,"2026-01-18T02:10:47.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539771,1768702247142,-500.0,0.00016438,2,"2026-01-18T02:10:47.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539773,1768702247151,-744.43,0.00016438,2,"2026-01-18T02:10:47.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539775,1768702247160,-500.0,0.00016438,2,"2026-01-18T02:10:47.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539777,1768702247169,-500.0,0.00016438,2,"2026-01-18T02:10:47.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539779,1768702247178,-500.0,0.00016438,2,"2026-01-18T02:10:47.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539781,1768702247187,-500.0,0.00016438,2,"2026-01-18T02:10:47.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539783,1768702247197,-500.0,0.00016438,2,"2026-01-18T02:10:47.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539785,1768702247206,-500.0,0.00016438,2,"2026-01-18T02:10:47.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539787,1768702247215,-500.0,0.00016438,2,"2026-01-18T02:10:47.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539789,1768702247224,-313.46238393,0.00016438,2,"2026-01-18T02:10:47.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539791,1768702247234,-500.0,0.00016438,2,"2026-01-18T02:10:47.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539793,1768702247243,-500.0,0.00016438,2,"2026-01-18T02:10:47.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539794,1768702247252,-510.42504437,0.00016438,2,"2026-01-18T02:10:47.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539796,1768702247261,-500.0,0.00016438,2,"2026-01-18T02:10:47.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539798,1768702247270,-500.0,0.00016438,2,"2026-01-18T02:10:47.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539800,1768702247279,-500.0,0.00016438,2,"2026-01-18T02:10:47.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539802,1768702247289,-500.0,0.00016438,2,"2026-01-18T02:10:47.289",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539804,1768702247298,-500.0,0.00016438,2,"2026-01-18T02:10:47.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539806,1768702247308,-501.1422655,0.00016438,2,"2026-01-18T02:10:47.308",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539808,1768702247317,-500.0,0.00016438,2,"2026-01-18T02:10:47.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539810,1768702247326,-500.0,0.00016438,2,"2026-01-18T02:10:47.326",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539812,1768702247336,-505.76807118,0.00016438,2,"2026-01-18T02:10:47.336",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539814,1768702247345,-500.0,0.00016438,2,"2026-01-18T02:10:47.345",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539816,1768702247354,-184.0295905,0.00016438,2,"2026-01-18T02:10:47.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539818,1768702247363,-500.0,0.00016438,2,"2026-01-18T02:10:47.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539820,1768702247372,-500.0,0.00016438,2,"2026-01-18T02:10:47.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539822,1768702247382,-605.15,0.00016438,2,"2026-01-18T02:10:47.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539824,1768702247391,-591.01,0.00016438,2,"2026-01-18T02:10:47.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539826,1768702247401,-616.03,0.00016438,2,"2026-01-18T02:10:47.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539828,1768702247410,-500.0,0.00016438,2,"2026-01-18T02:10:47.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539830,1768702247419,-500.0,0.00016438,2,"2026-01-18T02:10:47.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539832,1768702247428,-500.0,0.00016438,2,"2026-01-18T02:10:47.428",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539834,1768702247437,-500.0,0.00016438,2,"2026-01-18T02:10:47.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539836,1768702247446,-500.0,0.00016438,2,"2026-01-18T02:10:47.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539837,1768702247455,-500.0,0.00016438,2,"2026-01-18T02:10:47.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539839,1768702247464,-500.0,0.00016438,2,"2026-01-18T02:10:47.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539841,1768702247473,-500.0,0.00016438,2,"2026-01-18T02:10:47.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539843,1768702247482,-500.0,0.00016438,2,"2026-01-18T02:10:47.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539845,1768702247491,-500.0,0.00016438,2,"2026-01-18T02:10:47.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539847,1768702247500,-504.69755705,0.00016438,2,"2026-01-18T02:10:47.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539849,1768702247509,-500.0,0.00016438,2,"2026-01-18T02:10:47.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539851,1768702247521,-500.0,0.00016438,2,"2026-01-18T02:10:47.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539853,1768702247530,-500.0,0.00016438,2,"2026-01-18T02:10:47.530",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539855,1768702247540,-503.5257014,0.00016438,2,"2026-01-18T02:10:47.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539857,1768702247548,-564.57,0.00016438,2,"2026-01-18T02:10:47.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539859,1768702247558,-500.0,0.00016438,2,"2026-01-18T02:10:47.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539861,1768702247567,-500.0,0.00016438,2,"2026-01-18T02:10:47.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539863,1768702247577,-500.0,0.00016438,2,"2026-01-18T02:10:47.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539865,1768702247585,-500.0,0.00016438,2,"2026-01-18T02:10:47.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539866,1768702247594,-500.0,0.00016438,2,"2026-01-18T02:10:47.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539868,1768702247604,-376.04016462,0.00016438,2,"2026-01-18T02:10:47.604",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539870,1768702247613,-500.0,0.00016438,2,"2026-01-18T02:10:47.613",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539872,1768702247622,-500.0,0.00016438,2,"2026-01-18T02:10:47.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539874,1768702247631,-500.0,0.00016438,2,"2026-01-18T02:10:47.631",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539876,1768702247640,-500.0,0.00016438,2,"2026-01-18T02:10:47.640",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539878,1768702247649,-500.0,0.00016438,2,"2026-01-18T02:10:47.649",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539880,1768702247658,-975.88,0.00016438,2,"2026-01-18T02:10:47.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539882,1768702247667,-500.0,0.00016438,2,"2026-01-18T02:10:47.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539884,1768702247676,-771.51,0.00016438,2,"2026-01-18T02:10:47.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539886,1768702247685,-610.45,0.00016438,2,"2026-01-18T02:10:47.685",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539888,1768702247694,-502.98035262,0.00016438,2,"2026-01-18T02:10:47.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539890,1768702247703,-572.9751849,0.00016438,2,"2026-01-18T02:10:47.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539892,1768702247712,-500.0,0.00016438,2,"2026-01-18T02:10:47.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539894,1768702247721,-640.76064097,0.00016438,2,"2026-01-18T02:10:47.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539896,1768702247729,-549.44204588,0.00016438,2,"2026-01-18T02:10:47.729",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539898,1768702247738,-500.0,0.00016438,2,"2026-01-18T02:10:47.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539900,1768702247747,-500.0,0.00016438,2,"2026-01-18T02:10:47.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539902,1768702247756,-500.0,0.00016438,2,"2026-01-18T02:10:47.756",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539904,1768702247766,-500.0,0.00016438,2,"2026-01-18T02:10:47.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539906,1768702247775,-500.0,0.00016438,2,"2026-01-18T02:10:47.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539908,1768702247783,-500.0,0.00016438,2,"2026-01-18T02:10:47.783",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539910,1768702247792,-500.0,0.00016438,2,"2026-01-18T02:10:47.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539912,1768702247801,-500.0,0.00016438,2,"2026-01-18T02:10:47.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539914,1768702247811,-503.11985531,0.00016438,2,"2026-01-18T02:10:47.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539916,1768702247819,-500.0,0.00016438,2,"2026-01-18T02:10:47.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539918,1768702247829,-557.74270329,0.00016438,2,"2026-01-18T02:10:47.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539920,1768702247838,-500.0,0.00016438,2,"2026-01-18T02:10:47.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539922,1768702247847,-500.0,0.00016438,2,"2026-01-18T02:10:47.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539924,1768702247856,-500.0,0.00016438,2,"2026-01-18T02:10:47.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539926,1768702247865,-500.0,0.00016438,2,"2026-01-18T02:10:47.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539928,1768702247874,-500.0,0.00016438,2,"2026-01-18T02:10:47.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539930,1768702247883,-500.0,0.00016438,2,"2026-01-18T02:10:47.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539932,1768702247893,-500.0,0.00016438,2,"2026-01-18T02:10:47.893",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539934,1768702247903,-677.87,0.00016438,2,"2026-01-18T02:10:47.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539936,1768702247912,-500.0,0.00016438,2,"2026-01-18T02:10:47.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539937,1768702247922,-500.0,0.00016438,2,"2026-01-18T02:10:47.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539940,1768702247936,-500.0,0.00016438,2,"2026-01-18T02:10:47.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539942,1768702247947,-500.0,0.00016438,2,"2026-01-18T02:10:47.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539943,1768702247957,-500.0,0.00016438,2,"2026-01-18T02:10:47.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539945,1768702247967,-500.0,0.00016438,2,"2026-01-18T02:10:47.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539947,1768702247976,-157.99694538,0.00016438,2,"2026-01-18T02:10:47.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539949,1768702247985,-596.12,0.00016438,2,"2026-01-18T02:10:47.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539951,1768702247995,-536.54,0.00016438,2,"2026-01-18T02:10:47.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539953,1768702248005,-500.0,0.00016438,2,"2026-01-18T02:10:48.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539955,1768702248015,-500.0,0.00016438,2,"2026-01-18T02:10:48.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539957,1768702248024,-500.0,0.00016438,2,"2026-01-18T02:10:48.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539959,1768702248033,-500.0,0.00016438,2,"2026-01-18T02:10:48.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539961,1768702248042,-545.15,0.00016438,2,"2026-01-18T02:10:48.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539963,1768702248051,-500.0,0.00016438,2,"2026-01-18T02:10:48.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539965,1768702248059,-500.0,0.00016438,2,"2026-01-18T02:10:48.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539967,1768702248068,-500.0,0.00016438,2,"2026-01-18T02:10:48.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539969,1768702248077,-505.673454,0.00016438,2,"2026-01-18T02:10:48.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539971,1768702248093,-500.0,0.00016438,2,"2026-01-18T02:10:48.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539973,1768702248110,-505.10883571,0.00016438,2,"2026-01-18T02:10:48.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539975,1768702248119,-575.95,0.00016438,2,"2026-01-18T02:10:48.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539977,1768702248128,-500.0,0.00016438,2,"2026-01-18T02:10:48.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539979,1768702248138,-500.0,0.00016438,2,"2026-01-18T02:10:48.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539981,1768702248147,-500.0,0.00016438,2,"2026-01-18T02:10:48.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539983,1768702248156,-500.0,0.00016438,2,"2026-01-18T02:10:48.156",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539985,1768702248165,-608.6756155,0.00016438,2,"2026-01-18T02:10:48.165",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539987,1768702248175,-500.0,0.00016438,2,"2026-01-18T02:10:48.175",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539989,1768702248183,-319.6082619,0.00016438,2,"2026-01-18T02:10:48.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539991,1768702248193,-683.28,0.00016438,2,"2026-01-18T02:10:48.193",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539993,1768702248208,-500.0,0.00016438,2,"2026-01-18T02:10:48.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539995,1768702248217,-500.0,0.00016438,2,"2026-01-18T02:10:48.217",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539997,1768702248226,-503.48,0.00016438,2,"2026-01-18T02:10:48.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402539999,1768702248235,-500.0,0.00016438,2,"2026-01-18T02:10:48.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540001,1768702248244,-753.02,0.00016438,2,"2026-01-18T02:10:48.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540003,1768702248253,-500.0,0.00016438,2,"2026-01-18T02:10:48.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540005,1768702248262,-500.0,0.00016438,2,"2026-01-18T02:10:48.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540007,1768702248272,-500.0,0.00016438,2,"2026-01-18T02:10:48.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540009,1768702248281,-500.0,0.00016438,2,"2026-01-18T02:10:48.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540011,1768702248290,-641.65,0.00016438,2,"2026-01-18T02:10:48.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540013,1768702248300,-500.0,0.00016438,2,"2026-01-18T02:10:48.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540014,1768702248310,-500.0,0.00016438,2,"2026-01-18T02:10:48.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540015,1768702248319,-587.56,0.00016438,2,"2026-01-18T02:10:48.319",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540016,1768702248328,-500.0,0.00016438,2,"2026-01-18T02:10:48.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540017,1768702248337,-452.04626554,0.00016438,2,"2026-01-18T02:10:48.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540018,1768702248347,-500.0,0.00016438,2,"2026-01-18T02:10:48.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540019,1768702248356,-500.0,0.00016438,2,"2026-01-18T02:10:48.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540020,1768702248365,-500.0,0.00016438,2,"2026-01-18T02:10:48.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540022,1768702248374,-989.29,0.00016438,2,"2026-01-18T02:10:48.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540024,1768702248384,-639.95,0.00016438,2,"2026-01-18T02:10:48.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540026,1768702248393,-500.0,0.00016438,2,"2026-01-18T02:10:48.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540028,1768702248403,-500.0,0.00016438,2,"2026-01-18T02:10:48.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540030,1768702248413,-500.0,0.00016438,2,"2026-01-18T02:10:48.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540032,1768702248422,-500.0,0.00016438,2,"2026-01-18T02:10:48.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540034,1768702248431,-619.61,0.00016438,2,"2026-01-18T02:10:48.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540036,1768702248441,-500.0,0.00016438,2,"2026-01-18T02:10:48.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540038,1768702248450,-500.0,0.00016438,2,"2026-01-18T02:10:48.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540040,1768702248459,-512.53925258,0.00016438,2,"2026-01-18T02:10:48.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540042,1768702248469,-501.68,0.00016438,2,"2026-01-18T02:10:48.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540044,1768702248478,-500.0,0.00016438,2,"2026-01-18T02:10:48.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540046,1768702248487,-500.0,0.00016438,2,"2026-01-18T02:10:48.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540048,1768702248496,-510.47165478,0.00016438,2,"2026-01-18T02:10:48.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540050,1768702248506,-500.0,0.00016438,2,"2026-01-18T02:10:48.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540052,1768702248516,-500.0,0.00016438,2,"2026-01-18T02:10:48.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540054,1768702248525,-500.0,0.00016438,2,"2026-01-18T02:10:48.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540056,1768702248534,-663.53,0.00016438,2,"2026-01-18T02:10:48.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540058,1768702248543,-500.0,0.00016438,2,"2026-01-18T02:10:48.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540060,1768702248552,-500.0,0.00016438,2,"2026-01-18T02:10:48.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540062,1768702248561,-500.0,0.00016438,2,"2026-01-18T02:10:48.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540064,1768702248570,-515.82434651,0.00016438,2,"2026-01-18T02:10:48.570",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540067,1768702248581,-945.52,0.00016438,2,"2026-01-18T02:10:48.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540069,1768702248590,-500.0,0.00016438,2,"2026-01-18T02:10:48.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540071,1768702248599,-500.0,0.00016438,2,"2026-01-18T02:10:48.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540073,1768702248608,-500.0,0.00016438,2,"2026-01-18T02:10:48.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540074,1768702248618,-500.0,0.00016438,2,"2026-01-18T02:10:48.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540076,1768702248627,-500.0,0.00016438,2,"2026-01-18T02:10:48.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540078,1768702248636,-500.0,0.00016438,2,"2026-01-18T02:10:48.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540080,1768702248645,-500.0,0.00016438,2,"2026-01-18T02:10:48.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540083,1768702248658,-500.0,0.00016438,2,"2026-01-18T02:10:48.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540085,1768702248667,-500.0,0.00016438,2,"2026-01-18T02:10:48.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540087,1768702248676,-500.0,0.00016438,2,"2026-01-18T02:10:48.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540089,1768702248685,-1173.78,0.00016438,2,"2026-01-18T02:10:48.685",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540091,1768702248694,-500.0,0.00016438,2,"2026-01-18T02:10:48.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540092,1768702248703,-500.0,0.00016438,2,"2026-01-18T02:10:48.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540094,1768702248712,-500.0,0.00016438,2,"2026-01-18T02:10:48.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540096,1768702248721,-500.0,0.00016438,2,"2026-01-18T02:10:48.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540115,1768702248885,-500.0,0.00016438,2,"2026-01-18T02:10:48.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540117,1768702248895,-500.0,0.00016438,2,"2026-01-18T02:10:48.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540119,1768702248904,-752.6,0.00016438,2,"2026-01-18T02:10:48.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540121,1768702248913,-500.0,0.00016438,2,"2026-01-18T02:10:48.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540123,1768702248927,-500.0,0.00016438,2,"2026-01-18T02:10:48.927",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540125,1768702248936,-887.1,0.00016438,2,"2026-01-18T02:10:48.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540127,1768702248946,-500.0,0.00016438,2,"2026-01-18T02:10:48.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540129,1768702248955,-500.0,0.00016438,2,"2026-01-18T02:10:48.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540131,1768702248966,-847.13,0.00016438,2,"2026-01-18T02:10:48.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540133,1768702248976,-500.0,0.00016438,2,"2026-01-18T02:10:48.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540135,1768702248986,-500.0,0.00016438,2,"2026-01-18T02:10:48.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540137,1768702248997,-500.0,0.00016438,2,"2026-01-18T02:10:48.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540140,1768702249006,-699.05,0.00016438,2,"2026-01-18T02:10:49.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540141,1768702249020,-851.48,0.00016438,2,"2026-01-18T02:10:49.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540144,1768702249031,-824.41,0.00016438,2,"2026-01-18T02:10:49.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540146,1768702249042,-812.48,0.00016438,2,"2026-01-18T02:10:49.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540148,1768702249052,-500.0,0.00016438,2,"2026-01-18T02:10:49.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540150,1768702249061,-557.87,0.00016438,2,"2026-01-18T02:10:49.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540152,1768702249071,-500.0,0.00016438,2,"2026-01-18T02:10:49.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540154,1768702249080,-500.0,0.00016438,2,"2026-01-18T02:10:49.080",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540155,1768702249089,-500.0,0.00016438,2,"2026-01-18T02:10:49.089",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540158,1768702249098,-666.74,0.00016438,2,"2026-01-18T02:10:49.098",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540160,1768702249107,-500.0,0.00016438,2,"2026-01-18T02:10:49.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540162,1768702249116,-698.25,0.00016438,2,"2026-01-18T02:10:49.116",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540163,1768702249125,-500.0,0.00016438,2,"2026-01-18T02:10:49.125",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540166,1768702249134,-500.0,0.00016438,2,"2026-01-18T02:10:49.134",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540168,1768702249144,-500.0,0.00016438,2,"2026-01-18T02:10:49.144",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540170,1768702249152,-500.0,0.00016438,2,"2026-01-18T02:10:49.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540172,1768702249162,-888.54,0.00016438,2,"2026-01-18T02:10:49.162",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540174,1768702249170,-533.28838187,0.00016438,2,"2026-01-18T02:10:49.170",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540176,1768702249180,-500.0,0.00016438,2,"2026-01-18T02:10:49.180",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540178,1768702249189,-500.0,0.00016438,2,"2026-01-18T02:10:49.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540180,1768702249198,-500.0,0.00016438,2,"2026-01-18T02:10:49.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540182,1768702249207,-500.0,0.00016438,2,"2026-01-18T02:10:49.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540184,1768702249216,-590.03,0.00016438,2,"2026-01-18T02:10:49.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540186,1768702249225,-500.0,0.00016438,2,"2026-01-18T02:10:49.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540188,1768702249234,-500.0,0.00016438,2,"2026-01-18T02:10:49.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540190,1768702249243,-500.0,0.00016438,2,"2026-01-18T02:10:49.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540192,1768702249252,-500.0,0.00016438,2,"2026-01-18T02:10:49.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540194,1768702249261,-500.0,0.00016438,2,"2026-01-18T02:10:49.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540196,1768702249271,-526.34,0.00016438,2,"2026-01-18T02:10:49.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540198,1768702249280,-500.0,0.00016438,2,"2026-01-18T02:10:49.280",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540200,1768702249290,-500.0,0.00016438,2,"2026-01-18T02:10:49.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540202,1768702249299,-554.18628271,0.00016438,2,"2026-01-18T02:10:49.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540204,1768702249307,-500.0,0.00016438,2,"2026-01-18T02:10:49.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540206,1768702249317,-1130.19,0.00016438,2,"2026-01-18T02:10:49.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540208,1768702249326,-500.0,0.00016438,2,"2026-01-18T02:10:49.326",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540210,1768702249335,-500.0,0.00016438,2,"2026-01-18T02:10:49.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540212,1768702249344,-500.0,0.00016438,2,"2026-01-18T02:10:49.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540214,1768702249353,-500.0,0.00016438,2,"2026-01-18T02:10:49.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540216,1768702249362,-500.0,0.00016438,2,"2026-01-18T02:10:49.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540218,1768702249372,-500.0,0.00016438,2,"2026-01-18T02:10:49.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540220,1768702249381,-500.0,0.00016438,2,"2026-01-18T02:10:49.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540222,1768702249390,-500.0,0.00016438,2,"2026-01-18T02:10:49.390",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540224,1768702249399,-500.0,0.00016438,2,"2026-01-18T02:10:49.399",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540226,1768702249408,-500.0,0.00016438,2,"2026-01-18T02:10:49.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540228,1768702249417,-500.0,0.00016438,2,"2026-01-18T02:10:49.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540230,1768702249426,-500.0,0.00016438,2,"2026-01-18T02:10:49.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540232,1768702249436,-500.0,0.00016438,2,"2026-01-18T02:10:49.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540234,1768702249445,-500.0,0.00016438,2,"2026-01-18T02:10:49.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540236,1768702249454,-500.0,0.00016438,2,"2026-01-18T02:10:49.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540238,1768702249463,-500.0,0.00016438,2,"2026-01-18T02:10:49.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540240,1768702249472,-500.0,0.00016438,2,"2026-01-18T02:10:49.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540242,1768702249481,-177.19281336,0.00016438,2,"2026-01-18T02:10:49.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540244,1768702249490,-500.0,0.00016438,2,"2026-01-18T02:10:49.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540246,1768702249499,-500.0,0.00016438,2,"2026-01-18T02:10:49.499",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540248,1768702249509,-580.96,0.00016438,2,"2026-01-18T02:10:49.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540250,1768702249520,-500.0,0.00016438,2,"2026-01-18T02:10:49.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540252,1768702249529,-500.0,0.00016438,2,"2026-01-18T02:10:49.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540254,1768702249538,-500.0,0.00016438,2,"2026-01-18T02:10:49.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540256,1768702249547,-500.0,0.00016438,2,"2026-01-18T02:10:49.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540258,1768702249558,-500.0,0.00016438,2,"2026-01-18T02:10:49.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540260,1768702249567,-846.37,0.00016438,2,"2026-01-18T02:10:49.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540262,1768702249576,-670.22,0.00016438,2,"2026-01-18T02:10:49.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540264,1768702249587,-500.0,0.00016438,2,"2026-01-18T02:10:49.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540266,1768702249596,-500.0,0.00016438,2,"2026-01-18T02:10:49.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540268,1768702249605,-504.41,0.00016438,2,"2026-01-18T02:10:49.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540270,1768702249614,-500.0,0.00016438,2,"2026-01-18T02:10:49.614",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540272,1768702249623,-500.0,0.00016438,2,"2026-01-18T02:10:49.623",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540274,1768702249634,-500.0,0.00016438,2,"2026-01-18T02:10:49.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540276,1768702249643,-311.75596144,0.00016438,2,"2026-01-18T02:10:49.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540278,1768702249652,-500.0,0.00016438,2,"2026-01-18T02:10:49.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540281,1768702249662,-500.0,0.00016438,2,"2026-01-18T02:10:49.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540283,1768702249672,-500.0,0.00016438,2,"2026-01-18T02:10:49.672",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540285,1768702249683,-500.0,0.00016438,2,"2026-01-18T02:10:49.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540287,1768702249694,-500.0,0.00016438,2,"2026-01-18T02:10:49.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540289,1768702249703,-500.0,0.00016438,2,"2026-01-18T02:10:49.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540291,1768702249713,-500.0,0.00016438,2,"2026-01-18T02:10:49.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540293,1768702249723,-500.0,0.00016438,2,"2026-01-18T02:10:49.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540295,1768702249732,-500.0,0.00016438,2,"2026-01-18T02:10:49.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540297,1768702249741,-500.0,0.00016438,2,"2026-01-18T02:10:49.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540299,1768702249750,-500.0,0.00016438,2,"2026-01-18T02:10:49.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540301,1768702249759,-500.0,0.00016438,2,"2026-01-18T02:10:49.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540303,1768702249768,-7287.07,0.00016438,2,"2026-01-18T02:10:49.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540305,1768702249777,-500.0,0.00016438,2,"2026-01-18T02:10:49.777",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540307,1768702249787,-500.0,0.00016438,2,"2026-01-18T02:10:49.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540309,1768702249796,-500.0,0.00016438,2,"2026-01-18T02:10:49.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540311,1768702249805,-500.0,0.00016438,2,"2026-01-18T02:10:49.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540313,1768702249814,-500.0,0.00016438,2,"2026-01-18T02:10:49.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540315,1768702249823,-500.0,0.00016438,2,"2026-01-18T02:10:49.823",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540317,1768702249833,-500.0,0.00016438,2,"2026-01-18T02:10:49.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540319,1768702249842,-500.0,0.00016438,2,"2026-01-18T02:10:49.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540321,1768702249853,-500.0,0.00016438,2,"2026-01-18T02:10:49.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540323,1768702249862,-500.0,0.00016438,2,"2026-01-18T02:10:49.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540325,1768702249872,-500.0,0.00016438,2,"2026-01-18T02:10:49.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540327,1768702249881,-500.0,0.00016438,2,"2026-01-18T02:10:49.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540329,1768702249890,-500.0,0.00016438,2,"2026-01-18T02:10:49.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540331,1768702249900,-500.0,0.00016438,2,"2026-01-18T02:10:49.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540333,1768702249909,-500.0,0.00016438,2,"2026-01-18T02:10:49.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540335,1768702249918,-500.0,0.00016438,2,"2026-01-18T02:10:49.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540338,1768702249932,-500.0,0.00016438,2,"2026-01-18T02:10:49.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540340,1768702249942,-500.0,0.00016438,2,"2026-01-18T02:10:49.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540342,1768702249950,-500.0,0.00016438,2,"2026-01-18T02:10:49.950",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540344,1768702249960,-500.0,0.00016438,2,"2026-01-18T02:10:49.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540346,1768702249971,-500.0,0.00016438,2,"2026-01-18T02:10:49.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540348,1768702249981,-500.0,0.00016438,2,"2026-01-18T02:10:49.981",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540350,1768702249991,-500.0,0.00016438,2,"2026-01-18T02:10:49.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540352,1768702250004,-500.0,0.00016438,2,"2026-01-18T02:10:50.004",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540354,1768702250014,-500.0,0.00016438,2,"2026-01-18T02:10:50.014",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540356,1768702250023,-500.0,0.00016438,2,"2026-01-18T02:10:50.023",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540358,1768702250033,-500.0,0.00016438,2,"2026-01-18T02:10:50.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540360,1768702250043,-500.0,0.00016438,2,"2026-01-18T02:10:50.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540363,1768702250052,-500.0,0.00016438,2,"2026-01-18T02:10:50.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540365,1768702250063,-280.47086282,0.00016438,2,"2026-01-18T02:10:50.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540367,1768702250073,-500.0,0.00016438,2,"2026-01-18T02:10:50.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540369,1768702250082,-500.0,0.00016438,2,"2026-01-18T02:10:50.082",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540370,1768702250091,-500.0,0.00016438,2,"2026-01-18T02:10:50.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540373,1768702250101,-500.0,0.00016438,2,"2026-01-18T02:10:50.101",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540375,1768702250110,-500.0,0.00016438,2,"2026-01-18T02:10:50.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540377,1768702250121,-500.0,0.00016438,2,"2026-01-18T02:10:50.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540379,1768702250131,-500.0,0.00016438,2,"2026-01-18T02:10:50.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540381,1768702250140,-541.41219188,0.00016438,2,"2026-01-18T02:10:50.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540383,1768702250150,-500.0,0.00016438,2,"2026-01-18T02:10:50.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540385,1768702250159,-500.0,0.00016438,2,"2026-01-18T02:10:50.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540387,1768702250168,-500.0,0.00016438,2,"2026-01-18T02:10:50.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540389,1768702250177,-500.0,0.00016438,2,"2026-01-18T02:10:50.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540391,1768702250186,-500.0,0.00016438,2,"2026-01-18T02:10:50.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540393,1768702250196,-500.0,0.00016438,2,"2026-01-18T02:10:50.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540395,1768702250204,-500.0,0.00016438,2,"2026-01-18T02:10:50.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540397,1768702250214,-500.0,0.00016438,2,"2026-01-18T02:10:50.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540399,1768702250222,-600.0,0.00016438,2,"2026-01-18T02:10:50.222",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540401,1768702250231,-165.15,0.0001644,2,"2026-01-18T02:10:50.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540403,1768702250241,-150.0,0.00016448,2,"2026-01-18T02:10:50.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540405,1768702250250,-150.0,0.00016457,2,"2026-01-18T02:10:50.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540407,1768702250259,-150.0,0.00016457,2,"2026-01-18T02:10:50.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540409,1768702250269,-808.16484091,0.00016482,2,"2026-01-18T02:10:50.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540411,1768702250278,-150.0,0.000165,2,"2026-01-18T02:10:50.278",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540413,1768702250288,-300.0,0.000165,3,"2026-01-18T02:10:50.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540415,1768702250297,-300.0,0.000165,2,"2026-01-18T02:10:50.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540417,1768702250306,-205.70322432,0.000165,2,"2026-01-18T02:10:50.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540419,1768702250315,-3240.0,0.00016509,2,"2026-01-18T02:10:50.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540421,1768702250325,-150.0,0.0001651,2,"2026-01-18T02:10:50.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540424,1768702250334,-802.62,0.00016515,2,"2026-01-18T02:10:50.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540426,1768702250344,-420.0,0.00016541,2,"2026-01-18T02:10:50.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540428,1768702250353,-164.41806213,0.00016547,2,"2026-01-18T02:10:50.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540430,1768702250362,-150.0,0.0001656,2,"2026-01-18T02:10:50.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540432,1768702250371,-3049.0,0.00016562,2,"2026-01-18T02:10:50.371",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540434,1768702250380,-150.0,0.00016572,2,"2026-01-18T02:10:50.380",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540436,1768702250389,-300.0,0.000166,2,"2026-01-18T02:10:50.389",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540438,1768702250399,-151.0,0.00016604,2,"2026-01-18T02:10:50.399",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540440,1768702250408,-183.78421951,0.00016604,2,"2026-01-18T02:10:50.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540442,1768702250417,-35021.4238218,0.00016617,2,"2026-01-18T02:10:50.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540444,1768702250426,-1680.0,0.00016625,2,"2026-01-18T02:10:50.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540446,1768702250435,-150.0,0.00016634,2,"2026-01-18T02:10:50.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540448,1768702250444,-300.0,0.00016646,2,"2026-01-18T02:10:50.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540450,1768702250454,-500.0,0.00016646,2,"2026-01-18T02:10:50.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540452,1768702250463,-260972.97365304,0.00016647,2,"2026-01-18T02:10:50.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540458,1768702250507,-29051.29620767,0.00016647,2,"2026-01-18T02:10:50.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540460,1768702250517,-19056.80752848,0.00016647,2,"2026-01-18T02:10:50.517",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540463,1768702250537,-18814.53096333,0.00016647,2,"2026-01-18T02:10:50.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540466,1768702250555,-1893.37558801,0.00016647,2,"2026-01-18T02:10:50.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540468,1768702250566,-2187.70181487,0.00016647,2,"2026-01-18T02:10:50.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540470,1768702250577,-1362.65454814,0.00016647,2,"2026-01-18T02:10:50.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402540480,1768702250665,-1110.06940007,0.00016647,2,"2026-01-18T02:10:50.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541349,1768703324064,2957.37,0.00027397,120,"2026-01-18T02:28:44.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541351,1768703325038,178.39783753,0.00010959,7,"2026-01-18T02:28:45.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541373,1768703357687,2957.36,0.00013256,2,"2026-01-18T02:29:17.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541376,1768703370901,-486.48623362,0.00014247,2,"2026-01-18T02:29:30.901",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541377,1768703373568,-370.69536688,0.00014247,2,"2026-01-18T02:29:33.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541379,1768703375798,-154.31737634,0.00014247,2,"2026-01-18T02:29:35.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541384,1768703377263,-257.04671613,0.00014247,2,"2026-01-18T02:29:37.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541385,1768703378888,-324.70691285,0.00014247,2,"2026-01-18T02:29:38.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541413,1768703431365,-1061.27718922,0.00014247,2,"2026-01-18T02:30:31.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541417,1768703431377,-806.27020496,0.00014247,2,"2026-01-18T02:30:31.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541420,1768703431388,-151.66285807,0.00014326,2,"2026-01-18T02:30:31.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541423,1768703431397,-2938.54,0.00014426,2,"2026-01-18T02:30:31.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541426,1768703431406,-250.0,0.00014484,2,"2026-01-18T02:30:31.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541428,1768703431415,-99.78411587,0.00014543,2,"2026-01-18T02:30:31.415",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541432,1768703431438,-127.36588413,0.00014543,2,"2026-01-18T02:30:31.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541434,1768703431447,-272.63411587,0.00014543,2,"2026-01-18T02:30:31.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541436,1768703431459,-927.36588413,0.00014543,2,"2026-01-18T02:30:31.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541437,1768703431468,-485.88883214,0.00014543,2,"2026-01-18T02:30:31.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541438,1768703431479,-114.11116786,0.00014543,2,"2026-01-18T02:30:31.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541439,1768703431488,-195.0,0.00014543,2,"2026-01-18T02:30:31.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541440,1768703431496,-264.18365008,0.00014543,2,"2026-01-18T02:30:31.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541441,1768703431505,-84.28844801,0.00014544,2,"2026-01-18T02:30:31.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541442,1768703431516,-375.12799992,0.00014544,2,"2026-01-18T02:30:31.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541443,1768703431527,-372.51000098,0.00014544,2,"2026-01-18T02:30:31.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541444,1768703431557,-531.79355109,0.00014544,2,"2026-01-18T02:30:31.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541445,1768703431567,-121.20644891,0.00014718,2,"2026-01-18T02:30:31.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541446,1768703431578,-42.30355109,0.00014718,2,"2026-01-18T02:30:31.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541447,1768703431588,-158.64801567,0.00014718,2,"2026-01-18T02:30:31.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541448,1768703431598,-151.66285807,0.000148,2,"2026-01-18T02:30:31.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541449,1768703431607,-150.0,0.00014854,2,"2026-01-18T02:30:31.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541450,1768703431616,-40.91976387,0.00014854,2,"2026-01-18T02:30:31.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541451,1768703431639,-459.08023613,0.00014854,2,"2026-01-18T02:30:31.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541452,1768703431650,-63.99812851,0.00014854,2,"2026-01-18T02:30:31.650",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541453,1768703431661,-92.3370244,0.00014854,2,"2026-01-18T02:30:31.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541454,1768703431670,-500.0,0.00014854,2,"2026-01-18T02:30:31.670",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541455,1768703431680,-500.0,0.00014854,2,"2026-01-18T02:30:31.680",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541456,1768703431689,-557.15806621,0.00014854,2,"2026-01-18T02:30:31.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541457,1768703431699,-9826.29786825,0.00014855,2,"2026-01-18T02:30:31.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541460,1768703431711,-1797.27377018,0.00014855,2,"2026-01-18T02:30:31.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541462,1768703431722,-835.60817854,0.00014855,2,"2026-01-18T02:30:31.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541464,1768703431733,-533.34640399,0.00014855,2,"2026-01-18T02:30:31.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541467,1768703431748,-522.90611704,0.00014855,2,"2026-01-18T02:30:31.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541469,1768703431759,-3673.29706504,0.00014855,2,"2026-01-18T02:30:31.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541472,1768703437443,-3405.21314503,0.00014855,2,"2026-01-18T02:30:37.443",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541473,1768703437500,-4179.7483014,0.00014855,2,"2026-01-18T02:30:37.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541474,1768703437639,-6348.90084719,0.00014855,2,"2026-01-18T02:30:37.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541475,1768703437652,-53773.52264741,0.00014855,2,"2026-01-18T02:30:37.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541476,1768703437665,-349.34182677,0.00014855,2,"2026-01-18T02:30:37.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541646,1768703439754,-489.29525831,0.00014855,2,"2026-01-18T02:30:39.754",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541653,1768703439808,-1167.03067524,0.00014855,2,"2026-01-18T02:30:39.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541660,1768703439863,-672400.20709561,0.00014855,2,"2026-01-18T02:30:39.863",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541662,1768703439874,-200.0,0.000149,5,"2026-01-18T02:30:39.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541664,1768703439884,-207.10004465,0.00014909,2,"2026-01-18T02:30:39.884",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541666,1768703439894,-6943.30805067,0.00014944,2,"2026-01-18T02:30:39.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541668,1768703439905,-10001.2607975,0.00014944,2,"2026-01-18T02:30:39.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541670,1768703439915,-1000.0,0.00014955,2,"2026-01-18T02:30:39.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541672,1768703439926,-10898.55589603,0.00015,2,"2026-01-18T02:30:39.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541674,1768703439936,-28779.73343918,0.00015,2,"2026-01-18T02:30:39.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541677,1768703439947,-216.96472332,0.00015009,2,"2026-01-18T02:30:39.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541679,1768703439958,-179.225,0.00015017,2,"2026-01-18T02:30:39.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541681,1768703439968,-1147.865,0.00015017,2,"2026-01-18T02:30:39.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541683,1768703439979,-500.0,0.00015018,2,"2026-01-18T02:30:39.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541685,1768703439989,-500.0,0.00015018,2,"2026-01-18T02:30:39.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541687,1768703439999,-500.0,0.00015018,2,"2026-01-18T02:30:39.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541689,1768703440010,-500.0,0.00015018,2,"2026-01-18T02:30:40.010",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541692,1768703440020,-500.0,0.00015018,2,"2026-01-18T02:30:40.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541694,1768703440031,-500.0,0.00015018,2,"2026-01-18T02:30:40.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541696,1768703440041,-533.20641898,0.00015018,2,"2026-01-18T02:30:40.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541698,1768703440051,-184.40223428,0.00015018,2,"2026-01-18T02:30:40.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541700,1768703440061,-500.0,0.00015018,2,"2026-01-18T02:30:40.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541702,1768703440072,-500.0,0.00015018,2,"2026-01-18T02:30:40.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541704,1768703440083,-613.73032817,0.00015018,2,"2026-01-18T02:30:40.083",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541706,1768703440093,-2955.49,0.00015044,2,"2026-01-18T02:30:40.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541709,1768703440103,-6943.30805061,0.00015272,2,"2026-01-18T02:30:40.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541711,1768703440114,-10001.26079747,0.00015272,2,"2026-01-18T02:30:40.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541713,1768703440124,-1517.64,0.000153,2,"2026-01-18T02:30:40.124",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541715,1768703440136,-150.0,0.00015335,2,"2026-01-18T02:30:40.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541717,1768703440148,-166.66,0.00015367,2,"2026-01-18T02:30:40.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541719,1768703440158,-30190.05881065,0.00015401,2,"2026-01-18T02:30:40.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541722,1768703440168,-6943.30805061,0.00015601,2,"2026-01-18T02:30:40.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541724,1768703440178,-10001.26079747,0.00015601,2,"2026-01-18T02:30:40.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541726,1768703440188,-207.10004465,0.00015624,2,"2026-01-18T02:30:40.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541728,1768703440198,-283.14,0.00015718,2,"2026-01-18T02:30:40.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541730,1768703440208,-500.0,0.00015735,2,"2026-01-18T02:30:40.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541732,1768703440219,-150.0,0.00015756,2,"2026-01-18T02:30:40.219",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541734,1768703440229,-150.0,0.00015756,2,"2026-01-18T02:30:40.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541736,1768703440240,-150.0,0.00015756,2,"2026-01-18T02:30:40.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541739,1768703440252,-150.0,0.00015756,2,"2026-01-18T02:30:40.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541741,1768703440262,-150.0,0.00015756,2,"2026-01-18T02:30:40.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541743,1768703440272,-150.0,0.00015756,2,"2026-01-18T02:30:40.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541745,1768703440283,-150.0,0.00015756,2,"2026-01-18T02:30:40.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541747,1768703440293,-150.0,0.00015756,2,"2026-01-18T02:30:40.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541749,1768703440303,-150.0,0.00015756,2,"2026-01-18T02:30:40.303",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541751,1768703440317,-150.0,0.00015756,2,"2026-01-18T02:30:40.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541753,1768703440327,-150.0,0.00015756,2,"2026-01-18T02:30:40.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541756,1768703440338,-150.0,0.00015756,2,"2026-01-18T02:30:40.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541758,1768703440349,-150.0,0.00015756,2,"2026-01-18T02:30:40.349",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541760,1768703440360,-150.0,0.00015756,2,"2026-01-18T02:30:40.360",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541762,1768703440370,-150.0,0.00015756,2,"2026-01-18T02:30:40.370",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541764,1768703440380,-2530.1076,0.000158,2,"2026-01-18T02:30:40.380",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541766,1768703440393,-150.0,0.00015806,2,"2026-01-18T02:30:40.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541769,1768703440403,-150.0,0.00015856,2,"2026-01-18T02:30:40.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541771,1768703440414,-250.0,0.00015868,2,"2026-01-18T02:30:40.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541773,1768703440424,-500.0,0.00015888,2,"2026-01-18T02:30:40.424",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541775,1768703440434,-500.0,0.00015888,2,"2026-01-18T02:30:40.434",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541777,1768703440444,-511.86882252,0.00015888,2,"2026-01-18T02:30:40.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541779,1768703440454,-506.97630376,0.00015888,2,"2026-01-18T02:30:40.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541781,1768703440464,-500.0,0.00015888,2,"2026-01-18T02:30:40.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541783,1768703440474,-500.0,0.00015888,2,"2026-01-18T02:30:40.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541785,1768703440484,-539.42217884,0.00015888,2,"2026-01-18T02:30:40.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541787,1768703440494,-500.0,0.000159,5,"2026-01-18T02:30:40.494",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541789,1768703440504,-150.0,0.00015902,2,"2026-01-18T02:30:40.504",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541792,1768703440514,-150.0,0.00015906,2,"2026-01-18T02:30:40.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541794,1768703440524,-6943.30805061,0.00015929,2,"2026-01-18T02:30:40.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541796,1768703440535,-10001.26079747,0.00015929,2,"2026-01-18T02:30:40.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541798,1768703440545,-150.0,0.00015931,2,"2026-01-18T02:30:40.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541800,1768703440555,-150.0,0.00015931,2,"2026-01-18T02:30:40.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541802,1768703440565,-150.0,0.00015951,2,"2026-01-18T02:30:40.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541804,1768703440575,-150.0,0.00015956,2,"2026-01-18T02:30:40.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541806,1768703440585,-150.0,0.00015969,2,"2026-01-18T02:30:40.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541808,1768703440596,-255.0,0.00015983,2,"2026-01-18T02:30:40.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541810,1768703440607,-193.33956939,0.00015987,2,"2026-01-18T02:30:40.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541813,1768703440617,-1680.0,0.00015997,2,"2026-01-18T02:30:40.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541815,1768703440628,-195.0,0.00015997,2,"2026-01-18T02:30:40.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541817,1768703440638,-300.0,0.00015997,2,"2026-01-18T02:30:40.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541819,1768703440649,-600.0,0.00015997,2,"2026-01-18T02:30:40.649",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541821,1768703440659,-166.66,0.00016001,2,"2026-01-18T02:30:40.659",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541823,1768703440669,-150.0,0.00016006,2,"2026-01-18T02:30:40.669",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541825,1768703440679,-150.0,0.00016006,2,"2026-01-18T02:30:40.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541827,1768703440689,-150.0,0.00016006,2,"2026-01-18T02:30:40.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541829,1768703440700,-150.0,0.00016048,2,"2026-01-18T02:30:40.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541832,1768703440711,-150.0,0.00016056,2,"2026-01-18T02:30:40.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541834,1768703440722,-662.74,0.00016082,2,"2026-01-18T02:30:40.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541836,1768703440732,-967.25,0.00016082,2,"2026-01-18T02:30:40.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541838,1768703440743,-187.78971762,0.00016106,2,"2026-01-18T02:30:40.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541840,1768703440753,-150.0,0.00016106,2,"2026-01-18T02:30:40.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541842,1768703440763,-150.0,0.00016106,2,"2026-01-18T02:30:40.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541844,1768703440774,-150.0,0.00016106,2,"2026-01-18T02:30:40.774",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541846,1768703440784,-150.0,0.00016106,2,"2026-01-18T02:30:40.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541848,1768703440794,-150.0,0.00016145,2,"2026-01-18T02:30:40.794",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541850,1768703440805,-150.0,0.00016156,2,"2026-01-18T02:30:40.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541853,1768703440816,-1000.0,0.00016171,2,"2026-01-18T02:30:40.816",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541855,1768703440826,-1455.4398054,0.0001618,2,"2026-01-18T02:30:40.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541857,1768703440837,-150.0,0.00016194,2,"2026-01-18T02:30:40.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541859,1768703440847,-150.0,0.00016194,2,"2026-01-18T02:30:40.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541861,1768703440857,-150.0,0.00016194,2,"2026-01-18T02:30:40.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541863,1768703440868,-78822.93173544,0.000162,5,"2026-01-18T02:30:40.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541865,1768703440878,-150.0,0.00016206,2,"2026-01-18T02:30:40.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541867,1768703440889,-432.20581711,0.00016233,2,"2026-01-18T02:30:40.889",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541868,1768703440899,-150.0,0.00016256,2,"2026-01-18T02:30:40.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541869,1768703440911,-150.0,0.00016256,2,"2026-01-18T02:30:40.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541870,1768703440921,-150.0,0.00016256,2,"2026-01-18T02:30:40.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541871,1768703440931,-6943.30805061,0.00016258,2,"2026-01-18T02:30:40.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541872,1768703440941,-10001.26079747,0.00016258,2,"2026-01-18T02:30:40.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541873,1768703440952,-150.0,0.00016281,2,"2026-01-18T02:30:40.952",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541876,1768703440963,-150.0,0.00016281,2,"2026-01-18T02:30:40.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541878,1768703440973,-174.61919141,0.00016303,2,"2026-01-18T02:30:40.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541880,1768703440984,-831.53985279,0.00016303,2,"2026-01-18T02:30:40.984",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541882,1768703440994,-4001.0,0.00016303,2,"2026-01-18T02:30:40.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541884,1768703441005,-322.6107,0.00016303,2,"2026-01-18T02:30:41.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541886,1768703441016,-620.0,0.00016303,2,"2026-01-18T02:30:41.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541889,1768703441026,-281.91052736,0.00016303,2,"2026-01-18T02:30:41.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541891,1768703441037,-574.12855637,0.00016303,2,"2026-01-18T02:30:41.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541893,1768703441047,-150.0,0.00016306,2,"2026-01-18T02:30:41.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541895,1768703441058,-483.68,0.00016326,2,"2026-01-18T02:30:41.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541897,1768703441068,-493.08,0.00016326,2,"2026-01-18T02:30:41.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541899,1768703441079,-207.10004465,0.00016338,2,"2026-01-18T02:30:41.079",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541901,1768703441089,-150.0,0.0001634,2,"2026-01-18T02:30:41.089",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541904,1768703441100,-150.0,0.0001634,2,"2026-01-18T02:30:41.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541906,1768703441110,-150.0,0.0001634,2,"2026-01-18T02:30:41.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541908,1768703441120,-800.0,0.00016356,2,"2026-01-18T02:30:41.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541910,1768703441130,-500.0,0.00016356,2,"2026-01-18T02:30:41.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541912,1768703441140,-500.0,0.00016356,2,"2026-01-18T02:30:41.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541914,1768703441151,-300.0,0.00016356,2,"2026-01-18T02:30:41.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541917,1768703441161,-467.79,0.00016356,2,"2026-01-18T02:30:41.161",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541919,1768703441171,-467.79,0.00016356,2,"2026-01-18T02:30:41.171",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541921,1768703441182,-935.04,0.00016356,2,"2026-01-18T02:30:41.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541923,1768703441192,-150.0,0.00016356,2,"2026-01-18T02:30:41.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541925,1768703441201,-296.98,0.000164,2,"2026-01-18T02:30:41.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541927,1768703441212,-187.78971762,0.00016405,2,"2026-01-18T02:30:41.212",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541929,1768703441222,-150.0,0.00016406,2,"2026-01-18T02:30:41.222",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541931,1768703441231,-326.5964121,0.00016428,2,"2026-01-18T02:30:41.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541934,1768703441242,-501.14632219,0.00016438,2,"2026-01-18T02:30:41.242",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541936,1768703441251,-979.80974503,0.00016438,2,"2026-01-18T02:30:41.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541938,1768703441261,-1064.97523585,0.00016438,2,"2026-01-18T02:30:41.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541940,1768703441271,-501.32651158,0.00016438,2,"2026-01-18T02:30:41.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541942,1768703441281,-501.36673818,0.00016438,2,"2026-01-18T02:30:41.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541944,1768703441292,-501.8149228,0.00016438,2,"2026-01-18T02:30:41.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541946,1768703441302,-502.40375353,0.00016438,2,"2026-01-18T02:30:41.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541948,1768703441314,-502.06349229,0.00016438,2,"2026-01-18T02:30:41.314",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541951,1768703441325,-500.35695421,0.00016438,2,"2026-01-18T02:30:41.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541953,1768703441335,-499.99558861,0.00016438,2,"2026-01-18T02:30:41.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541955,1768703441346,-500.0,0.00016438,2,"2026-01-18T02:30:41.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541957,1768703441358,-500.0,0.00016438,2,"2026-01-18T02:30:41.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541959,1768703441368,-500.0,0.00016438,2,"2026-01-18T02:30:41.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541961,1768703441379,-500.0,0.00016438,2,"2026-01-18T02:30:41.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541963,1768703441390,-500.0,0.00016438,2,"2026-01-18T02:30:41.390",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541966,1768703441401,-702.15,0.00016438,2,"2026-01-18T02:30:41.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541968,1768703441411,-500.0,0.00016438,2,"2026-01-18T02:30:41.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541970,1768703441422,-500.0,0.00016438,2,"2026-01-18T02:30:41.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541972,1768703441432,-500.0,0.00016438,2,"2026-01-18T02:30:41.432",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541974,1768703441443,-509.3337683,0.00016438,2,"2026-01-18T02:30:41.443",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541976,1768703441453,-500.0,0.00016438,2,"2026-01-18T02:30:41.453",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541978,1768703441463,-500.0,0.00016438,2,"2026-01-18T02:30:41.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402541981,1768703441474,-500.0,0.00016438,2,"2026-01-18T02:30:41.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542058,1768703442231,-489.0,0.00016438,2,"2026-01-18T02:30:42.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542063,1768703442252,-500.0,0.00016438,2,"2026-01-18T02:30:42.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542067,1768703442279,-500.0,0.00016438,2,"2026-01-18T02:30:42.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542071,1768703442306,-593.23,0.00016438,2,"2026-01-18T02:30:42.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542073,1768703442323,-500.0,0.00016438,2,"2026-01-18T02:30:42.323",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542075,1768703442333,-500.0,0.00016438,2,"2026-01-18T02:30:42.333",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542077,1768703442343,-500.0,0.00016438,2,"2026-01-18T02:30:42.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542079,1768703442352,-500.0,0.00016438,2,"2026-01-18T02:30:42.352",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542081,1768703442363,-500.0,0.00016438,2,"2026-01-18T02:30:42.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542083,1768703442372,-500.0,0.00016438,2,"2026-01-18T02:30:42.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542085,1768703442381,-494.5,0.00016438,2,"2026-01-18T02:30:42.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542088,1768703442391,-500.0,0.00016438,2,"2026-01-18T02:30:42.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542090,1768703442402,-500.0,0.00016438,2,"2026-01-18T02:30:42.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542092,1768703442411,-519.82,0.00016438,2,"2026-01-18T02:30:42.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542094,1768703442420,-500.0,0.00016438,2,"2026-01-18T02:30:42.420",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542096,1768703442429,-500.0,0.00016438,2,"2026-01-18T02:30:42.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542098,1768703442438,-500.0,0.00016438,2,"2026-01-18T02:30:42.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542100,1768703442448,-808.51,0.00016438,2,"2026-01-18T02:30:42.448",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542102,1768703442457,-500.0,0.00016438,2,"2026-01-18T02:30:42.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542104,1768703442466,-500.0,0.00016438,2,"2026-01-18T02:30:42.466",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542106,1768703442475,-500.0,0.00016438,2,"2026-01-18T02:30:42.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542108,1768703442484,-670.49,0.00016438,2,"2026-01-18T02:30:42.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542110,1768703442493,-500.0,0.00016438,2,"2026-01-18T02:30:42.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542112,1768703442503,-500.0,0.00016438,2,"2026-01-18T02:30:42.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542114,1768703442512,-500.0,0.00016438,2,"2026-01-18T02:30:42.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542116,1768703442522,-500.0,0.00016438,2,"2026-01-18T02:30:42.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542118,1768703442532,-500.0,0.00016438,2,"2026-01-18T02:30:42.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542120,1768703442541,-500.0,0.00016438,2,"2026-01-18T02:30:42.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542122,1768703442551,-500.0,0.00016438,2,"2026-01-18T02:30:42.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542124,1768703442560,-500.0,0.00016438,2,"2026-01-18T02:30:42.560",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542126,1768703442569,-500.0,0.00016438,2,"2026-01-18T02:30:42.569",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542128,1768703442579,-500.0,0.00016438,2,"2026-01-18T02:30:42.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542130,1768703442588,-500.0,0.00016438,2,"2026-01-18T02:30:42.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542132,1768703442597,-509.00212753,0.00016438,2,"2026-01-18T02:30:42.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542134,1768703442607,-500.0,0.00016438,2,"2026-01-18T02:30:42.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542136,1768703442616,-500.0,0.00016438,2,"2026-01-18T02:30:42.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542138,1768703442625,-835.84,0.00016438,2,"2026-01-18T02:30:42.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542140,1768703442634,-500.0,0.00016438,2,"2026-01-18T02:30:42.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542142,1768703442644,-500.0,0.00016438,2,"2026-01-18T02:30:42.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542144,1768703442653,-500.0,0.00016438,2,"2026-01-18T02:30:42.653",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542146,1768703442663,-500.0,0.00016438,2,"2026-01-18T02:30:42.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542148,1768703442672,-500.0,0.00016438,2,"2026-01-18T02:30:42.672",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542150,1768703442681,-512.84174735,0.00016438,2,"2026-01-18T02:30:42.681",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542152,1768703442691,-500.0,0.00016438,2,"2026-01-18T02:30:42.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542154,1768703442700,-500.0,0.00016438,2,"2026-01-18T02:30:42.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542156,1768703442709,-500.0,0.00016438,2,"2026-01-18T02:30:42.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542158,1768703442719,-500.0,0.00016438,2,"2026-01-18T02:30:42.719",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542160,1768703442728,-500.0,0.00016438,2,"2026-01-18T02:30:42.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542162,1768703442739,-500.0,0.00016438,2,"2026-01-18T02:30:42.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542164,1768703442750,-300.0,0.00016438,2,"2026-01-18T02:30:42.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542166,1768703442759,-500.0,0.00016438,2,"2026-01-18T02:30:42.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542168,1768703442770,-1197.76,0.00016438,2,"2026-01-18T02:30:42.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542170,1768703442779,-500.0,0.00016438,2,"2026-01-18T02:30:42.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542172,1768703442789,-500.0,0.00016438,2,"2026-01-18T02:30:42.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542174,1768703442799,-500.0,0.00016438,2,"2026-01-18T02:30:42.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542176,1768703442808,-500.0,0.00016438,2,"2026-01-18T02:30:42.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542178,1768703442817,-500.0,0.00016438,2,"2026-01-18T02:30:42.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542180,1768703442826,-500.0,0.00016438,2,"2026-01-18T02:30:42.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542182,1768703442836,-500.0,0.00016438,2,"2026-01-18T02:30:42.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542184,1768703442845,-500.0,0.00016438,2,"2026-01-18T02:30:42.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542186,1768703442855,-500.0,0.00016438,2,"2026-01-18T02:30:42.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542188,1768703442864,-500.0,0.00016438,2,"2026-01-18T02:30:42.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542190,1768703442878,-500.0,0.00016438,2,"2026-01-18T02:30:42.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542192,1768703442887,-500.0,0.00016438,2,"2026-01-18T02:30:42.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542194,1768703442897,-542.56,0.00016438,2,"2026-01-18T02:30:42.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542196,1768703442905,-500.0,0.00016438,2,"2026-01-18T02:30:42.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542198,1768703442915,-500.0,0.00016438,2,"2026-01-18T02:30:42.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542200,1768703442924,-747.18,0.00016438,2,"2026-01-18T02:30:42.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542202,1768703442935,-500.0,0.00016438,2,"2026-01-18T02:30:42.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542204,1768703442944,-500.0,0.00016438,2,"2026-01-18T02:30:42.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542206,1768703442953,-500.0,0.00016438,2,"2026-01-18T02:30:42.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542208,1768703442963,-500.0,0.00016438,2,"2026-01-18T02:30:42.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542210,1768703442973,-500.0,0.00016438,2,"2026-01-18T02:30:42.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542212,1768703442982,-500.0,0.00016438,2,"2026-01-18T02:30:42.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542214,1768703442991,-500.0,0.00016438,2,"2026-01-18T02:30:42.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542216,1768703443001,-500.0,0.00016438,2,"2026-01-18T02:30:43.001",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542218,1768703443010,-500.0,0.00016438,2,"2026-01-18T02:30:43.010",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542220,1768703443019,-500.0,0.00016438,2,"2026-01-18T02:30:43.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542222,1768703443028,-500.0,0.00016438,2,"2026-01-18T02:30:43.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542224,1768703443038,-500.0,0.00016438,2,"2026-01-18T02:30:43.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542226,1768703443047,-500.0,0.00016438,2,"2026-01-18T02:30:43.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542228,1768703443056,-500.0,0.00016438,2,"2026-01-18T02:30:43.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542230,1768703443066,-500.0,0.00016438,2,"2026-01-18T02:30:43.066",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542232,1768703443075,-500.0,0.00016438,2,"2026-01-18T02:30:43.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542234,1768703443084,-610.23,0.00016438,2,"2026-01-18T02:30:43.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542236,1768703443093,-500.0,0.00016438,2,"2026-01-18T02:30:43.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542238,1768703443103,-657.14,0.00016438,2,"2026-01-18T02:30:43.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542240,1768703443112,-500.0,0.00016438,2,"2026-01-18T02:30:43.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542242,1768703443122,-500.0,0.00016438,2,"2026-01-18T02:30:43.122",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542244,1768703443131,-500.0,0.00016438,2,"2026-01-18T02:30:43.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542246,1768703443141,-500.0,0.00016438,2,"2026-01-18T02:30:43.141",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542248,1768703443150,-500.0,0.00016438,2,"2026-01-18T02:30:43.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542250,1768703443159,-500.0,0.00016438,2,"2026-01-18T02:30:43.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542252,1768703443169,-500.0,0.00016438,2,"2026-01-18T02:30:43.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542254,1768703443178,-500.0,0.00016438,2,"2026-01-18T02:30:43.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542256,1768703443188,-500.0,0.00016438,2,"2026-01-18T02:30:43.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542258,1768703443197,-682.34,0.00016438,2,"2026-01-18T02:30:43.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542260,1768703443207,-500.0,0.00016438,2,"2026-01-18T02:30:43.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542262,1768703443216,-500.0,0.00016438,2,"2026-01-18T02:30:43.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542264,1768703443226,-500.0,0.00016438,2,"2026-01-18T02:30:43.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542266,1768703443235,-511.72077288,0.00016438,2,"2026-01-18T02:30:43.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542268,1768703443244,-500.0,0.00016438,2,"2026-01-18T02:30:43.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542270,1768703443254,-551.65799456,0.00016438,2,"2026-01-18T02:30:43.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542272,1768703443264,-500.0,0.00016438,2,"2026-01-18T02:30:43.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542274,1768703443275,-157.27990513,0.00016438,2,"2026-01-18T02:30:43.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542276,1768703443284,-500.0,0.00016438,2,"2026-01-18T02:30:43.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542278,1768703443295,-509.94754224,0.00016438,2,"2026-01-18T02:30:43.295",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542280,1768703443304,-704.91,0.00016438,2,"2026-01-18T02:30:43.304",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542282,1768703443318,-500.0,0.00016438,2,"2026-01-18T02:30:43.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542284,1768703443328,-500.0,0.00016438,2,"2026-01-18T02:30:43.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542286,1768703443337,-547.29,0.00016438,2,"2026-01-18T02:30:43.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542288,1768703443347,-500.0,0.00016438,2,"2026-01-18T02:30:43.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542290,1768703443357,-500.0,0.00016438,2,"2026-01-18T02:30:43.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542292,1768703443366,-500.0,0.00016438,2,"2026-01-18T02:30:43.366",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542294,1768703443376,-511.16324783,0.00016438,2,"2026-01-18T02:30:43.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542296,1768703443387,-500.0,0.00016438,2,"2026-01-18T02:30:43.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542298,1768703443396,-940.19,0.00016438,2,"2026-01-18T02:30:43.396",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542300,1768703443405,-500.0,0.00016438,2,"2026-01-18T02:30:43.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542302,1768703443415,-630.03,0.00016438,2,"2026-01-18T02:30:43.415",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542304,1768703443424,-500.0,0.00016438,2,"2026-01-18T02:30:43.424",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542306,1768703443434,-500.0,0.00016438,2,"2026-01-18T02:30:43.434",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542308,1768703443444,-500.0,0.00016438,2,"2026-01-18T02:30:43.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542310,1768703443453,-500.0,0.00016438,2,"2026-01-18T02:30:43.453",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542312,1768703443463,-500.0,0.00016438,2,"2026-01-18T02:30:43.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542314,1768703443472,-1411.99,0.00016438,2,"2026-01-18T02:30:43.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542316,1768703443481,-500.0,0.00016438,2,"2026-01-18T02:30:43.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542318,1768703443491,-603.74,0.00016438,2,"2026-01-18T02:30:43.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542320,1768703443500,-528.88,0.00016438,2,"2026-01-18T02:30:43.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542322,1768703443509,-501.38,0.00016438,2,"2026-01-18T02:30:43.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542324,1768703443518,-500.0,0.00016438,2,"2026-01-18T02:30:43.518",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542326,1768703443528,-500.0,0.00016438,2,"2026-01-18T02:30:43.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542328,1768703443538,-500.0,0.00016438,2,"2026-01-18T02:30:43.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542330,1768703443547,-499.03727827,0.00016438,2,"2026-01-18T02:30:43.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542332,1768703443557,-500.0,0.00016438,2,"2026-01-18T02:30:43.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542334,1768703443567,-500.0,0.00016438,2,"2026-01-18T02:30:43.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542336,1768703443576,-500.0,0.00016438,2,"2026-01-18T02:30:43.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542338,1768703443586,-612.03,0.00016438,2,"2026-01-18T02:30:43.586",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542340,1768703443596,-500.0,0.00016438,2,"2026-01-18T02:30:43.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542342,1768703443607,-500.0,0.00016438,2,"2026-01-18T02:30:43.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542345,1768703443617,-500.0,0.00016438,2,"2026-01-18T02:30:43.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542347,1768703443627,-500.0,0.00016438,2,"2026-01-18T02:30:43.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542349,1768703443636,-500.0,0.00016438,2,"2026-01-18T02:30:43.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542351,1768703443646,-500.0,0.00016438,2,"2026-01-18T02:30:43.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542354,1768703443668,-500.0,0.00016438,2,"2026-01-18T02:30:43.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542356,1768703443677,-500.0,0.00016438,2,"2026-01-18T02:30:43.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542358,1768703443687,-500.0,0.00016438,2,"2026-01-18T02:30:43.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542360,1768703443697,-500.0,0.00016438,2,"2026-01-18T02:30:43.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542362,1768703443708,-566.42,0.00016438,2,"2026-01-18T02:30:43.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542364,1768703443718,-500.0,0.00016438,2,"2026-01-18T02:30:43.718",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542366,1768703443728,-500.0,0.00016438,2,"2026-01-18T02:30:43.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542368,1768703443738,-582.85,0.00016438,2,"2026-01-18T02:30:43.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542370,1768703443748,-500.0,0.00016438,2,"2026-01-18T02:30:43.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542372,1768703443758,-509.99,0.00016438,2,"2026-01-18T02:30:43.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542374,1768703443768,-500.0,0.00016438,2,"2026-01-18T02:30:43.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542376,1768703443779,-507.44,0.00016438,2,"2026-01-18T02:30:43.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542378,1768703443789,-500.0,0.00016438,2,"2026-01-18T02:30:43.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542380,1768703443799,-500.0,0.00016438,2,"2026-01-18T02:30:43.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542382,1768703443809,-500.0,0.00016438,2,"2026-01-18T02:30:43.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542384,1768703443819,-500.0,0.00016438,2,"2026-01-18T02:30:43.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542387,1768703443829,-500.0,0.00016438,2,"2026-01-18T02:30:43.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542389,1768703443840,-540.32,0.00016438,2,"2026-01-18T02:30:43.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542391,1768703443849,-500.0,0.00016438,2,"2026-01-18T02:30:43.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542393,1768703443859,-500.0,0.00016438,2,"2026-01-18T02:30:43.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542395,1768703443869,-782.26,0.00016438,2,"2026-01-18T02:30:43.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542397,1768703443880,-500.0,0.00016438,2,"2026-01-18T02:30:43.880",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542399,1768703443889,-500.0,0.00016438,2,"2026-01-18T02:30:43.889",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542401,1768703443899,-595.36,0.00016438,2,"2026-01-18T02:30:43.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542403,1768703443910,-548.03,0.00016438,2,"2026-01-18T02:30:43.910",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542405,1768703443919,-510.96355385,0.00016438,2,"2026-01-18T02:30:43.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542407,1768703443929,-500.0,0.00016438,2,"2026-01-18T02:30:43.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542409,1768703443939,-500.0,0.00016438,2,"2026-01-18T02:30:43.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542411,1768703443951,-500.0,0.00016438,2,"2026-01-18T02:30:43.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542413,1768703443962,-500.0,0.00016438,2,"2026-01-18T02:30:43.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542415,1768703443972,-500.0,0.00016438,2,"2026-01-18T02:30:43.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542417,1768703443982,-500.0,0.00016438,2,"2026-01-18T02:30:43.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542419,1768703443992,-180.68495298,0.00016438,2,"2026-01-18T02:30:43.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542422,1768703444002,-506.19,0.00016438,2,"2026-01-18T02:30:44.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542424,1768703444016,-500.0,0.00016438,2,"2026-01-18T02:30:44.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542426,1768703444027,-500.0,0.00016438,2,"2026-01-18T02:30:44.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542428,1768703444037,-500.0,0.00016438,2,"2026-01-18T02:30:44.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542430,1768703444046,-500.0,0.00016438,2,"2026-01-18T02:30:44.046",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542432,1768703444057,-322.77595244,0.00016438,2,"2026-01-18T02:30:44.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542434,1768703444067,-500.0,0.00016438,2,"2026-01-18T02:30:44.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542436,1768703444079,-500.0,0.00016438,2,"2026-01-18T02:30:44.079",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542438,1768703444098,-682.66,0.00016438,2,"2026-01-18T02:30:44.098",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542441,1768703444109,-500.0,0.00016438,2,"2026-01-18T02:30:44.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542443,1768703444120,-500.0,0.00016438,2,"2026-01-18T02:30:44.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542445,1768703444131,-500.0,0.00016438,2,"2026-01-18T02:30:44.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542447,1768703444142,-500.0,0.00016438,2,"2026-01-18T02:30:44.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542449,1768703444153,-500.0,0.00016438,2,"2026-01-18T02:30:44.153",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542451,1768703444165,-500.0,0.00016438,2,"2026-01-18T02:30:44.165",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542453,1768703444175,-631.54,0.00016438,2,"2026-01-18T02:30:44.175",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542455,1768703444185,-500.0,0.00016438,2,"2026-01-18T02:30:44.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542457,1768703444195,-500.0,0.00016438,2,"2026-01-18T02:30:44.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542460,1768703444205,-500.0,0.00016438,2,"2026-01-18T02:30:44.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542462,1768703444215,-644.14227135,0.00016438,2,"2026-01-18T02:30:44.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542464,1768703444225,-511.37268471,0.00016438,2,"2026-01-18T02:30:44.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542466,1768703444235,-419.81749523,0.00016438,2,"2026-01-18T02:30:44.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542468,1768703444245,-500.0,0.00016438,2,"2026-01-18T02:30:44.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542470,1768703444255,-500.0,0.00016438,2,"2026-01-18T02:30:44.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542472,1768703444265,-500.0,0.00016438,2,"2026-01-18T02:30:44.265",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542474,1768703444275,-500.0,0.00016438,2,"2026-01-18T02:30:44.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542476,1768703444284,-535.32,0.00016438,2,"2026-01-18T02:30:44.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542478,1768703444297,-489.0,0.00016438,2,"2026-01-18T02:30:44.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542480,1768703444307,-500.0,0.00016438,2,"2026-01-18T02:30:44.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542482,1768703444319,-500.0,0.00016438,2,"2026-01-18T02:30:44.319",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542484,1768703444330,-290.31581266,0.00016438,2,"2026-01-18T02:30:44.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542486,1768703444341,-500.0,0.00016438,2,"2026-01-18T02:30:44.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542488,1768703444351,-500.0,0.00016438,2,"2026-01-18T02:30:44.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542490,1768703444362,-500.0,0.00016438,2,"2026-01-18T02:30:44.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542492,1768703444372,-500.0,0.00016438,2,"2026-01-18T02:30:44.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542494,1768703444381,-564.88831239,0.00016438,2,"2026-01-18T02:30:44.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542497,1768703444396,-703.12,0.00016438,2,"2026-01-18T02:30:44.396",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542499,1768703444406,-500.0,0.00016438,2,"2026-01-18T02:30:44.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542501,1768703444416,-560.88,0.00016438,2,"2026-01-18T02:30:44.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542503,1768703444426,-500.0,0.00016438,2,"2026-01-18T02:30:44.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542505,1768703444436,-500.0,0.00016438,2,"2026-01-18T02:30:44.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542507,1768703444446,-500.0,0.00016438,2,"2026-01-18T02:30:44.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542509,1768703444456,-500.0,0.00016438,2,"2026-01-18T02:30:44.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542511,1768703444466,-500.0,0.00016438,2,"2026-01-18T02:30:44.466",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542513,1768703444476,-500.0,0.00016438,2,"2026-01-18T02:30:44.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542515,1768703444486,-500.0,0.00016438,2,"2026-01-18T02:30:44.486",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542517,1768703444495,-500.0,0.00016438,2,"2026-01-18T02:30:44.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542519,1768703444505,-500.0,0.00016438,2,"2026-01-18T02:30:44.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542521,1768703444515,-500.0,0.00016438,2,"2026-01-18T02:30:44.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542523,1768703444525,-500.0,0.00016438,2,"2026-01-18T02:30:44.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542525,1768703444535,-504.43709326,0.00016438,2,"2026-01-18T02:30:44.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542527,1768703444544,-980.74,0.00016438,2,"2026-01-18T02:30:44.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542529,1768703444554,-550.32,0.00016438,2,"2026-01-18T02:30:44.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542531,1768703444564,-500.0,0.00016438,2,"2026-01-18T02:30:44.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542533,1768703444574,-500.0,0.00016438,2,"2026-01-18T02:30:44.574",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542536,1768703444585,-500.0,0.00016438,2,"2026-01-18T02:30:44.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542538,1768703444595,-500.0,0.00016438,2,"2026-01-18T02:30:44.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542540,1768703444605,-500.0,0.00016438,2,"2026-01-18T02:30:44.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542542,1768703444616,-500.0,0.00016438,2,"2026-01-18T02:30:44.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542544,1768703444627,-500.0,0.00016438,2,"2026-01-18T02:30:44.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542561,1768703444789,-500.0,0.00016438,2,"2026-01-18T02:30:44.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542563,1768703444799,-500.0,0.00016438,2,"2026-01-18T02:30:44.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542565,1768703444808,-500.0,0.00016438,2,"2026-01-18T02:30:44.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542567,1768703444818,-500.0,0.00016438,2,"2026-01-18T02:30:44.818",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542569,1768703444828,-500.0,0.00016438,2,"2026-01-18T02:30:44.828",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542571,1768703444837,-500.0,0.00016438,2,"2026-01-18T02:30:44.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542574,1768703444847,-500.0,0.00016438,2,"2026-01-18T02:30:44.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542575,1768703444857,-500.0,0.00016438,2,"2026-01-18T02:30:44.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542577,1768703444866,-500.0,0.00016438,2,"2026-01-18T02:30:44.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542579,1768703444876,-400.0,0.00016438,2,"2026-01-18T02:30:44.876",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542581,1768703444885,-500.0,0.00016438,2,"2026-01-18T02:30:44.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542583,1768703444895,-500.0,0.00016438,2,"2026-01-18T02:30:44.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542585,1768703444904,-500.0,0.00016438,2,"2026-01-18T02:30:44.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542587,1768703444913,-500.0,0.00016438,2,"2026-01-18T02:30:44.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542589,1768703444923,-500.0,0.00016438,2,"2026-01-18T02:30:44.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542591,1768703444933,-538.54,0.00016438,2,"2026-01-18T02:30:44.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542593,1768703444942,-500.0,0.00016438,2,"2026-01-18T02:30:44.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542595,1768703444952,-500.0,0.00016438,2,"2026-01-18T02:30:44.952",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542597,1768703444961,-500.0,0.00016438,2,"2026-01-18T02:30:44.961",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542599,1768703444970,-500.0,0.00016438,2,"2026-01-18T02:30:44.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542601,1768703444980,-500.0,0.00016438,2,"2026-01-18T02:30:44.980",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542603,1768703444989,-508.80966665,0.00016438,2,"2026-01-18T02:30:44.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542605,1768703444999,-795.73,0.00016438,2,"2026-01-18T02:30:44.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542607,1768703445008,-536.25945036,0.00016438,2,"2026-01-18T02:30:45.008",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542609,1768703445017,-500.0,0.00016438,2,"2026-01-18T02:30:45.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542611,1768703445026,-500.0,0.00016438,2,"2026-01-18T02:30:45.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542613,1768703445035,-500.0,0.00016438,2,"2026-01-18T02:30:45.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542615,1768703445045,-610.7,0.00016438,2,"2026-01-18T02:30:45.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542617,1768703445055,-399.88479066,0.00016438,2,"2026-01-18T02:30:45.055",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542619,1768703445064,-500.0,0.00016438,2,"2026-01-18T02:30:45.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542622,1768703445074,-500.0,0.00016438,2,"2026-01-18T02:30:45.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542624,1768703445088,-500.0,0.00016438,2,"2026-01-18T02:30:45.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542626,1768703445098,-500.0,0.00016438,2,"2026-01-18T02:30:45.098",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542628,1768703445107,-500.0,0.00016438,2,"2026-01-18T02:30:45.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542630,1768703445116,-500.0,0.00016438,2,"2026-01-18T02:30:45.116",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542632,1768703445126,-500.0,0.00016438,2,"2026-01-18T02:30:45.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542634,1768703445135,-500.0,0.00016438,2,"2026-01-18T02:30:45.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542636,1768703445144,-500.0,0.00016438,2,"2026-01-18T02:30:45.144",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542638,1768703445154,-500.0,0.00016438,2,"2026-01-18T02:30:45.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542640,1768703445163,-790.31,0.00016438,2,"2026-01-18T02:30:45.163",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542642,1768703445172,-500.0,0.00016438,2,"2026-01-18T02:30:45.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542643,1768703445182,-500.0,0.00016438,2,"2026-01-18T02:30:45.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542647,1768703445191,-500.0,0.00016438,2,"2026-01-18T02:30:45.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542649,1768703445201,-500.0,0.00016438,2,"2026-01-18T02:30:45.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542650,1768703445210,-290.99779788,0.00016438,2,"2026-01-18T02:30:45.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542652,1768703445220,-500.0,0.00016438,2,"2026-01-18T02:30:45.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542654,1768703445230,-524.55254433,0.00016438,2,"2026-01-18T02:30:45.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542656,1768703445239,-500.0,0.00016438,2,"2026-01-18T02:30:45.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542658,1768703445251,-500.0,0.00016438,2,"2026-01-18T02:30:45.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542660,1768703445260,-500.0,0.00016438,2,"2026-01-18T02:30:45.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542662,1768703445270,-500.0,0.00016438,2,"2026-01-18T02:30:45.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542665,1768703445283,-500.0,0.00016438,2,"2026-01-18T02:30:45.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542667,1768703445292,-500.0,0.00016438,2,"2026-01-18T02:30:45.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542669,1768703445301,-500.0,0.00016438,2,"2026-01-18T02:30:45.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542671,1768703445320,-509.18022972,0.00016438,2,"2026-01-18T02:30:45.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542673,1768703445332,-500.0,0.00016438,2,"2026-01-18T02:30:45.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542675,1768703445342,-500.0,0.00016438,2,"2026-01-18T02:30:45.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542677,1768703445351,-500.0,0.00016438,2,"2026-01-18T02:30:45.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542679,1768703445362,-519.69,0.00016438,2,"2026-01-18T02:30:45.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542681,1768703445371,-500.0,0.00016438,2,"2026-01-18T02:30:45.371",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542683,1768703445380,-500.0,0.00016438,2,"2026-01-18T02:30:45.380",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542685,1768703445389,-500.0,0.00016438,2,"2026-01-18T02:30:45.389",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542687,1768703445398,-500.0,0.00016438,2,"2026-01-18T02:30:45.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542689,1768703445408,-500.0,0.00016438,2,"2026-01-18T02:30:45.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542691,1768703445417,-856.75,0.00016438,2,"2026-01-18T02:30:45.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542693,1768703445427,-529.18,0.00016438,2,"2026-01-18T02:30:45.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542695,1768703445436,-500.0,0.00016438,2,"2026-01-18T02:30:45.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542697,1768703445445,-500.0,0.00016438,2,"2026-01-18T02:30:45.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542699,1768703445454,-500.0,0.00016438,2,"2026-01-18T02:30:45.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542701,1768703445463,-500.0,0.00016438,2,"2026-01-18T02:30:45.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542702,1768703445472,-810.89,0.00016438,2,"2026-01-18T02:30:45.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542704,1768703445481,-500.0,0.00016438,2,"2026-01-18T02:30:45.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542707,1768703445493,-535.75,0.00016438,2,"2026-01-18T02:30:45.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542709,1768703445503,-500.0,0.00016438,2,"2026-01-18T02:30:45.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542711,1768703445512,-625.60979846,0.00016438,2,"2026-01-18T02:30:45.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542713,1768703445521,-500.0,0.00016438,2,"2026-01-18T02:30:45.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542715,1768703445531,-500.0,0.00016438,2,"2026-01-18T02:30:45.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542717,1768703445541,-500.0,0.00016438,2,"2026-01-18T02:30:45.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542719,1768703445550,-524.88619573,0.00016438,2,"2026-01-18T02:30:45.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542721,1768703445559,-500.0,0.00016438,2,"2026-01-18T02:30:45.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542723,1768703445569,-500.0,0.00016438,2,"2026-01-18T02:30:45.569",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542725,1768703445578,-500.0,0.00016438,2,"2026-01-18T02:30:45.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542727,1768703445587,-500.0,0.00016438,2,"2026-01-18T02:30:45.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542729,1768703445597,-500.0,0.00016438,2,"2026-01-18T02:30:45.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542731,1768703445606,-821.38,0.00016438,2,"2026-01-18T02:30:45.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542733,1768703445615,-500.0,0.00016438,2,"2026-01-18T02:30:45.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542734,1768703445625,-500.0,0.00016438,2,"2026-01-18T02:30:45.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542736,1768703445635,-202.98844784,0.00016438,2,"2026-01-18T02:30:45.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542738,1768703445644,-500.0,0.00016438,2,"2026-01-18T02:30:45.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542740,1768703445654,-522.88,0.00016438,2,"2026-01-18T02:30:45.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542742,1768703445663,-566.70727111,0.00016438,2,"2026-01-18T02:30:45.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542744,1768703445673,-510.97811195,0.00016438,2,"2026-01-18T02:30:45.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542746,1768703445683,-500.0,0.00016438,2,"2026-01-18T02:30:45.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542748,1768703445693,-500.0,0.00016438,2,"2026-01-18T02:30:45.693",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542750,1768703445702,-500.0,0.00016438,2,"2026-01-18T02:30:45.702",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542752,1768703445712,-500.0,0.00016438,2,"2026-01-18T02:30:45.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542754,1768703445721,-500.0,0.00016438,2,"2026-01-18T02:30:45.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542756,1768703445731,-500.0,0.00016438,2,"2026-01-18T02:30:45.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542758,1768703445740,-500.0,0.00016438,2,"2026-01-18T02:30:45.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542760,1768703445750,-500.0,0.00016438,2,"2026-01-18T02:30:45.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542762,1768703445759,-500.0,0.00016438,2,"2026-01-18T02:30:45.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542764,1768703445768,-500.0,0.00016438,2,"2026-01-18T02:30:45.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542766,1768703445777,-500.0,0.00016438,2,"2026-01-18T02:30:45.777",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542768,1768703445787,-500.0,0.00016438,2,"2026-01-18T02:30:45.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542770,1768703445796,-511.35,0.00016438,2,"2026-01-18T02:30:45.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542772,1768703445805,-500.0,0.00016438,2,"2026-01-18T02:30:45.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542774,1768703445814,-500.0,0.00016438,2,"2026-01-18T02:30:45.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542776,1768703445823,-500.0,0.00016438,2,"2026-01-18T02:30:45.823",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542778,1768703445832,-500.0,0.00016438,2,"2026-01-18T02:30:45.832",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542780,1768703445841,-500.0,0.00016438,2,"2026-01-18T02:30:45.841",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542782,1768703445850,-500.0,0.00016438,2,"2026-01-18T02:30:45.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542783,1768703445859,-500.0,0.00016438,2,"2026-01-18T02:30:45.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542785,1768703445868,-632.3179631,0.00016438,2,"2026-01-18T02:30:45.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542788,1768703445887,-500.0,0.00016438,2,"2026-01-18T02:30:45.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542790,1768703445899,-500.0,0.00016438,2,"2026-01-18T02:30:45.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542792,1768703445909,-500.0,0.00016438,2,"2026-01-18T02:30:45.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542794,1768703445919,-500.0,0.00016438,2,"2026-01-18T02:30:45.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542796,1768703445928,-500.0,0.00016438,2,"2026-01-18T02:30:45.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542798,1768703445937,-500.0,0.00016438,2,"2026-01-18T02:30:45.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542800,1768703445946,-500.0,0.00016438,2,"2026-01-18T02:30:45.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542801,1768703445955,-500.0,0.00016438,2,"2026-01-18T02:30:45.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542802,1768703445965,-500.0,0.00016438,2,"2026-01-18T02:30:45.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542804,1768703445975,-500.0,0.00016438,2,"2026-01-18T02:30:45.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542806,1768703445984,-380.84998331,0.00016438,2,"2026-01-18T02:30:45.984",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542808,1768703445994,-500.0,0.00016438,2,"2026-01-18T02:30:45.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542810,1768703446005,-461.90287138,0.00016438,2,"2026-01-18T02:30:46.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542811,1768703446015,-675.32,0.00016438,2,"2026-01-18T02:30:46.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542812,1768703446024,-500.0,0.00016438,2,"2026-01-18T02:30:46.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542813,1768703446033,-686.87,0.00016438,2,"2026-01-18T02:30:46.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542814,1768703446042,-500.0,0.00016438,2,"2026-01-18T02:30:46.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542815,1768703446052,-500.0,0.00016438,2,"2026-01-18T02:30:46.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542816,1768703446061,-500.0,0.00016438,2,"2026-01-18T02:30:46.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542817,1768703446071,-500.0,0.00016438,2,"2026-01-18T02:30:46.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542818,1768703446081,-515.38,0.00016438,2,"2026-01-18T02:30:46.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542819,1768703446090,-500.0,0.00016438,2,"2026-01-18T02:30:46.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542820,1768703446101,-500.0,0.00016438,2,"2026-01-18T02:30:46.101",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542821,1768703446111,-742.54,0.00016438,2,"2026-01-18T02:30:46.111",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542822,1768703446120,-500.0,0.00016438,2,"2026-01-18T02:30:46.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542823,1768703446130,-500.0,0.00016438,2,"2026-01-18T02:30:46.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542824,1768703446140,-500.0,0.00016438,2,"2026-01-18T02:30:46.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542825,1768703446149,-500.0,0.00016438,2,"2026-01-18T02:30:46.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542826,1768703446159,-500.0,0.00016438,2,"2026-01-18T02:30:46.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542827,1768703446168,-500.0,0.00016438,2,"2026-01-18T02:30:46.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542828,1768703446178,-500.0,0.00016438,2,"2026-01-18T02:30:46.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542829,1768703446188,-500.0,0.00016438,2,"2026-01-18T02:30:46.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542830,1768703446198,-500.0,0.00016438,2,"2026-01-18T02:30:46.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542831,1768703446207,-500.0,0.00016438,2,"2026-01-18T02:30:46.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542832,1768703446217,-500.0,0.00016438,2,"2026-01-18T02:30:46.217",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542833,1768703446226,-500.0,0.00016438,2,"2026-01-18T02:30:46.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542834,1768703446236,-500.0,0.00016438,2,"2026-01-18T02:30:46.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542835,1768703446245,-500.0,0.00016438,2,"2026-01-18T02:30:46.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542836,1768703446255,-784.18,0.00016438,2,"2026-01-18T02:30:46.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542837,1768703446264,-500.0,0.00016438,2,"2026-01-18T02:30:46.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542839,1768703446273,-500.0,0.00016438,2,"2026-01-18T02:30:46.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542841,1768703446283,-500.0,0.00016438,2,"2026-01-18T02:30:46.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542842,1768703446292,-500.0,0.00016438,2,"2026-01-18T02:30:46.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542844,1768703446301,-500.0,0.00016438,2,"2026-01-18T02:30:46.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542846,1768703446310,-500.0,0.00016438,2,"2026-01-18T02:30:46.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542848,1768703446323,-500.0,0.00016438,2,"2026-01-18T02:30:46.323",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542850,1768703446332,-500.0,0.00016438,2,"2026-01-18T02:30:46.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542852,1768703446342,-500.0,0.00016438,2,"2026-01-18T02:30:46.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542854,1768703446351,-500.0,0.00016438,2,"2026-01-18T02:30:46.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542856,1768703446361,-500.0,0.00016438,2,"2026-01-18T02:30:46.361",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542858,1768703446370,-500.0,0.00016438,2,"2026-01-18T02:30:46.370",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542860,1768703446380,-542.64,0.00016438,2,"2026-01-18T02:30:46.380",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542862,1768703446390,-500.0,0.00016438,2,"2026-01-18T02:30:46.390",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542863,1768703446400,-649.61,0.00016438,2,"2026-01-18T02:30:46.400",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542864,1768703446409,-500.0,0.00016438,2,"2026-01-18T02:30:46.409",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542865,1768703446419,-500.0,0.00016438,2,"2026-01-18T02:30:46.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542866,1768703446430,-500.0,0.00016438,2,"2026-01-18T02:30:46.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542867,1768703446440,-500.0,0.00016438,2,"2026-01-18T02:30:46.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542868,1768703446449,-500.0,0.00016438,2,"2026-01-18T02:30:46.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542869,1768703446459,-500.0,0.00016438,2,"2026-01-18T02:30:46.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542870,1768703446468,-500.0,0.00016438,2,"2026-01-18T02:30:46.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542871,1768703446478,-500.0,0.00016438,2,"2026-01-18T02:30:46.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542872,1768703446488,-500.0,0.00016438,2,"2026-01-18T02:30:46.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542873,1768703446497,-500.0,0.00016438,2,"2026-01-18T02:30:46.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542874,1768703446507,-500.0,0.00016438,2,"2026-01-18T02:30:46.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542875,1768703446516,-500.0,0.00016438,2,"2026-01-18T02:30:46.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542876,1768703446525,-500.0,0.00016438,2,"2026-01-18T02:30:46.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542877,1768703446535,-500.0,0.00016438,2,"2026-01-18T02:30:46.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542878,1768703446544,-500.0,0.00016438,2,"2026-01-18T02:30:46.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542879,1768703446553,-500.0,0.00016438,2,"2026-01-18T02:30:46.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542880,1768703446562,-500.0,0.00016438,2,"2026-01-18T02:30:46.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542881,1768703446571,-643.43,0.00016438,2,"2026-01-18T02:30:46.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542882,1768703446580,-763.32,0.00016438,2,"2026-01-18T02:30:46.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542883,1768703446589,-500.0,0.00016438,2,"2026-01-18T02:30:46.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542884,1768703446598,-500.0,0.00016438,2,"2026-01-18T02:30:46.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542885,1768703446607,-500.0,0.00016438,2,"2026-01-18T02:30:46.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542886,1768703446616,-500.0,0.00016438,2,"2026-01-18T02:30:46.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542887,1768703446625,-500.0,0.00016438,2,"2026-01-18T02:30:46.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542888,1768703446634,-500.0,0.00016438,2,"2026-01-18T02:30:46.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542889,1768703446644,-500.0,0.00016438,2,"2026-01-18T02:30:46.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542890,1768703446653,-1042.01,0.00016438,2,"2026-01-18T02:30:46.653",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542891,1768703446662,-500.0,0.00016438,2,"2026-01-18T02:30:46.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542892,1768703446671,-500.0,0.00016438,2,"2026-01-18T02:30:46.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542893,1768703446680,-713.94,0.00016438,2,"2026-01-18T02:30:46.680",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542894,1768703446689,-500.0,0.00016438,2,"2026-01-18T02:30:46.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542895,1768703446699,-500.0,0.00016438,2,"2026-01-18T02:30:46.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542896,1768703446707,-719.48,0.00016438,2,"2026-01-18T02:30:46.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542897,1768703446717,-500.0,0.00016438,2,"2026-01-18T02:30:46.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542898,1768703446728,-598.71,0.00016438,2,"2026-01-18T02:30:46.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542899,1768703446739,-500.0,0.00016438,2,"2026-01-18T02:30:46.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542900,1768703446748,-500.0,0.00016438,2,"2026-01-18T02:30:46.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542901,1768703446758,-500.0,0.00016438,2,"2026-01-18T02:30:46.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542902,1768703446768,-500.0,0.00016438,2,"2026-01-18T02:30:46.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542903,1768703446777,-673.9,0.00016438,2,"2026-01-18T02:30:46.777",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542904,1768703446786,-500.0,0.00016438,2,"2026-01-18T02:30:46.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542905,1768703446796,-173.33393003,0.00016438,2,"2026-01-18T02:30:46.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542906,1768703446805,-500.0,0.00016438,2,"2026-01-18T02:30:46.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542907,1768703446814,-522.43,0.00016438,2,"2026-01-18T02:30:46.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542908,1768703446823,-500.0,0.00016438,2,"2026-01-18T02:30:46.823",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542909,1768703446832,-635.88,0.00016438,2,"2026-01-18T02:30:46.832",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542910,1768703446841,-500.0,0.00016438,2,"2026-01-18T02:30:46.841",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542911,1768703446851,-500.0,0.00016438,2,"2026-01-18T02:30:46.851",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542912,1768703446860,-566.38,0.00016438,2,"2026-01-18T02:30:46.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542913,1768703446869,-522.45,0.00016438,2,"2026-01-18T02:30:46.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542914,1768703446879,-500.0,0.00016438,2,"2026-01-18T02:30:46.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542915,1768703446888,-500.0,0.00016438,2,"2026-01-18T02:30:46.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542916,1768703446898,-500.0,0.00016438,2,"2026-01-18T02:30:46.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542917,1768703446907,-500.0,0.00016438,2,"2026-01-18T02:30:46.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542918,1768703446916,-500.0,0.00016438,2,"2026-01-18T02:30:46.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542919,1768703446926,-500.0,0.00016438,2,"2026-01-18T02:30:46.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542920,1768703446936,-378.04708628,0.00016438,2,"2026-01-18T02:30:46.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542921,1768703446946,-500.0,0.00016438,2,"2026-01-18T02:30:46.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542922,1768703446956,-500.0,0.00016438,2,"2026-01-18T02:30:46.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542923,1768703446966,-627.98,0.00016438,2,"2026-01-18T02:30:46.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542924,1768703446976,-500.0,0.00016438,2,"2026-01-18T02:30:46.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542925,1768703446986,-500.0,0.00016438,2,"2026-01-18T02:30:46.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542926,1768703446996,-500.0,0.00016438,2,"2026-01-18T02:30:46.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542927,1768703447006,-500.0,0.00016438,2,"2026-01-18T02:30:47.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542928,1768703447015,-500.0,0.00016438,2,"2026-01-18T02:30:47.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542929,1768703447024,-500.0,0.00016438,2,"2026-01-18T02:30:47.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542930,1768703447034,-530.28,0.00016438,2,"2026-01-18T02:30:47.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542931,1768703447043,-500.0,0.00016438,2,"2026-01-18T02:30:47.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542932,1768703447053,-500.0,0.00016438,2,"2026-01-18T02:30:47.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542933,1768703447062,-500.0,0.00016438,2,"2026-01-18T02:30:47.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542934,1768703447072,-500.0,0.00016438,2,"2026-01-18T02:30:47.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542935,1768703447081,-996.06,0.00016438,2,"2026-01-18T02:30:47.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542936,1768703447092,-500.0,0.00016438,2,"2026-01-18T02:30:47.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542937,1768703447101,-792.51,0.00016438,2,"2026-01-18T02:30:47.101",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542938,1768703447112,-500.0,0.00016438,2,"2026-01-18T02:30:47.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542939,1768703447121,-934.36,0.00016438,2,"2026-01-18T02:30:47.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542940,1768703447131,-500.0,0.00016438,2,"2026-01-18T02:30:47.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542941,1768703447140,-793.54,0.00016438,2,"2026-01-18T02:30:47.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542942,1768703447150,-500.0,0.00016438,2,"2026-01-18T02:30:47.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542943,1768703447159,-1237.3,0.00016438,2,"2026-01-18T02:30:47.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542944,1768703447168,-500.0,0.00016438,2,"2026-01-18T02:30:47.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542945,1768703447178,-500.0,0.00016438,2,"2026-01-18T02:30:47.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542946,1768703447188,-542.99228611,0.00016438,2,"2026-01-18T02:30:47.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542947,1768703447197,-557.04,0.00016438,2,"2026-01-18T02:30:47.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542948,1768703447207,-500.0,0.00016438,2,"2026-01-18T02:30:47.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542949,1768703447216,-525.91,0.00016438,2,"2026-01-18T02:30:47.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542950,1768703447226,-897.14,0.00016438,2,"2026-01-18T02:30:47.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542951,1768703447235,-500.0,0.00016438,2,"2026-01-18T02:30:47.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542952,1768703447244,-500.0,0.00016438,2,"2026-01-18T02:30:47.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542953,1768703447254,-500.0,0.00016438,2,"2026-01-18T02:30:47.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542954,1768703447263,-203.82700208,0.00016438,2,"2026-01-18T02:30:47.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542955,1768703447273,-500.0,0.00016438,2,"2026-01-18T02:30:47.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542956,1768703447282,-500.0,0.00016438,2,"2026-01-18T02:30:47.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542957,1768703447292,-525.36,0.00016438,2,"2026-01-18T02:30:47.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542958,1768703447301,-500.0,0.00016438,2,"2026-01-18T02:30:47.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542959,1768703447313,-500.0,0.00016438,2,"2026-01-18T02:30:47.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542960,1768703447325,-500.0,0.00016438,2,"2026-01-18T02:30:47.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542961,1768703447335,-500.0,0.00016438,2,"2026-01-18T02:30:47.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542962,1768703447344,-500.0,0.00016438,2,"2026-01-18T02:30:47.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542963,1768703447355,-500.0,0.00016438,2,"2026-01-18T02:30:47.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542964,1768703447365,-736.33,0.00016438,2,"2026-01-18T02:30:47.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542965,1768703447376,-500.0,0.00016438,2,"2026-01-18T02:30:47.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542966,1768703447385,-500.0,0.00016438,2,"2026-01-18T02:30:47.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542967,1768703447394,-587.69,0.00016438,2,"2026-01-18T02:30:47.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542968,1768703447404,-657.41,0.00016438,2,"2026-01-18T02:30:47.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542969,1768703447413,-518.41,0.00016438,2,"2026-01-18T02:30:47.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542970,1768703447422,-514.96,0.00016438,2,"2026-01-18T02:30:47.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542971,1768703447431,-500.0,0.00016438,2,"2026-01-18T02:30:47.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542973,1768703447441,-500.0,0.00016438,2,"2026-01-18T02:30:47.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542974,1768703447450,-500.0,0.00016438,2,"2026-01-18T02:30:47.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542975,1768703447459,-500.0,0.00016438,2,"2026-01-18T02:30:47.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542976,1768703447469,-500.0,0.00016438,2,"2026-01-18T02:30:47.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542977,1768703447478,-500.0,0.00016438,2,"2026-01-18T02:30:47.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542978,1768703447487,-500.0,0.00016438,2,"2026-01-18T02:30:47.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542980,1768703447496,-735.38,0.00016438,2,"2026-01-18T02:30:47.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542981,1768703447505,-500.0,0.00016438,2,"2026-01-18T02:30:47.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542982,1768703447515,-500.0,0.00016438,2,"2026-01-18T02:30:47.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542983,1768703447525,-500.0,0.00016438,2,"2026-01-18T02:30:47.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542984,1768703447534,-500.0,0.00016438,2,"2026-01-18T02:30:47.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542985,1768703447543,-500.0,0.00016438,2,"2026-01-18T02:30:47.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542986,1768703447553,-500.0,0.00016438,2,"2026-01-18T02:30:47.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542987,1768703447562,-500.0,0.00016438,2,"2026-01-18T02:30:47.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542988,1768703447572,-892.32,0.00016438,2,"2026-01-18T02:30:47.572",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542989,1768703447582,-500.0,0.00016438,2,"2026-01-18T02:30:47.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542990,1768703447591,-500.0,0.00016438,2,"2026-01-18T02:30:47.591",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542991,1768703447601,-746.7,0.00016438,2,"2026-01-18T02:30:47.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542992,1768703447610,-500.0,0.00016438,2,"2026-01-18T02:30:47.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542993,1768703447619,-500.0,0.00016438,2,"2026-01-18T02:30:47.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542994,1768703447629,-624.45,0.00016438,2,"2026-01-18T02:30:47.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542995,1768703447642,-500.0,0.00016438,2,"2026-01-18T02:30:47.642",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542996,1768703447651,-553.79,0.00016438,2,"2026-01-18T02:30:47.651",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542997,1768703447661,-500.0,0.00016438,2,"2026-01-18T02:30:47.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542998,1768703447670,-500.0,0.00016438,2,"2026-01-18T02:30:47.670",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402542999,1768703447679,-500.0,0.00016438,2,"2026-01-18T02:30:47.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543001,1768703447688,-666.55,0.00016438,2,"2026-01-18T02:30:47.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543002,1768703447697,-500.0,0.00016438,2,"2026-01-18T02:30:47.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543003,1768703447707,-562.86,0.00016438,2,"2026-01-18T02:30:47.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543004,1768703447716,-500.0,0.00016438,2,"2026-01-18T02:30:47.716",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543006,1768703447725,-500.0,0.00016438,2,"2026-01-18T02:30:47.725",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543007,1768703447735,-370.96428811,0.00016438,2,"2026-01-18T02:30:47.735",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543008,1768703447744,-500.0,0.00016438,2,"2026-01-18T02:30:47.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543010,1768703447755,-500.0,0.00016438,2,"2026-01-18T02:30:47.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543011,1768703447765,-500.0,0.00016438,2,"2026-01-18T02:30:47.765",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543012,1768703447774,-500.0,0.00016438,2,"2026-01-18T02:30:47.774",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543013,1768703447784,-500.0,0.00016438,2,"2026-01-18T02:30:47.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543014,1768703447794,-706.12,0.00016438,2,"2026-01-18T02:30:47.794",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543015,1768703447803,-500.0,0.00016438,2,"2026-01-18T02:30:47.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543016,1768703447812,-500.0,0.00016438,2,"2026-01-18T02:30:47.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543017,1768703447821,-500.0,0.00016438,2,"2026-01-18T02:30:47.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543018,1768703447831,-500.0,0.00016438,2,"2026-01-18T02:30:47.831",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543019,1768703447840,-500.0,0.00016438,2,"2026-01-18T02:30:47.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543020,1768703447850,-500.0,0.00016438,2,"2026-01-18T02:30:47.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543021,1768703447859,-500.0,0.00016438,2,"2026-01-18T02:30:47.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543022,1768703447868,-304.77625373,0.00016438,2,"2026-01-18T02:30:47.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543023,1768703447877,-500.0,0.00016438,2,"2026-01-18T02:30:47.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543024,1768703447887,-500.0,0.00016438,2,"2026-01-18T02:30:47.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543025,1768703447896,-500.0,0.00016438,2,"2026-01-18T02:30:47.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543026,1768703447906,-500.0,0.00016438,2,"2026-01-18T02:30:47.906",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543027,1768703447915,-500.0,0.00016438,2,"2026-01-18T02:30:47.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543028,1768703447924,-158.97048167,0.00016438,2,"2026-01-18T02:30:47.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543029,1768703447933,-612.05,0.00016438,2,"2026-01-18T02:30:47.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543031,1768703447943,-500.0,0.00016438,2,"2026-01-18T02:30:47.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543032,1768703447951,-500.0,0.00016438,2,"2026-01-18T02:30:47.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543033,1768703447960,-500.0,0.00016438,2,"2026-01-18T02:30:47.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543034,1768703447970,-500.0,0.00016438,2,"2026-01-18T02:30:47.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543035,1768703447979,-500.0,0.00016438,2,"2026-01-18T02:30:47.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543036,1768703447988,-811.1,0.00016438,2,"2026-01-18T02:30:47.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543037,1768703447997,-500.0,0.00016438,2,"2026-01-18T02:30:47.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543038,1768703448007,-500.0,0.00016438,2,"2026-01-18T02:30:48.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543039,1768703448017,-500.0,0.00016438,2,"2026-01-18T02:30:48.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543040,1768703448026,-699.62,0.00016438,2,"2026-01-18T02:30:48.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543041,1768703448035,-500.0,0.00016438,2,"2026-01-18T02:30:48.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543042,1768703448044,-500.0,0.00016438,2,"2026-01-18T02:30:48.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543043,1768703448054,-573.68,0.00016438,2,"2026-01-18T02:30:48.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543044,1768703448063,-7354.79,0.00016438,2,"2026-01-18T02:30:48.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543045,1768703448074,-500.0,0.00016438,2,"2026-01-18T02:30:48.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543046,1768703448084,-500.0,0.00016438,2,"2026-01-18T02:30:48.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543047,1768703448094,-500.0,0.00016438,2,"2026-01-18T02:30:48.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543049,1768703448104,-500.0,0.00016438,2,"2026-01-18T02:30:48.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543050,1768703448114,-926.3,0.00016438,2,"2026-01-18T02:30:48.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543051,1768703448123,-500.0,0.00016438,2,"2026-01-18T02:30:48.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543053,1768703448134,-500.0,0.00016438,2,"2026-01-18T02:30:48.134",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543054,1768703448143,-500.0,0.00016438,2,"2026-01-18T02:30:48.143",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543055,1768703448152,-500.0,0.00016438,2,"2026-01-18T02:30:48.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543056,1768703448161,-1000.0,0.00016438,2,"2026-01-18T02:30:48.161",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543057,1768703448170,-500.0,0.00016438,2,"2026-01-18T02:30:48.170",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543058,1768703448179,-500.0,0.00016438,2,"2026-01-18T02:30:48.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543059,1768703448188,-586.56,0.00016438,2,"2026-01-18T02:30:48.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543060,1768703448197,-500.0,0.00016438,2,"2026-01-18T02:30:48.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543061,1768703448207,-500.0,0.00016438,2,"2026-01-18T02:30:48.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543062,1768703448216,-532.17207364,0.00016438,2,"2026-01-18T02:30:48.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543063,1768703448226,-500.0,0.00016438,2,"2026-01-18T02:30:48.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543064,1768703448236,-500.0,0.00016438,2,"2026-01-18T02:30:48.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543065,1768703448246,-518.66,0.00016438,2,"2026-01-18T02:30:48.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543066,1768703448255,-757.24,0.00016438,2,"2026-01-18T02:30:48.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543067,1768703448265,-500.0,0.00016438,2,"2026-01-18T02:30:48.265",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543068,1768703448275,-533.37,0.00016438,2,"2026-01-18T02:30:48.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543069,1768703448284,-500.0,0.00016438,2,"2026-01-18T02:30:48.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543070,1768703448293,-600.0,0.00016438,2,"2026-01-18T02:30:48.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543071,1768703448303,-1000.0,0.00016438,2,"2026-01-18T02:30:48.303",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543072,1768703448313,-1000.0,0.00016441,2,"2026-01-18T02:30:48.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543073,1768703448324,-150.0,0.00016456,2,"2026-01-18T02:30:48.324",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543074,1768703448334,-150.0,0.00016456,2,"2026-01-18T02:30:48.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543075,1768703448343,-150.0,0.00016456,2,"2026-01-18T02:30:48.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543076,1768703448353,-150.0,0.00016456,2,"2026-01-18T02:30:48.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543077,1768703448363,-2484.85222317,0.00016477,2,"2026-01-18T02:30:48.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543078,1768703448371,-150.0,0.00016486,2,"2026-01-18T02:30:48.371",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543079,1768703448381,-150.0,0.00016506,2,"2026-01-18T02:30:48.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543080,1768703448392,-150.0,0.00016506,2,"2026-01-18T02:30:48.392",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543081,1768703448402,-150.0,0.00016506,2,"2026-01-18T02:30:48.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543082,1768703448411,-150.0,0.00016534,2,"2026-01-18T02:30:48.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543083,1768703448420,-567.8712304,0.00016534,2,"2026-01-18T02:30:48.420",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543084,1768703448430,-150.0,0.00016556,2,"2026-01-18T02:30:48.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543085,1768703448440,-6943.30805061,0.00016586,2,"2026-01-18T02:30:48.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543086,1768703448449,-10001.26079747,0.00016586,2,"2026-01-18T02:30:48.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543087,1768703448459,-150.0,0.00016606,2,"2026-01-18T02:30:48.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543088,1768703448468,-327.55756554,0.00016612,2,"2026-01-18T02:30:48.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543089,1768703448477,-150.0,0.00016632,2,"2026-01-18T02:30:48.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543090,1768703448487,-150.0,0.00016632,2,"2026-01-18T02:30:48.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543091,1768703448496,-150.0,0.00016632,2,"2026-01-18T02:30:48.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543092,1768703448505,-150.0,0.00016632,2,"2026-01-18T02:30:48.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543093,1768703448515,-150.0,0.00016632,2,"2026-01-18T02:30:48.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543094,1768703448524,-150.0,0.00016632,2,"2026-01-18T02:30:48.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543095,1768703448534,-483.42739922,0.00016633,2,"2026-01-18T02:30:48.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543096,1768703448544,-15498.30211224,0.00016634,2,"2026-01-18T02:30:48.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543097,1768703448554,-300.0,0.00016635,2,"2026-01-18T02:30:48.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543098,1768703448564,-166.66,0.00016635,2,"2026-01-18T02:30:48.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543099,1768703448574,-24289.51699046,0.00016636,2,"2026-01-18T02:30:48.574",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543100,1768703449935,-500.0,0.00016438,2,"2026-01-18T02:30:49.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543101,1768703449947,-342.71920873,0.00016636,2,"2026-01-18T02:30:49.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543102,1768703450999,-500.0,0.00016438,2,"2026-01-18T02:30:50.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543103,1768703451009,-500.0,0.00016438,2,"2026-01-18T02:30:51.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543104,1768703451019,-2000.0,0.00016636,2,"2026-01-18T02:30:51.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543105,1768703451082,-1169.5,0.00016636,2,"2026-01-18T02:30:51.082",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543114,1768703533965,156.15,7.883e-05,2,"2026-01-18T02:32:13.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543115,1768703534059,156.15,8.672e-05,2,"2026-01-18T02:32:14.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543116,1768703534130,156.15,9.46e-05,2,"2026-01-18T02:32:14.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543117,1768703534332,156.15,0.00010248,2,"2026-01-18T02:32:14.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543118,1768703534472,156.15,0.00011037,2,"2026-01-18T02:32:14.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543119,1768703534675,156.15,0.00011825,2,"2026-01-18T02:32:14.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543120,1768703534873,156.15,0.00012613,2,"2026-01-18T02:32:14.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543121,1768703535084,156.15,0.00013402,2,"2026-01-18T02:32:15.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543129,1768703604945,2000.0,0.00027397,120,"2026-01-18T02:33:24.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543139,1768703622597,193.13,0.00027397,120,"2026-01-18T02:33:42.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543183,1768704135328,-166.66,0.00013342,2,"2026-01-18T02:42:15.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543184,1768704135350,-39.68,0.00013397,2,"2026-01-18T02:42:15.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543185,1768704138053,-173.17614264,0.00013397,2,"2026-01-18T02:42:18.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543186,1768704140350,-163.71742833,0.00013397,2,"2026-01-18T02:42:20.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543187,1768704143260,-234.69632619,0.00013397,2,"2026-01-18T02:42:23.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543188,1768704152011,1570.25,0.00011233,2,"2026-01-18T02:42:32.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543192,1768704201046,463.27031877,0.00027,120,"2026-01-18T02:43:21.046",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543206,1768704409114,-110.47676584,0.00013397,2,"2026-01-18T02:46:49.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543207,1768704409135,-42.24153214,0.00013482,2,"2026-01-18T02:46:49.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543215,1768704585655,200.0,0.000145,3,"2026-01-18T02:49:45.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543221,1768704631662,-250.0,0.00013503,2,"2026-01-18T02:50:31.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543222,1768704631673,-41.01605699,0.00013523,2,"2026-01-18T02:50:31.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543223,1768704631689,-546.89278113,0.00013523,2,"2026-01-18T02:50:31.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543224,1768704631702,-109.7345614,0.00013523,2,"2026-01-18T02:50:31.702",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543225,1768704631711,-300.0,0.00013566,2,"2026-01-18T02:50:31.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543226,1768704631722,-1200.0,0.00013566,2,"2026-01-18T02:50:31.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543227,1768704631732,-300.0,0.00013566,2,"2026-01-18T02:50:31.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543228,1768704631742,-193.33956939,0.00013566,2,"2026-01-18T02:50:31.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543229,1768704631753,-832.79455797,0.00013567,2,"2026-01-18T02:50:31.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543230,1768704631765,-1593.65969879,0.00013567,2,"2026-01-18T02:50:31.765",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543232,1768704631776,-2362.86390706,0.00013567,2,"2026-01-18T02:50:31.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543236,1768704637635,-328.88666808,0.00013567,2,"2026-01-18T02:50:37.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543237,1768704637647,-1592.95186643,0.00013567,2,"2026-01-18T02:50:37.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543238,1768704637747,-67111.77330167,0.00013567,2,"2026-01-18T02:50:37.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543239,1768704637758,-200.0,0.00013584,2,"2026-01-18T02:50:37.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543240,1768704637768,-1264.14,0.00013602,2,"2026-01-18T02:50:37.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543241,1768704637782,-166.66,0.00013623,2,"2026-01-18T02:50:37.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543242,1768704637792,-150.0,0.00013693,2,"2026-01-18T02:50:37.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543243,1768704637802,-500.0,0.00013802,2,"2026-01-18T02:50:37.802",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543244,1768704637812,-160.06,0.00013858,2,"2026-01-18T02:50:37.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543245,1768704637822,-166.66,0.00013904,2,"2026-01-18T02:50:37.822",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543246,1768704637832,-554.61852967,0.00014035,2,"2026-01-18T02:50:37.832",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543247,1768704637843,-697.6433995,0.00014117,2,"2026-01-18T02:50:37.843",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543248,1768704637853,-166.66,0.00014184,2,"2026-01-18T02:50:37.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543249,1768704637864,-156.15,0.0001419,2,"2026-01-18T02:50:37.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543250,1768704637874,-649.86,0.00014304,2,"2026-01-18T02:50:37.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543251,1768704637884,-283.14,0.00014397,2,"2026-01-18T02:50:37.884",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543252,1768704637894,-166.66,0.00014465,2,"2026-01-18T02:50:37.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543253,1768704637903,-500.0,0.00014472,2,"2026-01-18T02:50:37.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543254,1768704637912,-500.0,0.00014472,2,"2026-01-18T02:50:37.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543255,1768704637922,-164.84487896,0.00014472,2,"2026-01-18T02:50:37.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543256,1768704637931,-500.0,0.00014472,2,"2026-01-18T02:50:37.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543257,1768704637941,-150.0,0.00014472,2,"2026-01-18T02:50:37.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543258,1768704637955,-150.0,0.00014472,2,"2026-01-18T02:50:37.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543260,1768704637966,-500.0,0.00014472,2,"2026-01-18T02:50:37.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543262,1768704637977,-150.0,0.00014472,2,"2026-01-18T02:50:37.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543264,1768704637988,-150.0,0.00014472,2,"2026-01-18T02:50:37.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543266,1768704637999,-500.0,0.00014472,2,"2026-01-18T02:50:37.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543268,1768704638009,-150.0,0.00014472,2,"2026-01-18T02:50:38.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543270,1768704638019,-500.0,0.00014472,2,"2026-01-18T02:50:38.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543272,1768704638029,-500.0,0.00014472,2,"2026-01-18T02:50:38.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543274,1768704638040,-1874.84,0.00014472,2,"2026-01-18T02:50:38.040",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543275,1768704638051,-500.0,0.00014472,2,"2026-01-18T02:50:38.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543276,1768704638062,-500.0,0.00014527,2,"2026-01-18T02:50:38.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543277,1768704638073,-500.0,0.00014527,2,"2026-01-18T02:50:38.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543278,1768704638084,-500.0,0.00014527,2,"2026-01-18T02:50:38.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543279,1768704638094,-150.0,0.00014527,2,"2026-01-18T02:50:38.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543280,1768704638105,-150.0,0.00014527,2,"2026-01-18T02:50:38.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543281,1768704638115,-500.0,0.00014527,2,"2026-01-18T02:50:38.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543283,1768704638126,-500.0,0.00014527,2,"2026-01-18T02:50:38.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543285,1768704638137,-150.0,0.00014527,2,"2026-01-18T02:50:38.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543287,1768704638146,-500.0,0.00014527,2,"2026-01-18T02:50:38.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543288,1768704638160,-500.0,0.00014527,2,"2026-01-18T02:50:38.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543289,1768704638170,-500.0,0.00014527,2,"2026-01-18T02:50:38.170",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543290,1768704638180,-151.0,0.00014572,2,"2026-01-18T02:50:38.180",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543291,1768704638190,-5740.25822249,0.00014575,2,"2026-01-18T02:50:38.190",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543292,1768704638204,-1667.95075,0.00014575,2,"2026-01-18T02:50:38.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543294,1768704639966,-0.02707003,0.00014575,2,"2026-01-18T02:50:39.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543295,1768704639978,-585.00775334,0.00014575,2,"2026-01-18T02:50:39.978",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543296,1768704639989,-1901.96,0.00014575,2,"2026-01-18T02:50:39.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543297,1768704640016,-270.00005,0.00014575,2,"2026-01-18T02:50:40.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543298,1768704640027,-336.3733244,0.00014575,2,"2026-01-18T02:50:40.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543299,1768704640039,-1711.20790717,0.00014575,2,"2026-01-18T02:50:40.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543300,1768704640050,-518.41009963,0.00014575,2,"2026-01-18T02:50:40.050",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543302,1768704640170,-8049.3103162,0.00014575,2,"2026-01-18T02:50:40.170",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543303,1768704640181,-286.35749752,0.00014575,2,"2026-01-18T02:50:40.181",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543304,1768704640192,-33943.13707426,0.00014575,2,"2026-01-18T02:50:40.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543305,1768704640204,-1218.70305801,0.00014575,2,"2026-01-18T02:50:40.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543306,1768704640229,-254.35801595,0.00014575,2,"2026-01-18T02:50:40.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543307,1768704640241,-3864.10583401,0.00014575,2,"2026-01-18T02:50:40.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543308,1768704640254,-601.50114901,0.00014575,2,"2026-01-18T02:50:40.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543311,1768704640284,-939051.33187798,0.00014575,2,"2026-01-18T02:50:40.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543313,1768704640294,-500.0,0.00014582,2,"2026-01-18T02:50:40.294",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543314,1768704640303,-178.54980024,0.00014582,2,"2026-01-18T02:50:40.303",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543315,1768704640314,-500.0,0.00014582,2,"2026-01-18T02:50:40.314",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543316,1768704640324,-150.0,0.00014582,2,"2026-01-18T02:50:40.324",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543317,1768704640334,-150.0,0.00014582,2,"2026-01-18T02:50:40.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543318,1768704640344,-500.0,0.00014582,2,"2026-01-18T02:50:40.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543319,1768704640353,-500.0,0.00014582,2,"2026-01-18T02:50:40.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543320,1768704640363,-150.0,0.00014582,2,"2026-01-18T02:50:40.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543321,1768704640374,-294.68424811,0.00014582,2,"2026-01-18T02:50:40.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543322,1768704640383,-500.0,0.00014582,2,"2026-01-18T02:50:40.383",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543323,1768704640393,-344.72585523,0.00014582,2,"2026-01-18T02:50:40.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543324,1768704640403,-500.0,0.00014636,2,"2026-01-18T02:50:40.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543325,1768704640417,-260.8165198,0.00014636,2,"2026-01-18T02:50:40.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543326,1768704640434,-150.0,0.00014636,2,"2026-01-18T02:50:40.434",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543327,1768704640444,-150.0,0.00014636,2,"2026-01-18T02:50:40.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543328,1768704640454,-557.79295529,0.00014636,2,"2026-01-18T02:50:40.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543329,1768704640464,-500.0,0.00014636,2,"2026-01-18T02:50:40.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543330,1768704640482,-150.0,0.00014636,2,"2026-01-18T02:50:40.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543331,1768704640493,-500.0,0.00014636,2,"2026-01-18T02:50:40.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543332,1768704640502,-500.0,0.00014654,2,"2026-01-18T02:50:40.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543333,1768704640512,-500.0,0.00014654,2,"2026-01-18T02:50:40.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543334,1768704640522,-527.83477022,0.00014654,2,"2026-01-18T02:50:40.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543335,1768704640531,-500.0,0.00014654,2,"2026-01-18T02:50:40.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543336,1768704640540,-5268.17964723,0.00014655,2,"2026-01-18T02:50:40.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543337,1768704640550,-667.0442,0.00014655,2,"2026-01-18T02:50:40.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543338,1768704640559,-525.2305,0.00014655,2,"2026-01-18T02:50:40.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543339,1768704640568,-188.5638,0.00014655,2,"2026-01-18T02:50:40.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543340,1768704640578,-2474.5379,0.00014655,2,"2026-01-18T02:50:40.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543341,1768704640587,-150.0,0.00014668,2,"2026-01-18T02:50:40.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543342,1768704640597,-216.96472332,0.00014669,2,"2026-01-18T02:50:40.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543343,1768704640606,-500.0,0.00014669,2,"2026-01-18T02:50:40.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543344,1768704640615,-500.0,0.00014669,2,"2026-01-18T02:50:40.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543345,1768704640625,-500.0,0.00014669,2,"2026-01-18T02:50:40.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543346,1768704640634,-500.0,0.00014669,2,"2026-01-18T02:50:40.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543347,1768704640644,-618.84492793,0.00014669,2,"2026-01-18T02:50:40.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543348,1768704640654,-500.0,0.00014669,2,"2026-01-18T02:50:40.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543349,1768704640663,-500.0,0.00014669,2,"2026-01-18T02:50:40.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543350,1768704640673,-500.0,0.00014669,2,"2026-01-18T02:50:40.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543351,1768704640685,-500.0,0.00014669,2,"2026-01-18T02:50:40.685",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543352,1768704640695,-500.0,0.00014669,2,"2026-01-18T02:50:40.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543353,1768704640704,-500.0,0.00014669,2,"2026-01-18T02:50:40.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543354,1768704640713,-500.0,0.00014669,2,"2026-01-18T02:50:40.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543355,1768704640723,-500.0,0.00014669,2,"2026-01-18T02:50:40.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543356,1768704640733,-500.0,0.00014669,2,"2026-01-18T02:50:40.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543357,1768704640743,-500.0,0.00014669,2,"2026-01-18T02:50:40.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543358,1768704640754,-500.0,0.00014669,2,"2026-01-18T02:50:40.754",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543359,1768704640765,-151.0,0.00014669,2,"2026-01-18T02:50:40.765",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543360,1768704640776,-151.0,0.00014669,2,"2026-01-18T02:50:40.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543361,1768704640786,-151.0,0.00014669,2,"2026-01-18T02:50:40.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543362,1768704640797,-151.0,0.00014669,2,"2026-01-18T02:50:40.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543363,1768704640807,-151.0,0.00014669,2,"2026-01-18T02:50:40.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543364,1768704640817,-151.0,0.00014669,2,"2026-01-18T02:50:40.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543365,1768704640827,-151.0,0.00014669,2,"2026-01-18T02:50:40.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543366,1768704640838,-277.9722954,0.00014669,2,"2026-01-18T02:50:40.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543367,1768704640848,-201.84989659,0.00014669,2,"2026-01-18T02:50:40.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543368,1768704640862,-500.0,0.00014669,2,"2026-01-18T02:50:40.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543369,1768704640872,-1147.865,0.00014677,2,"2026-01-18T02:50:40.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543370,1768704640882,-179.225,0.00014677,2,"2026-01-18T02:50:40.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543371,1768704640892,-500.0,0.00014691,2,"2026-01-18T02:50:40.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543372,1768704640902,-203.50567429,0.00014691,2,"2026-01-18T02:50:40.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543373,1768704640912,-158.70596761,0.00014691,2,"2026-01-18T02:50:40.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543374,1768704640921,-500.0,0.00014691,2,"2026-01-18T02:50:40.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543375,1768704640931,-150.0,0.00014691,2,"2026-01-18T02:50:40.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543376,1768704640941,-500.0,0.00014691,2,"2026-01-18T02:50:40.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543377,1768704640951,-276.47217329,0.000147,2,"2026-01-18T02:50:40.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543378,1768704640961,-19684.80200932,0.00014711,2,"2026-01-18T02:50:40.961",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543379,1768704640971,-697.6433995,0.00014711,2,"2026-01-18T02:50:40.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543380,1768704640981,-500.0,0.00014746,2,"2026-01-18T02:50:40.981",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543381,1768704640992,-500.0,0.00014746,2,"2026-01-18T02:50:40.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543382,1768704641010,-179.48488052,0.00014746,2,"2026-01-18T02:50:41.010",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543383,1768704641024,-500.0,0.00014746,2,"2026-01-18T02:50:41.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543384,1768704641034,-1874.84,0.00014746,2,"2026-01-18T02:50:41.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543385,1768704641044,-166.66,0.00014746,2,"2026-01-18T02:50:41.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543386,1768704641054,-256.2383048,0.00014754,2,"2026-01-18T02:50:41.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543387,1768704641065,-503.1843055,0.00014754,2,"2026-01-18T02:50:41.065",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543388,1768704641075,-321.60422493,0.00014754,2,"2026-01-18T02:50:41.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543389,1768704641085,-1100.0,0.000148,5,"2026-01-18T02:50:41.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543390,1768704641095,-500.0,0.00014801,2,"2026-01-18T02:50:41.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543391,1768704641105,-500.0,0.00014801,2,"2026-01-18T02:50:41.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543392,1768704641114,-500.0,0.00014801,2,"2026-01-18T02:50:41.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543393,1768704641123,-890.71214736,0.00014801,2,"2026-01-18T02:50:41.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543394,1768704641133,-55154.9232445,0.00014811,2,"2026-01-18T02:50:41.133",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543395,1768704641142,-233.98301714,0.0001483,2,"2026-01-18T02:50:41.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543396,1768704641151,-300.0,0.0001483,2,"2026-01-18T02:50:41.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543397,1768704641162,-250.0,0.0001483,2,"2026-01-18T02:50:41.162",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543398,1768704641173,-1600.0,0.00014846,2,"2026-01-18T02:50:41.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543399,1768704641183,-476.11068769,0.00014853,2,"2026-01-18T02:50:41.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543400,1768704641194,-600.0,0.00014853,2,"2026-01-18T02:50:41.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543401,1768704641205,-600.0,0.00014853,2,"2026-01-18T02:50:41.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543402,1768704641215,-600.0,0.00014853,2,"2026-01-18T02:50:41.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543403,1768704641225,-600.0,0.00014853,2,"2026-01-18T02:50:41.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543404,1768704641234,-238.67364673,0.00014853,2,"2026-01-18T02:50:41.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543405,1768704641243,-195.0,0.00014853,2,"2026-01-18T02:50:41.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543406,1768704641259,-300.0,0.00014853,2,"2026-01-18T02:50:41.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543407,1768704641269,-252.94927713,0.00014853,2,"2026-01-18T02:50:41.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543408,1768704641279,-195.0,0.00014853,2,"2026-01-18T02:50:41.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543409,1768704641290,-1082.63660094,0.00014853,2,"2026-01-18T02:50:41.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543410,1768704641300,-500.0,0.00014854,2,"2026-01-18T02:50:41.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543411,1768704641310,-508.48556466,0.00014854,2,"2026-01-18T02:50:41.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543412,1768704641320,-500.0,0.00014854,2,"2026-01-18T02:50:41.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543413,1768704641329,-500.0,0.00014854,2,"2026-01-18T02:50:41.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543414,1768704641339,-500.0,0.00014854,2,"2026-01-18T02:50:41.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543415,1768704641348,-500.0,0.00014854,2,"2026-01-18T02:50:41.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543416,1768704641357,-533.20641898,0.00014854,2,"2026-01-18T02:50:41.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543417,1768704641367,-500.0,0.00014854,2,"2026-01-18T02:50:41.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543418,1768704641376,-184.40223428,0.00014854,2,"2026-01-18T02:50:41.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543419,1768704641385,-506.32694105,0.00014854,2,"2026-01-18T02:50:41.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543420,1768704641395,-500.0,0.00014854,2,"2026-01-18T02:50:41.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543421,1768704641405,-500.0,0.00014854,2,"2026-01-18T02:50:41.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543422,1768704641416,-500.0,0.00014854,2,"2026-01-18T02:50:41.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543423,1768704641425,-500.0,0.00014854,2,"2026-01-18T02:50:41.425",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543424,1768704641435,-500.0,0.00014854,2,"2026-01-18T02:50:41.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543425,1768704641444,-511.86882252,0.00014854,2,"2026-01-18T02:50:41.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543426,1768704641454,-500.0,0.00014856,2,"2026-01-18T02:50:41.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543427,1768704641464,-500.0,0.00014856,2,"2026-01-18T02:50:41.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543428,1768704641474,-500.0,0.00014856,2,"2026-01-18T02:50:41.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543429,1768704641483,-420.0,0.00014869,2,"2026-01-18T02:50:41.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543430,1768704641493,-2300.0,0.000149,5,"2026-01-18T02:50:41.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543431,1768704641503,-257.51653588,0.0001491,2,"2026-01-18T02:50:41.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543432,1768704641513,-500.0,0.0001491,2,"2026-01-18T02:50:41.513",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543433,1768704641524,-500.0,0.0001491,2,"2026-01-18T02:50:41.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543434,1768704641534,-1680.0,0.00014923,2,"2026-01-18T02:50:41.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543435,1768704641543,-387.57429082,0.00014965,2,"2026-01-18T02:50:41.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543436,1768704641553,-500.0,0.00014965,2,"2026-01-18T02:50:41.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543437,1768704641562,-156.15,0.00014978,2,"2026-01-18T02:50:41.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543438,1768704641571,-500.0,0.00015018,2,"2026-01-18T02:50:41.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543439,1768704641581,-506.97630376,0.00015018,2,"2026-01-18T02:50:41.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543440,1768704641591,-649.86,0.00015019,2,"2026-01-18T02:50:41.591",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543441,1768704641600,-500.0,0.0001502,2,"2026-01-18T02:50:41.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543442,1768704641609,-1874.84,0.0001502,2,"2026-01-18T02:50:41.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543443,1768704641619,-1215.42998931,0.00015039,2,"2026-01-18T02:50:41.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543444,1768704641630,-19684.80200927,0.00015044,2,"2026-01-18T02:50:41.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543445,1768704641645,-500.0,0.00015075,2,"2026-01-18T02:50:41.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543446,1768704641655,-500.0,0.0001513,2,"2026-01-18T02:50:41.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543447,1768704641666,-500.0,0.00015184,2,"2026-01-18T02:50:41.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543448,1768704641676,-500.0,0.00015217,2,"2026-01-18T02:50:41.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543449,1768704641689,-500.0,0.00015239,2,"2026-01-18T02:50:41.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543450,1768704641699,-160.06,0.00015243,2,"2026-01-18T02:50:41.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543451,1768704641709,-150.0,0.00015263,2,"2026-01-18T02:50:41.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543452,1768704641719,-150.0,0.00015263,2,"2026-01-18T02:50:41.719",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543453,1768704641728,-150.0,0.00015263,2,"2026-01-18T02:50:41.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543454,1768704641738,-150.0,0.00015263,2,"2026-01-18T02:50:41.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543455,1768704641747,-150.0,0.00015263,2,"2026-01-18T02:50:41.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543456,1768704641758,-150.0,0.00015263,2,"2026-01-18T02:50:41.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543457,1768704641768,-150.0,0.00015263,2,"2026-01-18T02:50:41.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543458,1768704641778,-150.0,0.00015263,2,"2026-01-18T02:50:41.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543459,1768704641788,-150.0,0.00015263,2,"2026-01-18T02:50:41.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543460,1768704641798,-150.0,0.00015263,2,"2026-01-18T02:50:41.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543461,1768704642127,-150.0,0.00015263,2,"2026-01-18T02:50:42.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543462,1768704642137,-150.0,0.00015263,2,"2026-01-18T02:50:42.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543463,1768704642146,-150.0,0.00015263,2,"2026-01-18T02:50:42.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543464,1768704642156,-150.0,0.00015263,2,"2026-01-18T02:50:42.156",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543465,1768704642165,-150.0,0.00015293,2,"2026-01-18T02:50:42.165",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543466,1768704642176,-500.0,0.00015294,2,"2026-01-18T02:50:42.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543467,1768704642185,-1874.84,0.00015294,2,"2026-01-18T02:50:42.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543468,1768704642194,-150.0,0.00015323,2,"2026-01-18T02:50:42.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543469,1768704642204,-276.47217329,0.00015334,2,"2026-01-18T02:50:42.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543470,1768704642213,-150.0,0.00015335,2,"2026-01-18T02:50:42.213",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543471,1768704642223,-150.0,0.00015335,2,"2026-01-18T02:50:42.223",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543472,1768704642232,-500.0,0.00015335,2,"2026-01-18T02:50:42.232",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543473,1768704642242,-160.85120225,0.00015335,2,"2026-01-18T02:50:42.242",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543474,1768704642251,-150.0,0.00015344,2,"2026-01-18T02:50:42.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543475,1768704642261,-500.0,0.00015349,2,"2026-01-18T02:50:42.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543476,1768704642270,-150.0,0.00015352,2,"2026-01-18T02:50:42.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543477,1768704642281,-150.0,0.00015357,2,"2026-01-18T02:50:42.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543478,1768704642290,-150.0,0.00015363,2,"2026-01-18T02:50:42.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543479,1768704642300,-662.74,0.00015367,2,"2026-01-18T02:50:42.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543480,1768704642310,-150.0,0.00015369,2,"2026-01-18T02:50:42.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543481,1768704642319,-19684.80200927,0.00015377,2,"2026-01-18T02:50:42.319",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543482,1768704642329,-150.0,0.00015382,2,"2026-01-18T02:50:42.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543483,1768704642339,-239.03553082,0.00015383,2,"2026-01-18T02:50:42.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543484,1768704642348,-153.00604463,0.0001539,2,"2026-01-18T02:50:42.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543485,1768704642358,-150.0,0.0001539,2,"2026-01-18T02:50:42.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543486,1768704642368,-500.0,0.0001539,2,"2026-01-18T02:50:42.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543487,1768704642378,-150.0,0.00015393,2,"2026-01-18T02:50:42.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543488,1768704642388,-480.0,0.00015404,2,"2026-01-18T02:50:42.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543489,1768704642398,-150.0,0.00015404,2,"2026-01-18T02:50:42.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543490,1768704642407,-402.24780221,0.00015411,2,"2026-01-18T02:50:42.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543491,1768704642417,-150.0,0.00015412,2,"2026-01-18T02:50:42.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543493,1768704642427,-150.0,0.00015425,2,"2026-01-18T02:50:42.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543495,1768704642436,-150.0,0.00015442,2,"2026-01-18T02:50:42.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543497,1768704642446,-150.0,0.00015445,2,"2026-01-18T02:50:42.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543499,1768704642456,-501.86548223,0.00015445,2,"2026-01-18T02:50:42.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543500,1768704642465,-150.0,0.00015451,2,"2026-01-18T02:50:42.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543501,1768704642475,-150.0,0.00015463,2,"2026-01-18T02:50:42.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543503,1768704642485,-150.0,0.00015471,2,"2026-01-18T02:50:42.485",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543506,1768704642495,-150.0,0.00015475,2,"2026-01-18T02:50:42.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543507,1768704642505,-150.0,0.00015475,2,"2026-01-18T02:50:42.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543508,1768704642515,-150.0,0.00015499,2,"2026-01-18T02:50:42.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543509,1768704642524,-150.0,0.00015501,2,"2026-01-18T02:50:42.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543511,1768704642534,-150.0,0.00015505,2,"2026-01-18T02:50:42.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543513,1768704642543,-150.0,0.00015524,2,"2026-01-18T02:50:42.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543515,1768704642554,-150.0,0.00015531,2,"2026-01-18T02:50:42.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543517,1768704642563,-150.0,0.00015546,2,"2026-01-18T02:50:42.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543519,1768704642573,-150.0,0.00015546,2,"2026-01-18T02:50:42.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543521,1768704642582,-150.0,0.00015554,2,"2026-01-18T02:50:42.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543525,1768704642592,-150.0,0.00015561,2,"2026-01-18T02:50:42.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543529,1768704642601,-150.0,0.00015562,2,"2026-01-18T02:50:42.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543532,1768704642610,-1874.84,0.00015568,2,"2026-01-18T02:50:42.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543537,1768704642619,-150.0,0.00015581,2,"2026-01-18T02:50:42.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543540,1768704642629,-150.0,0.00015586,2,"2026-01-18T02:50:42.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543543,1768704642638,-150.0,0.0001559,2,"2026-01-18T02:50:42.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543545,1768704642647,-150.0,0.00015602,2,"2026-01-18T02:50:42.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543546,1768704642656,-250.0,0.00015609,2,"2026-01-18T02:50:42.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543548,1768704642666,-150.0,0.00015611,2,"2026-01-18T02:50:42.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543550,1768704642677,-150.60019959,0.00015611,2,"2026-01-18T02:50:42.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543551,1768704642690,-150.0,0.00015611,2,"2026-01-18T02:50:42.690",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543553,1768704642700,-150.0,0.0001562,2,"2026-01-18T02:50:42.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543554,1768704642709,-2165.09239849,0.00015626,2,"2026-01-18T02:50:42.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543555,1768704642719,-150.0,0.0001564,2,"2026-01-18T02:50:42.719",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543556,1768704642729,-150.0,0.0001565,2,"2026-01-18T02:50:42.729",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543557,1768704642738,-150.0,0.00015654,2,"2026-01-18T02:50:42.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543558,1768704642748,-150.0,0.00015662,2,"2026-01-18T02:50:42.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543559,1768704642760,-150.0,0.00015666,2,"2026-01-18T02:50:42.760",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543560,1768704642770,-150.0,0.00015666,2,"2026-01-18T02:50:42.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543561,1768704642779,-150.0,0.00015667,2,"2026-01-18T02:50:42.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543562,1768704642789,-200.0,0.00015675,2,"2026-01-18T02:50:42.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543563,1768704642798,-150.0,0.0001568,2,"2026-01-18T02:50:42.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543564,1768704642808,-150.0,0.00015687,2,"2026-01-18T02:50:42.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543565,1768704642817,-150.0,0.00015687,2,"2026-01-18T02:50:42.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543566,1768704642827,-150.0,0.00015687,2,"2026-01-18T02:50:42.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543567,1768704642836,-150.0,0.00015687,2,"2026-01-18T02:50:42.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543568,1768704642846,-150.0,0.00015687,2,"2026-01-18T02:50:42.846",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543569,1768704642856,-150.0,0.00015709,2,"2026-01-18T02:50:42.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543570,1768704642867,-19684.80200927,0.0001571,2,"2026-01-18T02:50:42.867",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543571,1768704642877,-202.14188137,0.00015721,2,"2026-01-18T02:50:42.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543572,1768704642887,-204.07775139,0.00015721,2,"2026-01-18T02:50:42.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543573,1768704642897,-150.0,0.00015734,2,"2026-01-18T02:50:42.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543574,1768704642907,-649.86,0.00015735,2,"2026-01-18T02:50:42.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543575,1768704642918,-150.0,0.00015739,2,"2026-01-18T02:50:42.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543576,1768704642930,-150.0,0.00015748,2,"2026-01-18T02:50:42.930",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543577,1768704642941,-150.0,0.00015762,2,"2026-01-18T02:50:42.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543578,1768704642951,-156.15,0.00015767,2,"2026-01-18T02:50:42.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543579,1768704642961,-150.0,0.00015769,2,"2026-01-18T02:50:42.961",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543580,1768704642971,-150.0,0.00015785,2,"2026-01-18T02:50:42.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543581,1768704642981,-150.0,0.00015793,2,"2026-01-18T02:50:42.981",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543582,1768704642991,-255.0,0.00015798,2,"2026-01-18T02:50:42.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543583,1768704643000,-150.0,0.00015799,2,"2026-01-18T02:50:43.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543584,1768704643011,-420.62026613,0.00015813,2,"2026-01-18T02:50:43.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543585,1768704643021,-150.0,0.00015828,2,"2026-01-18T02:50:43.021",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543586,1768704643031,-150.0,0.00015828,2,"2026-01-18T02:50:43.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543587,1768704643041,-150.0,0.00015828,2,"2026-01-18T02:50:43.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543588,1768704643051,-150.0,0.00015828,2,"2026-01-18T02:50:43.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543589,1768704643061,-483.68,0.00015841,2,"2026-01-18T02:50:43.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543590,1768704643071,-1874.84,0.00015842,2,"2026-01-18T02:50:43.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543591,1768704643081,-150.0,0.00015858,2,"2026-01-18T02:50:43.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543592,1768704643091,-150.0,0.00015862,2,"2026-01-18T02:50:43.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543593,1768704643100,-150.0,0.00015888,2,"2026-01-18T02:50:43.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543594,1768704643110,-150.0,0.00015899,2,"2026-01-18T02:50:43.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543595,1768704643120,-150.0,0.00015899,2,"2026-01-18T02:50:43.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543596,1768704643131,-3500.0,0.000159,5,"2026-01-18T02:50:43.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543597,1768704643142,-150.0,0.00015909,2,"2026-01-18T02:50:43.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543598,1768704643152,-150.0,0.00015915,2,"2026-01-18T02:50:43.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543599,1768704643162,-150.0,0.00015918,2,"2026-01-18T02:50:43.162",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543601,1768704643171,-150.0,0.00015923,2,"2026-01-18T02:50:43.171",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543603,1768704643180,-150.0,0.00015941,2,"2026-01-18T02:50:43.180",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543605,1768704643190,-150.0,0.00015947,2,"2026-01-18T02:50:43.190",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543607,1768704643200,-179.45,0.0001595,2,"2026-01-18T02:50:43.200",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543608,1768704643210,-150.0,0.00015961,2,"2026-01-18T02:50:43.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543610,1768704643220,-276.47217329,0.00015967,2,"2026-01-18T02:50:43.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543611,1768704643230,-150.0,0.0001597,2,"2026-01-18T02:50:43.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543612,1768704643239,-150.0,0.00015977,2,"2026-01-18T02:50:43.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543613,1768704643249,-467.7,0.00015978,2,"2026-01-18T02:50:43.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543614,1768704643259,-150.0,0.0001599,2,"2026-01-18T02:50:43.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543615,1768704643269,-150.0,0.00016005,2,"2026-01-18T02:50:43.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543616,1768704643278,-150.0,0.00016007,2,"2026-01-18T02:50:43.278",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543617,1768704643288,-150.0,0.00016017,2,"2026-01-18T02:50:43.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543618,1768704643298,-567.8712304,0.00016027,2,"2026-01-18T02:50:43.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543619,1768704643309,-150.0,0.00016037,2,"2026-01-18T02:50:43.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543620,1768704643318,-19684.80200927,0.00016043,2,"2026-01-18T02:50:43.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543621,1768704643328,-150.0,0.00016046,2,"2026-01-18T02:50:43.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543622,1768704643337,-150.0,0.00016061,2,"2026-01-18T02:50:43.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543623,1768704643346,-198.9,0.00016063,2,"2026-01-18T02:50:43.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543624,1768704643356,-150.0,0.00016066,2,"2026-01-18T02:50:43.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543625,1768704643365,-9000.0,0.00016067,2,"2026-01-18T02:50:43.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543626,1768704643375,-620.0,0.00016067,2,"2026-01-18T02:50:43.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543627,1768704643384,-9000.0,0.00016067,2,"2026-01-18T02:50:43.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543628,1768704643393,-9000.0,0.00016067,2,"2026-01-18T02:50:43.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543629,1768704643403,-9000.0,0.00016067,2,"2026-01-18T02:50:43.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543630,1768704643412,-578.20924308,0.00016067,2,"2026-01-18T02:50:43.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543631,1768704643422,-9000.0,0.00016067,2,"2026-01-18T02:50:43.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543632,1768704643432,-9000.0,0.00016067,2,"2026-01-18T02:50:43.432",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543633,1768704643442,-9000.0,0.00016067,2,"2026-01-18T02:50:43.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543634,1768704643452,-9000.0,0.00016067,2,"2026-01-18T02:50:43.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543635,1768704643462,-174.61919141,0.00016067,2,"2026-01-18T02:50:43.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543636,1768704643472,-500.0,0.00016067,2,"2026-01-18T02:50:43.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543637,1768704643481,-1000.0,0.00016067,2,"2026-01-18T02:50:43.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543638,1768704643491,-9000.0,0.00016067,2,"2026-01-18T02:50:43.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543639,1768704643501,-500.0,0.00016067,2,"2026-01-18T02:50:43.501",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543640,1768704643511,-1000.0,0.00016067,2,"2026-01-18T02:50:43.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543641,1768704643520,-9000.0,0.00016067,2,"2026-01-18T02:50:43.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543642,1768704643533,-2473.97125243,0.00016067,2,"2026-01-18T02:50:43.533",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543643,1768704643549,-500.0,0.00016067,2,"2026-01-18T02:50:43.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543644,1768704643559,-1000.0,0.00016067,2,"2026-01-18T02:50:43.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543645,1768704643568,-4000.0,0.00016067,2,"2026-01-18T02:50:43.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543646,1768704643578,-500.0,0.00016067,2,"2026-01-18T02:50:43.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543647,1768704643587,-1000.0,0.00016067,2,"2026-01-18T02:50:43.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543648,1768704643597,-500.0,0.00016067,2,"2026-01-18T02:50:43.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543649,1768704643606,-4000.0,0.00016067,2,"2026-01-18T02:50:43.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543650,1768704643617,-1000.0,0.00016067,2,"2026-01-18T02:50:43.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543651,1768704643628,-500.0,0.00016067,2,"2026-01-18T02:50:43.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543652,1768704643638,-4000.0,0.00016067,2,"2026-01-18T02:50:43.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543653,1768704643650,-1000.0,0.00016067,2,"2026-01-18T02:50:43.650",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543654,1768704643661,-500.0,0.00016067,2,"2026-01-18T02:50:43.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543655,1768704643670,-1000.0,0.00016067,2,"2026-01-18T02:50:43.670",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543656,1768704643687,-500.0,0.00016067,2,"2026-01-18T02:50:43.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543657,1768704643699,-1000.0,0.00016067,2,"2026-01-18T02:50:43.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543658,1768704643708,-531.95092078,0.00016067,2,"2026-01-18T02:50:43.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543659,1768704643718,-1000.0,0.00016067,2,"2026-01-18T02:50:43.718",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543660,1768704643727,-4000.0,0.00016067,2,"2026-01-18T02:50:43.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543661,1768704643737,-1000.0,0.00016067,2,"2026-01-18T02:50:43.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543662,1768704643746,-3857.1926078,0.00016067,2,"2026-01-18T02:50:43.746",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543663,1768704643755,-4000.0,0.00016067,2,"2026-01-18T02:50:43.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543664,1768704643764,-1000.0,0.00016067,2,"2026-01-18T02:50:43.764",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543665,1768704643774,-4000.0,0.00016067,2,"2026-01-18T02:50:43.774",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543666,1768704643784,-4000.0,0.00016067,2,"2026-01-18T02:50:43.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543667,1768704643794,-151.18171079,0.00016067,2,"2026-01-18T02:50:43.794",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543668,1768704643803,-4000.0,0.00016067,2,"2026-01-18T02:50:43.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543669,1768704643812,-4000.0,0.00016067,2,"2026-01-18T02:50:43.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543670,1768704643821,-250.0,0.00016067,2,"2026-01-18T02:50:43.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543671,1768704643831,-4000.0,0.00016067,2,"2026-01-18T02:50:43.831",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543672,1768704643840,-4100.68264686,0.00016067,2,"2026-01-18T02:50:43.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543673,1768704643850,-250.0,0.00016067,2,"2026-01-18T02:50:43.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543674,1768704643859,-322.6107,0.00016067,2,"2026-01-18T02:50:43.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543675,1768704643868,-250.0,0.00016067,2,"2026-01-18T02:50:43.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543676,1768704643878,-250.0,0.00016067,2,"2026-01-18T02:50:43.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543677,1768704643887,-250.0,0.00016067,2,"2026-01-18T02:50:43.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543678,1768704643897,-3000.0,0.00016067,2,"2026-01-18T02:50:43.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543679,1768704643908,-250.0,0.00016067,2,"2026-01-18T02:50:43.908",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543680,1768704643918,-3000.0,0.00016067,2,"2026-01-18T02:50:43.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543681,1768704643927,-209.40437684,0.00016067,2,"2026-01-18T02:50:43.927",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543682,1768704643937,-250.0,0.00016067,2,"2026-01-18T02:50:43.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543683,1768704643947,-3019.73245862,0.00016067,2,"2026-01-18T02:50:43.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543684,1768704643957,-250.0,0.00016067,2,"2026-01-18T02:50:43.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543685,1768704643966,-276.66726776,0.00016067,2,"2026-01-18T02:50:43.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543686,1768704643976,-4001.0,0.00016067,2,"2026-01-18T02:50:43.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543687,1768704643985,-574.12855637,0.00016067,2,"2026-01-18T02:50:43.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543688,1768704643995,-250.0,0.00016067,2,"2026-01-18T02:50:43.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543689,1768704644015,-250.0,0.00016067,2,"2026-01-18T02:50:44.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543690,1768704644025,-2000.0,0.00016067,2,"2026-01-18T02:50:44.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543691,1768704644034,-250.0,0.00016067,2,"2026-01-18T02:50:44.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543692,1768704644044,-2000.0,0.00016067,2,"2026-01-18T02:50:44.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543693,1768704644053,-250.0,0.00016067,2,"2026-01-18T02:50:44.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543694,1768704644062,-2000.0,0.00016067,2,"2026-01-18T02:50:44.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543695,1768704644071,-250.0,0.00016067,2,"2026-01-18T02:50:44.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543696,1768704644081,-2000.0,0.00016067,2,"2026-01-18T02:50:44.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543697,1768704644090,-250.0,0.00016067,2,"2026-01-18T02:50:44.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543698,1768704644100,-2000.0,0.00016067,2,"2026-01-18T02:50:44.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543699,1768704644109,-250.0,0.00016067,2,"2026-01-18T02:50:44.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543700,1768704644119,-2000.0,0.00016067,2,"2026-01-18T02:50:44.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543701,1768704644128,-250.0,0.00016067,2,"2026-01-18T02:50:44.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543702,1768704644137,-2000.0,0.00016067,2,"2026-01-18T02:50:44.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543703,1768704644147,-250.0,0.00016067,2,"2026-01-18T02:50:44.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543704,1768704644157,-2000.0,0.00016067,2,"2026-01-18T02:50:44.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543705,1768704644169,-250.0,0.00016067,2,"2026-01-18T02:50:44.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543706,1768704644179,-2000.0,0.00016067,2,"2026-01-18T02:50:44.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543707,1768704644190,-250.0,0.00016067,2,"2026-01-18T02:50:44.190",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543708,1768704644201,-2000.0,0.00016067,2,"2026-01-18T02:50:44.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543709,1768704644212,-721.12765535,0.00016067,2,"2026-01-18T02:50:44.212",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543710,1768704644221,-2049.55457802,0.00016067,2,"2026-01-18T02:50:44.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543711,1768704644231,-151.0,0.00016067,2,"2026-01-18T02:50:44.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543712,1768704644242,-151.0,0.00016067,2,"2026-01-18T02:50:44.242",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543713,1768704644252,-1500.0,0.00016067,2,"2026-01-18T02:50:44.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543714,1768704644263,-194.27224671,0.00016067,2,"2026-01-18T02:50:44.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543715,1768704644273,-500.0,0.00016067,2,"2026-01-18T02:50:44.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543716,1768704644282,-1500.0,0.00016067,2,"2026-01-18T02:50:44.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543717,1768704644291,-500.0,0.00016067,2,"2026-01-18T02:50:44.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543718,1768704644300,-1500.0,0.00016067,2,"2026-01-18T02:50:44.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543719,1768704644309,-500.0,0.00016067,2,"2026-01-18T02:50:44.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543720,1768704644318,-1500.0,0.00016067,2,"2026-01-18T02:50:44.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543721,1768704644328,-500.0,0.00016067,2,"2026-01-18T02:50:44.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543722,1768704644337,-1500.0,0.00016067,2,"2026-01-18T02:50:44.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543723,1768704644347,-500.0,0.00016067,2,"2026-01-18T02:50:44.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543724,1768704644358,-1500.0,0.00016067,2,"2026-01-18T02:50:44.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543725,1768704644368,-500.0,0.00016067,2,"2026-01-18T02:50:44.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543726,1768704644377,-1500.0,0.00016067,2,"2026-01-18T02:50:44.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543727,1768704644387,-500.0,0.00016067,2,"2026-01-18T02:50:44.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543728,1768704644397,-1500.0,0.00016067,2,"2026-01-18T02:50:44.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543729,1768704644407,-500.0,0.00016067,2,"2026-01-18T02:50:44.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543730,1768704644416,-1500.0,0.00016067,2,"2026-01-18T02:50:44.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543731,1768704644426,-500.0,0.00016067,2,"2026-01-18T02:50:44.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543732,1768704644436,-1500.0,0.00016067,2,"2026-01-18T02:50:44.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543733,1768704644450,-500.0,0.00016067,2,"2026-01-18T02:50:44.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543734,1768704644459,-1500.0,0.00016067,2,"2026-01-18T02:50:44.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543735,1768704644468,-500.0,0.00016067,2,"2026-01-18T02:50:44.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543736,1768704644836,-500.0,0.00016067,2,"2026-01-18T02:50:44.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543737,1768704644852,-500.0,0.00016067,2,"2026-01-18T02:50:44.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543738,1768704644862,-500.0,0.00016067,2,"2026-01-18T02:50:44.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543739,1768704644871,-500.0,0.00016067,2,"2026-01-18T02:50:44.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543740,1768704644880,-500.0,0.00016067,2,"2026-01-18T02:50:44.880",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543741,1768704644890,-500.0,0.00016067,2,"2026-01-18T02:50:44.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543742,1768704644899,-500.0,0.00016067,2,"2026-01-18T02:50:44.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543743,1768704644910,-500.0,0.00016067,2,"2026-01-18T02:50:44.910",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543744,1768704644920,-500.0,0.00016067,2,"2026-01-18T02:50:44.920",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543745,1768704644930,-500.0,0.00016067,2,"2026-01-18T02:50:44.930",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543746,1768704644939,-500.0,0.00016067,2,"2026-01-18T02:50:44.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543747,1768704644949,-150.0,0.00016071,2,"2026-01-18T02:50:44.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543748,1768704644958,-1001.34,0.00016082,2,"2026-01-18T02:50:44.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543749,1768704644967,-150.0,0.00016096,2,"2026-01-18T02:50:44.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543750,1768704644977,-150.0,0.00016111,2,"2026-01-18T02:50:44.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543751,1768704644986,-150.0,0.00016111,2,"2026-01-18T02:50:44.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543752,1768704644996,-150.0,0.00016111,2,"2026-01-18T02:50:44.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543753,1768704645006,-150.0,0.00016111,2,"2026-01-18T02:50:45.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543754,1768704645015,-150.0,0.00016111,2,"2026-01-18T02:50:45.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543755,1768704645024,-150.0,0.00016111,2,"2026-01-18T02:50:45.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543756,1768704645034,-150.0,0.00016111,2,"2026-01-18T02:50:45.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543757,1768704645043,-1874.84,0.00016116,2,"2026-01-18T02:50:45.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543758,1768704645053,-9000.0,0.00016122,2,"2026-01-18T02:50:45.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543759,1768704645064,-150.0,0.00016126,2,"2026-01-18T02:50:45.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543760,1768704645074,-150.0,0.00016151,2,"2026-01-18T02:50:45.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543761,1768704645083,-150.0,0.00016156,2,"2026-01-18T02:50:45.083",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543762,1768704645092,-150.0,0.00016161,2,"2026-01-18T02:50:45.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543763,1768704645102,-150.0,0.00016176,2,"2026-01-18T02:50:45.102",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543764,1768704645112,-9000.0,0.00016177,2,"2026-01-18T02:50:45.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543765,1768704645121,-150.0,0.00016185,2,"2026-01-18T02:50:45.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543766,1768704645131,-500.0,0.00016199,2,"2026-01-18T02:50:45.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543767,1768704645140,-539.42217884,0.00016199,2,"2026-01-18T02:50:45.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543768,1768704645149,-150.0,0.00016205,2,"2026-01-18T02:50:45.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543769,1768704645159,-150.0,0.00016215,2,"2026-01-18T02:50:45.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543770,1768704645169,-150.0,0.00016217,2,"2026-01-18T02:50:45.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543771,1768704645179,-9000.0,0.00016232,2,"2026-01-18T02:50:45.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543772,1768704645189,-150.0,0.00016232,2,"2026-01-18T02:50:45.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543773,1768704645208,-150.0,0.00016245,2,"2026-01-18T02:50:45.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543774,1768704645218,-150.0,0.00016252,2,"2026-01-18T02:50:45.218",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543775,1768704645227,-150.0,0.00016261,2,"2026-01-18T02:50:45.227",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543776,1768704645237,-150.0,0.00016275,2,"2026-01-18T02:50:45.237",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543777,1768704645246,-150.0,0.00016281,2,"2026-01-18T02:50:45.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543778,1768704645256,-9000.0,0.00016287,2,"2026-01-18T02:50:45.256",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543779,1768704645266,-587.0,0.00016297,2,"2026-01-18T02:50:45.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543780,1768704645275,-150.0,0.00016299,2,"2026-01-18T02:50:45.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543781,1768704645284,-150.0,0.00016304,2,"2026-01-18T02:50:45.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543782,1768704645294,-150.0,0.00016307,2,"2026-01-18T02:50:45.294",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543783,1768704645303,-150.0,0.00016313,2,"2026-01-18T02:50:45.303",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543784,1768704645312,-150.0,0.00016323,2,"2026-01-18T02:50:45.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543785,1768704645322,-150.0,0.00016323,2,"2026-01-18T02:50:45.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543786,1768704645332,-662.74,0.00016326,2,"2026-01-18T02:50:45.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543787,1768704645342,-662.74,0.00016328,2,"2026-01-18T02:50:45.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543788,1768704645354,-662.74,0.00016328,2,"2026-01-18T02:50:45.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543789,1768704645365,-1337.33,0.00016328,2,"2026-01-18T02:50:45.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543790,1768704645375,-662.88,0.00016328,2,"2026-01-18T02:50:45.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543791,1768704645387,-150.0,0.00016334,2,"2026-01-18T02:50:45.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543792,1768704645398,-1000.0,0.0001634,2,"2026-01-18T02:50:45.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543793,1768704645407,-9000.0,0.00016342,2,"2026-01-18T02:50:45.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543794,1768704645417,-500.0,0.00016356,2,"2026-01-18T02:50:45.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543795,1768704645427,-500.0,0.00016356,2,"2026-01-18T02:50:45.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543796,1768704645436,-800.0,0.00016356,2,"2026-01-18T02:50:45.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543797,1768704645446,-150.0,0.0001636,2,"2026-01-18T02:50:45.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543798,1768704645455,-150.0,0.00016364,2,"2026-01-18T02:50:45.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543799,1768704645465,-19684.80200927,0.00016376,2,"2026-01-18T02:50:45.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543800,1768704645474,-1874.84,0.0001639,2,"2026-01-18T02:50:45.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543801,1768704645483,-150.0,0.00016394,2,"2026-01-18T02:50:45.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543802,1768704645492,-150.0,0.00016394,2,"2026-01-18T02:50:45.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543803,1768704645502,-150.0,0.00016394,2,"2026-01-18T02:50:45.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543804,1768704645511,-150.0,0.00016394,2,"2026-01-18T02:50:45.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543805,1768704645520,-9000.0,0.00016397,2,"2026-01-18T02:50:45.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543806,1768704645530,-296.98,0.000164,2,"2026-01-18T02:50:45.530",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543807,1768704645539,-2351.0,0.00016415,2,"2026-01-18T02:50:45.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543808,1768704645548,-150.0,0.00016423,2,"2026-01-18T02:50:45.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543809,1768704645558,-150.0,0.00016429,2,"2026-01-18T02:50:45.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543810,1768704645567,-179.52,0.00016434,2,"2026-01-18T02:50:45.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543811,1768704645576,-158.99,0.00016437,2,"2026-01-18T02:50:45.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543812,1768704645585,-483.42739922,0.00016437,2,"2026-01-18T02:50:45.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543813,1768704645594,-150.0,0.00016437,2,"2026-01-18T02:50:45.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543814,1768704645604,-150.0,0.00016437,2,"2026-01-18T02:50:45.604",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543815,1768704645613,-1376.63289992,0.00016438,2,"2026-01-18T02:50:45.613",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543816,1768704645622,-995.26004903,0.00016438,2,"2026-01-18T02:50:45.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543817,1768704645631,-500.0,0.00016438,2,"2026-01-18T02:50:45.631",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543818,1768704645640,-500.0,0.00016438,2,"2026-01-18T02:50:45.640",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543819,1768704645649,-500.0,0.00016438,2,"2026-01-18T02:50:45.649",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543820,1768704645659,-500.0,0.00016438,2,"2026-01-18T02:50:45.659",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543821,1768704645668,-500.0,0.00016438,2,"2026-01-18T02:50:45.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543822,1768704645678,-506.52123948,0.00016438,2,"2026-01-18T02:50:45.678",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543823,1768704645692,-500.0,0.00016438,2,"2026-01-18T02:50:45.692",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543824,1768704645703,-500.0,0.00016438,2,"2026-01-18T02:50:45.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543825,1768704645713,-500.0,0.00016438,2,"2026-01-18T02:50:45.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543826,1768704645723,-524.58,0.00016438,2,"2026-01-18T02:50:45.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543827,1768704645733,-660.78,0.00016438,2,"2026-01-18T02:50:45.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543828,1768704645743,-500.0,0.00016438,2,"2026-01-18T02:50:45.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543829,1768704645752,-500.0,0.00016438,2,"2026-01-18T02:50:45.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543830,1768704645763,-507.84151662,0.00016438,2,"2026-01-18T02:50:45.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543831,1768704645773,-500.0,0.00016438,2,"2026-01-18T02:50:45.773",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543832,1768704645782,-500.0,0.00016438,2,"2026-01-18T02:50:45.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543833,1768704645791,-500.0,0.00016438,2,"2026-01-18T02:50:45.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543834,1768704645801,-511.59113891,0.00016438,2,"2026-01-18T02:50:45.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543835,1768704645811,-500.0,0.00016438,2,"2026-01-18T02:50:45.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543836,1768704645820,-599.82,0.00016438,2,"2026-01-18T02:50:45.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543837,1768704645829,-504.67740922,0.00016438,2,"2026-01-18T02:50:45.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543838,1768704645839,-500.0,0.00016438,2,"2026-01-18T02:50:45.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543839,1768704645848,-500.0,0.00016438,2,"2026-01-18T02:50:45.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543840,1768704645858,-500.0,0.00016438,2,"2026-01-18T02:50:45.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543841,1768704645868,-500.0,0.00016438,2,"2026-01-18T02:50:45.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543842,1768704645877,-500.0,0.00016438,2,"2026-01-18T02:50:45.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543843,1768704645888,-719.96,0.00016438,2,"2026-01-18T02:50:45.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543844,1768704645898,-853.29,0.00016438,2,"2026-01-18T02:50:45.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543845,1768704645907,-500.0,0.00016438,2,"2026-01-18T02:50:45.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543846,1768704645917,-500.0,0.00016438,2,"2026-01-18T02:50:45.917",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543847,1768704645926,-500.0,0.00016438,2,"2026-01-18T02:50:45.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543848,1768704645936,-500.0,0.00016438,2,"2026-01-18T02:50:45.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543849,1768704645946,-510.96355385,0.00016438,2,"2026-01-18T02:50:45.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543850,1768704645956,-500.0,0.00016438,2,"2026-01-18T02:50:45.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543851,1768704645965,-554.1,0.00016438,2,"2026-01-18T02:50:45.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543852,1768704645975,-506.50816436,0.00016438,2,"2026-01-18T02:50:45.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543853,1768704645984,-500.0,0.00016438,2,"2026-01-18T02:50:45.984",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543854,1768704645995,-180.68495298,0.00016438,2,"2026-01-18T02:50:45.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543855,1768704646004,-500.0,0.00016438,2,"2026-01-18T02:50:46.004",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543856,1768704646014,-503.76661777,0.00016438,2,"2026-01-18T02:50:46.014",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543857,1768704646024,-500.0,0.00016438,2,"2026-01-18T02:50:46.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543858,1768704646033,-500.0,0.00016438,2,"2026-01-18T02:50:46.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543859,1768704646043,-500.0,0.00016438,2,"2026-01-18T02:50:46.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543860,1768704646052,-508.49,0.00016438,2,"2026-01-18T02:50:46.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543861,1768704646062,-500.0,0.00016438,2,"2026-01-18T02:50:46.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543862,1768704646071,-506.56,0.00016438,2,"2026-01-18T02:50:46.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543863,1768704646081,-500.0,0.00016438,2,"2026-01-18T02:50:46.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543864,1768704646090,-500.0,0.00016438,2,"2026-01-18T02:50:46.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543865,1768704646099,-500.0,0.00016438,2,"2026-01-18T02:50:46.099",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543866,1768704646109,-511.37268471,0.00016438,2,"2026-01-18T02:50:46.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543867,1768704646118,-500.0,0.00016438,2,"2026-01-18T02:50:46.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543868,1768704646128,-500.0,0.00016438,2,"2026-01-18T02:50:46.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543869,1768704646138,-500.0,0.00016438,2,"2026-01-18T02:50:46.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543870,1768704646147,-663.4,0.00016438,2,"2026-01-18T02:50:46.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543871,1768704646157,-500.0,0.00016438,2,"2026-01-18T02:50:46.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543872,1768704646166,-500.0,0.00016438,2,"2026-01-18T02:50:46.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543873,1768704646176,-767.04,0.00016438,2,"2026-01-18T02:50:46.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543874,1768704646185,-500.0,0.00016438,2,"2026-01-18T02:50:46.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543875,1768704646195,-500.0,0.00016438,2,"2026-01-18T02:50:46.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543876,1768704646204,-500.0,0.00016438,2,"2026-01-18T02:50:46.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543877,1768704646214,-500.0,0.00016438,2,"2026-01-18T02:50:46.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543878,1768704646223,-500.0,0.00016438,2,"2026-01-18T02:50:46.223",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543879,1768704646232,-591.99,0.00016438,2,"2026-01-18T02:50:46.232",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543880,1768704646242,-500.0,0.00016438,2,"2026-01-18T02:50:46.242",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543881,1768704646251,-500.0,0.00016438,2,"2026-01-18T02:50:46.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543882,1768704646261,-504.43709326,0.00016438,2,"2026-01-18T02:50:46.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543883,1768704646271,-1071.78,0.00016438,2,"2026-01-18T02:50:46.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543884,1768704646280,-500.0,0.00016438,2,"2026-01-18T02:50:46.280",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543885,1768704646289,-500.0,0.00016438,2,"2026-01-18T02:50:46.289",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543886,1768704646302,-502.68160409,0.00016438,2,"2026-01-18T02:50:46.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543887,1768704646311,-500.0,0.00016438,2,"2026-01-18T02:50:46.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543888,1768704646320,-500.0,0.00016438,2,"2026-01-18T02:50:46.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543889,1768704646330,-500.0,0.00016438,2,"2026-01-18T02:50:46.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543890,1768704646340,-500.0,0.00016438,2,"2026-01-18T02:50:46.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543891,1768704646349,-500.0,0.00016438,2,"2026-01-18T02:50:46.349",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543892,1768704646358,-500.0,0.00016438,2,"2026-01-18T02:50:46.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543893,1768704646367,-500.0,0.00016438,2,"2026-01-18T02:50:46.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543894,1768704646376,-500.0,0.00016438,2,"2026-01-18T02:50:46.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543895,1768704646386,-500.0,0.00016438,2,"2026-01-18T02:50:46.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543896,1768704646395,-500.0,0.00016438,2,"2026-01-18T02:50:46.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543897,1768704646405,-500.0,0.00016438,2,"2026-01-18T02:50:46.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543898,1768704646414,-587.25,0.00016438,2,"2026-01-18T02:50:46.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543899,1768704646423,-502.19,0.00016438,2,"2026-01-18T02:50:46.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543900,1768704646433,-500.0,0.00016438,2,"2026-01-18T02:50:46.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543901,1768704646442,-536.25945036,0.00016438,2,"2026-01-18T02:50:46.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543902,1768704646451,-500.0,0.00016438,2,"2026-01-18T02:50:46.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543903,1768704646460,-500.0,0.00016438,2,"2026-01-18T02:50:46.460",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543904,1768704646470,-500.0,0.00016438,2,"2026-01-18T02:50:46.470",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543905,1768704646479,-500.0,0.00016438,2,"2026-01-18T02:50:46.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543906,1768704646489,-500.0,0.00016438,2,"2026-01-18T02:50:46.489",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543907,1768704646498,-500.13,0.00016438,2,"2026-01-18T02:50:46.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543908,1768704646507,-504.13345043,0.00016438,2,"2026-01-18T02:50:46.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543909,1768704646516,-290.99779788,0.00016438,2,"2026-01-18T02:50:46.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543910,1768704646526,-500.0,0.00016438,2,"2026-01-18T02:50:46.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543911,1768704646537,-524.55254433,0.00016438,2,"2026-01-18T02:50:46.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543912,1768704646546,-852.56,0.00016438,2,"2026-01-18T02:50:46.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543913,1768704646557,-500.0,0.00016438,2,"2026-01-18T02:50:46.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543914,1768704646566,-500.0,0.00016438,2,"2026-01-18T02:50:46.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543915,1768704646576,-500.0,0.00016438,2,"2026-01-18T02:50:46.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543916,1768704646585,-500.0,0.00016438,2,"2026-01-18T02:50:46.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543917,1768704646595,-500.0,0.00016438,2,"2026-01-18T02:50:46.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543918,1768704646604,-524.88619573,0.00016438,2,"2026-01-18T02:50:46.604",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543919,1768704646614,-500.0,0.00016438,2,"2026-01-18T02:50:46.614",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543920,1768704646624,-500.0,0.00016438,2,"2026-01-18T02:50:46.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543921,1768704646633,-1145.6,0.00016438,2,"2026-01-18T02:50:46.633",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543922,1768704646642,-500.0,0.00016438,2,"2026-01-18T02:50:46.642",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543923,1768704646652,-934.87,0.00016438,2,"2026-01-18T02:50:46.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543924,1768704646661,-500.58,0.00016438,2,"2026-01-18T02:50:46.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543925,1768704646671,-570.09,0.00016438,2,"2026-01-18T02:50:46.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543926,1768704646682,-500.0,0.00016438,2,"2026-01-18T02:50:46.682",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543927,1768704646692,-500.0,0.00016438,2,"2026-01-18T02:50:46.692",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543929,1768704646701,-500.0,0.00016438,2,"2026-01-18T02:50:46.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543930,1768704646711,-500.0,0.00016438,2,"2026-01-18T02:50:46.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543931,1768704646721,-500.0,0.00016438,2,"2026-01-18T02:50:46.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543932,1768704646731,-500.0,0.00016438,2,"2026-01-18T02:50:46.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543933,1768704646741,-500.0,0.00016438,2,"2026-01-18T02:50:46.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543934,1768704646751,-500.0,0.00016438,2,"2026-01-18T02:50:46.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543935,1768704646762,-500.0,0.00016438,2,"2026-01-18T02:50:46.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543936,1768704646772,-500.0,0.00016438,2,"2026-01-18T02:50:46.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543937,1768704646781,-500.0,0.00016438,2,"2026-01-18T02:50:46.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543938,1768704646791,-500.0,0.00016438,2,"2026-01-18T02:50:46.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543939,1768704646800,-500.0,0.00016438,2,"2026-01-18T02:50:46.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543940,1768704646809,-500.0,0.00016438,2,"2026-01-18T02:50:46.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543941,1768704646818,-503.97797538,0.00016438,2,"2026-01-18T02:50:46.818",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543942,1768704646827,-500.0,0.00016438,2,"2026-01-18T02:50:46.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543943,1768704646837,-500.0,0.00016438,2,"2026-01-18T02:50:46.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543944,1768704646847,-500.0,0.00016438,2,"2026-01-18T02:50:46.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543945,1768704646856,-551.18388925,0.00016438,2,"2026-01-18T02:50:46.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543946,1768704646865,-500.0,0.00016438,2,"2026-01-18T02:50:46.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543947,1768704646875,-500.0,0.00016438,2,"2026-01-18T02:50:46.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543948,1768704646885,-500.0,0.00016438,2,"2026-01-18T02:50:46.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543949,1768704646894,-500.0,0.00016438,2,"2026-01-18T02:50:46.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543950,1768704646903,-667.58,0.00016438,2,"2026-01-18T02:50:46.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543951,1768704646913,-500.0,0.00016438,2,"2026-01-18T02:50:46.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543952,1768704646922,-500.0,0.00016438,2,"2026-01-18T02:50:46.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543953,1768704646931,-500.0,0.00016438,2,"2026-01-18T02:50:46.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543954,1768704646941,-500.0,0.00016438,2,"2026-01-18T02:50:46.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543955,1768704646951,-500.0,0.00016438,2,"2026-01-18T02:50:46.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543956,1768704646960,-500.0,0.00016438,2,"2026-01-18T02:50:46.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543957,1768704646970,-500.0,0.00016438,2,"2026-01-18T02:50:46.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543958,1768704646979,-500.0,0.00016438,2,"2026-01-18T02:50:46.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543959,1768704646989,-511.46,0.00016438,2,"2026-01-18T02:50:46.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543960,1768704646998,-499.03727827,0.00016438,2,"2026-01-18T02:50:46.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543961,1768704647008,-500.0,0.00016438,2,"2026-01-18T02:50:47.008",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543962,1768704647017,-500.0,0.00016438,2,"2026-01-18T02:50:47.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543963,1768704647027,-500.0,0.00016438,2,"2026-01-18T02:50:47.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543964,1768704647036,-500.0,0.00016438,2,"2026-01-18T02:50:47.036",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543965,1768704647047,-500.0,0.00016438,2,"2026-01-18T02:50:47.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543966,1768704647056,-618.15,0.00016438,2,"2026-01-18T02:50:47.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543967,1768704647065,-500.0,0.00016438,2,"2026-01-18T02:50:47.065",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543968,1768704647075,-500.0,0.00016438,2,"2026-01-18T02:50:47.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543969,1768704647084,-500.0,0.00016438,2,"2026-01-18T02:50:47.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543970,1768704647093,-556.21,0.00016438,2,"2026-01-18T02:50:47.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543971,1768704647102,-541.16,0.00016438,2,"2026-01-18T02:50:47.102",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543972,1768704647111,-500.0,0.00016438,2,"2026-01-18T02:50:47.111",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543973,1768704647121,-500.0,0.00016438,2,"2026-01-18T02:50:47.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543974,1768704647130,-500.0,0.00016438,2,"2026-01-18T02:50:47.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543975,1768704647140,-525.03492309,0.00016438,2,"2026-01-18T02:50:47.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543976,1768704647150,-500.0,0.00016438,2,"2026-01-18T02:50:47.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543977,1768704647159,-589.29,0.00016438,2,"2026-01-18T02:50:47.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543978,1768704647168,-500.0,0.00016438,2,"2026-01-18T02:50:47.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543979,1768704647179,-500.0,0.00016438,2,"2026-01-18T02:50:47.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543980,1768704647189,-500.0,0.00016438,2,"2026-01-18T02:50:47.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543981,1768704647198,-500.0,0.00016438,2,"2026-01-18T02:50:47.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543982,1768704647209,-652.06,0.00016438,2,"2026-01-18T02:50:47.209",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543983,1768704647311,-553.43,0.00016438,2,"2026-01-18T02:50:47.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543984,1768704647322,-500.0,0.00016438,2,"2026-01-18T02:50:47.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543985,1768704647331,-500.0,0.00016438,2,"2026-01-18T02:50:47.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543986,1768704647343,-500.0,0.00016438,2,"2026-01-18T02:50:47.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543987,1768704647352,-500.0,0.00016438,2,"2026-01-18T02:50:47.352",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543988,1768704647361,-500.0,0.00016438,2,"2026-01-18T02:50:47.361",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543989,1768704647371,-500.0,0.00016438,2,"2026-01-18T02:50:47.371",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543990,1768704647381,-500.0,0.00016438,2,"2026-01-18T02:50:47.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543991,1768704647391,-500.0,0.00016438,2,"2026-01-18T02:50:47.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543992,1768704647401,-500.0,0.00016438,2,"2026-01-18T02:50:47.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543993,1768704647410,-500.0,0.00016438,2,"2026-01-18T02:50:47.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543994,1768704647421,-500.0,0.00016438,2,"2026-01-18T02:50:47.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543995,1768704647430,-500.0,0.00016438,2,"2026-01-18T02:50:47.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543996,1768704647441,-500.0,0.00016438,2,"2026-01-18T02:50:47.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543997,1768704647451,-500.0,0.00016438,2,"2026-01-18T02:50:47.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543998,1768704647461,-500.0,0.00016438,2,"2026-01-18T02:50:47.461",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402543999,1768704647471,-500.0,0.00016438,2,"2026-01-18T02:50:47.471",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544000,1768704647481,-500.0,0.00016438,2,"2026-01-18T02:50:47.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544001,1768704647490,-500.0,0.00016438,2,"2026-01-18T02:50:47.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544002,1768704647500,-500.0,0.00016438,2,"2026-01-18T02:50:47.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544003,1768704647511,-500.0,0.00016438,2,"2026-01-18T02:50:47.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544004,1768704647522,-500.0,0.00016438,2,"2026-01-18T02:50:47.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544005,1768704647531,-535.32,0.00016438,2,"2026-01-18T02:50:47.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544006,1768704647540,-500.0,0.00016438,2,"2026-01-18T02:50:47.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544007,1768704647550,-500.0,0.00016438,2,"2026-01-18T02:50:47.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544008,1768704647559,-500.0,0.00016438,2,"2026-01-18T02:50:47.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544009,1768704647568,-500.0,0.00016438,2,"2026-01-18T02:50:47.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544010,1768704647577,-500.0,0.00016438,2,"2026-01-18T02:50:47.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544011,1768704647586,-500.0,0.00016438,2,"2026-01-18T02:50:47.586",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544012,1768704647595,-500.0,0.00016438,2,"2026-01-18T02:50:47.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544013,1768704647605,-500.0,0.00016438,2,"2026-01-18T02:50:47.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544014,1768704647615,-944.28,0.00016438,2,"2026-01-18T02:50:47.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544015,1768704647625,-691.68,0.00016438,2,"2026-01-18T02:50:47.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544016,1768704647635,-500.0,0.00016438,2,"2026-01-18T02:50:47.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544017,1768704647645,-500.0,0.00016438,2,"2026-01-18T02:50:47.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544018,1768704647655,-500.0,0.00016438,2,"2026-01-18T02:50:47.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544019,1768704647665,-500.0,0.00016438,2,"2026-01-18T02:50:47.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544020,1768704647675,-500.0,0.00016438,2,"2026-01-18T02:50:47.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544021,1768704647688,-500.0,0.00016438,2,"2026-01-18T02:50:47.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544022,1768704647698,-500.0,0.00016438,2,"2026-01-18T02:50:47.698",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544023,1768704647707,-500.0,0.00016438,2,"2026-01-18T02:50:47.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544024,1768704647717,-500.0,0.00016438,2,"2026-01-18T02:50:47.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544025,1768704647727,-500.0,0.00016438,2,"2026-01-18T02:50:47.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544026,1768704647737,-500.0,0.00016438,2,"2026-01-18T02:50:47.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544027,1768704647746,-500.0,0.00016438,2,"2026-01-18T02:50:47.746",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544028,1768704647759,-500.0,0.00016438,2,"2026-01-18T02:50:47.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544029,1768704647770,-500.0,0.00016438,2,"2026-01-18T02:50:47.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544030,1768704647779,-500.0,0.00016438,2,"2026-01-18T02:50:47.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544031,1768704647788,-500.0,0.00016438,2,"2026-01-18T02:50:47.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544032,1768704647798,-500.0,0.00016438,2,"2026-01-18T02:50:47.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544033,1768704647808,-508.80966665,0.00016438,2,"2026-01-18T02:50:47.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544034,1768704647818,-500.0,0.00016438,2,"2026-01-18T02:50:47.818",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544035,1768704647827,-500.0,0.00016438,2,"2026-01-18T02:50:47.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544036,1768704647836,-500.0,0.00016438,2,"2026-01-18T02:50:47.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544037,1768704647845,-500.0,0.00016438,2,"2026-01-18T02:50:47.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544038,1768704647855,-500.0,0.00016438,2,"2026-01-18T02:50:47.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544039,1768704647864,-515.05,0.00016438,2,"2026-01-18T02:50:47.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544040,1768704647874,-500.0,0.00016438,2,"2026-01-18T02:50:47.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544041,1768704647884,-500.0,0.00016438,2,"2026-01-18T02:50:47.884",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544042,1768704647893,-500.0,0.00016438,2,"2026-01-18T02:50:47.893",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544043,1768704647903,-500.0,0.00016438,2,"2026-01-18T02:50:47.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544044,1768704647913,-500.0,0.00016438,2,"2026-01-18T02:50:47.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544045,1768704647922,-500.0,0.00016438,2,"2026-01-18T02:50:47.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544046,1768704647932,-500.0,0.00016438,2,"2026-01-18T02:50:47.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544047,1768704647942,-500.0,0.00016438,2,"2026-01-18T02:50:47.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544048,1768704647951,-550.57,0.00016438,2,"2026-01-18T02:50:47.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544049,1768704647961,-500.0,0.00016438,2,"2026-01-18T02:50:47.961",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544050,1768704647970,-500.0,0.00016438,2,"2026-01-18T02:50:47.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544051,1768704647980,-500.0,0.00016438,2,"2026-01-18T02:50:47.980",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544052,1768704647989,-1064.97523585,0.00016438,2,"2026-01-18T02:50:47.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544053,1768704647998,-500.0,0.00016438,2,"2026-01-18T02:50:47.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544054,1768704648009,-532.3529165,0.00016438,2,"2026-01-18T02:50:48.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544055,1768704648018,-617.18,0.00016438,2,"2026-01-18T02:50:48.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544056,1768704648027,-509.26,0.00016438,2,"2026-01-18T02:50:48.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544057,1768704648037,-500.0,0.00016438,2,"2026-01-18T02:50:48.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544058,1768704648046,-500.0,0.00016438,2,"2026-01-18T02:50:48.046",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544059,1768704648055,-500.0,0.00016438,2,"2026-01-18T02:50:48.055",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544060,1768704648065,-500.0,0.00016438,2,"2026-01-18T02:50:48.065",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544061,1768704648074,-500.0,0.00016438,2,"2026-01-18T02:50:48.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544062,1768704648084,-500.0,0.00016438,2,"2026-01-18T02:50:48.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544063,1768704648093,-795.73,0.00016438,2,"2026-01-18T02:50:48.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544064,1768704648103,-550.58983745,0.00016438,2,"2026-01-18T02:50:48.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544065,1768704648112,-648.61643335,0.00016438,2,"2026-01-18T02:50:48.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544066,1768704648121,-500.0,0.00016438,2,"2026-01-18T02:50:48.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544067,1768704648131,-500.0,0.00016438,2,"2026-01-18T02:50:48.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544068,1768704648140,-500.0,0.00016438,2,"2026-01-18T02:50:48.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544069,1768704648149,-500.0,0.00016438,2,"2026-01-18T02:50:48.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544070,1768704648158,-500.0,0.00016438,2,"2026-01-18T02:50:48.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544071,1768704648168,-500.0,0.00016438,2,"2026-01-18T02:50:48.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544072,1768704648177,-759.1,0.00016438,2,"2026-01-18T02:50:48.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544073,1768704648187,-500.0,0.00016438,2,"2026-01-18T02:50:48.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544074,1768704648197,-500.0,0.00016438,2,"2026-01-18T02:50:48.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544075,1768704648206,-500.0,0.00016438,2,"2026-01-18T02:50:48.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544076,1768704648216,-500.0,0.00016438,2,"2026-01-18T02:50:48.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544077,1768704648226,-500.0,0.00016438,2,"2026-01-18T02:50:48.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544078,1768704648235,-500.0,0.00016438,2,"2026-01-18T02:50:48.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544079,1768704648245,-500.0,0.00016438,2,"2026-01-18T02:50:48.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544080,1768704648254,-500.0,0.00016438,2,"2026-01-18T02:50:48.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544081,1768704648263,-500.0,0.00016438,2,"2026-01-18T02:50:48.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544082,1768704648273,-500.0,0.00016438,2,"2026-01-18T02:50:48.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544083,1768704648282,-529.32488313,0.00016438,2,"2026-01-18T02:50:48.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544084,1768704648291,-500.0,0.00016438,2,"2026-01-18T02:50:48.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544085,1768704648300,-500.0,0.00016438,2,"2026-01-18T02:50:48.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544086,1768704648309,-570.85,0.00016438,2,"2026-01-18T02:50:48.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544087,1768704648318,-696.85,0.00016438,2,"2026-01-18T02:50:48.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544088,1768704648328,-203.82700208,0.00016438,2,"2026-01-18T02:50:48.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544089,1768704648337,-500.0,0.00016438,2,"2026-01-18T02:50:48.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544090,1768704648347,-500.0,0.00016438,2,"2026-01-18T02:50:48.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544091,1768704648355,-500.0,0.00016438,2,"2026-01-18T02:50:48.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544092,1768704648365,-500.0,0.00016438,2,"2026-01-18T02:50:48.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544093,1768704648374,-500.0,0.00016438,2,"2026-01-18T02:50:48.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544094,1768704648384,-500.0,0.00016438,2,"2026-01-18T02:50:48.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544095,1768704648393,-615.88,0.00016438,2,"2026-01-18T02:50:48.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544096,1768704648403,-500.0,0.00016438,2,"2026-01-18T02:50:48.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544097,1768704648411,-500.0,0.00016438,2,"2026-01-18T02:50:48.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544098,1768704648421,-500.0,0.00016438,2,"2026-01-18T02:50:48.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544099,1768704648431,-500.0,0.00016438,2,"2026-01-18T02:50:48.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544100,1768704648440,-500.0,0.00016438,2,"2026-01-18T02:50:48.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544101,1768704648449,-540.82,0.00016438,2,"2026-01-18T02:50:48.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544102,1768704648459,-500.0,0.00016438,2,"2026-01-18T02:50:48.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544103,1768704648469,-500.0,0.00016438,2,"2026-01-18T02:50:48.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544104,1768704648479,-756.2,0.00016438,2,"2026-01-18T02:50:48.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544105,1768704648490,-500.0,0.00016438,2,"2026-01-18T02:50:48.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544106,1768704648500,-500.0,0.00016438,2,"2026-01-18T02:50:48.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544107,1768704648509,-500.0,0.00016438,2,"2026-01-18T02:50:48.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544108,1768704648518,-500.0,0.00016438,2,"2026-01-18T02:50:48.518",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544109,1768704648528,-518.9,0.00016438,2,"2026-01-18T02:50:48.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544110,1768704648536,-500.0,0.00016438,2,"2026-01-18T02:50:48.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544111,1768704648546,-500.0,0.00016438,2,"2026-01-18T02:50:48.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544112,1768704648555,-500.0,0.00016438,2,"2026-01-18T02:50:48.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544113,1768704648564,-500.0,0.00016438,2,"2026-01-18T02:50:48.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544114,1768704648573,-500.0,0.00016438,2,"2026-01-18T02:50:48.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544115,1768704648582,-500.0,0.00016438,2,"2026-01-18T02:50:48.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544116,1768704648591,-500.0,0.00016438,2,"2026-01-18T02:50:48.591",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544117,1768704648601,-475.16773791,0.00016438,2,"2026-01-18T02:50:48.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544118,1768704648610,-500.0,0.00016438,2,"2026-01-18T02:50:48.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544119,1768704648620,-500.0,0.00016438,2,"2026-01-18T02:50:48.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544120,1768704648629,-500.0,0.00016438,2,"2026-01-18T02:50:48.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544121,1768704648638,-500.0,0.00016438,2,"2026-01-18T02:50:48.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544122,1768704648647,-575.11019848,0.00016438,2,"2026-01-18T02:50:48.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544123,1768704648656,-517.66,0.00016438,2,"2026-01-18T02:50:48.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544124,1768704648665,-500.0,0.00016438,2,"2026-01-18T02:50:48.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544125,1768704648674,-500.0,0.00016438,2,"2026-01-18T02:50:48.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544126,1768704648684,-500.0,0.00016438,2,"2026-01-18T02:50:48.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544127,1768704648695,-500.0,0.00016438,2,"2026-01-18T02:50:48.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544128,1768704648707,-500.0,0.00016438,2,"2026-01-18T02:50:48.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544129,1768704648716,-500.0,0.00016438,2,"2026-01-18T02:50:48.716",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544130,1768704648726,-967.46,0.00016438,2,"2026-01-18T02:50:48.726",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544131,1768704648735,-507.58,0.00016438,2,"2026-01-18T02:50:48.735",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544132,1768704648744,-604.28,0.00016438,2,"2026-01-18T02:50:48.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544133,1768704648755,-500.0,0.00016438,2,"2026-01-18T02:50:48.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544134,1768704648766,-500.0,0.00016438,2,"2026-01-18T02:50:48.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544135,1768704648775,-500.0,0.00016438,2,"2026-01-18T02:50:48.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544136,1768704648784,-500.0,0.00016438,2,"2026-01-18T02:50:48.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544137,1768704648793,-500.0,0.00016438,2,"2026-01-18T02:50:48.793",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544138,1768704648802,-509.9800841,0.00016438,2,"2026-01-18T02:50:48.802",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544139,1768704648811,-500.0,0.00016438,2,"2026-01-18T02:50:48.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544140,1768704648820,-500.0,0.00016438,2,"2026-01-18T02:50:48.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544141,1768704648830,-500.0,0.00016438,2,"2026-01-18T02:50:48.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544142,1768704648840,-513.58741327,0.00016438,2,"2026-01-18T02:50:48.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544143,1768704648850,-500.0,0.00016438,2,"2026-01-18T02:50:48.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544144,1768704648860,-500.0,0.00016438,2,"2026-01-18T02:50:48.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544145,1768704648870,-500.0,0.00016438,2,"2026-01-18T02:50:48.870",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544146,1768704648879,-500.0,0.00016438,2,"2026-01-18T02:50:48.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544147,1768704648888,-613.22,0.00016438,2,"2026-01-18T02:50:48.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544148,1768704648897,-500.0,0.00016438,2,"2026-01-18T02:50:48.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544149,1768704648907,-500.0,0.00016438,2,"2026-01-18T02:50:48.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544150,1768704648916,-500.0,0.00016438,2,"2026-01-18T02:50:48.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544151,1768704648926,-500.0,0.00016438,2,"2026-01-18T02:50:48.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544152,1768704648935,-500.0,0.00016438,2,"2026-01-18T02:50:48.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544153,1768704648945,-500.0,0.00016438,2,"2026-01-18T02:50:48.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544154,1768704648954,-507.60933362,0.00016438,2,"2026-01-18T02:50:48.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544155,1768704648964,-500.0,0.00016438,2,"2026-01-18T02:50:48.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544156,1768704648973,-513.67054551,0.00016438,2,"2026-01-18T02:50:48.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544157,1768704648982,-599.84,0.00016438,2,"2026-01-18T02:50:48.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544158,1768704648992,-509.3337683,0.00016438,2,"2026-01-18T02:50:48.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544159,1768704649002,-535.56,0.00016438,2,"2026-01-18T02:50:49.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544160,1768704649011,-500.0,0.00016438,2,"2026-01-18T02:50:49.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544161,1768704649020,-500.0,0.00016438,2,"2026-01-18T02:50:49.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544162,1768704649029,-500.0,0.00016438,2,"2026-01-18T02:50:49.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544163,1768704649038,-500.0,0.00016438,2,"2026-01-18T02:50:49.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544164,1768704649048,-500.0,0.00016438,2,"2026-01-18T02:50:49.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544165,1768704649057,-500.0,0.00016438,2,"2026-01-18T02:50:49.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544166,1768704649066,-743.81,0.00016438,2,"2026-01-18T02:50:49.066",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544167,1768704649076,-500.0,0.00016438,2,"2026-01-18T02:50:49.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544168,1768704649084,-500.0,0.00016438,2,"2026-01-18T02:50:49.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544169,1768704649094,-500.0,0.00016438,2,"2026-01-18T02:50:49.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544170,1768704649103,-500.0,0.00016438,2,"2026-01-18T02:50:49.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544171,1768704649112,-500.0,0.00016438,2,"2026-01-18T02:50:49.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544172,1768704649121,-500.0,0.00016438,2,"2026-01-18T02:50:49.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544173,1768704649131,-500.0,0.00016438,2,"2026-01-18T02:50:49.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544174,1768704649140,-500.0,0.00016438,2,"2026-01-18T02:50:49.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544175,1768704649149,-500.0,0.00016438,2,"2026-01-18T02:50:49.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544176,1768704649158,-500.0,0.00016438,2,"2026-01-18T02:50:49.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544177,1768704649167,-500.0,0.00016438,2,"2026-01-18T02:50:49.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544178,1768704649177,-500.0,0.00016438,2,"2026-01-18T02:50:49.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544179,1768704649186,-1374.37,0.00016438,2,"2026-01-18T02:50:49.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544180,1768704649195,-500.0,0.00016438,2,"2026-01-18T02:50:49.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544181,1768704649205,-500.0,0.00016438,2,"2026-01-18T02:50:49.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544182,1768704649215,-500.0,0.00016438,2,"2026-01-18T02:50:49.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544183,1768704649225,-509.92443044,0.00016438,2,"2026-01-18T02:50:49.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544184,1768704649234,-500.0,0.00016438,2,"2026-01-18T02:50:49.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544185,1768704649243,-500.0,0.00016438,2,"2026-01-18T02:50:49.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544186,1768704649253,-516.1022359,0.00016438,2,"2026-01-18T02:50:49.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544187,1768704649262,-500.0,0.00016438,2,"2026-01-18T02:50:49.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544188,1768704649272,-500.0,0.00016438,2,"2026-01-18T02:50:49.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544189,1768704649281,-500.0,0.00016438,2,"2026-01-18T02:50:49.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544190,1768704649290,-500.0,0.00016438,2,"2026-01-18T02:50:49.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544191,1768704649299,-566.94,0.00016438,2,"2026-01-18T02:50:49.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544192,1768704649307,-500.0,0.00016438,2,"2026-01-18T02:50:49.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544193,1768704649315,-500.0,0.00016438,2,"2026-01-18T02:50:49.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544194,1768704649324,-500.0,0.00016438,2,"2026-01-18T02:50:49.324",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544195,1768704649332,-500.0,0.00016438,2,"2026-01-18T02:50:49.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544196,1768704649340,-500.0,0.00016438,2,"2026-01-18T02:50:49.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544197,1768704649349,-500.0,0.00016438,2,"2026-01-18T02:50:49.349",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544198,1768704649358,-618.9,0.00016438,2,"2026-01-18T02:50:49.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544199,1768704649367,-500.0,0.00016438,2,"2026-01-18T02:50:49.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544200,1768704649376,-500.0,0.00016438,2,"2026-01-18T02:50:49.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544201,1768704649385,-500.0,0.00016438,2,"2026-01-18T02:50:49.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544202,1768704649394,-512.84174735,0.00016438,2,"2026-01-18T02:50:49.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544203,1768704649403,-500.0,0.00016438,2,"2026-01-18T02:50:49.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544204,1768704649412,-500.0,0.00016438,2,"2026-01-18T02:50:49.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544205,1768704649422,-500.0,0.00016438,2,"2026-01-18T02:50:49.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544206,1768704649431,-500.0,0.00016438,2,"2026-01-18T02:50:49.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544207,1768704649440,-500.0,0.00016438,2,"2026-01-18T02:50:49.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544208,1768704649449,-500.0,0.00016438,2,"2026-01-18T02:50:49.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544209,1768704649458,-686.87,0.00016438,2,"2026-01-18T02:50:49.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544210,1768704649468,-500.0,0.00016438,2,"2026-01-18T02:50:49.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544211,1768704649477,-699.56,0.00016438,2,"2026-01-18T02:50:49.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544212,1768704649486,-500.0,0.00016438,2,"2026-01-18T02:50:49.486",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544213,1768704649495,-567.31,0.00016438,2,"2026-01-18T02:50:49.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544214,1768704649503,-500.0,0.00016438,2,"2026-01-18T02:50:49.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544215,1768704649513,-500.0,0.00016438,2,"2026-01-18T02:50:49.513",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544216,1768704649522,-500.0,0.00016438,2,"2026-01-18T02:50:49.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544217,1768704649531,-500.0,0.00016438,2,"2026-01-18T02:50:49.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544218,1768704649540,-500.0,0.00016438,2,"2026-01-18T02:50:49.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544219,1768704649549,-500.0,0.00016438,2,"2026-01-18T02:50:49.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544220,1768704649558,-1000.0,0.00016438,2,"2026-01-18T02:50:49.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544221,1768704649567,-500.0,0.00016438,2,"2026-01-18T02:50:49.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544222,1768704649576,-500.0,0.00016438,2,"2026-01-18T02:50:49.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544223,1768704649585,-500.0,0.00016438,2,"2026-01-18T02:50:49.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544224,1768704649594,-500.0,0.00016438,2,"2026-01-18T02:50:49.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544225,1768704649603,-500.0,0.00016438,2,"2026-01-18T02:50:49.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544226,1768704649612,-549.87,0.00016438,2,"2026-01-18T02:50:49.612",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544227,1768704649621,-518.66,0.00016438,2,"2026-01-18T02:50:49.621",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544228,1768704649630,-500.0,0.00016438,2,"2026-01-18T02:50:49.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544229,1768704649639,-500.0,0.00016438,2,"2026-01-18T02:50:49.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544230,1768704649647,-1252.21,0.00016438,2,"2026-01-18T02:50:49.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544231,1768704649657,-500.0,0.00016438,2,"2026-01-18T02:50:49.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544232,1768704649666,-500.0,0.00016438,2,"2026-01-18T02:50:49.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544233,1768704649676,-500.0,0.00016438,2,"2026-01-18T02:50:49.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544234,1768704649687,-500.0,0.00016438,2,"2026-01-18T02:50:49.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544235,1768704649696,-500.0,0.00016438,2,"2026-01-18T02:50:49.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544236,1768704649705,-174.26412155,0.00016438,2,"2026-01-18T02:50:49.705",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544237,1768704649714,-675.32,0.00016438,2,"2026-01-18T02:50:49.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544238,1768704649724,-500.0,0.00016438,2,"2026-01-18T02:50:49.724",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544239,1768704649733,-819.57,0.00016438,2,"2026-01-18T02:50:49.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544240,1768704649742,-500.0,0.00016438,2,"2026-01-18T02:50:49.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544241,1768704649753,-500.0,0.00016438,2,"2026-01-18T02:50:49.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544242,1768704649762,-500.0,0.00016438,2,"2026-01-18T02:50:49.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544243,1768704649771,-500.0,0.00016438,2,"2026-01-18T02:50:49.771",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544244,1768704649780,-500.0,0.00016438,2,"2026-01-18T02:50:49.780",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544245,1768704649789,-500.0,0.00016438,2,"2026-01-18T02:50:49.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544246,1768704649800,-905.68,0.00016438,2,"2026-01-18T02:50:49.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544247,1768704649809,-500.0,0.00016438,2,"2026-01-18T02:50:49.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544248,1768704649819,-672.64,0.00016438,2,"2026-01-18T02:50:49.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544249,1768704649828,-500.0,0.00016438,2,"2026-01-18T02:50:49.828",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544250,1768704649838,-500.0,0.00016438,2,"2026-01-18T02:50:49.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544251,1768704649847,-500.0,0.00016438,2,"2026-01-18T02:50:49.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544252,1768704649856,-500.0,0.00016438,2,"2026-01-18T02:50:49.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544253,1768704649865,-500.0,0.00016438,2,"2026-01-18T02:50:49.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544254,1768704649874,-500.0,0.00016438,2,"2026-01-18T02:50:49.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544255,1768704649883,-500.0,0.00016438,2,"2026-01-18T02:50:49.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544256,1768704649892,-679.24,0.00016438,2,"2026-01-18T02:50:49.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544257,1768704649901,-500.0,0.00016438,2,"2026-01-18T02:50:49.901",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544258,1768704649910,-500.0,0.00016438,2,"2026-01-18T02:50:49.910",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544259,1768704649919,-500.0,0.00016438,2,"2026-01-18T02:50:49.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544260,1768704649928,-500.0,0.00016438,2,"2026-01-18T02:50:49.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544261,1768704649938,-500.0,0.00016438,2,"2026-01-18T02:50:49.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544262,1768704649947,-500.0,0.00016438,2,"2026-01-18T02:50:49.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544263,1768704649958,-500.0,0.00016438,2,"2026-01-18T02:50:49.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544264,1768704649967,-500.0,0.00016438,2,"2026-01-18T02:50:49.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544265,1768704649977,-500.0,0.00016438,2,"2026-01-18T02:50:49.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544266,1768704649986,-194.26389465,0.00016438,2,"2026-01-18T02:50:49.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544267,1768704649996,-500.0,0.00016438,2,"2026-01-18T02:50:49.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544268,1768704650005,-500.0,0.00016438,2,"2026-01-18T02:50:50.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544269,1768704650015,-784.15,0.00016438,2,"2026-01-18T02:50:50.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544270,1768704650024,-500.0,0.00016438,2,"2026-01-18T02:50:50.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544271,1768704650033,-500.0,0.00016438,2,"2026-01-18T02:50:50.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544272,1768704650043,-500.0,0.00016438,2,"2026-01-18T02:50:50.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544273,1768704650052,-500.0,0.00016438,2,"2026-01-18T02:50:50.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544274,1768704650062,-500.0,0.00016438,2,"2026-01-18T02:50:50.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544275,1768704650071,-300.0,0.00016438,2,"2026-01-18T02:50:50.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544276,1768704650080,-509.00212753,0.00016438,2,"2026-01-18T02:50:50.080",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544277,1768704650091,-1088.99,0.00016438,2,"2026-01-18T02:50:50.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544278,1768704650101,-500.0,0.00016438,2,"2026-01-18T02:50:50.101",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544279,1768704650110,-873.83,0.00016438,2,"2026-01-18T02:50:50.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544280,1768704650120,-500.0,0.00016438,2,"2026-01-18T02:50:50.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544281,1768704650130,-500.0,0.00016438,2,"2026-01-18T02:50:50.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544282,1768704650140,-500.0,0.00016438,2,"2026-01-18T02:50:50.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544283,1768704650149,-500.0,0.00016438,2,"2026-01-18T02:50:50.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544284,1768704650160,-500.0,0.00016438,2,"2026-01-18T02:50:50.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544285,1768704650170,-545.8453227,0.00016438,2,"2026-01-18T02:50:50.170",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544286,1768704650179,-500.0,0.00016438,2,"2026-01-18T02:50:50.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544287,1768704650189,-500.0,0.00016438,2,"2026-01-18T02:50:50.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544288,1768704650198,-500.0,0.00016438,2,"2026-01-18T02:50:50.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544289,1768704650207,-626.8954429,0.00016438,2,"2026-01-18T02:50:50.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544290,1768704650217,-849.28,0.00016438,2,"2026-01-18T02:50:50.217",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544291,1768704650227,-500.0,0.00016438,2,"2026-01-18T02:50:50.227",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544292,1768704650236,-500.0,0.00016438,2,"2026-01-18T02:50:50.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544293,1768704650246,-554.17,0.00016438,2,"2026-01-18T02:50:50.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544294,1768704650255,-500.0,0.00016438,2,"2026-01-18T02:50:50.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544295,1768704650264,-500.0,0.00016438,2,"2026-01-18T02:50:50.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544296,1768704650275,-500.0,0.00016438,2,"2026-01-18T02:50:50.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544297,1768704650284,-540.14610203,0.00016438,2,"2026-01-18T02:50:50.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544298,1768704650293,-656.33,0.00016438,2,"2026-01-18T02:50:50.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544299,1768704650302,-500.0,0.00016438,2,"2026-01-18T02:50:50.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544300,1768704650311,-828.81,0.00016438,2,"2026-01-18T02:50:50.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544301,1768704650320,-500.0,0.00016438,2,"2026-01-18T02:50:50.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544302,1768704650329,-1041.03,0.00016438,2,"2026-01-18T02:50:50.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544303,1768704650338,-500.0,0.00016438,2,"2026-01-18T02:50:50.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544304,1768704650348,-505.48281513,0.00016438,2,"2026-01-18T02:50:50.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544305,1768704650357,-500.0,0.00016438,2,"2026-01-18T02:50:50.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544306,1768704650367,-500.0,0.00016438,2,"2026-01-18T02:50:50.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544307,1768704650376,-500.0,0.00016438,2,"2026-01-18T02:50:50.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544308,1768704650386,-500.0,0.00016438,2,"2026-01-18T02:50:50.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544309,1768704650395,-500.0,0.00016438,2,"2026-01-18T02:50:50.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544310,1768704650404,-378.04708628,0.00016438,2,"2026-01-18T02:50:50.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544311,1768704650413,-652.83,0.00016438,2,"2026-01-18T02:50:50.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544312,1768704650422,-704.21,0.00016438,2,"2026-01-18T02:50:50.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544313,1768704650431,-500.0,0.00016438,2,"2026-01-18T02:50:50.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544314,1768704650440,-593.79,0.00016438,2,"2026-01-18T02:50:50.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544315,1768704650449,-500.0,0.00016438,2,"2026-01-18T02:50:50.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544316,1768704650458,-1293.52,0.00016438,2,"2026-01-18T02:50:50.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544317,1768704650468,-500.0,0.00016438,2,"2026-01-18T02:50:50.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544318,1768704650477,-747.18,0.00016438,2,"2026-01-18T02:50:50.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544319,1768704650486,-500.0,0.00016438,2,"2026-01-18T02:50:50.486",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544320,1768704650495,-500.0,0.00016438,2,"2026-01-18T02:50:50.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544321,1768704650505,-500.0,0.00016438,2,"2026-01-18T02:50:50.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544322,1768704650514,-500.0,0.00016438,2,"2026-01-18T02:50:50.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544323,1768704650523,-514.03,0.00016438,2,"2026-01-18T02:50:50.523",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544324,1768704650532,-642.56,0.00016438,2,"2026-01-18T02:50:50.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544325,1768704650543,-706.13,0.00016438,2,"2026-01-18T02:50:50.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544326,1768704650552,-500.0,0.00016438,2,"2026-01-18T02:50:50.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544327,1768704650564,-500.0,0.00016438,2,"2026-01-18T02:50:50.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544328,1768704650573,-567.23,0.00016438,2,"2026-01-18T02:50:50.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544329,1768704650582,-622.09,0.00016438,2,"2026-01-18T02:50:50.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544330,1768704650591,-500.0,0.00016438,2,"2026-01-18T02:50:50.591",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544331,1768704650601,-500.0,0.00016438,2,"2026-01-18T02:50:50.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544332,1768704650609,-500.0,0.00016438,2,"2026-01-18T02:50:50.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544333,1768704650619,-506.04793999,0.00016438,2,"2026-01-18T02:50:50.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544334,1768704650628,-526.47,0.00016438,2,"2026-01-18T02:50:50.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544335,1768704650637,-509.79556594,0.00016438,2,"2026-01-18T02:50:50.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544336,1768704650647,-500.0,0.00016438,2,"2026-01-18T02:50:50.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544337,1768704650656,-500.0,0.00016438,2,"2026-01-18T02:50:50.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544338,1768704650665,-500.0,0.00016438,2,"2026-01-18T02:50:50.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544339,1768704650675,-500.0,0.00016438,2,"2026-01-18T02:50:50.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544340,1768704650687,-500.0,0.00016438,2,"2026-01-18T02:50:50.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544341,1768704650696,-500.0,0.00016438,2,"2026-01-18T02:50:50.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544342,1768704650705,-769.53,0.00016438,2,"2026-01-18T02:50:50.705",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544343,1768704650714,-500.0,0.00016438,2,"2026-01-18T02:50:50.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544344,1768704650724,-500.0,0.00016438,2,"2026-01-18T02:50:50.724",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544345,1768704650734,-500.0,0.00016438,2,"2026-01-18T02:50:50.734",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544346,1768704650743,-500.0,0.00016438,2,"2026-01-18T02:50:50.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544347,1768704650753,-614.22,0.00016438,2,"2026-01-18T02:50:50.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544348,1768704650763,-500.0,0.00016438,2,"2026-01-18T02:50:50.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544349,1768704650772,-500.0,0.00016438,2,"2026-01-18T02:50:50.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544350,1768704650781,-500.0,0.00016438,2,"2026-01-18T02:50:50.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544351,1768704650791,-685.95,0.00016438,2,"2026-01-18T02:50:50.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544352,1768704650800,-500.0,0.00016438,2,"2026-01-18T02:50:50.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544353,1768704650809,-500.0,0.00016438,2,"2026-01-18T02:50:50.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544354,1768704650819,-500.0,0.00016438,2,"2026-01-18T02:50:50.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544355,1768704650828,-500.0,0.00016438,2,"2026-01-18T02:50:50.828",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544356,1768704650837,-500.0,0.00016438,2,"2026-01-18T02:50:50.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544357,1768704650847,-538.24,0.00016438,2,"2026-01-18T02:50:50.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544358,1768704650856,-500.0,0.00016438,2,"2026-01-18T02:50:50.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544359,1768704650866,-500.0,0.00016438,2,"2026-01-18T02:50:50.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544360,1768704650876,-518.15,0.00016438,2,"2026-01-18T02:50:50.876",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544361,1768704650886,-522.43,0.00016438,2,"2026-01-18T02:50:50.886",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544362,1768704650895,-828.15,0.00016438,2,"2026-01-18T02:50:50.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544363,1768704650905,-583.36,0.00016438,2,"2026-01-18T02:50:50.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544364,1768704650914,-500.0,0.00016438,2,"2026-01-18T02:50:50.914",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544365,1768704650924,-746.7,0.00016438,2,"2026-01-18T02:50:50.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544366,1768704650933,-733.72,0.00016438,2,"2026-01-18T02:50:50.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544367,1768704650942,-932.56,0.00016438,2,"2026-01-18T02:50:50.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544368,1768704650951,-500.0,0.00016438,2,"2026-01-18T02:50:50.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544369,1768704650960,-500.0,0.00016438,2,"2026-01-18T02:50:50.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544370,1768704650970,-500.0,0.00016438,2,"2026-01-18T02:50:50.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544371,1768704650979,-503.63949916,0.00016438,2,"2026-01-18T02:50:50.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544372,1768704650988,-937.7,0.00016438,2,"2026-01-18T02:50:50.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544373,1768704650997,-500.0,0.00016438,2,"2026-01-18T02:50:50.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544374,1768704651007,-500.0,0.00016438,2,"2026-01-18T02:50:51.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544375,1768704651016,-711.37,0.00016438,2,"2026-01-18T02:50:51.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544376,1768704651025,-500.0,0.00016438,2,"2026-01-18T02:50:51.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544377,1768704651035,-566.38,0.00016438,2,"2026-01-18T02:50:51.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544378,1768704651044,-500.0,0.00016438,2,"2026-01-18T02:50:51.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544379,1768704651053,-500.0,0.00016438,2,"2026-01-18T02:50:51.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544380,1768704651064,-500.0,0.00016438,2,"2026-01-18T02:50:51.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544381,1768704651074,-500.0,0.00016438,2,"2026-01-18T02:50:51.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544382,1768704651083,-598.62,0.00016438,2,"2026-01-18T02:50:51.083",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544383,1768704651092,-500.0,0.00016438,2,"2026-01-18T02:50:51.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544384,1768704651100,-506.1,0.00016438,2,"2026-01-18T02:50:51.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544385,1768704651109,-636.73,0.00016438,2,"2026-01-18T02:50:51.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544386,1768704651119,-500.0,0.00016438,2,"2026-01-18T02:50:51.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544387,1768704651128,-500.0,0.00016438,2,"2026-01-18T02:50:51.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544388,1768704651137,-500.0,0.00016438,2,"2026-01-18T02:50:51.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544389,1768704651146,-500.0,0.00016438,2,"2026-01-18T02:50:51.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544390,1768704651155,-976.47,0.00016438,2,"2026-01-18T02:50:51.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544391,1768704651164,-500.0,0.00016438,2,"2026-01-18T02:50:51.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544392,1768704651174,-500.0,0.00016438,2,"2026-01-18T02:50:51.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544393,1768704651183,-978.58,0.00016438,2,"2026-01-18T02:50:51.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544394,1768704651192,-500.0,0.00016438,2,"2026-01-18T02:50:51.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544395,1768704651201,-500.0,0.00016438,2,"2026-01-18T02:50:51.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544396,1768704651210,-500.0,0.00016438,2,"2026-01-18T02:50:51.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544397,1768704651219,-500.0,0.00016438,2,"2026-01-18T02:50:51.219",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544398,1768704651228,-500.0,0.00016438,2,"2026-01-18T02:50:51.228",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544399,1768704651237,-500.0,0.00016438,2,"2026-01-18T02:50:51.237",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544400,1768704651246,-500.0,0.00016438,2,"2026-01-18T02:50:51.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544401,1768704651255,-500.0,0.00016438,2,"2026-01-18T02:50:51.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544402,1768704651264,-500.0,0.00016438,2,"2026-01-18T02:50:51.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544403,1768704651274,-500.0,0.00016438,2,"2026-01-18T02:50:51.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544404,1768704651283,-500.0,0.00016438,2,"2026-01-18T02:50:51.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544405,1768704651293,-568.1,0.00016438,2,"2026-01-18T02:50:51.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544406,1768704651302,-500.0,0.00016438,2,"2026-01-18T02:50:51.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544407,1768704651311,-500.0,0.00016438,2,"2026-01-18T02:50:51.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544408,1768704651322,-500.0,0.00016438,2,"2026-01-18T02:50:51.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544409,1768704651458,-500.0,0.00016438,2,"2026-01-18T02:50:51.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544410,1768704651468,-430.17290045,0.00016438,2,"2026-01-18T02:50:51.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544411,1768704651477,-500.0,0.00016438,2,"2026-01-18T02:50:51.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544412,1768704651487,-500.0,0.00016438,2,"2026-01-18T02:50:51.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544413,1768704651495,-500.0,0.00016438,2,"2026-01-18T02:50:51.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544414,1768704651505,-503.39,0.00016438,2,"2026-01-18T02:50:51.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544415,1768704651514,-500.0,0.00016438,2,"2026-01-18T02:50:51.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544416,1768704651523,-768.5,0.00016438,2,"2026-01-18T02:50:51.523",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544417,1768704651532,-500.0,0.00016438,2,"2026-01-18T02:50:51.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544418,1768704651541,-500.0,0.00016438,2,"2026-01-18T02:50:51.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544419,1768704651550,-500.0,0.00016438,2,"2026-01-18T02:50:51.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544420,1768704651559,-500.0,0.00016438,2,"2026-01-18T02:50:51.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544421,1768704651569,-500.0,0.00016438,2,"2026-01-18T02:50:51.569",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544422,1768704651578,-639.7,0.00016438,2,"2026-01-18T02:50:51.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544423,1768704651587,-500.0,0.00016438,2,"2026-01-18T02:50:51.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544424,1768704651596,-500.0,0.00016438,2,"2026-01-18T02:50:51.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544425,1768704651606,-500.0,0.00016438,2,"2026-01-18T02:50:51.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544426,1768704651615,-500.0,0.00016438,2,"2026-01-18T02:50:51.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544427,1768704651625,-500.0,0.00016438,2,"2026-01-18T02:50:51.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544428,1768704651634,-744.82,0.00016438,2,"2026-01-18T02:50:51.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544429,1768704651643,-550.76,0.00016438,2,"2026-01-18T02:50:51.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544430,1768704651652,-500.0,0.00016438,2,"2026-01-18T02:50:51.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544431,1768704651662,-500.0,0.00016438,2,"2026-01-18T02:50:51.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544432,1768704651671,-578.75,0.00016438,2,"2026-01-18T02:50:51.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544433,1768704651680,-500.0,0.00016438,2,"2026-01-18T02:50:51.680",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544434,1768704651694,-500.0,0.00016438,2,"2026-01-18T02:50:51.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544435,1768704651703,-500.0,0.00016438,2,"2026-01-18T02:50:51.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544436,1768704651713,-500.0,0.00016438,2,"2026-01-18T02:50:51.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544437,1768704651723,-508.82797572,0.00016438,2,"2026-01-18T02:50:51.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544438,1768704651732,-500.0,0.00016438,2,"2026-01-18T02:50:51.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544439,1768704651741,-500.0,0.00016438,2,"2026-01-18T02:50:51.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544440,1768704651749,-500.0,0.00016438,2,"2026-01-18T02:50:51.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544441,1768704651761,-511.64252877,0.00016438,2,"2026-01-18T02:50:51.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544442,1768704651770,-500.0,0.00016438,2,"2026-01-18T02:50:51.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544443,1768704651780,-500.0,0.00016438,2,"2026-01-18T02:50:51.780",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544444,1768704651789,-500.0,0.00016438,2,"2026-01-18T02:50:51.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544445,1768704651798,-500.0,0.00016438,2,"2026-01-18T02:50:51.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544446,1768704651807,-500.0,0.00016438,2,"2026-01-18T02:50:51.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544447,1768704651817,-500.0,0.00016438,2,"2026-01-18T02:50:51.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544448,1768704651826,-500.0,0.00016438,2,"2026-01-18T02:50:51.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544449,1768704651835,-500.0,0.00016438,2,"2026-01-18T02:50:51.835",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544450,1768704651845,-523.82,0.00016438,2,"2026-01-18T02:50:51.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544451,1768704651855,-500.0,0.00016438,2,"2026-01-18T02:50:51.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544452,1768704651864,-511.36,0.00016438,2,"2026-01-18T02:50:51.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544453,1768704651873,-500.0,0.00016438,2,"2026-01-18T02:50:51.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544454,1768704651883,-503.72438157,0.00016438,2,"2026-01-18T02:50:51.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544455,1768704651893,-506.48408317,0.00016438,2,"2026-01-18T02:50:51.893",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544456,1768704651902,-500.0,0.00016438,2,"2026-01-18T02:50:51.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544457,1768704651911,-500.0,0.00016438,2,"2026-01-18T02:50:51.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544458,1768704651920,-500.0,0.00016438,2,"2026-01-18T02:50:51.920",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544459,1768704651930,-500.0,0.00016438,2,"2026-01-18T02:50:51.930",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544460,1768704651939,-500.0,0.00016438,2,"2026-01-18T02:50:51.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544461,1768704651949,-500.0,0.00016438,2,"2026-01-18T02:50:51.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544462,1768704651958,-511.15,0.00016438,2,"2026-01-18T02:50:51.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544463,1768704651968,-500.0,0.00016438,2,"2026-01-18T02:50:51.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544464,1768704651978,-502.30436237,0.00016438,2,"2026-01-18T02:50:51.978",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544465,1768704651988,-500.0,0.00016438,2,"2026-01-18T02:50:51.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544466,1768704651997,-500.0,0.00016438,2,"2026-01-18T02:50:51.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544467,1768704652007,-653.96,0.00016438,2,"2026-01-18T02:50:52.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544468,1768704652016,-519.76,0.00016438,2,"2026-01-18T02:50:52.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544469,1768704652026,-500.0,0.00016438,2,"2026-01-18T02:50:52.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544470,1768704652035,-500.0,0.00016438,2,"2026-01-18T02:50:52.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544471,1768704652045,-500.0,0.00016438,2,"2026-01-18T02:50:52.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544472,1768704652054,-502.7253392,0.00016438,2,"2026-01-18T02:50:52.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544473,1768704652063,-583.4,0.00016438,2,"2026-01-18T02:50:52.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544474,1768704652073,-500.0,0.00016438,2,"2026-01-18T02:50:52.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544475,1768704652082,-151.0,0.00016438,2,"2026-01-18T02:50:52.082",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544476,1768704652092,-500.0,0.00016438,2,"2026-01-18T02:50:52.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544477,1768704652101,-500.0,0.00016438,2,"2026-01-18T02:50:52.101",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544478,1768704652110,-984.61,0.00016438,2,"2026-01-18T02:50:52.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544479,1768704652119,-527.66,0.00016438,2,"2026-01-18T02:50:52.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544480,1768704652128,-153.400904,0.00016438,2,"2026-01-18T02:50:52.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544481,1768704652137,-500.0,0.00016438,2,"2026-01-18T02:50:52.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544482,1768704652146,-372.91055984,0.00016438,2,"2026-01-18T02:50:52.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544483,1768704652155,-500.0,0.00016438,2,"2026-01-18T02:50:52.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544484,1768704652164,-8020.14,0.00016438,2,"2026-01-18T02:50:52.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544485,1768704652173,-500.0,0.00016438,2,"2026-01-18T02:50:52.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544486,1768704652183,-520.18,0.00016438,2,"2026-01-18T02:50:52.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544487,1768704652192,-500.0,0.00016438,2,"2026-01-18T02:50:52.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544488,1768704652201,-500.0,0.00016438,2,"2026-01-18T02:50:52.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544489,1768704652211,-811.1,0.00016438,2,"2026-01-18T02:50:52.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544490,1768704652220,-500.0,0.00016438,2,"2026-01-18T02:50:52.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544491,1768704652230,-500.0,0.00016438,2,"2026-01-18T02:50:52.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544492,1768704652239,-500.0,0.00016438,2,"2026-01-18T02:50:52.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544493,1768704652249,-500.0,0.00016438,2,"2026-01-18T02:50:52.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544494,1768704652259,-500.0,0.00016438,2,"2026-01-18T02:50:52.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544495,1768704652270,-500.0,0.00016438,2,"2026-01-18T02:50:52.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544496,1768704652279,-500.0,0.00016438,2,"2026-01-18T02:50:52.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544497,1768704652288,-1000.0,0.00016438,2,"2026-01-18T02:50:52.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544498,1768704652297,-777.87762,0.00016438,2,"2026-01-18T02:50:52.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544499,1768704652307,-777.87762,0.00016438,2,"2026-01-18T02:50:52.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544500,1768704652316,-777.87762,0.00016438,2,"2026-01-18T02:50:52.316",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544501,1768704652325,-777.87762,0.00016438,2,"2026-01-18T02:50:52.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544502,1768704652335,-546.259073,0.00016438,2,"2026-01-18T02:50:52.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544503,1768704652344,-546.259073,0.00016438,2,"2026-01-18T02:50:52.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544504,1768704652353,-151.0,0.00016438,2,"2026-01-18T02:50:52.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544505,1768704652363,-546.259073,0.00016438,2,"2026-01-18T02:50:52.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544506,1768704652373,-151.0,0.00016438,2,"2026-01-18T02:50:52.373",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544507,1768704652382,-546.259073,0.00016438,2,"2026-01-18T02:50:52.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544508,1768704652392,-648.686324,0.00016438,2,"2026-01-18T02:50:52.392",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544509,1768704652402,-648.686324,0.00016438,2,"2026-01-18T02:50:52.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544510,1768704652412,-648.686324,0.00016438,2,"2026-01-18T02:50:52.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544511,1768704652421,-648.686324,0.00016438,2,"2026-01-18T02:50:52.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544512,1768704652430,-779.399026,0.00016438,2,"2026-01-18T02:50:52.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544513,1768704652439,-151.0,0.00016438,2,"2026-01-18T02:50:52.439",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544514,1768704652448,-779.399026,0.00016438,2,"2026-01-18T02:50:52.448",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544515,1768704652458,-151.0,0.00016438,2,"2026-01-18T02:50:52.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544516,1768704652468,-779.399026,0.00016438,2,"2026-01-18T02:50:52.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544517,1768704652477,-1076.90779,0.00016438,2,"2026-01-18T02:50:52.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544518,1768704652487,-327.782128,0.00016438,2,"2026-01-18T02:50:52.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544519,1768704652497,-151.0,0.00016438,2,"2026-01-18T02:50:52.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544520,1768704652507,-649.86,0.0001645,2,"2026-01-18T02:50:52.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544521,1768704652516,-9000.0,0.00016452,2,"2026-01-18T02:50:52.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544522,1768704652526,-150.0,0.00016453,2,"2026-01-18T02:50:52.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544523,1768704652535,-491.33634832,0.00016455,2,"2026-01-18T02:50:52.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544524,1768704652544,-150.0,0.0001646,2,"2026-01-18T02:50:52.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544525,1768704652554,-150.0,0.00016474,2,"2026-01-18T02:50:52.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544526,1768704652563,-150.0,0.00016483,2,"2026-01-18T02:50:52.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544527,1768704652573,-150.0,0.00016488,2,"2026-01-18T02:50:52.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544528,1768704652582,-300.0,0.00016499,2,"2026-01-18T02:50:52.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544529,1768704652591,-3051.040571,0.000165,2,"2026-01-18T02:50:52.591",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544530,1768704652601,-266.18201,0.000165,2,"2026-01-18T02:50:52.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544531,1768704652610,-266.18201,0.000165,2,"2026-01-18T02:50:52.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544532,1768704652619,-266.18201,0.000165,2,"2026-01-18T02:50:52.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544533,1768704652629,-446.630138,0.000165,2,"2026-01-18T02:50:52.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544534,1768704652638,-266.18201,0.000165,2,"2026-01-18T02:50:52.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544535,1768704652648,-446.630138,0.000165,2,"2026-01-18T02:50:52.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544536,1768704652657,-1102.649028,0.000165,2,"2026-01-18T02:50:52.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544537,1768704652667,-446.630138,0.000165,2,"2026-01-18T02:50:52.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544538,1768704652677,-672.552879,0.000165,2,"2026-01-18T02:50:52.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544539,1768704652691,-151.0,0.000165,2,"2026-01-18T02:50:52.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544540,1768704652701,-1102.649028,0.000165,2,"2026-01-18T02:50:52.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544541,1768704652710,-446.630138,0.000165,2,"2026-01-18T02:50:52.710",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544542,1768704652720,-151.0,0.000165,2,"2026-01-18T02:50:52.720",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544543,1768704652729,-672.552879,0.000165,2,"2026-01-18T02:50:52.729",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544544,1768704652739,-1102.649028,0.000165,2,"2026-01-18T02:50:52.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544545,1768704652748,-151.0,0.000165,2,"2026-01-18T02:50:52.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544546,1768704652760,-672.552879,0.000165,2,"2026-01-18T02:50:52.760",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544547,1768704652769,-1102.649028,0.000165,2,"2026-01-18T02:50:52.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544548,1768704652779,-1221.825216,0.000165,2,"2026-01-18T02:50:52.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544549,1768704652788,-672.552879,0.000165,2,"2026-01-18T02:50:52.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544550,1768704652798,-244.80682,0.000165,2,"2026-01-18T02:50:52.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544551,1768704652808,-1221.825216,0.000165,2,"2026-01-18T02:50:52.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544552,1768704652817,-244.80682,0.000165,2,"2026-01-18T02:50:52.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544553,1768704652826,-1221.825216,0.000165,2,"2026-01-18T02:50:52.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544554,1768704652836,-156.784273,0.000165,2,"2026-01-18T02:50:52.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544555,1768704652845,-244.80682,0.000165,2,"2026-01-18T02:50:52.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544556,1768704652855,-1221.825216,0.000165,2,"2026-01-18T02:50:52.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544557,1768704652865,-156.784273,0.000165,2,"2026-01-18T02:50:52.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544558,1768704652874,-244.80682,0.000165,2,"2026-01-18T02:50:52.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544559,1768704652883,-156.784273,0.000165,2,"2026-01-18T02:50:52.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544560,1768704652893,-288.790084,0.000165,2,"2026-01-18T02:50:52.893",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544561,1768704652903,-156.784273,0.000165,2,"2026-01-18T02:50:52.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544562,1768704652912,-288.790084,0.000165,2,"2026-01-18T02:50:52.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544563,1768704652921,-288.790084,0.000165,2,"2026-01-18T02:50:52.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544564,1768704652931,-288.790084,0.000165,2,"2026-01-18T02:50:52.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544565,1768704652941,-151.0,0.000165,2,"2026-01-18T02:50:52.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544566,1768704652951,-265.887689,0.000165,2,"2026-01-18T02:50:52.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544567,1768704652960,-730.582084,0.000165,2,"2026-01-18T02:50:52.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544568,1768704652969,-730.582084,0.000165,2,"2026-01-18T02:50:52.969",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544569,1768704652978,-730.582084,0.000165,2,"2026-01-18T02:50:52.978",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544570,1768704652988,-730.582084,0.000165,2,"2026-01-18T02:50:52.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544571,1768704652998,-151.0,0.000165,2,"2026-01-18T02:50:52.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544572,1768704653009,-194.811356,0.000165,2,"2026-01-18T02:50:53.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544573,1768704653020,-247.370733,0.000165,2,"2026-01-18T02:50:53.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544574,1768704653030,-151.0,0.000165,2,"2026-01-18T02:50:53.030",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544575,1768704653040,-151.0,0.000165,2,"2026-01-18T02:50:53.040",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544576,1768704653049,-151.0,0.000165,2,"2026-01-18T02:50:53.049",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544577,1768704653059,-579.99143,0.000165,2,"2026-01-18T02:50:53.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544578,1768704653069,-708.692959,0.000165,2,"2026-01-18T02:50:53.069",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544579,1768704653078,-151.0,0.000165,2,"2026-01-18T02:50:53.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544580,1768704653088,-579.99143,0.000165,2,"2026-01-18T02:50:53.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544581,1768704653098,-708.692959,0.000165,2,"2026-01-18T02:50:53.098",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544582,1768704653108,-579.99143,0.000165,2,"2026-01-18T02:50:53.108",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544583,1768704653118,-708.692959,0.000165,2,"2026-01-18T02:50:53.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544584,1768704653128,-579.99143,0.000165,2,"2026-01-18T02:50:53.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544585,1768704653137,-708.692959,0.000165,2,"2026-01-18T02:50:53.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544586,1768704653147,-151.0,0.000165,2,"2026-01-18T02:50:53.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544587,1768704653157,-151.0,0.000165,2,"2026-01-18T02:50:53.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544588,1768704653167,-3134.37211,0.000165,2,"2026-01-18T02:50:53.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544589,1768704653177,-3134.37211,0.000165,2,"2026-01-18T02:50:53.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544590,1768704653188,-3134.37211,0.000165,2,"2026-01-18T02:50:53.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544591,1768704653198,-3134.37211,0.000165,2,"2026-01-18T02:50:53.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544592,1768704653208,-852.629276,0.000165,2,"2026-01-18T02:50:53.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544593,1768704653219,-300.0,0.00016506,2,"2026-01-18T02:50:53.219",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544594,1768704653229,-9000.0,0.00016507,2,"2026-01-18T02:50:53.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544595,1768704653239,-151.0,0.00016507,2,"2026-01-18T02:50:53.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544596,1768704653249,-151.0,0.00016507,2,"2026-01-18T02:50:53.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544597,1768704653259,-151.0,0.00016507,2,"2026-01-18T02:50:53.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544598,1768704653270,-855.830383,0.00016507,2,"2026-01-18T02:50:53.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544599,1768704653280,-151.0,0.00016507,2,"2026-01-18T02:50:53.280",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544600,1768704653290,-855.830383,0.00016507,2,"2026-01-18T02:50:53.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544601,1768704653307,-151.0,0.00016507,2,"2026-01-18T02:50:53.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544602,1768704653321,-855.830383,0.00016507,2,"2026-01-18T02:50:53.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544603,1768704653337,-855.830383,0.00016507,2,"2026-01-18T02:50:53.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544604,1768704653347,-2575.951288,0.00016507,2,"2026-01-18T02:50:53.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544605,1768704653363,-1035.972722,0.00016507,2,"2026-01-18T02:50:53.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544606,1768704653376,-2575.951288,0.00016507,2,"2026-01-18T02:50:53.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544607,1768704653385,-610.279378,0.00016507,2,"2026-01-18T02:50:53.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544608,1768704653395,-1035.972722,0.00016507,2,"2026-01-18T02:50:53.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544609,1768704653404,-2575.951288,0.00016507,2,"2026-01-18T02:50:53.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544610,1768704653414,-610.279378,0.00016507,2,"2026-01-18T02:50:53.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544611,1768704653423,-1235.814418,0.00016507,2,"2026-01-18T02:50:53.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544612,1768704653433,-1035.972722,0.00016507,2,"2026-01-18T02:50:53.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544613,1768704653442,-2575.951288,0.00016507,2,"2026-01-18T02:50:53.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544614,1768704653451,-2171.701287,0.00016507,2,"2026-01-18T02:50:53.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544615,1768704653461,-610.279378,0.00016507,2,"2026-01-18T02:50:53.461",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544616,1768704653471,-1035.972722,0.00016507,2,"2026-01-18T02:50:53.471",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544617,1768704653481,-1235.814418,0.00016507,2,"2026-01-18T02:50:53.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544618,1768704653490,-2171.701287,0.00016507,2,"2026-01-18T02:50:53.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544619,1768704653500,-610.279378,0.00016507,2,"2026-01-18T02:50:53.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544620,1768704653510,-1235.814418,0.00016507,2,"2026-01-18T02:50:53.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544621,1768704653519,-2171.701287,0.00016507,2,"2026-01-18T02:50:53.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544622,1768704653529,-1096.422466,0.00016507,2,"2026-01-18T02:50:53.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544623,1768704653538,-1235.814418,0.00016507,2,"2026-01-18T02:50:53.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544624,1768704653548,-2171.701287,0.00016507,2,"2026-01-18T02:50:53.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544625,1768704653558,-1096.422466,0.00016507,2,"2026-01-18T02:50:53.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544626,1768704653568,-615.25498,0.00016507,2,"2026-01-18T02:50:53.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544627,1768704653577,-580.083029,0.00016507,2,"2026-01-18T02:50:53.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544628,1768704653587,-1096.422466,0.00016507,2,"2026-01-18T02:50:53.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544629,1768704653887,-930.603986,0.00016507,2,"2026-01-18T02:50:53.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544630,1768704653945,-580.083029,0.00016507,2,"2026-01-18T02:50:53.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544631,1768704653955,-615.25498,0.00016507,2,"2026-01-18T02:50:53.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544632,1768704653966,-1096.422466,0.00016507,2,"2026-01-18T02:50:53.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544633,1768704653976,-930.603986,0.00016507,2,"2026-01-18T02:50:53.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544634,1768704653986,-580.083029,0.00016507,2,"2026-01-18T02:50:53.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544635,1768704653996,-615.25498,0.00016507,2,"2026-01-18T02:50:53.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544636,1768704654007,-704.428392,0.00016507,2,"2026-01-18T02:50:54.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544637,1768704654017,-930.603986,0.00016507,2,"2026-01-18T02:50:54.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544638,1768704654027,-652.840886,0.00016507,2,"2026-01-18T02:50:54.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544639,1768704654037,-580.083029,0.00016507,2,"2026-01-18T02:50:54.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544640,1768704654047,-704.428392,0.00016507,2,"2026-01-18T02:50:54.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544641,1768704654057,-615.25498,0.00016507,2,"2026-01-18T02:50:54.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544642,1768704654067,-652.840886,0.00016507,2,"2026-01-18T02:50:54.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544643,1768704654077,-930.603986,0.00016507,2,"2026-01-18T02:50:54.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544644,1768704654087,-704.428392,0.00016507,2,"2026-01-18T02:50:54.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544645,1768704654097,-151.0,0.00016507,2,"2026-01-18T02:50:54.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544646,1768704654107,-704.428392,0.00016507,2,"2026-01-18T02:50:54.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544647,1768704654116,-652.840886,0.00016507,2,"2026-01-18T02:50:54.116",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544648,1768704654126,-1074.489664,0.00016507,2,"2026-01-18T02:50:54.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544649,1768704654135,-652.840886,0.00016507,2,"2026-01-18T02:50:54.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544650,1768704654145,-1074.489664,0.00016507,2,"2026-01-18T02:50:54.145",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544651,1768704654154,-1074.489664,0.00016507,2,"2026-01-18T02:50:54.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544652,1768704654164,-1074.489664,0.00016507,2,"2026-01-18T02:50:54.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544653,1768704654173,-151.0,0.00016507,2,"2026-01-18T02:50:54.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544654,1768704654183,-261.003409,0.00016507,2,"2026-01-18T02:50:54.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544655,1768704654192,-151.0,0.00016507,2,"2026-01-18T02:50:54.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544656,1768704654202,-151.0,0.00016507,2,"2026-01-18T02:50:54.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544657,1768704654212,-261.003409,0.00016507,2,"2026-01-18T02:50:54.212",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544658,1768704654221,-151.0,0.00016507,2,"2026-01-18T02:50:54.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544659,1768704654231,-261.003409,0.00016507,2,"2026-01-18T02:50:54.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544660,1768704654241,-261.003409,0.00016507,2,"2026-01-18T02:50:54.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544661,1768704654250,-193.064285,0.00016507,2,"2026-01-18T02:50:54.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544662,1768704654259,-193.064285,0.00016507,2,"2026-01-18T02:50:54.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544663,1768704654268,-193.064285,0.00016507,2,"2026-01-18T02:50:54.268",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544664,1768704654277,-193.064285,0.00016507,2,"2026-01-18T02:50:54.277",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544665,1768704654287,-150.0,0.00016513,2,"2026-01-18T02:50:54.287",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544666,1768704654296,-200.0,0.00016514,2,"2026-01-18T02:50:54.296",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544667,1768704654306,-150.0,0.00016535,2,"2026-01-18T02:50:54.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544668,1768704654315,-150.0,0.00016535,2,"2026-01-18T02:50:54.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544669,1768704654324,-150.0,0.00016535,2,"2026-01-18T02:50:54.324",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544670,1768704654334,-150.0,0.00016535,2,"2026-01-18T02:50:54.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544671,1768704654343,-150.0,0.00016535,2,"2026-01-18T02:50:54.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544672,1768704654353,-6898.1368,0.00016536,2,"2026-01-18T02:50:54.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544673,1768704654363,-1000.0,0.00016536,2,"2026-01-18T02:50:54.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544674,1768704654372,-150.0,0.00016542,2,"2026-01-18T02:50:54.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544675,1768704654381,-1000.0,0.00016553,2,"2026-01-18T02:50:54.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544676,1768704654391,-422835.3060499,0.00016555,2,"2026-01-18T02:50:54.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544677,1768704654400,-150.0,0.00016555,2,"2026-01-18T02:50:54.400",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544678,1768704654411,-150.0,0.0001656,2,"2026-01-18T02:50:54.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544679,1768704654420,-150.0,0.00016568,2,"2026-01-18T02:50:54.420",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544680,1768704654431,-150.0,0.00016572,2,"2026-01-18T02:50:54.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544681,1768704654442,-150.0,0.00016582,2,"2026-01-18T02:50:54.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544682,1768704654452,-300.0,0.00016585,2,"2026-01-18T02:50:54.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544683,1768704654463,-8400.8703127,0.00016586,2,"2026-01-18T02:50:54.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544684,1768704654474,-333471.865176,0.00016586,2,"2026-01-18T02:50:54.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544685,1768704654484,-43500.6001487,0.00016586,2,"2026-01-18T02:50:54.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544686,1768704654494,-151.0,0.00016586,2,"2026-01-18T02:50:54.494",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544687,1768704654505,-151.0,0.00016586,2,"2026-01-18T02:50:54.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544688,1768704654514,-151.0,0.00016586,2,"2026-01-18T02:50:54.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544689,1768704654524,-151.0,0.00016586,2,"2026-01-18T02:50:54.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544690,1768704654534,-151.0,0.00016586,2,"2026-01-18T02:50:54.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544691,1768704654543,-68817.4550971,0.00016586,2,"2026-01-18T02:50:54.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544692,1768704654553,-151.0,0.00016586,2,"2026-01-18T02:50:54.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544693,1768704654562,-151.0,0.00016586,2,"2026-01-18T02:50:54.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544694,1768704654571,-151.0,0.00016586,2,"2026-01-18T02:50:54.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544695,1768704654581,-151.0,0.00016586,2,"2026-01-18T02:50:54.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544696,1768704654590,-151.0,0.00016586,2,"2026-01-18T02:50:54.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544697,1768704654600,-151.0,0.00016586,2,"2026-01-18T02:50:54.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544698,1768704654609,-151.0,0.00016586,2,"2026-01-18T02:50:54.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544699,1768704654618,-151.0,0.00016586,2,"2026-01-18T02:50:54.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544700,1768704654628,-151.0,0.00016586,2,"2026-01-18T02:50:54.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544701,1768704654638,-232.537506,0.00016586,2,"2026-01-18T02:50:54.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544702,1768704654647,-232.537506,0.00016586,2,"2026-01-18T02:50:54.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544703,1768704654657,-232.537506,0.00016586,2,"2026-01-18T02:50:54.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544704,1768704654666,-232.537506,0.00016586,2,"2026-01-18T02:50:54.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544705,1768704654676,-196.270791,0.00016586,2,"2026-01-18T02:50:54.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544706,1768704654689,-151.0,0.00016586,2,"2026-01-18T02:50:54.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544707,1768704654699,-151.0,0.00016586,2,"2026-01-18T02:50:54.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544708,1768704654708,-151.0,0.00016586,2,"2026-01-18T02:50:54.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544709,1768704654718,-151.0,0.00016586,2,"2026-01-18T02:50:54.718",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544710,1768704654728,-151.0,0.00016586,2,"2026-01-18T02:50:54.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544711,1768704654737,-151.0,0.00016586,2,"2026-01-18T02:50:54.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544712,1768704654747,-151.0,0.00016586,2,"2026-01-18T02:50:54.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544713,1768704654760,-151.0,0.00016586,2,"2026-01-18T02:50:54.760",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544714,1768704654769,-207.636233,0.00016586,2,"2026-01-18T02:50:54.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544715,1768704654779,-329.289585,0.00016586,2,"2026-01-18T02:50:54.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544716,1768704654788,-329.289585,0.00016586,2,"2026-01-18T02:50:54.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544717,1768704654798,-329.289585,0.00016586,2,"2026-01-18T02:50:54.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544718,1768704654809,-329.289585,0.00016586,2,"2026-01-18T02:50:54.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544719,1768704654818,-151.0,0.00016586,2,"2026-01-18T02:50:54.818",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544720,1768704654827,-151.0,0.00016586,2,"2026-01-18T02:50:54.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544721,1768704654837,-151.0,0.00016586,2,"2026-01-18T02:50:54.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544722,1768704654847,-151.0,0.00016586,2,"2026-01-18T02:50:54.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544723,1768704654856,-153.006095,0.00016586,2,"2026-01-18T02:50:54.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544724,1768704654866,-153.942595,0.00016586,2,"2026-01-18T02:50:54.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544725,1768704654875,-151.0,0.00016586,2,"2026-01-18T02:50:54.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544726,1768704654886,-151.0,0.00016586,2,"2026-01-18T02:50:54.886",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544727,1768704654896,-151.0,0.00016586,2,"2026-01-18T02:50:54.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544728,1768704654906,-158.639933,0.00016586,2,"2026-01-18T02:50:54.906",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544729,1768704654915,-151.0,0.00016586,2,"2026-01-18T02:50:54.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544730,1768704654925,-151.0,0.00016586,2,"2026-01-18T02:50:54.925",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544731,1768704654935,-151.0,0.00016586,2,"2026-01-18T02:50:54.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544732,1768704654945,-151.0,0.00016586,2,"2026-01-18T02:50:54.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544733,1768704654955,-151.0,0.00016586,2,"2026-01-18T02:50:54.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544734,1768704654965,-151.0,0.00016586,2,"2026-01-18T02:50:54.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544735,1768704654975,-151.0,0.00016586,2,"2026-01-18T02:50:54.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544736,1768704654985,-151.0,0.00016586,2,"2026-01-18T02:50:54.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544737,1768704654995,-151.0,0.00016586,2,"2026-01-18T02:50:54.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544738,1768704655006,-151.0,0.00016586,2,"2026-01-18T02:50:55.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544739,1768704655018,-151.0,0.00016586,2,"2026-01-18T02:50:55.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544740,1768704655028,-168.344882,0.00016586,2,"2026-01-18T02:50:55.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544741,1768704655038,-151.0,0.00016586,2,"2026-01-18T02:50:55.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544742,1768704655048,-151.0,0.00016586,2,"2026-01-18T02:50:55.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544743,1768704655058,-151.0,0.00016586,2,"2026-01-18T02:50:55.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544744,1768704655067,-151.0,0.00016586,2,"2026-01-18T02:50:55.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544745,1768704655077,-151.0,0.00016586,2,"2026-01-18T02:50:55.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544746,1768704655086,-151.0,0.00016586,2,"2026-01-18T02:50:55.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544747,1768704655096,-151.0,0.00016586,2,"2026-01-18T02:50:55.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544748,1768704655105,-151.0,0.00016586,2,"2026-01-18T02:50:55.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544749,1768704655115,-151.0,0.00016586,2,"2026-01-18T02:50:55.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544750,1768704655124,-613.70543,0.00016586,2,"2026-01-18T02:50:55.124",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544751,1768704655134,-613.70543,0.00016586,2,"2026-01-18T02:50:55.134",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544752,1768704655144,-151.0,0.00016586,2,"2026-01-18T02:50:55.144",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544753,1768704655154,-613.70543,0.00016586,2,"2026-01-18T02:50:55.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544754,1768704655163,-151.0,0.00016586,2,"2026-01-18T02:50:55.163",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544755,1768704655172,-613.70543,0.00016586,2,"2026-01-18T02:50:55.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544756,1768704655182,-151.0,0.00016586,2,"2026-01-18T02:50:55.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544757,1768704655191,-151.0,0.00016586,2,"2026-01-18T02:50:55.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544758,1768704655201,-151.0,0.00016586,2,"2026-01-18T02:50:55.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544759,1768704655210,-151.0,0.00016586,2,"2026-01-18T02:50:55.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544760,1768704655220,-184.41981,0.00016586,2,"2026-01-18T02:50:55.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544761,1768704655230,-151.0,0.00016586,2,"2026-01-18T02:50:55.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544762,1768704655240,-151.0,0.00016586,2,"2026-01-18T02:50:55.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544763,1768704655255,-151.0,0.00016586,2,"2026-01-18T02:50:55.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544764,1768704655264,-1133.57827,0.00016586,2,"2026-01-18T02:50:55.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544765,1768704655273,-1133.57827,0.00016586,2,"2026-01-18T02:50:55.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544766,1768704655281,-1133.57827,0.00016586,2,"2026-01-18T02:50:55.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544767,1768704655290,-152.561934,0.00016586,2,"2026-01-18T02:50:55.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544768,1768704655299,-1133.57827,0.00016586,2,"2026-01-18T02:50:55.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544769,1768704655309,-151.0,0.00016586,2,"2026-01-18T02:50:55.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544770,1768704655318,-470.773747,0.00016586,2,"2026-01-18T02:50:55.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544771,1768704655328,-1048.21588,0.00016586,2,"2026-01-18T02:50:55.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544772,1768704655337,-184.039498,0.00016586,2,"2026-01-18T02:50:55.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544773,1768704655347,-1285.645876,0.00016586,2,"2026-01-18T02:50:55.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544774,1768704655358,-470.773747,0.00016586,2,"2026-01-18T02:50:55.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544775,1768704655369,-1048.21588,0.00016586,2,"2026-01-18T02:50:55.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544776,1768704655378,-1285.645876,0.00016586,2,"2026-01-18T02:50:55.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544777,1768704655388,-1048.21588,0.00016586,2,"2026-01-18T02:50:55.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544778,1768704655397,-470.773747,0.00016586,2,"2026-01-18T02:50:55.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544779,1768704655407,-1285.645876,0.00016586,2,"2026-01-18T02:50:55.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544780,1768704655419,-470.773747,0.00016586,2,"2026-01-18T02:50:55.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544781,1768704655428,-1048.21588,0.00016586,2,"2026-01-18T02:50:55.428",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544782,1768704655438,-1285.645876,0.00016586,2,"2026-01-18T02:50:55.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544783,1768704655450,-151.0,0.00016586,2,"2026-01-18T02:50:55.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544784,1768704655462,-151.0,0.00016586,2,"2026-01-18T02:50:55.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544785,1768704655472,-151.0,0.00016586,2,"2026-01-18T02:50:55.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544786,1768704655482,-151.0,0.00016586,2,"2026-01-18T02:50:55.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544787,1768704655492,-151.0,0.00016586,2,"2026-01-18T02:50:55.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544788,1768704655502,-253.551329,0.00016586,2,"2026-01-18T02:50:55.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544789,1768704655512,-253.551329,0.00016586,2,"2026-01-18T02:50:55.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544790,1768704655521,-151.0,0.00016586,2,"2026-01-18T02:50:55.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544791,1768704655532,-253.551329,0.00016586,2,"2026-01-18T02:50:55.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544792,1768704655541,-253.551329,0.00016586,2,"2026-01-18T02:50:55.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544793,1768704655551,-179.785744,0.00016586,2,"2026-01-18T02:50:55.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544794,1768704655561,-179.785744,0.00016586,2,"2026-01-18T02:50:55.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544795,1768704655570,-179.785744,0.00016586,2,"2026-01-18T02:50:55.570",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544796,1768704655580,-179.785744,0.00016586,2,"2026-01-18T02:50:55.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544797,1768704655589,-453.443589,0.00016586,2,"2026-01-18T02:50:55.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544798,1768704655598,-347.89617,0.00016586,2,"2026-01-18T02:50:55.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544799,1768704655607,-453.443589,0.00016586,2,"2026-01-18T02:50:55.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544800,1768704655617,-347.89617,0.00016586,2,"2026-01-18T02:50:55.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544801,1768704655626,-157.062568,0.00016586,2,"2026-01-18T02:50:55.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544802,1768704655635,-1154.314108,0.00016586,2,"2026-01-18T02:50:55.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544803,1768704655645,-453.443589,0.00016586,2,"2026-01-18T02:50:55.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544804,1768704655654,-347.89617,0.00016586,2,"2026-01-18T02:50:55.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544805,1768704655664,-1154.314108,0.00016586,2,"2026-01-18T02:50:55.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544806,1768704655673,-453.443589,0.00016586,2,"2026-01-18T02:50:55.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544807,1768704655685,-347.89617,0.00016586,2,"2026-01-18T02:50:55.685",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544808,1768704655695,-1154.314108,0.00016586,2,"2026-01-18T02:50:55.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544809,1768704655704,-194.161872,0.00016586,2,"2026-01-18T02:50:55.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544810,1768704655713,-151.0,0.00016586,2,"2026-01-18T02:50:55.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544811,1768704655724,-1154.314108,0.00016586,2,"2026-01-18T02:50:55.724",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544812,1768704655733,-151.0,0.00016586,2,"2026-01-18T02:50:55.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544813,1768704655743,-285.225558,0.00016586,2,"2026-01-18T02:50:55.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544814,1768704655752,-285.225558,0.00016586,2,"2026-01-18T02:50:55.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544815,1768704655763,-285.225558,0.00016586,2,"2026-01-18T02:50:55.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544816,1768704655773,-285.225558,0.00016586,2,"2026-01-18T02:50:55.773",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544817,1768704655782,-2095.870807,0.00016586,2,"2026-01-18T02:50:55.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544818,1768704655792,-2095.870807,0.00016586,2,"2026-01-18T02:50:55.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544819,1768704655802,-2095.870807,0.00016586,2,"2026-01-18T02:50:55.802",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544820,1768704655812,-2095.870807,0.00016586,2,"2026-01-18T02:50:55.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544821,1768704655822,-151.0,0.00016586,2,"2026-01-18T02:50:55.822",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544822,1768704655831,-151.0,0.00016586,2,"2026-01-18T02:50:55.831",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544823,1768704655851,-151.0,0.00016586,2,"2026-01-18T02:50:55.851",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544824,1768704655861,-759.857107,0.00016586,2,"2026-01-18T02:50:55.861",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544825,1768704655871,-230.089528,0.00016586,2,"2026-01-18T02:50:55.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544826,1768704655881,-759.857107,0.00016586,2,"2026-01-18T02:50:55.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544827,1768704655891,-664.764017,0.00016586,2,"2026-01-18T02:50:55.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544828,1768704655902,-759.857107,0.00016586,2,"2026-01-18T02:50:55.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544829,1768704655912,-664.764017,0.00016586,2,"2026-01-18T02:50:55.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544830,1768704655922,-759.857107,0.00016586,2,"2026-01-18T02:50:55.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544831,1768704655931,-664.764017,0.00016586,2,"2026-01-18T02:50:55.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544832,1768704655941,-664.764017,0.00016586,2,"2026-01-18T02:50:55.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544833,1768704655951,-151.0,0.00016586,2,"2026-01-18T02:50:55.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544834,1768704655960,-1374.153755,0.00016586,2,"2026-01-18T02:50:55.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544835,1768704655969,-1374.153755,0.00016586,2,"2026-01-18T02:50:55.969",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544836,1768704655979,-151.0,0.00016586,2,"2026-01-18T02:50:55.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544837,1768704655989,-151.0,0.00016586,2,"2026-01-18T02:50:55.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544838,1768704655999,-1374.153755,0.00016586,2,"2026-01-18T02:50:55.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544839,1768704656009,-850.44348,0.00016586,2,"2026-01-18T02:50:56.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544840,1768704656020,-1374.153755,0.00016586,2,"2026-01-18T02:50:56.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544841,1768704656030,-850.44348,0.00016586,2,"2026-01-18T02:50:56.030",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544842,1768704656039,-850.44348,0.00016586,2,"2026-01-18T02:50:56.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544843,1768704656049,-850.44348,0.00016586,2,"2026-01-18T02:50:56.049",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544844,1768704656059,-151.0,0.00016586,2,"2026-01-18T02:50:56.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544845,1768704656068,-423.863591,0.00016586,2,"2026-01-18T02:50:56.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544846,1768704656078,-151.0,0.00016586,2,"2026-01-18T02:50:56.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544847,1768704656088,-257.183524,0.00016586,2,"2026-01-18T02:50:56.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544848,1768704656098,-423.863591,0.00016586,2,"2026-01-18T02:50:56.098",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544849,1768704656108,-151.0,0.00016586,2,"2026-01-18T02:50:56.108",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544850,1768704656118,-257.183524,0.00016586,2,"2026-01-18T02:50:56.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544851,1768704656127,-423.863591,0.00016586,2,"2026-01-18T02:50:56.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544852,1768704656136,-855.830383,0.00016586,2,"2026-01-18T02:50:56.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544853,1768704656146,-257.183524,0.00016586,2,"2026-01-18T02:50:56.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544854,1768704656155,-151.0,0.00016586,2,"2026-01-18T02:50:56.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544855,1768704656166,-423.863591,0.00016586,2,"2026-01-18T02:50:56.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544856,1768704656176,-855.830383,0.00016586,2,"2026-01-18T02:50:56.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544857,1768704656187,-257.183524,0.00016586,2,"2026-01-18T02:50:56.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544858,1768704656196,-151.0,0.00016586,2,"2026-01-18T02:50:56.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544859,1768704656206,-855.830383,0.00016586,2,"2026-01-18T02:50:56.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544860,1768704656216,-855.830383,0.00016586,2,"2026-01-18T02:50:56.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544861,1768704656227,-2575.951288,0.00016586,2,"2026-01-18T02:50:56.227",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544862,1768704656237,-1035.972722,0.00016586,2,"2026-01-18T02:50:56.237",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544863,1768704656247,-2575.951288,0.00016586,2,"2026-01-18T02:50:56.247",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544864,1768704656257,-151.0,0.00016586,2,"2026-01-18T02:50:56.257",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544865,1768704656267,-610.279378,0.00016586,2,"2026-01-18T02:50:56.267",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544866,1768704656279,-1035.972722,0.00016586,2,"2026-01-18T02:50:56.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544867,1768704656289,-2575.951288,0.00016586,2,"2026-01-18T02:50:56.289",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544868,1768704656299,-151.0,0.00016586,2,"2026-01-18T02:50:56.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544869,1768704656309,-610.279378,0.00016586,2,"2026-01-18T02:50:56.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544870,1768704656319,-1035.972722,0.00016586,2,"2026-01-18T02:50:56.319",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544871,1768704656329,-1235.814418,0.00016586,2,"2026-01-18T02:50:56.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544872,1768704656513,-284.412342,0.00016586,2,"2026-01-18T02:50:56.513",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544873,1768704656525,-2575.951288,0.00016586,2,"2026-01-18T02:50:56.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544874,1768704656535,-151.0,0.00016586,2,"2026-01-18T02:50:56.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544875,1768704656545,-2171.701287,0.00016586,2,"2026-01-18T02:50:56.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544876,1768704656555,-610.279378,0.00016586,2,"2026-01-18T02:50:56.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544877,1768704656564,-1235.814418,0.00016586,2,"2026-01-18T02:50:56.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544878,1768704656574,-1035.972722,0.00016586,2,"2026-01-18T02:50:56.574",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544879,1768704656583,-284.412342,0.00016586,2,"2026-01-18T02:50:56.583",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544880,1768704656593,-610.279378,0.00016586,2,"2026-01-18T02:50:56.593",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544881,1768704656603,-2171.701287,0.00016586,2,"2026-01-18T02:50:56.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544882,1768704656613,-1235.814418,0.00016586,2,"2026-01-18T02:50:56.613",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544883,1768704656624,-284.412342,0.00016586,2,"2026-01-18T02:50:56.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544884,1768704656634,-2171.701287,0.00016586,2,"2026-01-18T02:50:56.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544885,1768704656643,-1096.422466,0.00016586,2,"2026-01-18T02:50:56.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544886,1768704656654,-284.412342,0.00016586,2,"2026-01-18T02:50:56.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544887,1768704656664,-1235.814418,0.00016586,2,"2026-01-18T02:50:56.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544888,1768704656673,-2171.701287,0.00016586,2,"2026-01-18T02:50:56.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544889,1768704656685,-1096.422466,0.00016586,2,"2026-01-18T02:50:56.685",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544890,1768704656695,-615.25498,0.00016586,2,"2026-01-18T02:50:56.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544891,1768704656703,-580.083029,0.00016586,2,"2026-01-18T02:50:56.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544892,1768704656712,-1096.422466,0.00016586,2,"2026-01-18T02:50:56.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544893,1768704656723,-930.603986,0.00016586,2,"2026-01-18T02:50:56.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544894,1768704656731,-580.083029,0.00016586,2,"2026-01-18T02:50:56.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544895,1768704656740,-615.25498,0.00016586,2,"2026-01-18T02:50:56.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544896,1768704656750,-930.603986,0.00016586,2,"2026-01-18T02:50:56.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544897,1768704656758,-1096.422466,0.00016586,2,"2026-01-18T02:50:56.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544898,1768704656767,-580.083029,0.00016586,2,"2026-01-18T02:50:56.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544899,1768704656776,-615.25498,0.00016586,2,"2026-01-18T02:50:56.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544900,1768704656785,-704.428392,0.00016586,2,"2026-01-18T02:50:56.785",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544901,1768704656793,-652.840886,0.00016586,2,"2026-01-18T02:50:56.793",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544902,1768704656803,-930.603986,0.00016586,2,"2026-01-18T02:50:56.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544903,1768704656812,-580.083029,0.00016586,2,"2026-01-18T02:50:56.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544904,1768704656821,-704.428392,0.00016586,2,"2026-01-18T02:50:56.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544905,1768704656830,-615.25498,0.00016586,2,"2026-01-18T02:50:56.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544906,1768704656839,-930.603986,0.00016586,2,"2026-01-18T02:50:56.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544907,1768704656847,-704.428392,0.00016586,2,"2026-01-18T02:50:56.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544908,1768704656856,-151.0,0.00016586,2,"2026-01-18T02:50:56.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544909,1768704656865,-704.428392,0.00016586,2,"2026-01-18T02:50:56.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544910,1768704656874,-652.840886,0.00016586,2,"2026-01-18T02:50:56.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544911,1768704656883,-652.840886,0.00016586,2,"2026-01-18T02:50:56.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544912,1768704656891,-1074.489664,0.00016586,2,"2026-01-18T02:50:56.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544913,1768704656900,-652.840886,0.00016586,2,"2026-01-18T02:50:56.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544914,1768704656909,-1074.489664,0.00016586,2,"2026-01-18T02:50:56.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544915,1768704656918,-1074.489664,0.00016586,2,"2026-01-18T02:50:56.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544916,1768704656927,-1074.489664,0.00016586,2,"2026-01-18T02:50:56.927",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544917,1768704656936,-151.0,0.00016586,2,"2026-01-18T02:50:56.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544918,1768704656945,-261.003409,0.00016586,2,"2026-01-18T02:50:56.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544919,1768704656954,-151.0,0.00016586,2,"2026-01-18T02:50:56.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544920,1768704656964,-151.0,0.00016586,2,"2026-01-18T02:50:56.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544921,1768704656973,-261.003409,0.00016586,2,"2026-01-18T02:50:56.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544922,1768704656982,-151.0,0.00016586,2,"2026-01-18T02:50:56.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544923,1768704656992,-261.003409,0.00016586,2,"2026-01-18T02:50:56.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544924,1768704657001,-261.003409,0.00016586,2,"2026-01-18T02:50:57.001",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544925,1768704657010,-266.18201,0.00016586,2,"2026-01-18T02:50:57.010",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544926,1768704657019,-266.18201,0.00016586,2,"2026-01-18T02:50:57.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544927,1768704657030,-266.18201,0.00016586,2,"2026-01-18T02:50:57.030",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544928,1768704657039,-446.630138,0.00016586,2,"2026-01-18T02:50:57.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544929,1768704657048,-266.18201,0.00016586,2,"2026-01-18T02:50:57.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544930,1768704657057,-446.630138,0.00016586,2,"2026-01-18T02:50:57.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544931,1768704657067,-193.064285,0.00016586,2,"2026-01-18T02:50:57.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544932,1768704657077,-1102.649028,0.00016586,2,"2026-01-18T02:50:57.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544933,1768704657086,-446.630138,0.00016586,2,"2026-01-18T02:50:57.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544934,1768704657095,-151.0,0.00016586,2,"2026-01-18T02:50:57.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544935,1768704657104,-672.552879,0.00016586,2,"2026-01-18T02:50:57.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544936,1768704657115,-193.064285,0.00016586,2,"2026-01-18T02:50:57.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544937,1768704657124,-1102.649028,0.00016586,2,"2026-01-18T02:50:57.124",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544938,1768704657134,-446.630138,0.00016586,2,"2026-01-18T02:50:57.134",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544939,1768704657144,-151.0,0.00016586,2,"2026-01-18T02:50:57.144",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544940,1768704657154,-672.552879,0.00016586,2,"2026-01-18T02:50:57.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544941,1768704657163,-193.064285,0.00016586,2,"2026-01-18T02:50:57.163",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544942,1768704657172,-1102.649028,0.00016586,2,"2026-01-18T02:50:57.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544943,1768704657181,-151.0,0.00016586,2,"2026-01-18T02:50:57.181",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544944,1768704657191,-193.064285,0.00016586,2,"2026-01-18T02:50:57.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544945,1768704657201,-672.552879,0.00016586,2,"2026-01-18T02:50:57.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544946,1768704657210,-1102.649028,0.00016586,2,"2026-01-18T02:50:57.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544947,1768704657221,-1221.825216,0.00016586,2,"2026-01-18T02:50:57.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544948,1768704657231,-672.552879,0.00016586,2,"2026-01-18T02:50:57.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544949,1768704657240,-244.80682,0.00016586,2,"2026-01-18T02:50:57.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544950,1768704657249,-1221.825216,0.00016586,2,"2026-01-18T02:50:57.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544951,1768704657258,-244.80682,0.00016586,2,"2026-01-18T02:50:57.258",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544952,1768704657268,-1221.825216,0.00016586,2,"2026-01-18T02:50:57.268",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544953,1768704657278,-156.784273,0.00016586,2,"2026-01-18T02:50:57.278",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544954,1768704657288,-244.80682,0.00016586,2,"2026-01-18T02:50:57.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544955,1768704657298,-1221.825216,0.00016586,2,"2026-01-18T02:50:57.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544956,1768704657307,-156.784273,0.00016586,2,"2026-01-18T02:50:57.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544957,1768704657317,-244.80682,0.00016586,2,"2026-01-18T02:50:57.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544958,1768704657328,-156.784273,0.00016586,2,"2026-01-18T02:50:57.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544959,1768704657337,-288.790084,0.00016586,2,"2026-01-18T02:50:57.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544960,1768704657346,-156.784273,0.00016586,2,"2026-01-18T02:50:57.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544961,1768704657356,-288.790084,0.00016586,2,"2026-01-18T02:50:57.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544962,1768704657365,-288.790084,0.00016586,2,"2026-01-18T02:50:57.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544963,1768704657374,-288.790084,0.00016586,2,"2026-01-18T02:50:57.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544964,1768704657384,-151.0,0.00016586,2,"2026-01-18T02:50:57.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544965,1768704657394,-730.582084,0.00016586,2,"2026-01-18T02:50:57.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544966,1768704657403,-730.582084,0.00016586,2,"2026-01-18T02:50:57.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544967,1768704657413,-730.582084,0.00016586,2,"2026-01-18T02:50:57.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544968,1768704657423,-730.582084,0.00016586,2,"2026-01-18T02:50:57.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544969,1768704657433,-223.836879,0.00016586,2,"2026-01-18T02:50:57.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544970,1768704657442,-151.0,0.00016586,2,"2026-01-18T02:50:57.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544971,1768704657452,-151.0,0.00016586,2,"2026-01-18T02:50:57.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544972,1768704657461,-151.0,0.00016586,2,"2026-01-18T02:50:57.461",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544973,1768704657471,-579.99143,0.00016586,2,"2026-01-18T02:50:57.471",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544974,1768704657480,-708.692959,0.00016586,2,"2026-01-18T02:50:57.480",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544975,1768704657489,-579.99143,0.00016586,2,"2026-01-18T02:50:57.489",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544976,1768704657498,-708.692959,0.00016586,2,"2026-01-18T02:50:57.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544977,1768704657507,-151.0,0.00016586,2,"2026-01-18T02:50:57.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544978,1768704657516,-579.99143,0.00016586,2,"2026-01-18T02:50:57.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544979,1768704657526,-708.692959,0.00016586,2,"2026-01-18T02:50:57.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544980,1768704657535,-777.87762,0.00016586,2,"2026-01-18T02:50:57.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544981,1768704657544,-579.99143,0.00016586,2,"2026-01-18T02:50:57.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544982,1768704657553,-708.692959,0.00016586,2,"2026-01-18T02:50:57.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544983,1768704657563,-777.87762,0.00016586,2,"2026-01-18T02:50:57.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544984,1768704657572,-777.87762,0.00016586,2,"2026-01-18T02:50:57.572",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544985,1768704657581,-151.0,0.00016586,2,"2026-01-18T02:50:57.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544986,1768704657590,-777.87762,0.00016586,2,"2026-01-18T02:50:57.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544987,1768704657600,-546.259073,0.00016586,2,"2026-01-18T02:50:57.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544988,1768704657609,-180.819677,0.00016586,2,"2026-01-18T02:50:57.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544989,1768704657619,-546.259073,0.00016586,2,"2026-01-18T02:50:57.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544990,1768704657628,-151.0,0.00016586,2,"2026-01-18T02:50:57.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544991,1768704657638,-151.0,0.00016586,2,"2026-01-18T02:50:57.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544992,1768704657647,-3134.37211,0.00016586,2,"2026-01-18T02:50:57.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544993,1768704657656,-546.259073,0.00016586,2,"2026-01-18T02:50:57.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544994,1768704657666,-188.699403,0.00016586,2,"2026-01-18T02:50:57.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544995,1768704657675,-3134.37211,0.00016586,2,"2026-01-18T02:50:57.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544996,1768704657688,-546.259073,0.00016586,2,"2026-01-18T02:50:57.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544997,1768704657697,-648.686324,0.00016586,2,"2026-01-18T02:50:57.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544998,1768704657708,-3134.37211,0.00016586,2,"2026-01-18T02:50:57.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402544999,1768704657717,-648.686324,0.00016586,2,"2026-01-18T02:50:57.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545000,1768704657728,-3134.37211,0.00016586,2,"2026-01-18T02:50:57.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545001,1768704657738,-648.686324,0.00016586,2,"2026-01-18T02:50:57.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545002,1768704657747,-648.686324,0.00016586,2,"2026-01-18T02:50:57.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545003,1768704657757,-779.399026,0.00016586,2,"2026-01-18T02:50:57.757",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545004,1768704657767,-151.0,0.00016586,2,"2026-01-18T02:50:57.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545005,1768704657776,-779.399026,0.00016586,2,"2026-01-18T02:50:57.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545006,1768704657786,-151.0,0.00016586,2,"2026-01-18T02:50:57.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545007,1768704657796,-779.399026,0.00016586,2,"2026-01-18T02:50:57.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545008,1768704657806,-327.782128,0.00016586,2,"2026-01-18T02:50:57.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545009,1768704657815,-1076.90779,0.00016586,2,"2026-01-18T02:50:57.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545010,1768704657824,-185.649306,0.00016586,2,"2026-01-18T02:50:57.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545011,1768704657833,-150.0,0.00016602,2,"2026-01-18T02:50:57.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545012,1768704657843,-181.08010149,0.00016615,2,"2026-01-18T02:50:57.843",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545013,1768704657853,-210.58675356,0.00016615,2,"2026-01-18T02:50:57.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545014,1768704657862,-595.37131296,0.00016615,2,"2026-01-18T02:50:57.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545015,1768704657872,-153.39907581,0.00016615,2,"2026-01-18T02:50:57.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545016,1768704657882,-220.77937921,0.00016619,2,"2026-01-18T02:50:57.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545017,1768704657892,-150.0,0.0001662,2,"2026-01-18T02:50:57.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545018,1768704657901,-177.118412,0.00016626,2,"2026-01-18T02:50:57.901",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545019,1768704657911,-151.0,0.00016626,2,"2026-01-18T02:50:57.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545020,1768704657920,-177.118412,0.00016626,2,"2026-01-18T02:50:57.920",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545021,1768704657929,-177.118412,0.00016626,2,"2026-01-18T02:50:57.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545022,1768704657939,-151.0,0.00016626,2,"2026-01-18T02:50:57.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545023,1768704657949,-177.118412,0.00016626,2,"2026-01-18T02:50:57.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545024,1768704657958,-151.641099,0.00016626,2,"2026-01-18T02:50:57.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545025,1768704657967,-151.0,0.00016626,2,"2026-01-18T02:50:57.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545026,1768704657977,-151.0,0.00016626,2,"2026-01-18T02:50:57.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545027,1768704657986,-151.0,0.00016626,2,"2026-01-18T02:50:57.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545028,1768704657997,-151.0,0.00016626,2,"2026-01-18T02:50:57.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545029,1768704658007,-151.0,0.00016626,2,"2026-01-18T02:50:58.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545030,1768704658017,-151.0,0.00016626,2,"2026-01-18T02:50:58.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545031,1768704658026,-151.0,0.00016626,2,"2026-01-18T02:50:58.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545032,1768704658036,-151.0,0.00016626,2,"2026-01-18T02:50:58.036",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545033,1768704658045,-151.0,0.00016626,2,"2026-01-18T02:50:58.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545034,1768704658054,-151.0,0.00016626,2,"2026-01-18T02:50:58.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545035,1768704658064,-151.0,0.00016626,2,"2026-01-18T02:50:58.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545036,1768704658074,-151.0,0.00016626,2,"2026-01-18T02:50:58.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545037,1768704658083,-151.0,0.00016626,2,"2026-01-18T02:50:58.083",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545038,1768704658092,-151.0,0.00016626,2,"2026-01-18T02:50:58.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545039,1768704658102,-151.0,0.00016626,2,"2026-01-18T02:50:58.102",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545040,1768704658112,-151.0,0.00016626,2,"2026-01-18T02:50:58.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545041,1768704658121,-151.0,0.00016626,2,"2026-01-18T02:50:58.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545042,1768704658131,-151.0,0.00016626,2,"2026-01-18T02:50:58.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545043,1768704658140,-151.0,0.00016626,2,"2026-01-18T02:50:58.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545044,1768704658149,-151.0,0.00016626,2,"2026-01-18T02:50:58.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545045,1768704658158,-151.0,0.00016626,2,"2026-01-18T02:50:58.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545046,1768704658167,-5713.71309472,0.00016626,2,"2026-01-18T02:50:58.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545047,1768704658176,-10079.66716714,0.00016626,2,"2026-01-18T02:50:58.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545048,1768704658186,-160.06,0.00016629,2,"2026-01-18T02:50:58.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545049,1768704658195,-150.0,0.00016632,2,"2026-01-18T02:50:58.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545050,1768704658204,-151.0,0.00016632,2,"2026-01-18T02:50:58.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545051,1768704658214,-205.779346,0.00016632,2,"2026-01-18T02:50:58.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545052,1768704658223,-205.779346,0.00016632,2,"2026-01-18T02:50:58.223",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545053,1768704658233,-151.0,0.00016632,2,"2026-01-18T02:50:58.233",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545054,1768704658242,-205.779346,0.00016632,2,"2026-01-18T02:50:58.242",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545055,1768704658252,-151.0,0.00016632,2,"2026-01-18T02:50:58.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545056,1768704658262,-205.779346,0.00016632,2,"2026-01-18T02:50:58.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545057,1768704658271,-300.0,0.00016635,2,"2026-01-18T02:50:58.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545058,1768704658281,-150.0,0.00016636,2,"2026-01-18T02:50:58.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545059,1768704658290,-8112.4815861,0.00016636,2,"2026-01-18T02:50:58.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545060,1768704658299,-7508.6971202,0.00016636,2,"2026-01-18T02:50:58.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545061,1768704658309,-151.0,0.00016636,2,"2026-01-18T02:50:58.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545062,1768704658318,-151.0,0.00016636,2,"2026-01-18T02:50:58.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545063,1768704658327,-151.0,0.00016636,2,"2026-01-18T02:50:58.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545064,1768704658337,-151.0,0.00016636,2,"2026-01-18T02:50:58.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545065,1768704658346,-151.0,0.00016636,2,"2026-01-18T02:50:58.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545066,1768704658355,-151.0,0.00016636,2,"2026-01-18T02:50:58.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545067,1768704658365,-151.0,0.00016636,2,"2026-01-18T02:50:58.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545068,1768704658375,-151.0,0.00016636,2,"2026-01-18T02:50:58.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545069,1768704658384,-168.423535,0.00016636,2,"2026-01-18T02:50:58.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545070,1768704658394,-151.0,0.00016636,2,"2026-01-18T02:50:58.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545071,1768704658403,-151.0,0.00016636,2,"2026-01-18T02:50:58.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545072,1768704658412,-151.0,0.00016636,2,"2026-01-18T02:50:58.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545073,1768704658421,-151.0,0.00016636,2,"2026-01-18T02:50:58.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545074,1768704658431,-205.779346,0.00016636,2,"2026-01-18T02:50:58.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545075,1768704658440,-205.779346,0.00016636,2,"2026-01-18T02:50:58.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545076,1768704658449,-151.0,0.00016636,2,"2026-01-18T02:50:58.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545077,1768704658458,-205.779346,0.00016636,2,"2026-01-18T02:50:58.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545078,1768704658468,-205.779346,0.00016636,2,"2026-01-18T02:50:58.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545079,1768704658477,-151.0,0.00016636,2,"2026-01-18T02:50:58.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545080,1768704658487,-177.118412,0.00016636,2,"2026-01-18T02:50:58.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545081,1768704658496,-154.030571,0.00016636,2,"2026-01-18T02:50:58.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545082,1768704658505,-177.118412,0.00016636,2,"2026-01-18T02:50:58.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545083,1768704658515,-177.118412,0.00016636,2,"2026-01-18T02:50:58.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545084,1768704658524,-151.0,0.00016636,2,"2026-01-18T02:50:58.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545085,1768704658534,-177.118412,0.00016636,2,"2026-01-18T02:50:58.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545086,1768704658543,-151.0,0.00016636,2,"2026-01-18T02:50:58.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545087,1768704658552,-151.0,0.00016636,2,"2026-01-18T02:50:58.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545088,1768704658561,-151.0,0.00016636,2,"2026-01-18T02:50:58.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545089,1768704658571,-151.0,0.00016636,2,"2026-01-18T02:50:58.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545090,1768704658580,-151.0,0.00016636,2,"2026-01-18T02:50:58.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545091,1768704658589,-151.0,0.00016636,2,"2026-01-18T02:50:58.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545092,1768704658598,-151.0,0.00016636,2,"2026-01-18T02:50:58.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545093,1768704658608,-151.0,0.00016636,2,"2026-01-18T02:50:58.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545094,1768704658617,-151.0,0.00016636,2,"2026-01-18T02:50:58.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545095,1768704658626,-151.0,0.00016636,2,"2026-01-18T02:50:58.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545096,1768704658635,-151.0,0.00016636,2,"2026-01-18T02:50:58.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545097,1768704658645,-161.557921,0.00016636,2,"2026-01-18T02:50:58.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545098,1768704658654,-192.873604,0.00016636,2,"2026-01-18T02:50:58.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545099,1768704658664,-151.0,0.00016636,2,"2026-01-18T02:50:58.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545100,1768704658673,-151.0,0.00016636,2,"2026-01-18T02:50:58.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545101,1768704658687,-151.0,0.00016636,2,"2026-01-18T02:50:58.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545102,1768704658696,-151.0,0.00016636,2,"2026-01-18T02:50:58.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545103,1768704658706,-244.818966,0.00016636,2,"2026-01-18T02:50:58.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545104,1768704658715,-151.0,0.00016636,2,"2026-01-18T02:50:58.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545105,1768704658725,-151.0,0.00016636,2,"2026-01-18T02:50:58.725",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545106,1768704658735,-151.0,0.00016636,2,"2026-01-18T02:50:58.735",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545107,1768704658744,-151.0,0.00016636,2,"2026-01-18T02:50:58.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545108,1768704658754,-151.0,0.00016636,2,"2026-01-18T02:50:58.754",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545109,1768704658763,-188.346835,0.00016636,2,"2026-01-18T02:50:58.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545110,1768704658773,-151.0,0.00016636,2,"2026-01-18T02:50:58.773",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545111,1768704658782,-151.0,0.00016636,2,"2026-01-18T02:50:58.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545112,1768704658791,-151.0,0.00016636,2,"2026-01-18T02:50:58.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545113,1768704658801,-162.360033,0.00016636,2,"2026-01-18T02:50:58.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545114,1768704658812,-151.0,0.00016636,2,"2026-01-18T02:50:58.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545115,1768704658821,-151.0,0.00016636,2,"2026-01-18T02:50:58.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545116,1768704658832,-151.0,0.00016636,2,"2026-01-18T02:50:58.832",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545117,1768704658841,-151.0,0.00016636,2,"2026-01-18T02:50:58.841",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545118,1768704658852,-151.0,0.00016636,2,"2026-01-18T02:50:58.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545119,1768704658862,-151.0,0.00016636,2,"2026-01-18T02:50:58.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545120,1768704658871,-232.537506,0.00016636,2,"2026-01-18T02:50:58.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545121,1768704658881,-232.537506,0.00016636,2,"2026-01-18T02:50:58.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545122,1768704658891,-232.537506,0.00016636,2,"2026-01-18T02:50:58.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545123,1768704658902,-232.537506,0.00016636,2,"2026-01-18T02:50:58.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545124,1768704658911,-151.0,0.00016636,2,"2026-01-18T02:50:58.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545125,1768704658920,-151.0,0.00016636,2,"2026-01-18T02:50:58.920",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545126,1768704658929,-151.0,0.00016636,2,"2026-01-18T02:50:58.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545127,1768704658938,-151.0,0.00016636,2,"2026-01-18T02:50:58.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545128,1768704658948,-151.0,0.00016636,2,"2026-01-18T02:50:58.948",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545129,1768704658957,-151.0,0.00016636,2,"2026-01-18T02:50:58.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545130,1768704658967,-184.278179,0.00016636,2,"2026-01-18T02:50:58.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545131,1768704658977,-151.0,0.00016636,2,"2026-01-18T02:50:58.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545132,1768704658986,-329.289585,0.00016636,2,"2026-01-18T02:50:58.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545133,1768704658996,-329.289585,0.00016636,2,"2026-01-18T02:50:58.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545134,1768704659006,-329.289585,0.00016636,2,"2026-01-18T02:50:59.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545135,1768704659015,-329.289585,0.00016636,2,"2026-01-18T02:50:59.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545136,1768704659025,-151.0,0.00016636,2,"2026-01-18T02:50:59.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545137,1768704659034,-162.130057,0.00016636,2,"2026-01-18T02:50:59.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545138,1768704659044,-151.0,0.00016636,2,"2026-01-18T02:50:59.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545139,1768704659053,-151.0,0.00016636,2,"2026-01-18T02:50:59.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545140,1768704659063,-151.0,0.00016636,2,"2026-01-18T02:50:59.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545141,1768704659072,-151.0,0.00016636,2,"2026-01-18T02:50:59.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545142,1768704659081,-151.0,0.00016636,2,"2026-01-18T02:50:59.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545143,1768704659091,-151.0,0.00016636,2,"2026-01-18T02:50:59.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545144,1768704659100,-151.0,0.00016636,2,"2026-01-18T02:50:59.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545145,1768704659110,-151.0,0.00016636,2,"2026-01-18T02:50:59.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545146,1768704659119,-151.0,0.00016636,2,"2026-01-18T02:50:59.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545147,1768704659128,-151.0,0.00016636,2,"2026-01-18T02:50:59.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545148,1768704659138,-151.0,0.00016636,2,"2026-01-18T02:50:59.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545149,1768704659147,-151.0,0.00016636,2,"2026-01-18T02:50:59.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545150,1768704659157,-151.0,0.00016636,2,"2026-01-18T02:50:59.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545151,1768704659166,-231.54934,0.00016636,2,"2026-01-18T02:50:59.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545152,1768704659177,-259.118223,0.00016636,2,"2026-01-18T02:50:59.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545153,1768704659186,-151.0,0.00016636,2,"2026-01-18T02:50:59.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545154,1768704659196,-151.0,0.00016636,2,"2026-01-18T02:50:59.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545155,1768704659206,-151.0,0.00016636,2,"2026-01-18T02:50:59.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545156,1768704659215,-151.0,0.00016636,2,"2026-01-18T02:50:59.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545157,1768704659225,-151.0,0.00016636,2,"2026-01-18T02:50:59.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545158,1768704659235,-214.141787,0.00016636,2,"2026-01-18T02:50:59.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545159,1768704659244,-151.0,0.00016636,2,"2026-01-18T02:50:59.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545160,1768704659254,-151.0,0.00016636,2,"2026-01-18T02:50:59.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545161,1768704659264,-151.0,0.00016636,2,"2026-01-18T02:50:59.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545162,1768704659274,-151.0,0.00016636,2,"2026-01-18T02:50:59.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545163,1768704659283,-613.70543,0.00016636,2,"2026-01-18T02:50:59.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545164,1768704659293,-613.70543,0.00016636,2,"2026-01-18T02:50:59.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545165,1768704659304,-151.0,0.00016636,2,"2026-01-18T02:50:59.304",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545166,1768704659313,-613.70543,0.00016636,2,"2026-01-18T02:50:59.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545167,1768704659322,-151.0,0.00016636,2,"2026-01-18T02:50:59.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545168,1768704659331,-613.70543,0.00016636,2,"2026-01-18T02:50:59.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545169,1768704659340,-151.0,0.00016636,2,"2026-01-18T02:50:59.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545170,1768704659350,-151.0,0.00016636,2,"2026-01-18T02:50:59.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545171,1768704659359,-151.0,0.00016636,2,"2026-01-18T02:50:59.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545172,1768704659369,-151.0,0.00016636,2,"2026-01-18T02:50:59.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545173,1768704659378,-151.0,0.00016636,2,"2026-01-18T02:50:59.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545174,1768704659387,-151.0,0.00016636,2,"2026-01-18T02:50:59.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545175,1768704659396,-1133.57827,0.00016636,2,"2026-01-18T02:50:59.396",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545176,1768704659408,-1133.57827,0.00016636,2,"2026-01-18T02:50:59.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545177,1768704659418,-1133.57827,0.00016636,2,"2026-01-18T02:50:59.418",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545178,1768704659429,-1133.57827,0.00016636,2,"2026-01-18T02:50:59.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545179,1768704659438,-151.0,0.00016636,2,"2026-01-18T02:50:59.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545180,1768704659447,-1048.21588,0.00016636,2,"2026-01-18T02:50:59.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545181,1768704659456,-470.773747,0.00016636,2,"2026-01-18T02:50:59.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545182,1768704659467,-1285.645876,0.00016636,2,"2026-01-18T02:50:59.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545183,1768704659476,-470.773747,0.00016636,2,"2026-01-18T02:50:59.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545184,1768704659486,-1048.21588,0.00016636,2,"2026-01-18T02:50:59.486",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545185,1768704659496,-1285.645876,0.00016636,2,"2026-01-18T02:50:59.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545186,1768704659505,-470.773747,0.00016636,2,"2026-01-18T02:50:59.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545187,1768704659515,-1048.21588,0.00016636,2,"2026-01-18T02:50:59.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545188,1768704659524,-1285.645876,0.00016636,2,"2026-01-18T02:50:59.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545189,1768704659534,-470.773747,0.00016636,2,"2026-01-18T02:50:59.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545190,1768704659543,-1048.21588,0.00016636,2,"2026-01-18T02:50:59.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545191,1768704659553,-1285.645876,0.00016636,2,"2026-01-18T02:50:59.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545192,1768704659563,-151.0,0.00016636,2,"2026-01-18T02:50:59.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545193,1768704659571,-151.0,0.00016636,2,"2026-01-18T02:50:59.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545194,1768704659580,-151.0,0.00016636,2,"2026-01-18T02:50:59.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545195,1768704659590,-151.0,0.00016636,2,"2026-01-18T02:50:59.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545196,1768704659599,-247.00947,0.00016636,2,"2026-01-18T02:50:59.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545197,1768704659609,-253.551329,0.00016636,2,"2026-01-18T02:50:59.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545198,1768704659618,-253.551329,0.00016636,2,"2026-01-18T02:50:59.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545199,1768704659627,-151.0,0.00016636,2,"2026-01-18T02:50:59.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545200,1768704659636,-253.551329,0.00016636,2,"2026-01-18T02:50:59.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545201,1768704659646,-253.551329,0.00016636,2,"2026-01-18T02:50:59.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545202,1768704659655,-179.785744,0.00016636,2,"2026-01-18T02:50:59.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545203,1768704659664,-179.785744,0.00016636,2,"2026-01-18T02:50:59.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545204,1768704659673,-179.785744,0.00016636,2,"2026-01-18T02:50:59.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545205,1768704659684,-179.785744,0.00016636,2,"2026-01-18T02:50:59.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545206,1768704659695,-453.443589,0.00016636,2,"2026-01-18T02:50:59.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545207,1768704659704,-347.89617,0.00016636,2,"2026-01-18T02:50:59.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545208,1768704659713,-453.443589,0.00016636,2,"2026-01-18T02:50:59.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545209,1768704659722,-347.89617,0.00016636,2,"2026-01-18T02:50:59.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545210,1768704659731,-1154.314108,0.00016636,2,"2026-01-18T02:50:59.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545211,1768704659740,-453.443589,0.00016636,2,"2026-01-18T02:50:59.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545212,1768704659749,-347.89617,0.00016636,2,"2026-01-18T02:50:59.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545213,1768704659758,-1154.314108,0.00016636,2,"2026-01-18T02:50:59.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545214,1768704659769,-453.443589,0.00016636,2,"2026-01-18T02:50:59.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545215,1768704659778,-347.89617,0.00016636,2,"2026-01-18T02:50:59.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545216,1768704659787,-1154.314108,0.00016636,2,"2026-01-18T02:50:59.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545217,1768704659796,-151.0,0.00016636,2,"2026-01-18T02:50:59.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545218,1768704659805,-1154.314108,0.00016636,2,"2026-01-18T02:50:59.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545219,1768704659814,-151.0,0.00016636,2,"2026-01-18T02:50:59.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545220,1768704659824,-285.225558,0.00016636,2,"2026-01-18T02:50:59.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545221,1768704659833,-285.225558,0.00016636,2,"2026-01-18T02:50:59.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545222,1768704659843,-285.225558,0.00016636,2,"2026-01-18T02:50:59.843",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545223,1768704659852,-285.225558,0.00016636,2,"2026-01-18T02:50:59.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545224,1768704659862,-2095.870807,0.00016636,2,"2026-01-18T02:50:59.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545225,1768704659871,-2095.870807,0.00016636,2,"2026-01-18T02:50:59.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545226,1768704659881,-2095.870807,0.00016636,2,"2026-01-18T02:50:59.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545227,1768704659890,-2095.870807,0.00016636,2,"2026-01-18T02:50:59.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545228,1768704659900,-151.0,0.00016636,2,"2026-01-18T02:50:59.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545229,1768704659909,-151.0,0.00016636,2,"2026-01-18T02:50:59.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545230,1768704659918,-151.0,0.00016636,2,"2026-01-18T02:50:59.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545231,1768704659927,-759.857107,0.00016636,2,"2026-01-18T02:50:59.927",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545232,1768704659937,-759.857107,0.00016636,2,"2026-01-18T02:50:59.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545233,1768704659946,-664.764017,0.00016636,2,"2026-01-18T02:50:59.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545234,1768704659956,-759.857107,0.00016636,2,"2026-01-18T02:50:59.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545235,1768704659965,-664.764017,0.00016636,2,"2026-01-18T02:50:59.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545236,1768704659974,-759.857107,0.00016636,2,"2026-01-18T02:50:59.974",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545237,1768704659983,-664.764017,0.00016636,2,"2026-01-18T02:50:59.983",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545238,1768704659993,-664.764017,0.00016636,2,"2026-01-18T02:50:59.993",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545239,1768704660002,-151.0,0.00016636,2,"2026-01-18T02:51:00.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545240,1768704660011,-1374.153755,0.00016636,2,"2026-01-18T02:51:00.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545241,1768704660019,-1374.153755,0.00016636,2,"2026-01-18T02:51:00.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545242,1768704660027,-151.0,0.00016636,2,"2026-01-18T02:51:00.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545243,1768704660036,-151.0,0.00016636,2,"2026-01-18T02:51:00.036",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545244,1768704660047,-1374.153755,0.00016636,2,"2026-01-18T02:51:00.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545245,1768704660056,-850.44348,0.00016636,2,"2026-01-18T02:51:00.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545246,1768704660066,-1374.153755,0.00016636,2,"2026-01-18T02:51:00.066",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545247,1768704660077,-850.44348,0.00016636,2,"2026-01-18T02:51:00.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545248,1768704660086,-850.44348,0.00016636,2,"2026-01-18T02:51:00.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545249,1768704660095,-850.44348,0.00016636,2,"2026-01-18T02:51:00.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545250,1768704660104,-423.863591,0.00016636,2,"2026-01-18T02:51:00.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545251,1768704660114,-257.183524,0.00016636,2,"2026-01-18T02:51:00.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545252,1768704660123,-423.863591,0.00016636,2,"2026-01-18T02:51:00.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545253,1768704660132,-257.183524,0.00016636,2,"2026-01-18T02:51:00.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545254,1768704660141,-423.863591,0.00016636,2,"2026-01-18T02:51:00.141",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545255,1768704660150,-257.183524,0.00016636,2,"2026-01-18T02:51:00.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545256,1768704660159,-423.863591,0.00016636,2,"2026-01-18T02:51:00.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545257,1768704660168,-257.183524,0.00016636,2,"2026-01-18T02:51:00.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545258,1768704660177,-151.0,0.00016636,2,"2026-01-18T02:51:00.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545259,1768704660186,-151.0,0.00016636,2,"2026-01-18T02:51:00.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545260,1768704660196,-284.412342,0.00016636,2,"2026-01-18T02:51:00.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545261,1768704660205,-151.0,0.00016636,2,"2026-01-18T02:51:00.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545262,1768704660215,-284.412342,0.00016636,2,"2026-01-18T02:51:00.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545263,1768704660224,-284.412342,0.00016636,2,"2026-01-18T02:51:00.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545264,1768704660234,-284.412342,0.00016636,2,"2026-01-18T02:51:00.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545265,1768704660243,-150.0,0.00016641,2,"2026-01-18T02:51:00.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545266,1768704660253,-183.78421951,0.00016647,2,"2026-01-18T02:51:00.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545267,1768704660262,-252.38969386,0.00016647,2,"2026-01-18T02:51:00.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545268,1768704660272,-150.0,0.0001666,2,"2026-01-18T02:51:00.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545269,1768704660281,-225.72,0.0001666,2,"2026-01-18T02:51:00.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545270,1768704660290,-150.0,0.00016661,2,"2026-01-18T02:51:00.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545271,1768704660299,-1874.84,0.00016664,2,"2026-01-18T02:51:00.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545272,1768704660308,-150.0,0.00016676,2,"2026-01-18T02:51:00.308",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545273,1768704660317,-150.0,0.00016676,2,"2026-01-18T02:51:00.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545274,1768704660326,-150.0,0.00016691,2,"2026-01-18T02:51:00.326",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545275,1768704660335,-150.0,0.00016698,2,"2026-01-18T02:51:00.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545276,1768704660344,-890.71214736,0.00016702,2,"2026-01-18T02:51:00.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545277,1768704660354,-1600.0,0.00016702,2,"2026-01-18T02:51:00.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545278,1768704660363,-187.78971762,0.00016704,2,"2026-01-18T02:51:00.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545279,1768704660373,-19684.80200927,0.00016709,2,"2026-01-18T02:51:00.373",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545280,1768704660382,-300.0,0.00016711,2,"2026-01-18T02:51:00.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545281,1768704660391,-979.80974503,0.00016712,2,"2026-01-18T02:51:00.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545282,1768704660401,-500.0,0.00016712,2,"2026-01-18T02:51:00.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545283,1768704660410,-500.0,0.00016712,2,"2026-01-18T02:51:00.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545284,1768704660419,-527.65987475,0.00016712,2,"2026-01-18T02:51:00.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545285,1768704660429,-500.0,0.00016712,2,"2026-01-18T02:51:00.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545286,1768704660438,-500.0,0.00016712,2,"2026-01-18T02:51:00.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545287,1768704660447,-151.0,0.00016712,2,"2026-01-18T02:51:00.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545288,1768704660457,-151.0,0.00016712,2,"2026-01-18T02:51:00.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545289,1768704660466,-151.0,0.00016712,2,"2026-01-18T02:51:00.466",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545290,1768704660475,-523.58443193,0.00016712,2,"2026-01-18T02:51:00.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545291,1768704660484,-500.0,0.00016712,2,"2026-01-18T02:51:00.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545292,1768704660493,-255.647116,0.00016712,2,"2026-01-18T02:51:00.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545293,1768704660502,-255.647116,0.00016712,2,"2026-01-18T02:51:00.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545294,1768704660511,-500.0,0.00016712,2,"2026-01-18T02:51:00.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545295,1768704660519,-255.647116,0.00016712,2,"2026-01-18T02:51:00.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545296,1768704660529,-524.58,0.00016712,2,"2026-01-18T02:51:00.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545297,1768704660539,-255.647116,0.00016712,2,"2026-01-18T02:51:00.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545298,1768704660550,-660.78,0.00016712,2,"2026-01-18T02:51:00.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545299,1768704660650,-500.0,0.00016712,2,"2026-01-18T02:51:00.650",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545300,1768704660696,-151.0,0.00016712,2,"2026-01-18T02:51:00.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545301,1768704660708,-500.0,0.00016712,2,"2026-01-18T02:51:00.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545302,1768704660718,-500.0,0.00016712,2,"2026-01-18T02:51:00.718",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545303,1768704660729,-500.0,0.00016712,2,"2026-01-18T02:51:00.729",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545304,1768704660738,-500.0,0.00016712,2,"2026-01-18T02:51:00.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545305,1768704660748,-500.0,0.00016712,2,"2026-01-18T02:51:00.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545306,1768704660758,-599.82,0.00016712,2,"2026-01-18T02:51:00.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545307,1768704660767,-500.0,0.00016712,2,"2026-01-18T02:51:00.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545308,1768704660776,-500.0,0.00016712,2,"2026-01-18T02:51:00.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545309,1768704660786,-500.0,0.00016712,2,"2026-01-18T02:51:00.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545310,1768704660795,-504.85198309,0.00016712,2,"2026-01-18T02:51:00.795",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545311,1768704660805,-151.0,0.00016712,2,"2026-01-18T02:51:00.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545312,1768704660816,-500.0,0.00016712,2,"2026-01-18T02:51:00.816",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545313,1768704660825,-719.96,0.00016712,2,"2026-01-18T02:51:00.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545314,1768704660835,-151.0,0.00016712,2,"2026-01-18T02:51:00.835",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545315,1768704660844,-151.0,0.00016712,2,"2026-01-18T02:51:00.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545316,1768704660853,-853.29,0.00016712,2,"2026-01-18T02:51:00.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545317,1768704660863,-151.0,0.00016712,2,"2026-01-18T02:51:00.863",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545318,1768704660873,-151.0,0.00016712,2,"2026-01-18T02:51:00.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545319,1768704660882,-500.0,0.00016712,2,"2026-01-18T02:51:00.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545320,1768704660891,-151.0,0.00016712,2,"2026-01-18T02:51:00.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545321,1768704660900,-500.0,0.00016712,2,"2026-01-18T02:51:00.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545322,1768704660910,-151.0,0.00016712,2,"2026-01-18T02:51:00.910",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545323,1768704660919,-151.0,0.00016712,2,"2026-01-18T02:51:00.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545324,1768704660928,-151.0,0.00016712,2,"2026-01-18T02:51:00.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545325,1768704660938,-151.56406843,0.00016712,2,"2026-01-18T02:51:00.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545326,1768704660947,-151.0,0.00016712,2,"2026-01-18T02:51:00.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545327,1768704660956,-440.10841702,0.00016712,2,"2026-01-18T02:51:00.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545328,1768704660966,-510.46818255,0.00016712,2,"2026-01-18T02:51:00.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545329,1768704660975,-161.195332,0.00016712,2,"2026-01-18T02:51:00.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545330,1768704660985,-500.0,0.00016712,2,"2026-01-18T02:51:00.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545331,1768704660994,-554.1,0.00016712,2,"2026-01-18T02:51:00.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545332,1768704661004,-173.20443798,0.00016712,2,"2026-01-18T02:51:01.004",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545333,1768704661013,-151.0,0.00016712,2,"2026-01-18T02:51:01.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545334,1768704661023,-157.1592,0.00016712,2,"2026-01-18T02:51:01.023",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545335,1768704661032,-151.0,0.00016712,2,"2026-01-18T02:51:01.032",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545336,1768704661042,-500.0,0.00016712,2,"2026-01-18T02:51:01.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545337,1768704661052,-500.0,0.00016712,2,"2026-01-18T02:51:01.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545338,1768704661061,-500.0,0.00016712,2,"2026-01-18T02:51:01.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545339,1768704661071,-509.10581708,0.00016712,2,"2026-01-18T02:51:01.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545340,1768704661080,-508.49,0.00016712,2,"2026-01-18T02:51:01.080",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545341,1768704661091,-500.0,0.00016712,2,"2026-01-18T02:51:01.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545342,1768704661100,-151.0,0.00016712,2,"2026-01-18T02:51:01.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545343,1768704661110,-506.56,0.00016712,2,"2026-01-18T02:51:01.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545344,1768704661119,-500.0,0.00016712,2,"2026-01-18T02:51:01.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545345,1768704661129,-151.0,0.00016712,2,"2026-01-18T02:51:01.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545346,1768704661139,-510.8169623,0.00016712,2,"2026-01-18T02:51:01.139",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545347,1768704661148,-151.0,0.00016712,2,"2026-01-18T02:51:01.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545348,1768704661157,-151.0,0.00016712,2,"2026-01-18T02:51:01.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545349,1768704661167,-500.0,0.00016712,2,"2026-01-18T02:51:01.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545350,1768704661176,-500.0,0.00016712,2,"2026-01-18T02:51:01.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545351,1768704661186,-500.0,0.00016712,2,"2026-01-18T02:51:01.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545352,1768704661196,-168.486627,0.00016712,2,"2026-01-18T02:51:01.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545353,1768704661205,-500.0,0.00016712,2,"2026-01-18T02:51:01.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545354,1768704661215,-168.486627,0.00016712,2,"2026-01-18T02:51:01.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545355,1768704661226,-663.4,0.00016712,2,"2026-01-18T02:51:01.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545356,1768704661236,-500.0,0.00016712,2,"2026-01-18T02:51:01.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545357,1768704661245,-168.486627,0.00016712,2,"2026-01-18T02:51:01.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545358,1768704661254,-168.486627,0.00016712,2,"2026-01-18T02:51:01.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545359,1768704661264,-500.0,0.00016712,2,"2026-01-18T02:51:01.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545360,1768704661273,-767.04,0.00016712,2,"2026-01-18T02:51:01.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545361,1768704661283,-530.71572441,0.00016712,2,"2026-01-18T02:51:01.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545362,1768704661293,-500.0,0.00016712,2,"2026-01-18T02:51:01.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545363,1768704661302,-500.0,0.00016712,2,"2026-01-18T02:51:01.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545364,1768704661312,-500.0,0.00016712,2,"2026-01-18T02:51:01.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545365,1768704661321,-500.0,0.00016712,2,"2026-01-18T02:51:01.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545366,1768704661331,-151.0,0.00016712,2,"2026-01-18T02:51:01.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545367,1768704661340,-591.99,0.00016712,2,"2026-01-18T02:51:01.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545368,1768704661349,-151.0,0.00016712,2,"2026-01-18T02:51:01.349",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545369,1768704661359,-151.0,0.00016712,2,"2026-01-18T02:51:01.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545370,1768704661368,-151.0,0.00016712,2,"2026-01-18T02:51:01.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545371,1768704661377,-214.687326,0.00016712,2,"2026-01-18T02:51:01.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545372,1768704661386,-500.0,0.00016712,2,"2026-01-18T02:51:01.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545373,1768704661395,-500.0,0.00016712,2,"2026-01-18T02:51:01.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545374,1768704661404,-151.0,0.00016712,2,"2026-01-18T02:51:01.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545375,1768704661413,-1071.78,0.00016712,2,"2026-01-18T02:51:01.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545376,1768704661423,-504.72051997,0.00016712,2,"2026-01-18T02:51:01.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545377,1768704661432,-151.0,0.00016712,2,"2026-01-18T02:51:01.432",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545378,1768704661441,-500.0,0.00016712,2,"2026-01-18T02:51:01.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545379,1768704661450,-151.0,0.00016712,2,"2026-01-18T02:51:01.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545380,1768704661459,-500.0,0.00016712,2,"2026-01-18T02:51:01.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545381,1768704661469,-500.0,0.00016712,2,"2026-01-18T02:51:01.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545382,1768704661478,-500.0,0.00016712,2,"2026-01-18T02:51:01.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545383,1768704661488,-500.0,0.00016712,2,"2026-01-18T02:51:01.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545384,1768704661497,-500.0,0.00016712,2,"2026-01-18T02:51:01.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545385,1768704661506,-500.0,0.00016712,2,"2026-01-18T02:51:01.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545386,1768704661515,-500.0,0.00016712,2,"2026-01-18T02:51:01.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545387,1768704661524,-500.0,0.00016712,2,"2026-01-18T02:51:01.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545388,1768704661534,-500.0,0.00016712,2,"2026-01-18T02:51:01.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545389,1768704661543,-500.0,0.00016712,2,"2026-01-18T02:51:01.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545390,1768704661553,-513.14820409,0.00016712,2,"2026-01-18T02:51:01.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545391,1768704661562,-587.25,0.00016712,2,"2026-01-18T02:51:01.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545392,1768704661571,-502.19,0.00016712,2,"2026-01-18T02:51:01.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545393,1768704661581,-500.0,0.00016712,2,"2026-01-18T02:51:01.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545394,1768704661590,-151.0,0.00016712,2,"2026-01-18T02:51:01.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545395,1768704661599,-500.0,0.00016712,2,"2026-01-18T02:51:01.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545396,1768704661608,-151.0,0.00016712,2,"2026-01-18T02:51:01.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545397,1768704661617,-151.0,0.00016712,2,"2026-01-18T02:51:01.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545398,1768704661626,-500.0,0.00016712,2,"2026-01-18T02:51:01.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545399,1768704661635,-500.0,0.00016712,2,"2026-01-18T02:51:01.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545400,1768704661644,-500.0,0.00016712,2,"2026-01-18T02:51:01.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545401,1768704661653,-500.0,0.00016712,2,"2026-01-18T02:51:01.653",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545402,1768704661662,-209.465039,0.00016712,2,"2026-01-18T02:51:01.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545403,1768704661671,-500.13,0.00016712,2,"2026-01-18T02:51:01.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545404,1768704661680,-205.779346,0.00016712,2,"2026-01-18T02:51:01.680",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545405,1768704661692,-205.779346,0.00016712,2,"2026-01-18T02:51:01.692",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545406,1768704661701,-151.0,0.00016712,2,"2026-01-18T02:51:01.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545407,1768704661710,-205.779346,0.00016712,2,"2026-01-18T02:51:01.710",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545408,1768704661720,-205.779346,0.00016712,2,"2026-01-18T02:51:01.720",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545409,1768704661731,-500.0,0.00016712,2,"2026-01-18T02:51:01.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545410,1768704661740,-852.56,0.00016712,2,"2026-01-18T02:51:01.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545411,1768704661749,-500.0,0.00016712,2,"2026-01-18T02:51:01.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545412,1768704661760,-151.0,0.00016712,2,"2026-01-18T02:51:01.760",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545413,1768704661769,-500.0,0.00016712,2,"2026-01-18T02:51:01.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545414,1768704661779,-500.0,0.00016712,2,"2026-01-18T02:51:01.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545415,1768704661788,-521.7949499,0.00016712,2,"2026-01-18T02:51:01.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545416,1768704661797,-500.0,0.00016712,2,"2026-01-18T02:51:01.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545417,1768704661806,-537.43260463,0.00016712,2,"2026-01-18T02:51:01.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545418,1768704661815,-500.0,0.00016712,2,"2026-01-18T02:51:01.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545419,1768704661825,-1145.6,0.00016712,2,"2026-01-18T02:51:01.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545420,1768704661834,-500.0,0.00016712,2,"2026-01-18T02:51:01.834",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545421,1768704661843,-934.87,0.00016712,2,"2026-01-18T02:51:01.843",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545422,1768704661852,-500.58,0.00016712,2,"2026-01-18T02:51:01.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545423,1768704661862,-177.118412,0.00016712,2,"2026-01-18T02:51:01.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545424,1768704661871,-177.118412,0.00016712,2,"2026-01-18T02:51:01.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545425,1768704661881,-177.118412,0.00016712,2,"2026-01-18T02:51:01.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545426,1768704661890,-570.09,0.00016712,2,"2026-01-18T02:51:01.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545427,1768704661900,-500.0,0.00016712,2,"2026-01-18T02:51:01.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545428,1768704661910,-151.0,0.00016712,2,"2026-01-18T02:51:01.910",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545429,1768704661919,-177.118412,0.00016712,2,"2026-01-18T02:51:01.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545430,1768704661929,-500.0,0.00016712,2,"2026-01-18T02:51:01.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545431,1768704661940,-500.0,0.00016712,2,"2026-01-18T02:51:01.940",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545432,1768704661957,-500.0,0.00016712,2,"2026-01-18T02:51:01.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545433,1768704661970,-500.0,0.00016712,2,"2026-01-18T02:51:01.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545434,1768704661980,-500.0,0.00016712,2,"2026-01-18T02:51:01.980",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545435,1768704661990,-500.0,0.00016712,2,"2026-01-18T02:51:01.990",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545436,1768704662000,-500.0,0.00016712,2,"2026-01-18T02:51:02.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545437,1768704662009,-151.0,0.00016712,2,"2026-01-18T02:51:02.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545438,1768704662019,-500.0,0.00016712,2,"2026-01-18T02:51:02.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545439,1768704662029,-151.0,0.00016712,2,"2026-01-18T02:51:02.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545440,1768704662038,-151.0,0.00016712,2,"2026-01-18T02:51:02.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545441,1768704662047,-500.0,0.00016712,2,"2026-01-18T02:51:02.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545442,1768704662058,-500.0,0.00016712,2,"2026-01-18T02:51:02.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545443,1768704662067,-500.0,0.00016712,2,"2026-01-18T02:51:02.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545444,1768704662076,-151.0,0.00016712,2,"2026-01-18T02:51:02.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545445,1768704662085,-500.0,0.00016712,2,"2026-01-18T02:51:02.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545446,1768704662093,-500.0,0.00016712,2,"2026-01-18T02:51:02.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545447,1768704662102,-151.0,0.00016712,2,"2026-01-18T02:51:02.102",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545448,1768704662111,-151.0,0.00016712,2,"2026-01-18T02:51:02.111",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545449,1768704662121,-151.0,0.00016712,2,"2026-01-18T02:51:02.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545450,1768704662130,-500.0,0.00016712,2,"2026-01-18T02:51:02.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545451,1768704662139,-500.0,0.00016712,2,"2026-01-18T02:51:02.139",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545452,1768704662148,-500.0,0.00016712,2,"2026-01-18T02:51:02.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545453,1768704662158,-500.0,0.00016712,2,"2026-01-18T02:51:02.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545454,1768704662168,-151.0,0.00016712,2,"2026-01-18T02:51:02.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545455,1768704662177,-404.22329371,0.00016712,2,"2026-01-18T02:51:02.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545456,1768704662187,-500.0,0.00016712,2,"2026-01-18T02:51:02.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545457,1768704662196,-500.0,0.00016712,2,"2026-01-18T02:51:02.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545458,1768704662205,-667.58,0.00016712,2,"2026-01-18T02:51:02.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545459,1768704662214,-500.0,0.00016712,2,"2026-01-18T02:51:02.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545460,1768704662224,-500.0,0.00016712,2,"2026-01-18T02:51:02.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545461,1768704662234,-151.0,0.00016712,2,"2026-01-18T02:51:02.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545462,1768704662243,-151.0,0.00016712,2,"2026-01-18T02:51:02.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545463,1768704662252,-231.038766,0.00016712,2,"2026-01-18T02:51:02.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545464,1768704662262,-500.0,0.00016712,2,"2026-01-18T02:51:02.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545465,1768704662272,-500.0,0.00016712,2,"2026-01-18T02:51:02.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545466,1768704662281,-500.0,0.00016712,2,"2026-01-18T02:51:02.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545467,1768704662291,-507.93024453,0.00016712,2,"2026-01-18T02:51:02.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545468,1768704662301,-500.0,0.00016712,2,"2026-01-18T02:51:02.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545469,1768704662312,-511.46,0.00016712,2,"2026-01-18T02:51:02.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545470,1768704662321,-151.0,0.00016712,2,"2026-01-18T02:51:02.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545471,1768704662331,-500.0,0.00016712,2,"2026-01-18T02:51:02.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545472,1768704662339,-500.0,0.00016712,2,"2026-01-18T02:51:02.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545473,1768704662348,-510.15665256,0.00016712,2,"2026-01-18T02:51:02.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545474,1768704662358,-151.0,0.00016712,2,"2026-01-18T02:51:02.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545475,1768704662368,-182.328348,0.00016712,2,"2026-01-18T02:51:02.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545476,1768704662377,-500.0,0.00016712,2,"2026-01-18T02:51:02.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545477,1768704662387,-151.0,0.00016712,2,"2026-01-18T02:51:02.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545478,1768704662397,-500.0,0.00016712,2,"2026-01-18T02:51:02.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545479,1768704662406,-500.0,0.00016712,2,"2026-01-18T02:51:02.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545480,1768704662416,-618.15,0.00016712,2,"2026-01-18T02:51:02.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545481,1768704662426,-500.0,0.00016712,2,"2026-01-18T02:51:02.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545482,1768704662435,-500.0,0.00016712,2,"2026-01-18T02:51:02.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545483,1768704662444,-500.0,0.00016712,2,"2026-01-18T02:51:02.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545484,1768704662454,-151.0,0.00016712,2,"2026-01-18T02:51:02.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545485,1768704662463,-151.0,0.00016712,2,"2026-01-18T02:51:02.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545486,1768704662472,-556.21,0.00016712,2,"2026-01-18T02:51:02.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545487,1768704662482,-541.16,0.00016712,2,"2026-01-18T02:51:02.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545488,1768704662491,-500.0,0.00016712,2,"2026-01-18T02:51:02.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545489,1768704662501,-500.0,0.00016712,2,"2026-01-18T02:51:02.501",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545490,1768704662510,-479.75743737,0.00016712,2,"2026-01-18T02:51:02.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545491,1768704662520,-151.0,0.00016712,2,"2026-01-18T02:51:02.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545492,1768704662529,-589.29,0.00016712,2,"2026-01-18T02:51:02.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545493,1768704662538,-500.0,0.00016712,2,"2026-01-18T02:51:02.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545494,1768704662548,-500.0,0.00016712,2,"2026-01-18T02:51:02.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545495,1768704662557,-500.0,0.00016712,2,"2026-01-18T02:51:02.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545496,1768704662567,-500.0,0.00016712,2,"2026-01-18T02:51:02.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545497,1768704662578,-151.0,0.00016712,2,"2026-01-18T02:51:02.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545498,1768704662588,-151.0,0.00016712,2,"2026-01-18T02:51:02.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545499,1768704662598,-652.06,0.00016712,2,"2026-01-18T02:51:02.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545500,1768704662608,-151.0,0.00016712,2,"2026-01-18T02:51:02.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545501,1768704662617,-553.43,0.00016712,2,"2026-01-18T02:51:02.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545502,1768704662627,-500.0,0.00016712,2,"2026-01-18T02:51:02.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545503,1768704662636,-500.0,0.00016712,2,"2026-01-18T02:51:02.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545504,1768704662645,-201.66684037,0.00016712,2,"2026-01-18T02:51:02.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545505,1768704662654,-500.0,0.00016712,2,"2026-01-18T02:51:02.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545506,1768704662663,-500.0,0.00016712,2,"2026-01-18T02:51:02.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545507,1768704662673,-151.0,0.00016712,2,"2026-01-18T02:51:02.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545508,1768704662686,-151.0,0.00016712,2,"2026-01-18T02:51:02.686",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545509,1768704662695,-500.0,0.00016712,2,"2026-01-18T02:51:02.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545510,1768704662704,-500.0,0.00016712,2,"2026-01-18T02:51:02.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545511,1768704662713,-500.0,0.00016712,2,"2026-01-18T02:51:02.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545512,1768704662723,-500.0,0.00016712,2,"2026-01-18T02:51:02.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545513,1768704662732,-500.0,0.00016712,2,"2026-01-18T02:51:02.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545514,1768704662742,-479.08895728,0.00016712,2,"2026-01-18T02:51:02.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545515,1768704662751,-500.0,0.00016712,2,"2026-01-18T02:51:02.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545516,1768704662763,-500.0,0.00016712,2,"2026-01-18T02:51:02.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545517,1768704662773,-500.0,0.00016712,2,"2026-01-18T02:51:02.773",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545518,1768704663111,-500.0,0.00016712,2,"2026-01-18T02:51:03.111",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545519,1768704663125,-500.0,0.00016712,2,"2026-01-18T02:51:03.125",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545520,1768704663135,-500.0,0.00016712,2,"2026-01-18T02:51:03.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545521,1768704663155,-500.0,0.00016712,2,"2026-01-18T02:51:03.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545522,1768704663172,-500.0,0.00016712,2,"2026-01-18T02:51:03.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545523,1768704663182,-500.0,0.00016712,2,"2026-01-18T02:51:03.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545524,1768704663192,-500.0,0.00016712,2,"2026-01-18T02:51:03.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545525,1768704663201,-535.32,0.00016712,2,"2026-01-18T02:51:03.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545526,1768704663211,-500.0,0.00016712,2,"2026-01-18T02:51:03.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545527,1768704663220,-500.0,0.00016712,2,"2026-01-18T02:51:03.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545528,1768704663230,-500.0,0.00016712,2,"2026-01-18T02:51:03.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545529,1768704663240,-500.0,0.00016712,2,"2026-01-18T02:51:03.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545530,1768704663250,-500.0,0.00016712,2,"2026-01-18T02:51:03.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545531,1768704663260,-500.0,0.00016712,2,"2026-01-18T02:51:03.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545532,1768704663271,-500.0,0.00016712,2,"2026-01-18T02:51:03.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545533,1768704663282,-500.0,0.00016712,2,"2026-01-18T02:51:03.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545534,1768704663291,-151.0,0.00016712,2,"2026-01-18T02:51:03.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545535,1768704663301,-944.28,0.00016712,2,"2026-01-18T02:51:03.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545536,1768704663310,-691.68,0.00016712,2,"2026-01-18T02:51:03.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545537,1768704663320,-500.0,0.00016712,2,"2026-01-18T02:51:03.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545538,1768704663331,-500.0,0.00016712,2,"2026-01-18T02:51:03.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545539,1768704663340,-500.0,0.00016712,2,"2026-01-18T02:51:03.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545540,1768704663350,-151.0,0.00016712,2,"2026-01-18T02:51:03.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545541,1768704663360,-500.0,0.00016712,2,"2026-01-18T02:51:03.360",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545542,1768704663370,-151.0,0.00016712,2,"2026-01-18T02:51:03.370",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545543,1768704663381,-500.0,0.00016712,2,"2026-01-18T02:51:03.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545544,1768704663391,-500.0,0.00016712,2,"2026-01-18T02:51:03.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545545,1768704663402,-500.0,0.00016712,2,"2026-01-18T02:51:03.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545546,1768704663413,-500.0,0.00016712,2,"2026-01-18T02:51:03.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545547,1768704663423,-500.0,0.00016712,2,"2026-01-18T02:51:03.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545548,1768704663433,-500.0,0.00016712,2,"2026-01-18T02:51:03.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545549,1768704663442,-500.0,0.00016712,2,"2026-01-18T02:51:03.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545550,1768704663452,-500.0,0.00016712,2,"2026-01-18T02:51:03.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545551,1768704663462,-500.0,0.00016712,2,"2026-01-18T02:51:03.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545552,1768704663472,-500.0,0.00016712,2,"2026-01-18T02:51:03.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545553,1768704663482,-605.02356772,0.00016712,2,"2026-01-18T02:51:03.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545554,1768704663492,-500.0,0.00016712,2,"2026-01-18T02:51:03.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545555,1768704663502,-151.0,0.00016712,2,"2026-01-18T02:51:03.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545556,1768704663512,-500.0,0.00016712,2,"2026-01-18T02:51:03.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545557,1768704663522,-166.189237,0.00016712,2,"2026-01-18T02:51:03.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545558,1768704663532,-500.0,0.00016712,2,"2026-01-18T02:51:03.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545559,1768704663542,-500.0,0.00016712,2,"2026-01-18T02:51:03.542",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545560,1768704663552,-500.0,0.00016712,2,"2026-01-18T02:51:03.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545561,1768704663562,-232.537506,0.00016712,2,"2026-01-18T02:51:03.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545562,1768704663572,-232.537506,0.00016712,2,"2026-01-18T02:51:03.572",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545563,1768704663582,-500.0,0.00016712,2,"2026-01-18T02:51:03.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545564,1768704663592,-232.537506,0.00016712,2,"2026-01-18T02:51:03.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545565,1768704663602,-515.05,0.00016712,2,"2026-01-18T02:51:03.602",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545566,1768704663611,-500.0,0.00016712,2,"2026-01-18T02:51:03.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545567,1768704663621,-500.0,0.00016712,2,"2026-01-18T02:51:03.621",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545568,1768704663630,-232.537506,0.00016712,2,"2026-01-18T02:51:03.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545569,1768704663639,-500.0,0.00016712,2,"2026-01-18T02:51:03.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545570,1768704663648,-500.0,0.00016712,2,"2026-01-18T02:51:03.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545571,1768704663657,-429.49996494,0.00016712,2,"2026-01-18T02:51:03.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545572,1768704663666,-500.0,0.00016712,2,"2026-01-18T02:51:03.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545573,1768704663675,-500.0,0.00016712,2,"2026-01-18T02:51:03.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545574,1768704663688,-550.57,0.00016712,2,"2026-01-18T02:51:03.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545575,1768704663698,-151.0,0.00016712,2,"2026-01-18T02:51:03.698",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545576,1768704663707,-151.0,0.00016712,2,"2026-01-18T02:51:03.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545577,1768704663716,-500.0,0.00016712,2,"2026-01-18T02:51:03.716",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545578,1768704663727,-208.211138,0.00016712,2,"2026-01-18T02:51:03.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545579,1768704663736,-151.0,0.00016712,2,"2026-01-18T02:51:03.736",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545580,1768704663745,-500.0,0.00016712,2,"2026-01-18T02:51:03.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545581,1768704663756,-444.21475864,0.00016712,2,"2026-01-18T02:51:03.756",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545582,1768704663766,-500.0,0.00016712,2,"2026-01-18T02:51:03.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545583,1768704663775,-151.0,0.00016712,2,"2026-01-18T02:51:03.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545584,1768704663785,-617.18,0.00016712,2,"2026-01-18T02:51:03.785",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545585,1768704663795,-509.26,0.00016712,2,"2026-01-18T02:51:03.795",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545586,1768704663804,-500.0,0.00016712,2,"2026-01-18T02:51:03.804",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545587,1768704663814,-151.0,0.00016712,2,"2026-01-18T02:51:03.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545588,1768704663826,-500.0,0.00016712,2,"2026-01-18T02:51:03.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545589,1768704663837,-500.0,0.00016712,2,"2026-01-18T02:51:03.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545590,1768704663846,-500.0,0.00016712,2,"2026-01-18T02:51:03.846",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545591,1768704663858,-329.289585,0.00016712,2,"2026-01-18T02:51:03.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545592,1768704663867,-500.0,0.00016712,2,"2026-01-18T02:51:03.867",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545593,1768704663876,-500.0,0.00016712,2,"2026-01-18T02:51:03.876",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545594,1768704663885,-329.289585,0.00016712,2,"2026-01-18T02:51:03.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545595,1768704663895,-795.73,0.00016712,2,"2026-01-18T02:51:03.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545596,1768704663904,-329.289585,0.00016712,2,"2026-01-18T02:51:03.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545597,1768704663914,-329.289585,0.00016712,2,"2026-01-18T02:51:03.914",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545598,1768704663923,-500.0,0.00016712,2,"2026-01-18T02:51:03.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545599,1768704663933,-500.0,0.00016712,2,"2026-01-18T02:51:03.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545600,1768704663942,-500.0,0.00016712,2,"2026-01-18T02:51:03.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545601,1768704663951,-500.0,0.00016712,2,"2026-01-18T02:51:03.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545602,1768704663960,-500.0,0.00016712,2,"2026-01-18T02:51:03.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545603,1768704663969,-759.1,0.00016712,2,"2026-01-18T02:51:03.969",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545604,1768704663979,-500.0,0.00016712,2,"2026-01-18T02:51:03.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545605,1768704663988,-500.0,0.00016712,2,"2026-01-18T02:51:03.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545606,1768704663998,-504.71730723,0.00016712,2,"2026-01-18T02:51:03.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545607,1768704664007,-151.0,0.00016712,2,"2026-01-18T02:51:04.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545608,1768704664017,-500.0,0.00016712,2,"2026-01-18T02:51:04.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545609,1768704664027,-500.0,0.00016712,2,"2026-01-18T02:51:04.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545610,1768704664037,-500.0,0.00016712,2,"2026-01-18T02:51:04.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545611,1768704664047,-500.0,0.00016712,2,"2026-01-18T02:51:04.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545612,1768704664058,-151.0,0.00016712,2,"2026-01-18T02:51:04.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545613,1768704664068,-155.680716,0.00016712,2,"2026-01-18T02:51:04.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545614,1768704664078,-500.0,0.00016712,2,"2026-01-18T02:51:04.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545615,1768704664087,-500.0,0.00016712,2,"2026-01-18T02:51:04.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545616,1768704664096,-500.0,0.00016712,2,"2026-01-18T02:51:04.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545617,1768704664105,-500.0,0.00016712,2,"2026-01-18T02:51:04.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545618,1768704664115,-500.0,0.00016712,2,"2026-01-18T02:51:04.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545619,1768704664124,-570.85,0.00016712,2,"2026-01-18T02:51:04.124",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545620,1768704664134,-696.85,0.00016712,2,"2026-01-18T02:51:04.134",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545621,1768704664143,-500.0,0.00016712,2,"2026-01-18T02:51:04.143",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545622,1768704664152,-500.0,0.00016712,2,"2026-01-18T02:51:04.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545623,1768704664162,-151.0,0.00016712,2,"2026-01-18T02:51:04.162",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545624,1768704664171,-500.0,0.00016712,2,"2026-01-18T02:51:04.171",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545625,1768704664180,-500.0,0.00016712,2,"2026-01-18T02:51:04.180",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545626,1768704664189,-151.0,0.00016712,2,"2026-01-18T02:51:04.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545627,1768704664199,-151.0,0.00016712,2,"2026-01-18T02:51:04.199",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545628,1768704664208,-500.0,0.00016712,2,"2026-01-18T02:51:04.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545629,1768704664217,-151.0,0.00016712,2,"2026-01-18T02:51:04.217",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545630,1768704664226,-151.0,0.00016712,2,"2026-01-18T02:51:04.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545631,1768704664235,-162.825338,0.00016712,2,"2026-01-18T02:51:04.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545632,1768704664245,-615.88,0.00016712,2,"2026-01-18T02:51:04.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545633,1768704664254,-500.0,0.00016712,2,"2026-01-18T02:51:04.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545634,1768704664263,-151.0,0.00016712,2,"2026-01-18T02:51:04.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545635,1768704664272,-500.0,0.00016712,2,"2026-01-18T02:51:04.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545636,1768704664281,-500.0,0.00016712,2,"2026-01-18T02:51:04.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545637,1768704664291,-500.0,0.00016712,2,"2026-01-18T02:51:04.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545638,1768704664300,-540.82,0.00016712,2,"2026-01-18T02:51:04.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545639,1768704664310,-500.0,0.00016712,2,"2026-01-18T02:51:04.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545640,1768704664320,-500.0,0.00016712,2,"2026-01-18T02:51:04.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545641,1768704664329,-756.2,0.00016712,2,"2026-01-18T02:51:04.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545642,1768704664338,-151.0,0.00016712,2,"2026-01-18T02:51:04.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545643,1768704664348,-500.0,0.00016712,2,"2026-01-18T02:51:04.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545644,1768704664357,-151.0,0.00016712,2,"2026-01-18T02:51:04.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545645,1768704664367,-500.0,0.00016712,2,"2026-01-18T02:51:04.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545646,1768704664376,-500.0,0.00016712,2,"2026-01-18T02:51:04.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545647,1768704664386,-151.0,0.00016712,2,"2026-01-18T02:51:04.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545648,1768704664396,-518.9,0.00016712,2,"2026-01-18T02:51:04.396",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545649,1768704664406,-500.0,0.00016712,2,"2026-01-18T02:51:04.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545650,1768704664415,-251.037698,0.00016712,2,"2026-01-18T02:51:04.415",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545651,1768704664424,-500.0,0.00016712,2,"2026-01-18T02:51:04.424",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545652,1768704664433,-500.0,0.00016712,2,"2026-01-18T02:51:04.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545653,1768704664443,-500.0,0.00016712,2,"2026-01-18T02:51:04.443",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545654,1768704664452,-500.0,0.00016712,2,"2026-01-18T02:51:04.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545655,1768704664462,-500.0,0.00016712,2,"2026-01-18T02:51:04.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545656,1768704664471,-500.0,0.00016712,2,"2026-01-18T02:51:04.471",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545657,1768704664479,-500.0,0.00016712,2,"2026-01-18T02:51:04.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545658,1768704664488,-500.0,0.00016712,2,"2026-01-18T02:51:04.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545659,1768704664497,-500.0,0.00016712,2,"2026-01-18T02:51:04.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545660,1768704664507,-500.0,0.00016712,2,"2026-01-18T02:51:04.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545661,1768704664516,-517.66,0.00016712,2,"2026-01-18T02:51:04.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545662,1768704664525,-500.0,0.00016712,2,"2026-01-18T02:51:04.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545663,1768704664535,-500.0,0.00016712,2,"2026-01-18T02:51:04.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545664,1768704664544,-500.0,0.00016712,2,"2026-01-18T02:51:04.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545665,1768704664554,-500.0,0.00016712,2,"2026-01-18T02:51:04.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545666,1768704664563,-500.0,0.00016712,2,"2026-01-18T02:51:04.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545667,1768704664573,-418.01785334,0.00016712,2,"2026-01-18T02:51:04.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545668,1768704664582,-967.46,0.00016712,2,"2026-01-18T02:51:04.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545669,1768704664592,-507.58,0.00016712,2,"2026-01-18T02:51:04.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545670,1768704664601,-604.28,0.00016712,2,"2026-01-18T02:51:04.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545671,1768704664610,-500.0,0.00016712,2,"2026-01-18T02:51:04.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545672,1768704664620,-500.0,0.00016712,2,"2026-01-18T02:51:04.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545673,1768704664630,-500.0,0.00016712,2,"2026-01-18T02:51:04.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545674,1768704664641,-500.0,0.00016712,2,"2026-01-18T02:51:04.641",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545675,1768704664654,-500.0,0.00016712,2,"2026-01-18T02:51:04.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545676,1768704664664,-500.0,0.00016712,2,"2026-01-18T02:51:04.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545677,1768704664674,-500.0,0.00016712,2,"2026-01-18T02:51:04.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545678,1768704664687,-500.0,0.00016712,2,"2026-01-18T02:51:04.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545679,1768704664697,-216.124818,0.00016712,2,"2026-01-18T02:51:04.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545680,1768704664706,-500.0,0.00016712,2,"2026-01-18T02:51:04.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545681,1768704664715,-500.0,0.00016712,2,"2026-01-18T02:51:04.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545682,1768704664727,-500.0,0.00016712,2,"2026-01-18T02:51:04.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545683,1768704664737,-151.0,0.00016712,2,"2026-01-18T02:51:04.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545684,1768704664749,-151.0,0.00016712,2,"2026-01-18T02:51:04.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545685,1768704664762,-613.22,0.00016712,2,"2026-01-18T02:51:04.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545686,1768704664771,-500.0,0.00016712,2,"2026-01-18T02:51:04.771",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545687,1768704664781,-151.0,0.00016712,2,"2026-01-18T02:51:04.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545688,1768704664790,-500.0,0.00016712,2,"2026-01-18T02:51:04.790",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545689,1768704664799,-500.0,0.00016712,2,"2026-01-18T02:51:04.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545690,1768704664809,-507.40935785,0.00016712,2,"2026-01-18T02:51:04.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545691,1768704664818,-500.0,0.00016712,2,"2026-01-18T02:51:04.818",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545692,1768704664828,-151.0,0.00016712,2,"2026-01-18T02:51:04.828",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545693,1768704664838,-151.0,0.00016712,2,"2026-01-18T02:51:04.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545694,1768704664848,-500.0,0.00016712,2,"2026-01-18T02:51:04.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545695,1768704664859,-151.0,0.00016712,2,"2026-01-18T02:51:04.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545696,1768704664869,-500.0,0.00016712,2,"2026-01-18T02:51:04.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545697,1768704664878,-151.0,0.00016712,2,"2026-01-18T02:51:04.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545698,1768704664887,-599.84,0.00016712,2,"2026-01-18T02:51:04.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545699,1768704664897,-535.56,0.00016712,2,"2026-01-18T02:51:04.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545700,1768704664907,-500.0,0.00016712,2,"2026-01-18T02:51:04.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545701,1768704664916,-500.0,0.00016712,2,"2026-01-18T02:51:04.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545702,1768704664926,-500.0,0.00016712,2,"2026-01-18T02:51:04.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545703,1768704664935,-500.0,0.00016712,2,"2026-01-18T02:51:04.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545704,1768704664944,-500.0,0.00016712,2,"2026-01-18T02:51:04.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545705,1768704664954,-500.0,0.00016712,2,"2026-01-18T02:51:04.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545706,1768704664963,-743.81,0.00016712,2,"2026-01-18T02:51:04.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545707,1768704664972,-500.0,0.00016712,2,"2026-01-18T02:51:04.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545708,1768704664982,-500.0,0.00016712,2,"2026-01-18T02:51:04.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545709,1768704664991,-613.70543,0.00016712,2,"2026-01-18T02:51:04.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545710,1768704665002,-500.0,0.00016712,2,"2026-01-18T02:51:05.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545711,1768704665024,-613.70543,0.00016712,2,"2026-01-18T02:51:05.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545712,1768704665034,-151.0,0.00016712,2,"2026-01-18T02:51:05.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545713,1768704665043,-613.70543,0.00016712,2,"2026-01-18T02:51:05.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545714,1768704665053,-500.0,0.00016712,2,"2026-01-18T02:51:05.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545715,1768704665063,-151.0,0.00016712,2,"2026-01-18T02:51:05.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545716,1768704665073,-500.0,0.00016712,2,"2026-01-18T02:51:05.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545717,1768704665092,-613.70543,0.00016712,2,"2026-01-18T02:51:05.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545718,1768704665120,-151.0,0.00016712,2,"2026-01-18T02:51:05.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545719,1768704665129,-151.0,0.00016712,2,"2026-01-18T02:51:05.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545720,1768704665138,-500.0,0.00016712,2,"2026-01-18T02:51:05.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545721,1768704665147,-500.0,0.00016712,2,"2026-01-18T02:51:05.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545722,1768704665156,-151.490131,0.00016712,2,"2026-01-18T02:51:05.156",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545723,1768704665166,-151.0,0.00016712,2,"2026-01-18T02:51:05.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545724,1768704665175,-500.0,0.00016712,2,"2026-01-18T02:51:05.175",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545725,1768704665183,-500.0,0.00016712,2,"2026-01-18T02:51:05.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545726,1768704665193,-151.0,0.00016712,2,"2026-01-18T02:51:05.193",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545727,1768704665202,-500.0,0.00016712,2,"2026-01-18T02:51:05.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545728,1768704665211,-500.0,0.00016712,2,"2026-01-18T02:51:05.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545729,1768704665221,-632.3179631,0.00016712,2,"2026-01-18T02:51:05.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545730,1768704665231,-151.0,0.00016712,2,"2026-01-18T02:51:05.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545731,1768704665241,-1374.37,0.00016712,2,"2026-01-18T02:51:05.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545732,1768704665250,-500.0,0.00016712,2,"2026-01-18T02:51:05.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545733,1768704665260,-380.84998331,0.00016712,2,"2026-01-18T02:51:05.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545734,1768704665269,-1133.57827,0.00016712,2,"2026-01-18T02:51:05.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545735,1768704665278,-1133.57827,0.00016712,2,"2026-01-18T02:51:05.278",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545736,1768704665288,-500.0,0.00016712,2,"2026-01-18T02:51:05.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545737,1768704665298,-1133.57827,0.00016712,2,"2026-01-18T02:51:05.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545738,1768704665308,-500.0,0.00016712,2,"2026-01-18T02:51:05.308",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545739,1768704665318,-1133.57827,0.00016712,2,"2026-01-18T02:51:05.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545740,1768704665327,-151.0,0.00016712,2,"2026-01-18T02:51:05.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545741,1768704665337,-500.0,0.00016712,2,"2026-01-18T02:51:05.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545742,1768704665346,-470.773747,0.00016712,2,"2026-01-18T02:51:05.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545743,1768704665356,-1048.21588,0.00016712,2,"2026-01-18T02:51:05.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545744,1768704665365,-1285.645876,0.00016712,2,"2026-01-18T02:51:05.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545745,1768704665376,-470.773747,0.00016712,2,"2026-01-18T02:51:05.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545746,1768704665385,-1048.21588,0.00016712,2,"2026-01-18T02:51:05.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545747,1768704665394,-500.0,0.00016712,2,"2026-01-18T02:51:05.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545748,1768704665404,-1285.645876,0.00016712,2,"2026-01-18T02:51:05.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545749,1768704665413,-500.0,0.00016712,2,"2026-01-18T02:51:05.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545750,1768704665422,-470.773747,0.00016712,2,"2026-01-18T02:51:05.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545751,1768704665431,-1048.21588,0.00016712,2,"2026-01-18T02:51:05.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545752,1768704665440,-500.0,0.00016712,2,"2026-01-18T02:51:05.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545753,1768704665450,-1285.645876,0.00016712,2,"2026-01-18T02:51:05.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545754,1768704665459,-470.773747,0.00016712,2,"2026-01-18T02:51:05.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545755,1768704665468,-1048.21588,0.00016712,2,"2026-01-18T02:51:05.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545756,1768704665478,-1285.645876,0.00016712,2,"2026-01-18T02:51:05.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545757,1768704665488,-500.0,0.00016712,2,"2026-01-18T02:51:05.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545758,1768704665497,-566.94,0.00016712,2,"2026-01-18T02:51:05.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545759,1768704665506,-500.0,0.00016712,2,"2026-01-18T02:51:05.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545760,1768704665515,-500.0,0.00016712,2,"2026-01-18T02:51:05.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545761,1768704665622,-500.0,0.00016712,2,"2026-01-18T02:51:05.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545762,1768704665632,-500.0,0.00016712,2,"2026-01-18T02:51:05.632",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545763,1768704665641,-151.0,0.00016712,2,"2026-01-18T02:51:05.641",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545764,1768704665650,-500.0,0.00016712,2,"2026-01-18T02:51:05.650",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545765,1768704665659,-500.0,0.00016712,2,"2026-01-18T02:51:05.659",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545766,1768704665668,-151.0,0.00016712,2,"2026-01-18T02:51:05.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545767,1768704665677,-618.9,0.00016712,2,"2026-01-18T02:51:05.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545768,1768704665688,-151.0,0.00016712,2,"2026-01-18T02:51:05.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545769,1768704665697,-500.0,0.00016712,2,"2026-01-18T02:51:05.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545770,1768704665706,-500.0,0.00016712,2,"2026-01-18T02:51:05.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545771,1768704665715,-366.21314115,0.00016712,2,"2026-01-18T02:51:05.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545772,1768704665726,-500.0,0.00016712,2,"2026-01-18T02:51:05.726",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545773,1768704665735,-500.0,0.00016712,2,"2026-01-18T02:51:05.735",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545774,1768704665744,-500.0,0.00016712,2,"2026-01-18T02:51:05.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545775,1768704665754,-500.0,0.00016712,2,"2026-01-18T02:51:05.754",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545776,1768704665763,-500.0,0.00016712,2,"2026-01-18T02:51:05.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545777,1768704665773,-500.0,0.00016712,2,"2026-01-18T02:51:05.773",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545778,1768704665782,-686.87,0.00016712,2,"2026-01-18T02:51:05.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545779,1768704665792,-500.0,0.00016712,2,"2026-01-18T02:51:05.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545780,1768704665801,-699.56,0.00016712,2,"2026-01-18T02:51:05.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545781,1768704665811,-500.0,0.00016712,2,"2026-01-18T02:51:05.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545782,1768704665820,-567.31,0.00016712,2,"2026-01-18T02:51:05.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545783,1768704665829,-253.551329,0.00016712,2,"2026-01-18T02:51:05.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545784,1768704665839,-155.20204592,0.00016712,2,"2026-01-18T02:51:05.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545785,1768704665848,-500.0,0.00016712,2,"2026-01-18T02:51:05.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545786,1768704665857,-253.551329,0.00016712,2,"2026-01-18T02:51:05.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545787,1768704665866,-500.0,0.00016712,2,"2026-01-18T02:51:05.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545788,1768704665876,-151.0,0.00016712,2,"2026-01-18T02:51:05.876",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545789,1768704665885,-253.551329,0.00016712,2,"2026-01-18T02:51:05.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545790,1768704665894,-500.0,0.00016712,2,"2026-01-18T02:51:05.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545791,1768704665904,-479.22179718,0.00016712,2,"2026-01-18T02:51:05.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545792,1768704665913,-500.0,0.00016712,2,"2026-01-18T02:51:05.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545793,1768704665923,-1000.0,0.00016712,2,"2026-01-18T02:51:05.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545794,1768704665933,-253.551329,0.00016712,2,"2026-01-18T02:51:05.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545795,1768704665943,-500.0,0.00016712,2,"2026-01-18T02:51:05.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545796,1768704665954,-500.0,0.00016712,2,"2026-01-18T02:51:05.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545797,1768704665963,-500.0,0.00016712,2,"2026-01-18T02:51:05.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545798,1768704665973,-179.785744,0.00016712,2,"2026-01-18T02:51:05.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545799,1768704665982,-500.0,0.00016712,2,"2026-01-18T02:51:05.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545800,1768704665991,-179.785744,0.00016712,2,"2026-01-18T02:51:05.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545801,1768704666001,-549.87,0.00016712,2,"2026-01-18T02:51:06.001",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545802,1768704666013,-179.785744,0.00016712,2,"2026-01-18T02:51:06.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545803,1768704666023,-518.66,0.00016712,2,"2026-01-18T02:51:06.023",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545804,1768704666033,-500.0,0.00016712,2,"2026-01-18T02:51:06.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545805,1768704666043,-500.0,0.00016712,2,"2026-01-18T02:51:06.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545806,1768704666052,-179.785744,0.00016712,2,"2026-01-18T02:51:06.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545807,1768704666061,-1252.21,0.00016712,2,"2026-01-18T02:51:06.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545808,1768704666072,-500.0,0.00016712,2,"2026-01-18T02:51:06.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545809,1768704666081,-500.0,0.00016712,2,"2026-01-18T02:51:06.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545810,1768704666090,-500.0,0.00016712,2,"2026-01-18T02:51:06.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545811,1768704666100,-500.0,0.00016712,2,"2026-01-18T02:51:06.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545812,1768704666109,-500.0,0.00016712,2,"2026-01-18T02:51:06.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545813,1768704666118,-675.32,0.00016712,2,"2026-01-18T02:51:06.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545814,1768704666128,-453.443589,0.00016712,2,"2026-01-18T02:51:06.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545815,1768704666137,-347.89617,0.00016712,2,"2026-01-18T02:51:06.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545816,1768704666147,-500.0,0.00016712,2,"2026-01-18T02:51:06.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545817,1768704666156,-819.57,0.00016712,2,"2026-01-18T02:51:06.156",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545818,1768704666165,-453.443589,0.00016712,2,"2026-01-18T02:51:06.165",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545819,1768704666174,-347.89617,0.00016712,2,"2026-01-18T02:51:06.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545820,1768704666183,-500.0,0.00016712,2,"2026-01-18T02:51:06.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545821,1768704666192,-1154.314108,0.00016712,2,"2026-01-18T02:51:06.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545822,1768704666202,-453.443589,0.00016712,2,"2026-01-18T02:51:06.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545823,1768704666211,-347.89617,0.00016712,2,"2026-01-18T02:51:06.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545824,1768704666220,-500.0,0.00016712,2,"2026-01-18T02:51:06.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545825,1768704666230,-1154.314108,0.00016712,2,"2026-01-18T02:51:06.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545826,1768704666239,-453.443589,0.00016712,2,"2026-01-18T02:51:06.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545827,1768704666248,-347.89617,0.00016712,2,"2026-01-18T02:51:06.248",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545828,1768704666257,-500.0,0.00016712,2,"2026-01-18T02:51:06.257",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545829,1768704666266,-500.0,0.00016712,2,"2026-01-18T02:51:06.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545830,1768704666275,-1154.314108,0.00016712,2,"2026-01-18T02:51:06.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545831,1768704666284,-500.0,0.00016712,2,"2026-01-18T02:51:06.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545832,1768704666293,-151.0,0.00016712,2,"2026-01-18T02:51:06.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545833,1768704666302,-1154.314108,0.00016712,2,"2026-01-18T02:51:06.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545834,1768704666312,-905.68,0.00016712,2,"2026-01-18T02:51:06.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545835,1768704666321,-242.021079,0.00016712,2,"2026-01-18T02:51:06.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545836,1768704666330,-500.0,0.00016712,2,"2026-01-18T02:51:06.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545837,1768704666340,-672.64,0.00016712,2,"2026-01-18T02:51:06.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545838,1768704666349,-500.0,0.00016712,2,"2026-01-18T02:51:06.349",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545839,1768704666358,-500.0,0.00016712,2,"2026-01-18T02:51:06.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545840,1768704666368,-500.0,0.00016712,2,"2026-01-18T02:51:06.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545841,1768704666378,-500.0,0.00016712,2,"2026-01-18T02:51:06.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545842,1768704666387,-500.0,0.00016712,2,"2026-01-18T02:51:06.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545843,1768704666396,-500.0,0.00016712,2,"2026-01-18T02:51:06.396",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545844,1768704666405,-285.225558,0.00016712,2,"2026-01-18T02:51:06.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545845,1768704666419,-500.0,0.00016712,2,"2026-01-18T02:51:06.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545846,1768704666428,-285.225558,0.00016712,2,"2026-01-18T02:51:06.428",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545847,1768704666438,-679.24,0.00016712,2,"2026-01-18T02:51:06.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545848,1768704666447,-500.0,0.00016712,2,"2026-01-18T02:51:06.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545849,1768704666456,-285.225558,0.00016712,2,"2026-01-18T02:51:06.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545850,1768704666465,-500.0,0.00016712,2,"2026-01-18T02:51:06.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545851,1768704666474,-285.225558,0.00016712,2,"2026-01-18T02:51:06.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545852,1768704666483,-2095.870807,0.00016712,2,"2026-01-18T02:51:06.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545853,1768704666492,-500.0,0.00016712,2,"2026-01-18T02:51:06.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545854,1768704666502,-500.0,0.00016712,2,"2026-01-18T02:51:06.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545855,1768704666511,-500.0,0.00016712,2,"2026-01-18T02:51:06.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545856,1768704666521,-500.0,0.00016712,2,"2026-01-18T02:51:06.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545857,1768704666531,-2095.870807,0.00016712,2,"2026-01-18T02:51:06.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545858,1768704666541,-500.0,0.00016712,2,"2026-01-18T02:51:06.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545859,1768704666551,-500.0,0.00016712,2,"2026-01-18T02:51:06.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545860,1768704666560,-2095.870807,0.00016712,2,"2026-01-18T02:51:06.560",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545861,1768704666570,-500.0,0.00016712,2,"2026-01-18T02:51:06.570",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545862,1768704666579,-2095.870807,0.00016712,2,"2026-01-18T02:51:06.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545863,1768704666589,-151.0,0.00016712,2,"2026-01-18T02:51:06.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545864,1768704666599,-500.0,0.00016712,2,"2026-01-18T02:51:06.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545865,1768704666608,-151.0,0.00016712,2,"2026-01-18T02:51:06.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545866,1768704666617,-784.15,0.00016712,2,"2026-01-18T02:51:06.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545867,1768704666626,-500.0,0.00016712,2,"2026-01-18T02:51:06.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545868,1768704666635,-589.60856443,0.00016712,2,"2026-01-18T02:51:06.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545869,1768704666645,-500.0,0.00016712,2,"2026-01-18T02:51:06.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545870,1768704666654,-151.0,0.00016712,2,"2026-01-18T02:51:06.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545871,1768704666663,-759.857107,0.00016712,2,"2026-01-18T02:51:06.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545872,1768704666672,-759.857107,0.00016712,2,"2026-01-18T02:51:06.672",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545873,1768704666682,-500.0,0.00016712,2,"2026-01-18T02:51:06.682",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545874,1768704666694,-664.764017,0.00016712,2,"2026-01-18T02:51:06.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545875,1768704666703,-759.857107,0.00016712,2,"2026-01-18T02:51:06.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545876,1768704666712,-500.0,0.00016712,2,"2026-01-18T02:51:06.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545877,1768704666723,-664.764017,0.00016712,2,"2026-01-18T02:51:06.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545878,1768704666732,-759.857107,0.00016712,2,"2026-01-18T02:51:06.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545879,1768704666741,-500.0,0.00016712,2,"2026-01-18T02:51:06.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545880,1768704666751,-300.0,0.00016712,2,"2026-01-18T02:51:06.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545881,1768704666762,-664.764017,0.00016712,2,"2026-01-18T02:51:06.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545882,1768704666771,-664.764017,0.00016712,2,"2026-01-18T02:51:06.771",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545883,1768704666781,-1088.99,0.00016712,2,"2026-01-18T02:51:06.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545884,1768704666790,-500.0,0.00016712,2,"2026-01-18T02:51:06.790",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545885,1768704666799,-873.83,0.00016712,2,"2026-01-18T02:51:06.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545886,1768704666808,-500.0,0.00016712,2,"2026-01-18T02:51:06.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545887,1768704666817,-500.0,0.00016712,2,"2026-01-18T02:51:06.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545888,1768704666826,-500.0,0.00016712,2,"2026-01-18T02:51:06.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545889,1768704666835,-151.0,0.00016712,2,"2026-01-18T02:51:06.835",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545890,1768704666844,-500.0,0.00016712,2,"2026-01-18T02:51:06.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545891,1768704666854,-1374.153755,0.00016712,2,"2026-01-18T02:51:06.854",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545892,1768704666864,-500.0,0.00016712,2,"2026-01-18T02:51:06.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545893,1768704666873,-500.0,0.00016712,2,"2026-01-18T02:51:06.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545894,1768704666883,-500.0,0.00016712,2,"2026-01-18T02:51:06.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545895,1768704666892,-151.0,0.00016712,2,"2026-01-18T02:51:06.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545896,1768704666901,-1374.153755,0.00016712,2,"2026-01-18T02:51:06.901",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545897,1768704666911,-279.766713,0.00016712,2,"2026-01-18T02:51:06.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545898,1768704666921,-1374.153755,0.00016712,2,"2026-01-18T02:51:06.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545899,1768704666930,-500.0,0.00016712,2,"2026-01-18T02:51:06.930",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545900,1768704666939,-850.44348,0.00016712,2,"2026-01-18T02:51:06.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545901,1768704666949,-1374.153755,0.00016712,2,"2026-01-18T02:51:06.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545902,1768704666959,-850.44348,0.00016712,2,"2026-01-18T02:51:06.959",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545903,1768704666968,-849.28,0.00016712,2,"2026-01-18T02:51:06.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545904,1768704666978,-500.0,0.00016712,2,"2026-01-18T02:51:06.978",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545905,1768704666987,-850.44348,0.00016712,2,"2026-01-18T02:51:06.987",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545906,1768704666996,-500.0,0.00016712,2,"2026-01-18T02:51:06.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545907,1768704667006,-554.17,0.00016712,2,"2026-01-18T02:51:07.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545908,1768704667015,-850.44348,0.00016712,2,"2026-01-18T02:51:07.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545909,1768704667025,-151.0,0.00016712,2,"2026-01-18T02:51:07.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545910,1768704667034,-500.0,0.00016712,2,"2026-01-18T02:51:07.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545911,1768704667043,-500.0,0.00016712,2,"2026-01-18T02:51:07.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545912,1768704667053,-500.0,0.00016712,2,"2026-01-18T02:51:07.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545913,1768704667062,-423.863591,0.00016712,2,"2026-01-18T02:51:07.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545914,1768704667072,-151.0,0.00016712,2,"2026-01-18T02:51:07.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545915,1768704667081,-656.33,0.00016712,2,"2026-01-18T02:51:07.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545916,1768704667090,-257.183524,0.00016712,2,"2026-01-18T02:51:07.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545917,1768704667100,-500.0,0.00016712,2,"2026-01-18T02:51:07.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545918,1768704667109,-423.863591,0.00016712,2,"2026-01-18T02:51:07.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545919,1768704667118,-151.0,0.00016712,2,"2026-01-18T02:51:07.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545920,1768704667128,-257.183524,0.00016712,2,"2026-01-18T02:51:07.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545921,1768704667137,-855.830383,0.00016712,2,"2026-01-18T02:51:07.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545922,1768704667146,-423.863591,0.00016712,2,"2026-01-18T02:51:07.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545923,1768704667160,-151.0,0.00016712,2,"2026-01-18T02:51:07.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545924,1768704667169,-257.183524,0.00016712,2,"2026-01-18T02:51:07.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545925,1768704667178,-500.0,0.00016712,2,"2026-01-18T02:51:07.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545926,1768704667187,-828.81,0.00016712,2,"2026-01-18T02:51:07.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545927,1768704667196,-855.830383,0.00016712,2,"2026-01-18T02:51:07.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545928,1768704667205,-423.863591,0.00016712,2,"2026-01-18T02:51:07.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545929,1768704667214,-1041.03,0.00016712,2,"2026-01-18T02:51:07.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545930,1768704667224,-500.0,0.00016712,2,"2026-01-18T02:51:07.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545931,1768704667234,-267.099358,0.00016712,2,"2026-01-18T02:51:07.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545932,1768704667243,-257.183524,0.00016712,2,"2026-01-18T02:51:07.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545933,1768704667253,-855.830383,0.00016712,2,"2026-01-18T02:51:07.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545934,1768704667263,-500.0,0.00016712,2,"2026-01-18T02:51:07.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545935,1768704667274,-855.830383,0.00016712,2,"2026-01-18T02:51:07.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545936,1768704667284,-173.33393003,0.00016712,2,"2026-01-18T02:51:07.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545937,1768704667293,-2575.951288,0.00016712,2,"2026-01-18T02:51:07.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545938,1768704667302,-1035.972722,0.00016712,2,"2026-01-18T02:51:07.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545939,1768704667311,-2575.951288,0.00016712,2,"2026-01-18T02:51:07.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545940,1768704667321,-652.83,0.00016712,2,"2026-01-18T02:51:07.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545941,1768704667330,-704.21,0.00016712,2,"2026-01-18T02:51:07.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545942,1768704667339,-610.279378,0.00016712,2,"2026-01-18T02:51:07.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545943,1768704667349,-151.0,0.00016712,2,"2026-01-18T02:51:07.349",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545944,1768704667358,-500.0,0.00016712,2,"2026-01-18T02:51:07.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545945,1768704667367,-1035.972722,0.00016712,2,"2026-01-18T02:51:07.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545946,1768704667377,-2575.951288,0.00016712,2,"2026-01-18T02:51:07.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545947,1768704667386,-593.79,0.00016712,2,"2026-01-18T02:51:07.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545948,1768704667395,-500.0,0.00016712,2,"2026-01-18T02:51:07.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545949,1768704667404,-610.279378,0.00016712,2,"2026-01-18T02:51:07.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545950,1768704667414,-151.0,0.00016712,2,"2026-01-18T02:51:07.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545951,1768704667423,-1035.972722,0.00016712,2,"2026-01-18T02:51:07.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545952,1768704667433,-1235.814418,0.00016712,2,"2026-01-18T02:51:07.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545953,1768704667446,-2575.951288,0.00016712,2,"2026-01-18T02:51:07.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545954,1768704667455,-1293.52,0.00016712,2,"2026-01-18T02:51:07.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545955,1768704667465,-284.412342,0.00016712,2,"2026-01-18T02:51:07.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545956,1768704667474,-2171.701287,0.00016712,2,"2026-01-18T02:51:07.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545957,1768704667484,-151.0,0.00016712,2,"2026-01-18T02:51:07.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545958,1768704667494,-610.279378,0.00016712,2,"2026-01-18T02:51:07.494",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545959,1768704667503,-500.0,0.00016712,2,"2026-01-18T02:51:07.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545960,1768704667513,-1235.814418,0.00016712,2,"2026-01-18T02:51:07.513",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545961,1768704667527,-1035.972722,0.00016712,2,"2026-01-18T02:51:07.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545962,1768704667536,-284.412342,0.00016712,2,"2026-01-18T02:51:07.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545963,1768704667546,-747.18,0.00016712,2,"2026-01-18T02:51:07.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545964,1768704667555,-610.279378,0.00016712,2,"2026-01-18T02:51:07.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545965,1768704667565,-2171.701287,0.00016712,2,"2026-01-18T02:51:07.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545966,1768704667574,-1235.814418,0.00016712,2,"2026-01-18T02:51:07.574",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545967,1768704667583,-500.0,0.00016712,2,"2026-01-18T02:51:07.583",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545968,1768704667592,-284.412342,0.00016712,2,"2026-01-18T02:51:07.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545969,1768704667602,-500.0,0.00016712,2,"2026-01-18T02:51:07.602",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545970,1768704667611,-500.0,0.00016712,2,"2026-01-18T02:51:07.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545971,1768704667620,-2171.701287,0.00016712,2,"2026-01-18T02:51:07.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545972,1768704667630,-1096.422466,0.00016712,2,"2026-01-18T02:51:07.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545973,1768704667639,-500.0,0.00016712,2,"2026-01-18T02:51:07.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545974,1768704667648,-1235.814418,0.00016712,2,"2026-01-18T02:51:07.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545975,1768704667658,-284.412342,0.00016712,2,"2026-01-18T02:51:07.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545976,1768704667667,-514.03,0.00016712,2,"2026-01-18T02:51:07.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545977,1768704667676,-2171.701287,0.00016712,2,"2026-01-18T02:51:07.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545978,1768704667689,-1096.422466,0.00016712,2,"2026-01-18T02:51:07.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545979,1768704667698,-642.56,0.00016712,2,"2026-01-18T02:51:07.698",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545980,1768704667707,-580.083029,0.00016712,2,"2026-01-18T02:51:07.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545981,1768704667717,-615.25498,0.00016712,2,"2026-01-18T02:51:07.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545982,1768704667728,-1096.422466,0.00016712,2,"2026-01-18T02:51:07.728",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545983,1768704667737,-706.13,0.00016712,2,"2026-01-18T02:51:07.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545984,1768704667747,-506.74700569,0.00016712,2,"2026-01-18T02:51:07.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545985,1768704667756,-930.603986,0.00016712,2,"2026-01-18T02:51:07.756",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545986,1768704667766,-500.0,0.00016712,2,"2026-01-18T02:51:07.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545987,1768704667775,-580.083029,0.00016712,2,"2026-01-18T02:51:07.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545988,1768704667784,-615.25498,0.00016712,2,"2026-01-18T02:51:07.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545989,1768704667793,-567.23,0.00016712,2,"2026-01-18T02:51:07.793",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545990,1768704667803,-622.09,0.00016712,2,"2026-01-18T02:51:07.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545991,1768704667812,-500.0,0.00016712,2,"2026-01-18T02:51:07.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545992,1768704667822,-930.603986,0.00016712,2,"2026-01-18T02:51:07.822",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545993,1768704667833,-1096.422466,0.00016712,2,"2026-01-18T02:51:07.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545994,1768704667844,-580.083029,0.00016712,2,"2026-01-18T02:51:07.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545995,1768704667854,-615.25498,0.00016712,2,"2026-01-18T02:51:07.854",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545996,1768704667864,-704.428392,0.00016712,2,"2026-01-18T02:51:07.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545997,1768704667873,-652.840886,0.00016712,2,"2026-01-18T02:51:07.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545998,1768704667882,-930.603986,0.00016712,2,"2026-01-18T02:51:07.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402545999,1768704667895,-580.083029,0.00016712,2,"2026-01-18T02:51:07.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546000,1768704667905,-500.0,0.00016712,2,"2026-01-18T02:51:07.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546001,1768704667915,-704.428392,0.00016712,2,"2026-01-18T02:51:07.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546002,1768704667924,-615.25498,0.00016712,2,"2026-01-18T02:51:07.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546003,1768704667935,-500.0,0.00016712,2,"2026-01-18T02:51:07.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546004,1768704667944,-526.47,0.00016712,2,"2026-01-18T02:51:07.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546005,1768704667953,-930.603986,0.00016712,2,"2026-01-18T02:51:07.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546006,1768704667962,-704.428392,0.00016712,2,"2026-01-18T02:51:07.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546007,1768704667972,-187.995083,0.00016712,2,"2026-01-18T02:51:07.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546008,1768704667982,-500.0,0.00016712,2,"2026-01-18T02:51:07.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546009,1768704667991,-704.428392,0.00016712,2,"2026-01-18T02:51:07.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546010,1768704668000,-500.0,0.00016712,2,"2026-01-18T02:51:08.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546011,1768704668011,-500.0,0.00016712,2,"2026-01-18T02:51:08.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546012,1768704668021,-500.0,0.00016712,2,"2026-01-18T02:51:08.021",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546013,1768704668032,-500.0,0.00016712,2,"2026-01-18T02:51:08.032",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546014,1768704668041,-769.53,0.00016712,2,"2026-01-18T02:51:08.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546015,1768704668051,-500.0,0.00016712,2,"2026-01-18T02:51:08.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546016,1768704668061,-500.0,0.00016712,2,"2026-01-18T02:51:08.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546017,1768704668071,-652.840886,0.00016712,2,"2026-01-18T02:51:08.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546018,1768704668081,-500.0,0.00016712,2,"2026-01-18T02:51:08.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546019,1768704668095,-500.0,0.00016712,2,"2026-01-18T02:51:08.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546020,1768704668104,-500.0,0.00016712,2,"2026-01-18T02:51:08.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546021,1768704668114,-614.22,0.00016712,2,"2026-01-18T02:51:08.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546022,1768704668123,-652.840886,0.00016712,2,"2026-01-18T02:51:08.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546023,1768704668133,-500.0,0.00016712,2,"2026-01-18T02:51:08.133",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546024,1768704668143,-500.0,0.00016712,2,"2026-01-18T02:51:08.143",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546025,1768704668153,-1074.489664,0.00016712,2,"2026-01-18T02:51:08.153",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546026,1768704668162,-500.0,0.00016712,2,"2026-01-18T02:51:08.162",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546027,1768704668172,-685.95,0.00016712,2,"2026-01-18T02:51:08.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546028,1768704668182,-500.0,0.00016712,2,"2026-01-18T02:51:08.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546029,1768704668191,-652.840886,0.00016712,2,"2026-01-18T02:51:08.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546030,1768704668201,-1074.489664,0.00016712,2,"2026-01-18T02:51:08.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546031,1768704668211,-500.0,0.00016712,2,"2026-01-18T02:51:08.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546032,1768704668221,-1074.489664,0.00016712,2,"2026-01-18T02:51:08.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546033,1768704668233,-500.0,0.00016712,2,"2026-01-18T02:51:08.233",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546034,1768704668243,-500.0,0.00016712,2,"2026-01-18T02:51:08.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546035,1768704668255,-500.0,0.00016712,2,"2026-01-18T02:51:08.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546036,1768704668266,-538.24,0.00016712,2,"2026-01-18T02:51:08.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546037,1768704668278,-1074.489664,0.00016712,2,"2026-01-18T02:51:08.278",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546038,1768704668291,-500.0,0.00016712,2,"2026-01-18T02:51:08.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546039,1768704668301,-518.15,0.00016712,2,"2026-01-18T02:51:08.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546040,1768704668310,-522.43,0.00016712,2,"2026-01-18T02:51:08.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546041,1768704668320,-828.15,0.00016712,2,"2026-01-18T02:51:08.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546042,1768704668330,-583.36,0.00016712,2,"2026-01-18T02:51:08.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546043,1768704668340,-746.7,0.00016712,2,"2026-01-18T02:51:08.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546044,1768704668350,-733.72,0.00016712,2,"2026-01-18T02:51:08.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546045,1768704668359,-151.0,0.00016712,2,"2026-01-18T02:51:08.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546046,1768704668368,-932.56,0.00016712,2,"2026-01-18T02:51:08.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546047,1768704668378,-261.003409,0.00016712,2,"2026-01-18T02:51:08.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546048,1768704668388,-151.0,0.00016712,2,"2026-01-18T02:51:08.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546049,1768704668398,-500.0,0.00016712,2,"2026-01-18T02:51:08.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546050,1768704668407,-151.0,0.00016712,2,"2026-01-18T02:51:08.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546051,1768704668417,-261.003409,0.00016712,2,"2026-01-18T02:51:08.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546052,1768704668427,-500.0,0.00016712,2,"2026-01-18T02:51:08.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546053,1768704668437,-151.0,0.00016712,2,"2026-01-18T02:51:08.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546054,1768704668447,-261.003409,0.00016712,2,"2026-01-18T02:51:08.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546055,1768704668457,-500.0,0.00016712,2,"2026-01-18T02:51:08.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546056,1768704668467,-261.003409,0.00016712,2,"2026-01-18T02:51:08.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546057,1768704668478,-937.7,0.00016712,2,"2026-01-18T02:51:08.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546058,1768704668488,-500.0,0.00016712,2,"2026-01-18T02:51:08.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546059,1768704668498,-500.0,0.00016712,2,"2026-01-18T02:51:08.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546060,1768704668508,-711.37,0.00016712,2,"2026-01-18T02:51:08.508",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546061,1768704668518,-266.18201,0.00016712,2,"2026-01-18T02:51:08.518",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546062,1768704668527,-500.0,0.00016712,2,"2026-01-18T02:51:08.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546063,1768704668537,-566.38,0.00016712,2,"2026-01-18T02:51:08.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546064,1768704668547,-266.18201,0.00016712,2,"2026-01-18T02:51:08.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546065,1768704668557,-500.0,0.00016712,2,"2026-01-18T02:51:08.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546066,1768704668567,-500.0,0.00016712,2,"2026-01-18T02:51:08.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546067,1768704668576,-446.630138,0.00016712,2,"2026-01-18T02:51:08.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546068,1768704668586,-266.18201,0.00016712,2,"2026-01-18T02:51:08.586",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546069,1768704668595,-500.0,0.00016712,2,"2026-01-18T02:51:08.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546070,1768704668605,-500.0,0.00016712,2,"2026-01-18T02:51:08.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546071,1768704668614,-598.62,0.00016712,2,"2026-01-18T02:51:08.614",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546072,1768704668624,-500.0,0.00016712,2,"2026-01-18T02:51:08.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546073,1768704668634,-266.18201,0.00016712,2,"2026-01-18T02:51:08.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546074,1768704668644,-446.630138,0.00016712,2,"2026-01-18T02:51:08.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546075,1768704668653,-193.064285,0.00016712,2,"2026-01-18T02:51:08.653",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546076,1768704668663,-1102.649028,0.00016712,2,"2026-01-18T02:51:08.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546077,1768704668672,-636.73,0.00016712,2,"2026-01-18T02:51:08.672",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546078,1768704668682,-446.630138,0.00016712,2,"2026-01-18T02:51:08.682",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546079,1768704668695,-151.0,0.00016712,2,"2026-01-18T02:51:08.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546080,1768704668704,-672.552879,0.00016712,2,"2026-01-18T02:51:08.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546081,1768704668714,-193.064285,0.00016712,2,"2026-01-18T02:51:08.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546082,1768704668723,-500.0,0.00016712,2,"2026-01-18T02:51:08.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546083,1768704668732,-1102.649028,0.00016712,2,"2026-01-18T02:51:08.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546084,1768704668742,-500.0,0.00016712,2,"2026-01-18T02:51:08.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546085,1768704668751,-446.630138,0.00016712,2,"2026-01-18T02:51:08.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546086,1768704668762,-151.0,0.00016712,2,"2026-01-18T02:51:08.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546087,1768704668771,-193.064285,0.00016712,2,"2026-01-18T02:51:08.771",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546088,1768704668781,-672.552879,0.00016712,2,"2026-01-18T02:51:08.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546089,1768704668790,-500.0,0.00016712,2,"2026-01-18T02:51:08.790",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546090,1768704668800,-500.0,0.00016712,2,"2026-01-18T02:51:08.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546091,1768704668810,-1102.649028,0.00016712,2,"2026-01-18T02:51:08.810",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546092,1768704668819,-976.47,0.00016712,2,"2026-01-18T02:51:08.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546093,1768704668829,-301.882211,0.00016712,2,"2026-01-18T02:51:08.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546094,1768704668839,-193.064285,0.00016712,2,"2026-01-18T02:51:08.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546095,1768704668849,-672.552879,0.00016712,2,"2026-01-18T02:51:08.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546096,1768704668860,-500.0,0.00016712,2,"2026-01-18T02:51:08.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546097,1768704668878,-1102.649028,0.00016712,2,"2026-01-18T02:51:08.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546098,1768704668898,-500.0,0.00016712,2,"2026-01-18T02:51:08.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546099,1768704668913,-1221.825216,0.00016712,2,"2026-01-18T02:51:08.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546100,1768704668922,-978.58,0.00016712,2,"2026-01-18T02:51:08.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546101,1768704668932,-500.0,0.00016712,2,"2026-01-18T02:51:08.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546102,1768704668942,-672.552879,0.00016712,2,"2026-01-18T02:51:08.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546103,1768704668951,-244.80682,0.00016712,2,"2026-01-18T02:51:08.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546104,1768704668962,-1221.825216,0.00016712,2,"2026-01-18T02:51:08.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546105,1768704668971,-244.80682,0.00016712,2,"2026-01-18T02:51:08.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546106,1768704668981,-500.0,0.00016712,2,"2026-01-18T02:51:08.981",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546107,1768704668991,-158.97048167,0.00016712,2,"2026-01-18T02:51:08.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546108,1768704669000,-1221.825216,0.00016712,2,"2026-01-18T02:51:09.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546109,1768704669009,-156.784273,0.00016712,2,"2026-01-18T02:51:09.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546110,1768704669017,-244.80682,0.00016712,2,"2026-01-18T02:51:09.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546111,1768704669026,-500.0,0.00016712,2,"2026-01-18T02:51:09.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546112,1768704669036,-1221.825216,0.00016712,2,"2026-01-18T02:51:09.036",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546113,1768704669045,-156.784273,0.00016712,2,"2026-01-18T02:51:09.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546114,1768704669054,-500.0,0.00016712,2,"2026-01-18T02:51:09.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546115,1768704669064,-500.0,0.00016712,2,"2026-01-18T02:51:09.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546116,1768704669075,-500.0,0.00016712,2,"2026-01-18T02:51:09.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546117,1768704669092,-244.80682,0.00016712,2,"2026-01-18T02:51:09.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546118,1768704669103,-500.0,0.00016712,2,"2026-01-18T02:51:09.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546119,1768704669113,-500.0,0.00016712,2,"2026-01-18T02:51:09.113",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546120,1768704669122,-156.784273,0.00016712,2,"2026-01-18T02:51:09.122",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546121,1768704669131,-500.0,0.00016712,2,"2026-01-18T02:51:09.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546122,1768704669141,-288.790084,0.00016712,2,"2026-01-18T02:51:09.141",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546123,1768704669150,-500.0,0.00016712,2,"2026-01-18T02:51:09.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546124,1768704669159,-568.1,0.00016712,2,"2026-01-18T02:51:09.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546125,1768704669169,-500.0,0.00016712,2,"2026-01-18T02:51:09.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546126,1768704669178,-156.784273,0.00016712,2,"2026-01-18T02:51:09.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546127,1768704669187,-288.790084,0.00016712,2,"2026-01-18T02:51:09.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546128,1768704669198,-500.0,0.00016712,2,"2026-01-18T02:51:09.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546129,1768704669207,-288.790084,0.00016712,2,"2026-01-18T02:51:09.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546130,1768704669216,-288.790084,0.00016712,2,"2026-01-18T02:51:09.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546131,1768704669226,-500.0,0.00016712,2,"2026-01-18T02:51:09.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546132,1768704669236,-500.0,0.00016712,2,"2026-01-18T02:51:09.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546133,1768704669246,-500.0,0.00016712,2,"2026-01-18T02:51:09.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546134,1768704669256,-500.0,0.00016712,2,"2026-01-18T02:51:09.256",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546135,1768704669266,-503.39,0.00016712,2,"2026-01-18T02:51:09.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546136,1768704669276,-500.0,0.00016712,2,"2026-01-18T02:51:09.276",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546137,1768704669286,-768.5,0.00016712,2,"2026-01-18T02:51:09.286",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546138,1768704669295,-500.0,0.00016712,2,"2026-01-18T02:51:09.295",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546139,1768704669306,-163.60553,0.00016712,2,"2026-01-18T02:51:09.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546140,1768704669316,-500.0,0.00016712,2,"2026-01-18T02:51:09.316",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546141,1768704669325,-500.0,0.00016712,2,"2026-01-18T02:51:09.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546142,1768704669335,-500.0,0.00016712,2,"2026-01-18T02:51:09.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546143,1768704669345,-541.41693601,0.00016712,2,"2026-01-18T02:51:09.345",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546144,1768704669354,-639.7,0.00016712,2,"2026-01-18T02:51:09.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546145,1768704669364,-509.53006756,0.00016712,2,"2026-01-18T02:51:09.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546146,1768704669374,-500.0,0.00016712,2,"2026-01-18T02:51:09.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546147,1768704669384,-542.99228611,0.00016712,2,"2026-01-18T02:51:09.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546148,1768704669394,-505.25613227,0.00016712,2,"2026-01-18T02:51:09.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546149,1768704669403,-500.0,0.00016712,2,"2026-01-18T02:51:09.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546150,1768704669413,-744.82,0.00016712,2,"2026-01-18T02:51:09.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546151,1768704669422,-730.582084,0.00016712,2,"2026-01-18T02:51:09.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546152,1768704669431,-550.76,0.00016712,2,"2026-01-18T02:51:09.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546153,1768704669441,-730.582084,0.00016712,2,"2026-01-18T02:51:09.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546154,1768704669450,-500.0,0.00016712,2,"2026-01-18T02:51:09.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546155,1768704669459,-500.0,0.00016712,2,"2026-01-18T02:51:09.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546156,1768704669469,-578.75,0.00016712,2,"2026-01-18T02:51:09.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546157,1768704669479,-730.582084,0.00016712,2,"2026-01-18T02:51:09.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546158,1768704669489,-315.13,0.00016712,2,"2026-01-18T02:51:09.489",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546159,1768704669498,-730.582084,0.00016712,2,"2026-01-18T02:51:09.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546160,1768704669508,-500.0,0.00016712,2,"2026-01-18T02:51:09.508",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546161,1768704669517,-500.0,0.00016712,2,"2026-01-18T02:51:09.517",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546162,1768704669527,-500.0,0.00016712,2,"2026-01-18T02:51:09.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546163,1768704669536,-500.0,0.00016712,2,"2026-01-18T02:51:09.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546164,1768704669547,-500.0,0.00016712,2,"2026-01-18T02:51:09.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546165,1768704669556,-500.0,0.00016712,2,"2026-01-18T02:51:09.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546166,1768704669566,-500.0,0.00016712,2,"2026-01-18T02:51:09.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546167,1768704669575,-157.27990513,0.00016712,2,"2026-01-18T02:51:09.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546168,1768704669585,-370.96428811,0.00016712,2,"2026-01-18T02:51:09.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546169,1768704669595,-500.0,0.00016712,2,"2026-01-18T02:51:09.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546170,1768704669604,-151.0,0.00016712,2,"2026-01-18T02:51:09.604",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546171,1768704669614,-500.0,0.00016712,2,"2026-01-18T02:51:09.614",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546172,1768704669624,-500.0,0.00016712,2,"2026-01-18T02:51:09.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546173,1768704669634,-500.0,0.00016712,2,"2026-01-18T02:51:09.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546174,1768704669643,-500.0,0.00016712,2,"2026-01-18T02:51:09.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546175,1768704669652,-151.0,0.00016712,2,"2026-01-18T02:51:09.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546176,1768704669662,-523.82,0.00016712,2,"2026-01-18T02:51:09.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546177,1768704669671,-500.0,0.00016712,2,"2026-01-18T02:51:09.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546178,1768704669683,-169.440474,0.00016712,2,"2026-01-18T02:51:09.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546179,1768704669693,-511.36,0.00016712,2,"2026-01-18T02:51:09.693",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546180,1768704669703,-500.0,0.00016712,2,"2026-01-18T02:51:09.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546181,1768704669712,-579.99143,0.00016712,2,"2026-01-18T02:51:09.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546182,1768704669721,-708.692959,0.00016712,2,"2026-01-18T02:51:09.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546183,1768704669732,-500.0,0.00016712,2,"2026-01-18T02:51:09.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546184,1768704669742,-500.0,0.00016712,2,"2026-01-18T02:51:09.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546185,1768704669752,-579.99143,0.00016712,2,"2026-01-18T02:51:09.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546186,1768704669888,-500.0,0.00016712,2,"2026-01-18T02:51:09.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546187,1768704669933,-500.0,0.00016712,2,"2026-01-18T02:51:09.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546188,1768704669944,-708.692959,0.00016712,2,"2026-01-18T02:51:09.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546189,1768704669954,-151.0,0.00016712,2,"2026-01-18T02:51:09.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546190,1768704669963,-500.0,0.00016712,2,"2026-01-18T02:51:09.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546191,1768704669972,-511.15,0.00016712,2,"2026-01-18T02:51:09.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546192,1768704669982,-500.0,0.00016712,2,"2026-01-18T02:51:09.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546193,1768704669992,-579.99143,0.00016712,2,"2026-01-18T02:51:09.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546194,1768704670002,-500.0,0.00016712,2,"2026-01-18T02:51:10.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546195,1768704670012,-708.692959,0.00016712,2,"2026-01-18T02:51:10.012",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546196,1768704670021,-777.87762,0.00016712,2,"2026-01-18T02:51:10.021",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546197,1768704670031,-777.87762,0.00016712,2,"2026-01-18T02:51:10.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546198,1768704670040,-579.99143,0.00016712,2,"2026-01-18T02:51:10.040",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546199,1768704670049,-500.0,0.00016712,2,"2026-01-18T02:51:10.049",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546200,1768704670059,-708.692959,0.00016712,2,"2026-01-18T02:51:10.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546201,1768704670068,-777.87762,0.00016712,2,"2026-01-18T02:51:10.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546202,1768704670078,-500.0,0.00016712,2,"2026-01-18T02:51:10.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546203,1768704670087,-777.87762,0.00016712,2,"2026-01-18T02:51:10.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546204,1768704670097,-653.96,0.00016712,2,"2026-01-18T02:51:10.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546205,1768704670106,-519.76,0.00016712,2,"2026-01-18T02:51:10.106",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546206,1768704670115,-500.0,0.00016712,2,"2026-01-18T02:51:10.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546207,1768704670124,-500.0,0.00016712,2,"2026-01-18T02:51:10.124",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546208,1768704670133,-777.87762,0.00016712,2,"2026-01-18T02:51:10.133",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546209,1768704670143,-777.87762,0.00016712,2,"2026-01-18T02:51:10.143",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546210,1768704670152,-151.0,0.00016712,2,"2026-01-18T02:51:10.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546211,1768704670162,-500.0,0.00016712,2,"2026-01-18T02:51:10.162",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546212,1768704670174,-777.87762,0.00016712,2,"2026-01-18T02:51:10.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546213,1768704670183,-777.87762,0.00016712,2,"2026-01-18T02:51:10.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546214,1768704670193,-546.259073,0.00016712,2,"2026-01-18T02:51:10.193",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546215,1768704670203,-546.259073,0.00016712,2,"2026-01-18T02:51:10.203",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546216,1768704670212,-583.4,0.00016712,2,"2026-01-18T02:51:10.212",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546217,1768704670222,-546.259073,0.00016712,2,"2026-01-18T02:51:10.222",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546218,1768704670231,-546.259073,0.00016712,2,"2026-01-18T02:51:10.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546219,1768704670240,-500.0,0.00016712,2,"2026-01-18T02:51:10.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546220,1768704670261,-500.0,0.00016712,2,"2026-01-18T02:51:10.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546221,1768704670270,-151.0,0.00016712,2,"2026-01-18T02:51:10.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546222,1768704670280,-279.116326,0.00016712,2,"2026-01-18T02:51:10.280",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546223,1768704670289,-151.0,0.00016712,2,"2026-01-18T02:51:10.289",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546224,1768704670299,-500.0,0.00016712,2,"2026-01-18T02:51:10.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546225,1768704670310,-3134.37211,0.00016712,2,"2026-01-18T02:51:10.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546226,1768704670320,-546.259073,0.00016712,2,"2026-01-18T02:51:10.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546227,1768704670330,-546.259073,0.00016712,2,"2026-01-18T02:51:10.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546228,1768704670339,-984.61,0.00016712,2,"2026-01-18T02:51:10.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546229,1768704670348,-527.66,0.00016712,2,"2026-01-18T02:51:10.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546230,1768704670358,-3134.37211,0.00016712,2,"2026-01-18T02:51:10.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546231,1768704670367,-546.259073,0.00016712,2,"2026-01-18T02:51:10.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546232,1768704670376,-546.259073,0.00016712,2,"2026-01-18T02:51:10.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546233,1768704670386,-500.0,0.00016712,2,"2026-01-18T02:51:10.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546234,1768704670395,-648.686324,0.00016712,2,"2026-01-18T02:51:10.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546235,1768704670404,-648.686324,0.00016712,2,"2026-01-18T02:51:10.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546236,1768704670413,-3134.37211,0.00016712,2,"2026-01-18T02:51:10.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546237,1768704670422,-500.0,0.00016712,2,"2026-01-18T02:51:10.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546238,1768704670431,-648.686324,0.00016712,2,"2026-01-18T02:51:10.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546239,1768704670440,-648.686324,0.00016712,2,"2026-01-18T02:51:10.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546240,1768704670450,-8020.14,0.00016712,2,"2026-01-18T02:51:10.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546241,1768704670459,-3134.37211,0.00016712,2,"2026-01-18T02:51:10.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546242,1768704670468,-500.0,0.00016712,2,"2026-01-18T02:51:10.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546243,1768704670478,-648.686324,0.00016712,2,"2026-01-18T02:51:10.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546244,1768704670490,-520.18,0.00016712,2,"2026-01-18T02:51:10.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546245,1768704670500,-648.686324,0.00016712,2,"2026-01-18T02:51:10.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546246,1768704670510,-436.09619822,0.00016712,2,"2026-01-18T02:51:10.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546247,1768704670519,-500.0,0.00016712,2,"2026-01-18T02:51:10.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546248,1768704670528,-811.1,0.00016712,2,"2026-01-18T02:51:10.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546249,1768704670537,-648.686324,0.00016712,2,"2026-01-18T02:51:10.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546250,1768704670547,-648.686324,0.00016712,2,"2026-01-18T02:51:10.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546251,1768704670556,-500.0,0.00016712,2,"2026-01-18T02:51:10.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546252,1768704670566,-500.0,0.00016712,2,"2026-01-18T02:51:10.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546253,1768704670577,-340.82659293,0.00016712,2,"2026-01-18T02:51:10.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546254,1768704670587,-779.399026,0.00016712,2,"2026-01-18T02:51:10.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546255,1768704670596,-151.0,0.00016712,2,"2026-01-18T02:51:10.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546256,1768704670605,-779.399026,0.00016712,2,"2026-01-18T02:51:10.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546257,1768704670615,-151.0,0.00016712,2,"2026-01-18T02:51:10.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546258,1768704670624,-779.399026,0.00016712,2,"2026-01-18T02:51:10.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546259,1768704670634,-500.0,0.00016712,2,"2026-01-18T02:51:10.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546260,1768704670644,-151.0,0.00016712,2,"2026-01-18T02:51:10.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546261,1768704670654,-779.399026,0.00016712,2,"2026-01-18T02:51:10.654",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546262,1768704670664,-151.0,0.00016712,2,"2026-01-18T02:51:10.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546263,1768704670673,-500.0,0.00016712,2,"2026-01-18T02:51:10.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546264,1768704670683,-500.0,0.00016712,2,"2026-01-18T02:51:10.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546265,1768704670695,-500.0,0.00016712,2,"2026-01-18T02:51:10.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546266,1768704670704,-779.399026,0.00016712,2,"2026-01-18T02:51:10.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546267,1768704670714,-371.43,0.00016712,4,"2026-01-18T02:51:10.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546268,1768704670723,-1000.0,0.00016712,2,"2026-01-18T02:51:10.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546269,1768704670733,-150.0,0.00016717,2,"2026-01-18T02:51:10.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546270,1768704670744,-150.0,0.00016721,2,"2026-01-18T02:51:10.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546271,1768704670754,-491.33634829,0.00016744,2,"2026-01-18T02:51:10.754",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546272,1768704670766,-150.0,0.00016747,2,"2026-01-18T02:51:10.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546273,1768704670776,-150.0,0.00016747,2,"2026-01-18T02:51:10.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546274,1768704670785,-150.0,0.00016751,2,"2026-01-18T02:51:10.785",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546275,1768704670795,-1000.0,0.00016757,2,"2026-01-18T02:51:10.795",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546276,1768704670805,-150.0,0.00016759,2,"2026-01-18T02:51:10.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546277,1768704670815,-1000.0,0.0001676,2,"2026-01-18T02:51:10.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546278,1768704670826,-150.0,0.0001677,2,"2026-01-18T02:51:10.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546279,1768704670838,-500.0,0.00016773,2,"2026-01-18T02:51:10.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546280,1768704670849,-500.0,0.00016773,2,"2026-01-18T02:51:10.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546281,1768704670858,-500.0,0.00016773,2,"2026-01-18T02:51:10.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546282,1768704670867,-500.0,0.00016773,2,"2026-01-18T02:51:10.867",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546283,1768704670877,-500.0,0.00016773,2,"2026-01-18T02:51:10.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546284,1768704670886,-500.0,0.00016773,2,"2026-01-18T02:51:10.886",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546285,1768704670896,-500.0,0.00016773,2,"2026-01-18T02:51:10.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546286,1768704670905,-501.42696741,0.00016773,2,"2026-01-18T02:51:10.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546287,1768704670915,-500.0,0.00016773,2,"2026-01-18T02:51:10.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546288,1768704670924,-500.0,0.00016773,2,"2026-01-18T02:51:10.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546289,1768704670934,-500.0,0.00016773,2,"2026-01-18T02:51:10.934",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546290,1768704670944,-500.0,0.00016773,2,"2026-01-18T02:51:10.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546291,1768704670953,-500.42876447,0.00016773,2,"2026-01-18T02:51:10.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546292,1768704670964,-500.0,0.00016773,2,"2026-01-18T02:51:10.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546293,1768704670973,-500.0,0.00016773,2,"2026-01-18T02:51:10.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546294,1768704670983,-500.0,0.00016773,2,"2026-01-18T02:51:10.983",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546295,1768704670993,-500.0,0.00016773,2,"2026-01-18T02:51:10.993",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546296,1768704671003,-543.92836655,0.00016773,2,"2026-01-18T02:51:11.003",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546297,1768704671013,-500.95736945,0.00016773,2,"2026-01-18T02:51:11.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546298,1768704671026,-500.0,0.00016773,2,"2026-01-18T02:51:11.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546299,1768704671037,-500.0,0.00016773,2,"2026-01-18T02:51:11.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546300,1768704671046,-313.23943443,0.00016773,2,"2026-01-18T02:51:11.046",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546301,1768704671056,-500.0,0.00016773,2,"2026-01-18T02:51:11.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546302,1768704671065,-500.0,0.00016773,2,"2026-01-18T02:51:11.065",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546303,1768704671075,-500.0,0.00016773,2,"2026-01-18T02:51:11.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546304,1768704671085,-500.0,0.00016773,2,"2026-01-18T02:51:11.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546305,1768704671094,-500.0,0.00016773,2,"2026-01-18T02:51:11.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546306,1768704671104,-500.64812961,0.00016773,2,"2026-01-18T02:51:11.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546307,1768704671113,-500.0,0.00016773,2,"2026-01-18T02:51:11.113",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546308,1768704671123,-500.0,0.00016773,2,"2026-01-18T02:51:11.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546309,1768704671132,-500.0,0.00016773,2,"2026-01-18T02:51:11.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546310,1768704671143,-500.0,0.00016773,2,"2026-01-18T02:51:11.143",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546311,1768704671152,-500.0,0.00016773,2,"2026-01-18T02:51:11.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546312,1768704671161,-165.94822742,0.00016773,2,"2026-01-18T02:51:11.161",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546313,1768704671172,-500.0,0.00016773,2,"2026-01-18T02:51:11.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546314,1768704671181,-150.0,0.0001678,2,"2026-01-18T02:51:11.181",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546315,1768704671191,-150.0,0.00016797,2,"2026-01-18T02:51:11.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546316,1768704671200,-4700.0,0.000168,6,"2026-01-18T02:51:11.200",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546317,1768704671210,-150.0,0.00016807,2,"2026-01-18T02:51:11.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546318,1768704671219,-150.0,0.0001681,2,"2026-01-18T02:51:11.219",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546319,1768704671229,-150.0,0.00016818,2,"2026-01-18T02:51:11.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546320,1768704671239,-1000.0,0.00016824,2,"2026-01-18T02:51:11.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546321,1768704671248,-150.0,0.00016828,2,"2026-01-18T02:51:11.248",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546322,1768704671258,-150.0,0.0001684,2,"2026-01-18T02:51:11.258",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546323,1768704671268,-3204.0,0.00016852,2,"2026-01-18T02:51:11.268",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546324,1768704671279,-150.0,0.00016853,2,"2026-01-18T02:51:11.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546325,1768704671290,-150.0,0.00016859,2,"2026-01-18T02:51:11.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546326,1768704671299,-150.0,0.00016865,2,"2026-01-18T02:51:11.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546327,1768704671310,-150.0,0.0001687,2,"2026-01-18T02:51:11.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546328,1768704671320,-150.0,0.00016878,2,"2026-01-18T02:51:11.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546329,1768704671332,-276.5178236,0.00016886,2,"2026-01-18T02:51:11.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546330,1768704671343,-211.61539095,0.00016886,2,"2026-01-18T02:51:11.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546331,1768704671354,-3032.55770297,0.00016886,2,"2026-01-18T02:51:11.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546332,1768704671364,-2372.86128742,0.00016886,2,"2026-01-18T02:51:11.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546333,1768704671374,-425.03740357,0.00016886,2,"2026-01-18T02:51:11.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546334,1768704671384,-17724.84080165,0.00016886,2,"2026-01-18T02:51:11.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546335,1768704671393,-150.0,0.00016899,2,"2026-01-18T02:51:11.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546336,1768704671403,-5900.0,0.000169,6,"2026-01-18T02:51:11.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546337,1768704671412,-300.0,0.000169,2,"2026-01-18T02:51:11.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546338,1768704671421,-500.0,0.000169,2,"2026-01-18T02:51:11.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546339,1768704671431,-150.0,0.00016902,2,"2026-01-18T02:51:11.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546340,1768704671443,-1125.3,0.00016922,2,"2026-01-18T02:51:11.443",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546341,1768704671452,-611.06365447,0.00016925,2,"2026-01-18T02:51:11.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546342,1768704671462,-150.0,0.00016929,2,"2026-01-18T02:51:11.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546343,1768704671472,-1874.84,0.00016938,2,"2026-01-18T02:51:11.472",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546344,1768704671481,-226.58639529,0.00016959,2,"2026-01-18T02:51:11.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546345,1768704671491,-292.39179801,0.00016959,2,"2026-01-18T02:51:11.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546346,1768704671501,-162.00243183,0.00016959,2,"2026-01-18T02:51:11.501",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546347,1768704671510,-192.99771562,0.00016959,2,"2026-01-18T02:51:11.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546348,1768704671519,-170.37649707,0.00016959,2,"2026-01-18T02:51:11.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546349,1768704671529,-220.83708674,0.00016959,2,"2026-01-18T02:51:11.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546350,1768704671539,-150.39481531,0.00016959,2,"2026-01-18T02:51:11.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546351,1768704671548,-150.62813762,0.00016959,2,"2026-01-18T02:51:11.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546352,1768704671558,-159.8708442,0.00016959,2,"2026-01-18T02:51:11.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546353,1768704671567,-236.454053,0.00016959,2,"2026-01-18T02:51:11.567",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546354,1768704671577,-150.48546304,0.00016959,2,"2026-01-18T02:51:11.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546355,1768704671586,-157.30887077,0.00016959,2,"2026-01-18T02:51:11.586",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546356,1768704671596,-154.62879639,0.00016959,2,"2026-01-18T02:51:11.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546357,1768704671606,-258.83027146,0.00016959,2,"2026-01-18T02:51:11.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546358,1768704671615,-161.0,0.00016959,2,"2026-01-18T02:51:11.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546359,1768704671624,-500.0,0.00016959,2,"2026-01-18T02:51:11.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546360,1768704671634,-150.0,0.00016959,2,"2026-01-18T02:51:11.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546361,1768704671643,-200.0,0.00016973,2,"2026-01-18T02:51:11.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546362,1768704671652,-150.0,0.00016976,2,"2026-01-18T02:51:11.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546363,1768704671662,-1851.0,0.00016976,2,"2026-01-18T02:51:11.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546364,1768704671671,-150.0,0.0001698,2,"2026-01-18T02:51:11.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546365,1768704671686,-300.0,0.00016981,2,"2026-01-18T02:51:11.686",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546366,1768704671696,-38633.67005521,0.00016982,2,"2026-01-18T02:51:11.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546367,1768704671705,-334.43198416,0.00016985,2,"2026-01-18T02:51:11.705",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546368,1768704671715,-979.80974503,0.00016986,2,"2026-01-18T02:51:11.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546369,1768704671725,-511.72077288,0.00016986,2,"2026-01-18T02:51:11.725",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546370,1768704671734,-500.0,0.00016986,2,"2026-01-18T02:51:11.734",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546371,1768704671743,-500.0,0.00016986,2,"2026-01-18T02:51:11.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546372,1768704671753,-509.94754224,0.00016986,2,"2026-01-18T02:51:11.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546373,1768704671762,-151.0,0.00016986,2,"2026-01-18T02:51:11.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546374,1768704671772,-151.0,0.00016986,2,"2026-01-18T02:51:11.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546375,1768704671781,-151.0,0.00016986,2,"2026-01-18T02:51:11.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546376,1768704671790,-500.0,0.00016986,2,"2026-01-18T02:51:11.790",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546377,1768704671799,-255.647116,0.00016986,2,"2026-01-18T02:51:11.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546378,1768704671808,-255.647116,0.00016986,2,"2026-01-18T02:51:11.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546379,1768704671817,-500.0,0.00016986,2,"2026-01-18T02:51:11.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546380,1768704671827,-255.647116,0.00016986,2,"2026-01-18T02:51:11.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546381,1768704671836,-524.58,0.00016986,2,"2026-01-18T02:51:11.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546382,1768704671845,-255.647116,0.00016986,2,"2026-01-18T02:51:11.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546383,1768704671854,-660.78,0.00016986,2,"2026-01-18T02:51:11.854",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546384,1768704671863,-500.0,0.00016986,2,"2026-01-18T02:51:11.863",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546385,1768704671872,-151.0,0.00016986,2,"2026-01-18T02:51:11.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546386,1768704671882,-500.0,0.00016986,2,"2026-01-18T02:51:11.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546387,1768704671891,-500.0,0.00016986,2,"2026-01-18T02:51:11.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546388,1768704671901,-500.0,0.00016986,2,"2026-01-18T02:51:11.901",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546389,1768704671910,-500.0,0.00016986,2,"2026-01-18T02:51:11.910",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546390,1768704671919,-500.0,0.00016986,2,"2026-01-18T02:51:11.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546391,1768704671929,-599.82,0.00016986,2,"2026-01-18T02:51:11.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546392,1768704671938,-500.0,0.00016986,2,"2026-01-18T02:51:11.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546393,1768704671948,-500.0,0.00016986,2,"2026-01-18T02:51:11.948",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546394,1768704671957,-500.0,0.00016986,2,"2026-01-18T02:51:11.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546395,1768704671966,-151.0,0.00016986,2,"2026-01-18T02:51:11.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546396,1768704671975,-500.0,0.00016986,2,"2026-01-18T02:51:11.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546397,1768704671985,-719.96,0.00016986,2,"2026-01-18T02:51:11.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546398,1768704671994,-151.0,0.00016986,2,"2026-01-18T02:51:11.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546399,1768704672004,-151.0,0.00016986,2,"2026-01-18T02:51:12.004",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546400,1768704672013,-853.29,0.00016986,2,"2026-01-18T02:51:12.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546401,1768704672022,-157.054902,0.00016986,2,"2026-01-18T02:51:12.022",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546402,1768704672033,-151.0,0.00016986,2,"2026-01-18T02:51:12.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546403,1768704672043,-500.0,0.00016986,2,"2026-01-18T02:51:12.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546404,1768704672052,-151.0,0.00016986,2,"2026-01-18T02:51:12.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546405,1768704672397,-500.0,0.00016986,2,"2026-01-18T02:51:12.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546406,1768704672408,-151.0,0.00016986,2,"2026-01-18T02:51:12.408",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546407,1768704672417,-151.0,0.00016986,2,"2026-01-18T02:51:12.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546408,1768704672426,-151.0,0.00016986,2,"2026-01-18T02:51:12.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546409,1768704672436,-154.762257,0.00016986,2,"2026-01-18T02:51:12.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546410,1768704672445,-500.0,0.00016986,2,"2026-01-18T02:51:12.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546411,1768704672455,-554.1,0.00016986,2,"2026-01-18T02:51:12.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546412,1768704672464,-151.0,0.00016986,2,"2026-01-18T02:51:12.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546413,1768704672473,-151.0,0.00016986,2,"2026-01-18T02:51:12.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546414,1768704672483,-500.0,0.00016986,2,"2026-01-18T02:51:12.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546415,1768704672492,-500.0,0.00016986,2,"2026-01-18T02:51:12.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546416,1768704672502,-500.0,0.00016986,2,"2026-01-18T02:51:12.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546417,1768704672511,-508.49,0.00016986,2,"2026-01-18T02:51:12.511",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546418,1768704672520,-500.0,0.00016986,2,"2026-01-18T02:51:12.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546419,1768704672530,-151.0,0.00016986,2,"2026-01-18T02:51:12.530",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546420,1768704672539,-506.56,0.00016986,2,"2026-01-18T02:51:12.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546421,1768704672549,-419.81749523,0.00016986,2,"2026-01-18T02:51:12.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546422,1768704672559,-151.0,0.00016986,2,"2026-01-18T02:51:12.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546423,1768704672568,-151.0,0.00016986,2,"2026-01-18T02:51:12.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546424,1768704672578,-151.0,0.00016986,2,"2026-01-18T02:51:12.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546425,1768704672588,-509.19802052,0.00016986,2,"2026-01-18T02:51:12.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546426,1768704672598,-500.0,0.00016986,2,"2026-01-18T02:51:12.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546427,1768704672607,-500.0,0.00016986,2,"2026-01-18T02:51:12.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546428,1768704672616,-168.486627,0.00016986,2,"2026-01-18T02:51:12.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546429,1768704672626,-500.0,0.00016986,2,"2026-01-18T02:51:12.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546430,1768704672635,-168.486627,0.00016986,2,"2026-01-18T02:51:12.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546431,1768704672645,-663.4,0.00016986,2,"2026-01-18T02:51:12.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546432,1768704672655,-520.5387652,0.00016986,2,"2026-01-18T02:51:12.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546433,1768704672665,-168.486627,0.00016986,2,"2026-01-18T02:51:12.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546434,1768704672674,-168.486627,0.00016986,2,"2026-01-18T02:51:12.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546435,1768704672686,-500.0,0.00016986,2,"2026-01-18T02:51:12.686",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546436,1768704672695,-767.04,0.00016986,2,"2026-01-18T02:51:12.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546437,1768704672705,-500.0,0.00016986,2,"2026-01-18T02:51:12.705",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546438,1768704672715,-500.0,0.00016986,2,"2026-01-18T02:51:12.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546439,1768704672727,-500.0,0.00016986,2,"2026-01-18T02:51:12.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546440,1768704672737,-500.0,0.00016986,2,"2026-01-18T02:51:12.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546441,1768704672747,-151.0,0.00016986,2,"2026-01-18T02:51:12.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546442,1768704672759,-591.99,0.00016986,2,"2026-01-18T02:51:12.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546443,1768704672771,-151.0,0.00016986,2,"2026-01-18T02:51:12.771",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546444,1768704672781,-151.0,0.00016986,2,"2026-01-18T02:51:12.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546445,1768704672791,-151.0,0.00016986,2,"2026-01-18T02:51:12.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546446,1768704672801,-500.0,0.00016986,2,"2026-01-18T02:51:12.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546447,1768704672810,-500.0,0.00016986,2,"2026-01-18T02:51:12.810",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546448,1768704672820,-151.0,0.00016986,2,"2026-01-18T02:51:12.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546449,1768704672829,-1071.78,0.00016986,2,"2026-01-18T02:51:12.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546450,1768704672839,-151.0,0.00016986,2,"2026-01-18T02:51:12.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546451,1768704672848,-500.0,0.00016986,2,"2026-01-18T02:51:12.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546452,1768704672858,-151.0,0.00016986,2,"2026-01-18T02:51:12.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546453,1768704672867,-552.41421809,0.00016986,2,"2026-01-18T02:51:12.867",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546454,1768704672877,-500.0,0.00016986,2,"2026-01-18T02:51:12.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546455,1768704672886,-500.0,0.00016986,2,"2026-01-18T02:51:12.886",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546456,1768704672896,-500.0,0.00016986,2,"2026-01-18T02:51:12.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546457,1768704672905,-500.0,0.00016986,2,"2026-01-18T02:51:12.905",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546458,1768704672915,-500.0,0.00016986,2,"2026-01-18T02:51:12.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546459,1768704672924,-500.0,0.00016986,2,"2026-01-18T02:51:12.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546460,1768704672934,-500.0,0.00016986,2,"2026-01-18T02:51:12.934",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546461,1768704672944,-500.0,0.00016986,2,"2026-01-18T02:51:12.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546462,1768704672953,-500.0,0.00016986,2,"2026-01-18T02:51:12.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546463,1768704672961,-587.25,0.00016986,2,"2026-01-18T02:51:12.961",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546464,1768704672970,-502.19,0.00016986,2,"2026-01-18T02:51:12.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546465,1768704672979,-500.0,0.00016986,2,"2026-01-18T02:51:12.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546466,1768704672989,-151.0,0.00016986,2,"2026-01-18T02:51:12.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546467,1768704672999,-500.0,0.00016986,2,"2026-01-18T02:51:12.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546468,1768704673009,-151.0,0.00016986,2,"2026-01-18T02:51:13.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546469,1768704673019,-151.0,0.00016986,2,"2026-01-18T02:51:13.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546470,1768704673029,-509.18022972,0.00016986,2,"2026-01-18T02:51:13.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546471,1768704673039,-500.0,0.00016986,2,"2026-01-18T02:51:13.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546472,1768704673048,-500.0,0.00016986,2,"2026-01-18T02:51:13.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546473,1768704673058,-500.0,0.00016986,2,"2026-01-18T02:51:13.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546474,1768704673067,-500.13,0.00016986,2,"2026-01-18T02:51:13.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546475,1768704673078,-205.779346,0.00016986,2,"2026-01-18T02:51:13.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546476,1768704673087,-205.779346,0.00016986,2,"2026-01-18T02:51:13.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546477,1768704673097,-151.0,0.00016986,2,"2026-01-18T02:51:13.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546478,1768704673107,-205.779346,0.00016986,2,"2026-01-18T02:51:13.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546479,1768704673118,-205.779346,0.00016986,2,"2026-01-18T02:51:13.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546480,1768704673128,-500.0,0.00016986,2,"2026-01-18T02:51:13.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546481,1768704673138,-852.56,0.00016986,2,"2026-01-18T02:51:13.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546482,1768704673149,-500.0,0.00016986,2,"2026-01-18T02:51:13.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546483,1768704673159,-500.0,0.00016986,2,"2026-01-18T02:51:13.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546484,1768704673169,-500.0,0.00016986,2,"2026-01-18T02:51:13.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546485,1768704673179,-500.0,0.00016986,2,"2026-01-18T02:51:13.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546486,1768704673189,-500.0,0.00016986,2,"2026-01-18T02:51:13.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546487,1768704673198,-1145.6,0.00016986,2,"2026-01-18T02:51:13.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546488,1768704673209,-500.0,0.00016986,2,"2026-01-18T02:51:13.209",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546489,1768704673219,-934.87,0.00016986,2,"2026-01-18T02:51:13.219",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546490,1768704673230,-500.58,0.00016986,2,"2026-01-18T02:51:13.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546491,1768704673240,-177.118412,0.00016986,2,"2026-01-18T02:51:13.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546492,1768704673250,-177.118412,0.00016986,2,"2026-01-18T02:51:13.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546493,1768704673262,-570.09,0.00016986,2,"2026-01-18T02:51:13.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546494,1768704673272,-177.118412,0.00016986,2,"2026-01-18T02:51:13.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546495,1768704673282,-625.60979846,0.00016986,2,"2026-01-18T02:51:13.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546496,1768704673291,-151.0,0.00016986,2,"2026-01-18T02:51:13.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546497,1768704673301,-177.118412,0.00016986,2,"2026-01-18T02:51:13.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546498,1768704673311,-500.0,0.00016986,2,"2026-01-18T02:51:13.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546499,1768704673320,-500.0,0.00016986,2,"2026-01-18T02:51:13.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546500,1768704673330,-500.0,0.00016986,2,"2026-01-18T02:51:13.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546501,1768704673339,-500.0,0.00016986,2,"2026-01-18T02:51:13.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546502,1768704673348,-513.1013536,0.00016986,2,"2026-01-18T02:51:13.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546503,1768704673357,-500.0,0.00016986,2,"2026-01-18T02:51:13.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546504,1768704673367,-500.0,0.00016986,2,"2026-01-18T02:51:13.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546505,1768704673376,-151.0,0.00016986,2,"2026-01-18T02:51:13.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546506,1768704673387,-500.0,0.00016986,2,"2026-01-18T02:51:13.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546507,1768704673397,-151.0,0.00016986,2,"2026-01-18T02:51:13.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546508,1768704673407,-151.0,0.00016986,2,"2026-01-18T02:51:13.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546509,1768704673418,-500.0,0.00016986,2,"2026-01-18T02:51:13.418",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546510,1768704673427,-500.0,0.00016986,2,"2026-01-18T02:51:13.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546511,1768704673437,-500.0,0.00016986,2,"2026-01-18T02:51:13.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546512,1768704673446,-151.0,0.00016986,2,"2026-01-18T02:51:13.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546513,1768704673456,-510.97811195,0.00016986,2,"2026-01-18T02:51:13.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546514,1768704673466,-500.0,0.00016986,2,"2026-01-18T02:51:13.466",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546515,1768704673475,-151.0,0.00016986,2,"2026-01-18T02:51:13.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546516,1768704673486,-229.477428,0.00016986,2,"2026-01-18T02:51:13.486",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546517,1768704673496,-158.557675,0.00016986,2,"2026-01-18T02:51:13.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546518,1768704673505,-500.0,0.00016986,2,"2026-01-18T02:51:13.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546519,1768704673515,-500.0,0.00016986,2,"2026-01-18T02:51:13.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546520,1768704673525,-500.0,0.00016986,2,"2026-01-18T02:51:13.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546521,1768704673535,-500.0,0.00016986,2,"2026-01-18T02:51:13.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546522,1768704673544,-163.241258,0.00016986,2,"2026-01-18T02:51:13.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546523,1768704673556,-500.0,0.00016986,2,"2026-01-18T02:51:13.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546524,1768704673566,-500.0,0.00016986,2,"2026-01-18T02:51:13.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546525,1768704673576,-667.58,0.00016986,2,"2026-01-18T02:51:13.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546526,1768704673586,-500.0,0.00016986,2,"2026-01-18T02:51:13.586",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546527,1768704673595,-500.0,0.00016986,2,"2026-01-18T02:51:13.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546528,1768704673605,-151.0,0.00016986,2,"2026-01-18T02:51:13.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546529,1768704673616,-151.0,0.00016986,2,"2026-01-18T02:51:13.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546530,1768704673627,-500.0,0.00016986,2,"2026-01-18T02:51:13.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546531,1768704673637,-500.0,0.00016986,2,"2026-01-18T02:51:13.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546532,1768704673647,-500.0,0.00016986,2,"2026-01-18T02:51:13.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546533,1768704673658,-500.0,0.00016986,2,"2026-01-18T02:51:13.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546534,1768704673667,-151.0,0.00016986,2,"2026-01-18T02:51:13.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546535,1768704673677,-509.74618064,0.00016986,2,"2026-01-18T02:51:13.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546536,1768704673690,-532.17207364,0.00016986,2,"2026-01-18T02:51:13.690",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546537,1768704673699,-151.0,0.00016986,2,"2026-01-18T02:51:13.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546538,1768704673709,-500.0,0.00016986,2,"2026-01-18T02:51:13.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546539,1768704673719,-511.46,0.00016986,2,"2026-01-18T02:51:13.719",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546540,1768704673730,-151.0,0.00016986,2,"2026-01-18T02:51:13.730",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546541,1768704673739,-322.77595244,0.00016986,2,"2026-01-18T02:51:13.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546542,1768704673749,-500.0,0.00016986,2,"2026-01-18T02:51:13.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546543,1768704673760,-618.15,0.00016986,2,"2026-01-18T02:51:13.760",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546544,1768704673769,-500.0,0.00016986,2,"2026-01-18T02:51:13.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546545,1768704673779,-508.89525282,0.00016986,2,"2026-01-18T02:51:13.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546546,1768704673789,-500.0,0.00016986,2,"2026-01-18T02:51:13.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546547,1768704673799,-151.0,0.00016986,2,"2026-01-18T02:51:13.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546548,1768704673808,-151.0,0.00016986,2,"2026-01-18T02:51:13.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546549,1768704673817,-556.21,0.00016986,2,"2026-01-18T02:51:13.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546550,1768704673827,-541.16,0.00016986,2,"2026-01-18T02:51:13.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546551,1768704673837,-500.0,0.00016986,2,"2026-01-18T02:51:13.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546552,1768704673846,-500.0,0.00016986,2,"2026-01-18T02:51:13.846",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546553,1768704673855,-589.29,0.00016986,2,"2026-01-18T02:51:13.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546554,1768704673865,-548.84903396,0.00016986,2,"2026-01-18T02:51:13.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546555,1768704673875,-500.0,0.00016986,2,"2026-01-18T02:51:13.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546556,1768704673884,-500.0,0.00016986,2,"2026-01-18T02:51:13.884",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546557,1768704673894,-500.0,0.00016986,2,"2026-01-18T02:51:13.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546558,1768704673903,-151.0,0.00016986,2,"2026-01-18T02:51:13.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546559,1768704673913,-151.0,0.00016986,2,"2026-01-18T02:51:13.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546560,1768704673923,-652.06,0.00016986,2,"2026-01-18T02:51:13.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546561,1768704673932,-229.629716,0.00016986,2,"2026-01-18T02:51:13.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546562,1768704673941,-553.43,0.00016986,2,"2026-01-18T02:51:13.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546563,1768704673951,-500.0,0.00016986,2,"2026-01-18T02:51:13.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546564,1768704673960,-500.0,0.00016986,2,"2026-01-18T02:51:13.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546565,1768704673969,-500.0,0.00016986,2,"2026-01-18T02:51:13.969",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546566,1768704673979,-151.0,0.00016986,2,"2026-01-18T02:51:13.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546567,1768704673988,-151.0,0.00016986,2,"2026-01-18T02:51:13.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546568,1768704673997,-500.0,0.00016986,2,"2026-01-18T02:51:13.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546569,1768704674007,-290.31581266,0.00016986,2,"2026-01-18T02:51:14.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546570,1768704674016,-564.88831239,0.00016986,2,"2026-01-18T02:51:14.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546571,1768704674026,-500.0,0.00016986,2,"2026-01-18T02:51:14.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546572,1768704674035,-500.0,0.00016986,2,"2026-01-18T02:51:14.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546573,1768704674045,-500.0,0.00016986,2,"2026-01-18T02:51:14.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546574,1768704674054,-500.0,0.00016986,2,"2026-01-18T02:51:14.054",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546575,1768704674064,-500.0,0.00016986,2,"2026-01-18T02:51:14.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546576,1768704674073,-500.0,0.00016986,2,"2026-01-18T02:51:14.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546577,1768704674083,-500.0,0.00016986,2,"2026-01-18T02:51:14.083",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546578,1768704674093,-500.0,0.00016986,2,"2026-01-18T02:51:14.093",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546579,1768704674103,-500.0,0.00016986,2,"2026-01-18T02:51:14.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546580,1768704674112,-500.0,0.00016986,2,"2026-01-18T02:51:14.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546581,1768704674121,-500.0,0.00016986,2,"2026-01-18T02:51:14.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546582,1768704674130,-535.32,0.00016986,2,"2026-01-18T02:51:14.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546583,1768704674140,-500.0,0.00016986,2,"2026-01-18T02:51:14.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546584,1768704674149,-500.0,0.00016986,2,"2026-01-18T02:51:14.149",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546585,1768704674158,-500.0,0.00016986,2,"2026-01-18T02:51:14.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546586,1768704674168,-500.0,0.00016986,2,"2026-01-18T02:51:14.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546587,1768704674178,-500.0,0.00016986,2,"2026-01-18T02:51:14.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546588,1768704674187,-500.0,0.00016986,2,"2026-01-18T02:51:14.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546589,1768704674197,-500.0,0.00016986,2,"2026-01-18T02:51:14.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546590,1768704674207,-500.0,0.00016986,2,"2026-01-18T02:51:14.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546591,1768704674216,-225.155718,0.00016986,2,"2026-01-18T02:51:14.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546592,1768704674226,-944.28,0.00016986,2,"2026-01-18T02:51:14.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546593,1768704674235,-691.68,0.00016986,2,"2026-01-18T02:51:14.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546594,1768704674245,-500.0,0.00016986,2,"2026-01-18T02:51:14.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546595,1768704674254,-500.0,0.00016986,2,"2026-01-18T02:51:14.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546596,1768704674264,-151.0,0.00016986,2,"2026-01-18T02:51:14.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546597,1768704674273,-500.0,0.00016986,2,"2026-01-18T02:51:14.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546598,1768704674283,-151.0,0.00016986,2,"2026-01-18T02:51:14.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546599,1768704674293,-500.0,0.00016986,2,"2026-01-18T02:51:14.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546600,1768704674302,-500.0,0.00016986,2,"2026-01-18T02:51:14.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546601,1768704674312,-500.0,0.00016986,2,"2026-01-18T02:51:14.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546602,1768704674322,-500.0,0.00016986,2,"2026-01-18T02:51:14.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546603,1768704674332,-500.0,0.00016986,2,"2026-01-18T02:51:14.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546604,1768704674341,-500.0,0.00016986,2,"2026-01-18T02:51:14.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546605,1768704674351,-500.0,0.00016986,2,"2026-01-18T02:51:14.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546606,1768704674361,-500.0,0.00016986,2,"2026-01-18T02:51:14.361",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546607,1768704674372,-500.0,0.00016986,2,"2026-01-18T02:51:14.372",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546608,1768704674381,-500.0,0.00016986,2,"2026-01-18T02:51:14.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546609,1768704674391,-151.0,0.00016986,2,"2026-01-18T02:51:14.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546610,1768704674401,-500.0,0.00016986,2,"2026-01-18T02:51:14.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546611,1768704674411,-500.0,0.00016986,2,"2026-01-18T02:51:14.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546612,1768704674422,-500.0,0.00016986,2,"2026-01-18T02:51:14.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546613,1768704674433,-500.0,0.00016986,2,"2026-01-18T02:51:14.433",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546614,1768704674442,-232.537506,0.00016986,2,"2026-01-18T02:51:14.442",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546615,1768704674452,-232.537506,0.00016986,2,"2026-01-18T02:51:14.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546616,1768704674463,-191.23655803,0.00016986,2,"2026-01-18T02:51:14.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546617,1768704674473,-232.537506,0.00016986,2,"2026-01-18T02:51:14.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546618,1768704674484,-515.05,0.00016986,2,"2026-01-18T02:51:14.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546619,1768704674493,-500.0,0.00016986,2,"2026-01-18T02:51:14.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546620,1768704674503,-500.0,0.00016986,2,"2026-01-18T02:51:14.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546621,1768704674512,-232.537506,0.00016986,2,"2026-01-18T02:51:14.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546622,1768704674522,-500.0,0.00016986,2,"2026-01-18T02:51:14.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546623,1768704674532,-500.0,0.00016986,2,"2026-01-18T02:51:14.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546624,1768704674541,-500.0,0.00016986,2,"2026-01-18T02:51:14.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546625,1768704674551,-500.0,0.00016986,2,"2026-01-18T02:51:14.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546626,1768704674562,-550.57,0.00016986,2,"2026-01-18T02:51:14.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546627,1768704674573,-151.0,0.00016986,2,"2026-01-18T02:51:14.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546628,1768704674582,-500.0,0.00016986,2,"2026-01-18T02:51:14.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546629,1768704674591,-151.0,0.00016986,2,"2026-01-18T02:51:14.591",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546630,1768704674601,-151.0,0.00016986,2,"2026-01-18T02:51:14.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546631,1768704674610,-500.0,0.00016986,2,"2026-01-18T02:51:14.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546632,1768704674620,-500.0,0.00016986,2,"2026-01-18T02:51:14.620",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546633,1768704674629,-235.261082,0.00016986,2,"2026-01-18T02:51:14.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546634,1768704674639,-617.18,0.00016986,2,"2026-01-18T02:51:14.639",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546635,1768704674648,-509.26,0.00016986,2,"2026-01-18T02:51:14.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546636,1768704674657,-500.0,0.00016986,2,"2026-01-18T02:51:14.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546637,1768704674667,-500.0,0.00016986,2,"2026-01-18T02:51:14.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546638,1768704674676,-151.0,0.00016986,2,"2026-01-18T02:51:14.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546639,1768704674690,-500.0,0.00016986,2,"2026-01-18T02:51:14.690",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546640,1768704674699,-500.0,0.00016986,2,"2026-01-18T02:51:14.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546641,1768704674708,-329.289585,0.00016986,2,"2026-01-18T02:51:14.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546642,1768704674717,-500.0,0.00016986,2,"2026-01-18T02:51:14.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546643,1768704674727,-500.0,0.00016986,2,"2026-01-18T02:51:14.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546644,1768704674736,-329.289585,0.00016986,2,"2026-01-18T02:51:14.736",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546645,1768704674745,-795.73,0.00016986,2,"2026-01-18T02:51:14.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546646,1768704674755,-329.289585,0.00016986,2,"2026-01-18T02:51:14.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546647,1768704674767,-329.289585,0.00016986,2,"2026-01-18T02:51:14.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546648,1768704674779,-500.0,0.00016986,2,"2026-01-18T02:51:14.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546649,1768704674789,-500.0,0.00016986,2,"2026-01-18T02:51:14.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546650,1768704674799,-399.88479066,0.00016986,2,"2026-01-18T02:51:14.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546651,1768704674808,-500.0,0.00016986,2,"2026-01-18T02:51:14.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546652,1768704674817,-500.0,0.00016986,2,"2026-01-18T02:51:14.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546653,1768704674827,-500.0,0.00016986,2,"2026-01-18T02:51:14.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546654,1768704674836,-759.1,0.00016986,2,"2026-01-18T02:51:14.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546655,1768704674846,-500.0,0.00016986,2,"2026-01-18T02:51:14.846",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546656,1768704674855,-151.0,0.00016986,2,"2026-01-18T02:51:14.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546657,1768704674864,-500.0,0.00016986,2,"2026-01-18T02:51:14.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546658,1768704674873,-500.0,0.00016986,2,"2026-01-18T02:51:14.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546659,1768704674883,-500.0,0.00016986,2,"2026-01-18T02:51:14.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546660,1768704674893,-500.0,0.00016986,2,"2026-01-18T02:51:14.893",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546661,1768704674903,-151.0,0.00016986,2,"2026-01-18T02:51:14.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546662,1768704674913,-500.0,0.00016986,2,"2026-01-18T02:51:14.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546663,1768704674922,-500.0,0.00016986,2,"2026-01-18T02:51:14.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546664,1768704674931,-500.0,0.00016986,2,"2026-01-18T02:51:14.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546665,1768704674941,-500.0,0.00016986,2,"2026-01-18T02:51:14.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546666,1768704674950,-500.0,0.00016986,2,"2026-01-18T02:51:14.950",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546667,1768704674960,-570.85,0.00016986,2,"2026-01-18T02:51:14.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546668,1768704674969,-696.85,0.00016986,2,"2026-01-18T02:51:14.969",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546669,1768704674979,-500.0,0.00016986,2,"2026-01-18T02:51:14.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546670,1768704674988,-500.0,0.00016986,2,"2026-01-18T02:51:14.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546671,1768704674998,-197.350736,0.00016986,2,"2026-01-18T02:51:14.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546672,1768704675008,-500.0,0.00016986,2,"2026-01-18T02:51:15.008",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546673,1768704675018,-500.0,0.00016986,2,"2026-01-18T02:51:15.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546674,1768704675029,-151.0,0.00016986,2,"2026-01-18T02:51:15.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546675,1768704675038,-151.0,0.00016986,2,"2026-01-18T02:51:15.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546676,1768704675047,-500.0,0.00016986,2,"2026-01-18T02:51:15.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546677,1768704675057,-160.926508,0.00016986,2,"2026-01-18T02:51:15.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546678,1768704675067,-151.0,0.00016986,2,"2026-01-18T02:51:15.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546679,1768704675076,-615.88,0.00016986,2,"2026-01-18T02:51:15.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546680,1768704675085,-500.0,0.00016986,2,"2026-01-18T02:51:15.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546681,1768704675094,-161.496856,0.00016986,2,"2026-01-18T02:51:15.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546682,1768704675104,-500.0,0.00016986,2,"2026-01-18T02:51:15.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546683,1768704675114,-500.0,0.00016986,2,"2026-01-18T02:51:15.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546684,1768704675123,-540.82,0.00016986,2,"2026-01-18T02:51:15.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546685,1768704675132,-390.25269484,0.00016986,2,"2026-01-18T02:51:15.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546686,1768704675142,-500.0,0.00016986,2,"2026-01-18T02:51:15.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546687,1768704675151,-756.2,0.00016986,2,"2026-01-18T02:51:15.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546688,1768704675161,-160.689754,0.00016986,2,"2026-01-18T02:51:15.161",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546689,1768704675172,-500.0,0.00016986,2,"2026-01-18T02:51:15.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546690,1768704675181,-151.0,0.00016986,2,"2026-01-18T02:51:15.181",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546691,1768704675190,-500.0,0.00016986,2,"2026-01-18T02:51:15.190",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546692,1768704675199,-500.0,0.00016986,2,"2026-01-18T02:51:15.199",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546693,1768704675208,-518.9,0.00016986,2,"2026-01-18T02:51:15.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546694,1768704675220,-500.0,0.00016986,2,"2026-01-18T02:51:15.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546695,1768704675231,-500.0,0.00016986,2,"2026-01-18T02:51:15.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546696,1768704675240,-500.0,0.00016986,2,"2026-01-18T02:51:15.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546697,1768704675249,-500.0,0.00016986,2,"2026-01-18T02:51:15.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546698,1768704675259,-500.0,0.00016986,2,"2026-01-18T02:51:15.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546699,1768704675268,-500.0,0.00016986,2,"2026-01-18T02:51:15.268",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546700,1768704675277,-536.88953719,0.00016986,2,"2026-01-18T02:51:15.277",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546701,1768704675286,-500.0,0.00016986,2,"2026-01-18T02:51:15.286",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546702,1768704675295,-500.0,0.00016986,2,"2026-01-18T02:51:15.295",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546703,1768704675305,-500.0,0.00016986,2,"2026-01-18T02:51:15.305",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546704,1768704675313,-517.66,0.00016986,2,"2026-01-18T02:51:15.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546705,1768704675322,-500.0,0.00016986,2,"2026-01-18T02:51:15.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546706,1768704675331,-500.0,0.00016986,2,"2026-01-18T02:51:15.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546707,1768704675341,-500.0,0.00016986,2,"2026-01-18T02:51:15.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546708,1768704675350,-500.0,0.00016986,2,"2026-01-18T02:51:15.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546709,1768704675362,-967.46,0.00016986,2,"2026-01-18T02:51:15.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546710,1768704675378,-507.58,0.00016986,2,"2026-01-18T02:51:15.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546711,1768704675391,-604.28,0.00016986,2,"2026-01-18T02:51:15.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546712,1768704675402,-500.0,0.00016986,2,"2026-01-18T02:51:15.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546713,1768704675415,-500.0,0.00016986,2,"2026-01-18T02:51:15.415",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546714,1768704675430,-500.0,0.00016986,2,"2026-01-18T02:51:15.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546715,1768704675446,-500.0,0.00016986,2,"2026-01-18T02:51:15.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546716,1768704675462,-500.0,0.00016986,2,"2026-01-18T02:51:15.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546717,1768704675476,-500.0,0.00016986,2,"2026-01-18T02:51:15.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546718,1768704675488,-605.20520203,0.00016986,2,"2026-01-18T02:51:15.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546719,1768704675499,-500.0,0.00016986,2,"2026-01-18T02:51:15.499",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546720,1768704675513,-500.0,0.00016986,2,"2026-01-18T02:51:15.513",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546721,1768704675527,-500.0,0.00016986,2,"2026-01-18T02:51:15.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546722,1768704675540,-500.0,0.00016986,2,"2026-01-18T02:51:15.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546723,1768704675555,-151.0,0.00016986,2,"2026-01-18T02:51:15.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546724,1768704675568,-151.0,0.00016986,2,"2026-01-18T02:51:15.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546725,1768704675581,-613.22,0.00016986,2,"2026-01-18T02:51:15.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546726,1768704675595,-500.0,0.00016986,2,"2026-01-18T02:51:15.595",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546727,1768704675609,-151.0,0.00016986,2,"2026-01-18T02:51:15.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546728,1768704675623,-500.0,0.00016986,2,"2026-01-18T02:51:15.623",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546729,1768704675635,-500.0,0.00016986,2,"2026-01-18T02:51:15.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546730,1768704675648,-507.6860977,0.00016986,2,"2026-01-18T02:51:15.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546731,1768704675661,-151.0,0.00016986,2,"2026-01-18T02:51:15.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546732,1768704675676,-151.0,0.00016986,2,"2026-01-18T02:51:15.676",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546733,1768704675691,-500.0,0.00016986,2,"2026-01-18T02:51:15.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546734,1768704675703,-151.0,0.00016986,2,"2026-01-18T02:51:15.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546735,1768704675714,-500.0,0.00016986,2,"2026-01-18T02:51:15.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546736,1768704675727,-197.728455,0.00016986,2,"2026-01-18T02:51:15.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546737,1768704675738,-599.84,0.00016986,2,"2026-01-18T02:51:15.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546738,1768704675753,-535.56,0.00016986,2,"2026-01-18T02:51:15.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546739,1768704675765,-500.0,0.00016986,2,"2026-01-18T02:51:15.765",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546740,1768704675775,-500.0,0.00016986,2,"2026-01-18T02:51:15.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546741,1768704675786,-500.0,0.00016986,2,"2026-01-18T02:51:15.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546742,1768704675799,-500.0,0.00016986,2,"2026-01-18T02:51:15.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546743,1768704675814,-500.0,0.00016986,2,"2026-01-18T02:51:15.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546744,1768704675825,-500.0,0.00016986,2,"2026-01-18T02:51:15.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546745,1768704675837,-743.81,0.00016986,2,"2026-01-18T02:51:15.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546746,1768704675850,-500.0,0.00016986,2,"2026-01-18T02:51:15.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546747,1768704675862,-500.0,0.00016986,2,"2026-01-18T02:51:15.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546748,1768704675874,-613.70543,0.00016986,2,"2026-01-18T02:51:15.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546749,1768704675885,-347.55769841,0.00016986,2,"2026-01-18T02:51:15.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546750,1768704675897,-613.70543,0.00016986,2,"2026-01-18T02:51:15.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546751,1768704675909,-151.0,0.00016986,2,"2026-01-18T02:51:15.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546752,1768704675920,-613.70543,0.00016986,2,"2026-01-18T02:51:15.920",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546753,1768704675933,-500.0,0.00016986,2,"2026-01-18T02:51:15.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546754,1768704675945,-151.0,0.00016986,2,"2026-01-18T02:51:15.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546755,1768704675958,-500.0,0.00016986,2,"2026-01-18T02:51:15.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546756,1768704675970,-613.70543,0.00016986,2,"2026-01-18T02:51:15.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546757,1768704675982,-151.0,0.00016986,2,"2026-01-18T02:51:15.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546758,1768704675994,-151.0,0.00016986,2,"2026-01-18T02:51:15.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546759,1768704676007,-500.0,0.00016986,2,"2026-01-18T02:51:16.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546760,1768704676019,-492.54579629,0.00016986,2,"2026-01-18T02:51:16.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546761,1768704676033,-151.0,0.00016986,2,"2026-01-18T02:51:16.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546762,1768704676045,-500.0,0.00016986,2,"2026-01-18T02:51:16.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546763,1768704676056,-151.0,0.00016986,2,"2026-01-18T02:51:16.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546764,1768704676069,-276.40604622,0.00016986,2,"2026-01-18T02:51:16.069",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546765,1768704676081,-500.0,0.00016986,2,"2026-01-18T02:51:16.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546766,1768704676094,-151.0,0.00016986,2,"2026-01-18T02:51:16.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546767,1768704676105,-1374.37,0.00016986,2,"2026-01-18T02:51:16.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546768,1768704676117,-500.0,0.00016986,2,"2026-01-18T02:51:16.117",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546769,1768704676129,-500.0,0.00016986,2,"2026-01-18T02:51:16.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546770,1768704676141,-1133.57827,0.00016986,2,"2026-01-18T02:51:16.141",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546771,1768704676154,-1133.57827,0.00016986,2,"2026-01-18T02:51:16.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546772,1768704676167,-500.0,0.00016986,2,"2026-01-18T02:51:16.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546773,1768704676180,-1133.57827,0.00016986,2,"2026-01-18T02:51:16.180",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546774,1768704676192,-500.0,0.00016986,2,"2026-01-18T02:51:16.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546775,1768704676204,-1133.57827,0.00016986,2,"2026-01-18T02:51:16.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546776,1768704676217,-151.0,0.00016986,2,"2026-01-18T02:51:16.217",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546777,1768704676230,-500.0,0.00016986,2,"2026-01-18T02:51:16.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546778,1768704676241,-470.773747,0.00016986,2,"2026-01-18T02:51:16.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546779,1768704676253,-1048.21588,0.00016986,2,"2026-01-18T02:51:16.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546780,1768704676264,-1285.645876,0.00016986,2,"2026-01-18T02:51:16.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546781,1768704676276,-470.773747,0.00016986,2,"2026-01-18T02:51:16.276",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546782,1768704676288,-1048.21588,0.00016986,2,"2026-01-18T02:51:16.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546783,1768704676300,-500.0,0.00016986,2,"2026-01-18T02:51:16.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546784,1768704676312,-1285.645876,0.00016986,2,"2026-01-18T02:51:16.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546785,1768704676323,-399.64101957,0.00016986,2,"2026-01-18T02:51:16.323",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546786,1768704676335,-470.773747,0.00016986,2,"2026-01-18T02:51:16.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546787,1768704676347,-1048.21588,0.00016986,2,"2026-01-18T02:51:16.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546788,1768704676359,-500.0,0.00016986,2,"2026-01-18T02:51:16.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546789,1768704676370,-1285.645876,0.00016986,2,"2026-01-18T02:51:16.370",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546790,1768704676382,-470.773747,0.00016986,2,"2026-01-18T02:51:16.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546791,1768704676394,-1048.21588,0.00016986,2,"2026-01-18T02:51:16.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546792,1768704676405,-1285.645876,0.00016986,2,"2026-01-18T02:51:16.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546793,1768704676417,-500.0,0.00016986,2,"2026-01-18T02:51:16.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546794,1768704676429,-566.94,0.00016986,2,"2026-01-18T02:51:16.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546795,1768704676440,-500.0,0.00016986,2,"2026-01-18T02:51:16.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546796,1768704676451,-500.0,0.00016986,2,"2026-01-18T02:51:16.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546797,1768704676465,-500.0,0.00016986,2,"2026-01-18T02:51:16.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546798,1768704676478,-500.0,0.00016986,2,"2026-01-18T02:51:16.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546799,1768704676490,-500.0,0.00016986,2,"2026-01-18T02:51:16.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546800,1768704676502,-151.0,0.00016986,2,"2026-01-18T02:51:16.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546801,1768704676515,-500.0,0.00016986,2,"2026-01-18T02:51:16.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546802,1768704676527,-151.0,0.00016986,2,"2026-01-18T02:51:16.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546803,1768704676540,-618.9,0.00016986,2,"2026-01-18T02:51:16.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546804,1768704676552,-151.0,0.00016986,2,"2026-01-18T02:51:16.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546805,1768704676564,-500.0,0.00016986,2,"2026-01-18T02:51:16.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546806,1768704676575,-500.0,0.00016986,2,"2026-01-18T02:51:16.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546807,1768704676587,-500.0,0.00016986,2,"2026-01-18T02:51:16.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546808,1768704676599,-500.0,0.00016986,2,"2026-01-18T02:51:16.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546809,1768704676611,-556.45496471,0.00016986,2,"2026-01-18T02:51:16.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546810,1768704676622,-500.0,0.00016986,2,"2026-01-18T02:51:16.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546811,1768704676633,-500.0,0.00016986,2,"2026-01-18T02:51:16.633",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546812,1768704676645,-500.0,0.00016986,2,"2026-01-18T02:51:16.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546813,1768704676656,-686.87,0.00016986,2,"2026-01-18T02:51:16.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546814,1768704676669,-500.0,0.00016986,2,"2026-01-18T02:51:16.669",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546815,1768704676684,-699.56,0.00016986,2,"2026-01-18T02:51:16.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546816,1768704676699,-500.0,0.00016986,2,"2026-01-18T02:51:16.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546817,1768704676722,-567.31,0.00016986,2,"2026-01-18T02:51:16.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546818,1768704676741,-253.551329,0.00016986,2,"2026-01-18T02:51:16.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546819,1768704676752,-500.0,0.00016986,2,"2026-01-18T02:51:16.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546820,1768704676764,-253.551329,0.00016986,2,"2026-01-18T02:51:16.764",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546821,1768704676775,-500.0,0.00016986,2,"2026-01-18T02:51:16.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546822,1768704676787,-203.035165,0.00016986,2,"2026-01-18T02:51:16.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546823,1768704676799,-253.551329,0.00016986,2,"2026-01-18T02:51:16.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546824,1768704676812,-500.0,0.00016986,2,"2026-01-18T02:51:16.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546825,1768704676824,-500.0,0.00016986,2,"2026-01-18T02:51:16.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546826,1768704676837,-1000.0,0.00016986,2,"2026-01-18T02:51:16.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546827,1768704676849,-253.551329,0.00016986,2,"2026-01-18T02:51:16.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546828,1768704676863,-500.0,0.00016986,2,"2026-01-18T02:51:16.863",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546829,1768704676885,-523.6734785,0.00016986,2,"2026-01-18T02:51:16.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546830,1768704676903,-500.0,0.00016986,2,"2026-01-18T02:51:16.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546831,1768704676915,-179.785744,0.00016986,2,"2026-01-18T02:51:16.915",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546832,1768704676928,-500.0,0.00016986,2,"2026-01-18T02:51:16.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546833,1768704676942,-179.785744,0.00016986,2,"2026-01-18T02:51:16.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546834,1768704676954,-549.87,0.00016986,2,"2026-01-18T02:51:16.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546835,1768704676965,-179.785744,0.00016986,2,"2026-01-18T02:51:16.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546836,1768704676977,-518.66,0.00016986,2,"2026-01-18T02:51:16.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546837,1768704676991,-500.0,0.00016986,2,"2026-01-18T02:51:16.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546838,1768704677003,-500.0,0.00016986,2,"2026-01-18T02:51:17.003",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546839,1768704677015,-179.785744,0.00016986,2,"2026-01-18T02:51:17.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546840,1768704677036,-1252.21,0.00016986,2,"2026-01-18T02:51:17.036",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546841,1768704677047,-500.0,0.00016986,2,"2026-01-18T02:51:17.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546842,1768704677059,-500.0,0.00016986,2,"2026-01-18T02:51:17.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546843,1768704677071,-500.0,0.00016986,2,"2026-01-18T02:51:17.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546844,1768704677082,-500.0,0.00016986,2,"2026-01-18T02:51:17.082",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546845,1768704677094,-516.3976656,0.00016986,2,"2026-01-18T02:51:17.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546846,1768704677105,-675.32,0.00016986,2,"2026-01-18T02:51:17.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546847,1768704677117,-453.443589,0.00016986,2,"2026-01-18T02:51:17.117",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546848,1768704677128,-347.89617,0.00016986,2,"2026-01-18T02:51:17.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546849,1768704677140,-500.0,0.00016986,2,"2026-01-18T02:51:17.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546850,1768704677152,-819.57,0.00016986,2,"2026-01-18T02:51:17.152",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546851,1768704677165,-453.443589,0.00016986,2,"2026-01-18T02:51:17.165",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546852,1768704677176,-347.89617,0.00016986,2,"2026-01-18T02:51:17.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546853,1768704677188,-502.08562579,0.00016986,2,"2026-01-18T02:51:17.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546854,1768704677199,-1154.314108,0.00016986,2,"2026-01-18T02:51:17.199",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546855,1768704677210,-453.443589,0.00016986,2,"2026-01-18T02:51:17.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546856,1768704677226,-347.89617,0.00016986,2,"2026-01-18T02:51:17.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546857,1768704677237,-500.0,0.00016986,2,"2026-01-18T02:51:17.237",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546858,1768704677249,-1154.314108,0.00016986,2,"2026-01-18T02:51:17.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546859,1768704677260,-453.443589,0.00016986,2,"2026-01-18T02:51:17.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546860,1768704677272,-347.89617,0.00016986,2,"2026-01-18T02:51:17.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546861,1768704677283,-500.0,0.00016986,2,"2026-01-18T02:51:17.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546862,1768704677295,-1154.314108,0.00016986,2,"2026-01-18T02:51:17.295",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546863,1768704677306,-500.0,0.00016986,2,"2026-01-18T02:51:17.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546864,1768704677318,-500.0,0.00016986,2,"2026-01-18T02:51:17.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546865,1768704677330,-151.0,0.00016986,2,"2026-01-18T02:51:17.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546866,1768704677342,-1154.314108,0.00016986,2,"2026-01-18T02:51:17.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546867,1768704677355,-905.68,0.00016986,2,"2026-01-18T02:51:17.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546868,1768704677367,-514.57345108,0.00016986,2,"2026-01-18T02:51:17.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546869,1768704677380,-672.64,0.00016986,2,"2026-01-18T02:51:17.380",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546870,1768704677392,-500.0,0.00016986,2,"2026-01-18T02:51:17.392",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546871,1768704677403,-500.0,0.00016986,2,"2026-01-18T02:51:17.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546872,1768704677416,-500.0,0.00016986,2,"2026-01-18T02:51:17.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546873,1768704677428,-500.0,0.00016986,2,"2026-01-18T02:51:17.428",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546874,1768704677439,-500.0,0.00016986,2,"2026-01-18T02:51:17.439",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546875,1768704677451,-500.0,0.00016986,2,"2026-01-18T02:51:17.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546876,1768704677462,-285.225558,0.00016986,2,"2026-01-18T02:51:17.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546877,1768704677475,-500.0,0.00016986,2,"2026-01-18T02:51:17.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546878,1768704677487,-285.225558,0.00016986,2,"2026-01-18T02:51:17.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546879,1768704677498,-679.24,0.00016986,2,"2026-01-18T02:51:17.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546880,1768704677509,-500.0,0.00016986,2,"2026-01-18T02:51:17.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546881,1768704677520,-285.225558,0.00016986,2,"2026-01-18T02:51:17.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546882,1768704677531,-500.0,0.00016986,2,"2026-01-18T02:51:17.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546883,1768704677543,-285.225558,0.00016986,2,"2026-01-18T02:51:17.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546884,1768704677554,-2095.870807,0.00016986,2,"2026-01-18T02:51:17.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546885,1768704677565,-500.0,0.00016986,2,"2026-01-18T02:51:17.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546886,1768704677577,-500.0,0.00016986,2,"2026-01-18T02:51:17.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546887,1768704677589,-500.0,0.00016986,2,"2026-01-18T02:51:17.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546888,1768704677600,-500.0,0.00016986,2,"2026-01-18T02:51:17.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546889,1768704677611,-2095.870807,0.00016986,2,"2026-01-18T02:51:17.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546890,1768704677623,-500.0,0.00016986,2,"2026-01-18T02:51:17.623",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546891,1768704677635,-500.0,0.00016986,2,"2026-01-18T02:51:17.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546892,1768704677647,-2095.870807,0.00016986,2,"2026-01-18T02:51:17.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546893,1768704677660,-500.0,0.00016986,2,"2026-01-18T02:51:17.660",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546894,1768704677679,-2095.870807,0.00016986,2,"2026-01-18T02:51:17.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546895,1768704677693,-151.0,0.00016986,2,"2026-01-18T02:51:17.693",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546896,1768704677704,-500.0,0.00016986,2,"2026-01-18T02:51:17.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546897,1768704677716,-151.0,0.00016986,2,"2026-01-18T02:51:17.716",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546898,1768704677727,-784.15,0.00016986,2,"2026-01-18T02:51:17.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546899,1768704677740,-500.0,0.00016986,2,"2026-01-18T02:51:17.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546900,1768704677752,-500.0,0.00016986,2,"2026-01-18T02:51:17.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546901,1768704677764,-151.0,0.00016986,2,"2026-01-18T02:51:17.764",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546902,1768704677775,-759.857107,0.00016986,2,"2026-01-18T02:51:17.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546903,1768704677787,-759.857107,0.00016986,2,"2026-01-18T02:51:17.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546904,1768704677803,-500.0,0.00016986,2,"2026-01-18T02:51:17.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546905,1768704677815,-664.764017,0.00016986,2,"2026-01-18T02:51:17.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546906,1768704677826,-759.857107,0.00016986,2,"2026-01-18T02:51:17.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546907,1768704677838,-500.0,0.00016986,2,"2026-01-18T02:51:17.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546908,1768704677850,-664.764017,0.00016986,2,"2026-01-18T02:51:17.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546909,1768704677861,-759.857107,0.00016986,2,"2026-01-18T02:51:17.861",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546910,1768704677873,-500.0,0.00016986,2,"2026-01-18T02:51:17.873",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546911,1768704677885,-302.19747046,0.00016986,2,"2026-01-18T02:51:17.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546912,1768704677896,-664.764017,0.00016986,2,"2026-01-18T02:51:17.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546913,1768704677909,-664.764017,0.00016986,2,"2026-01-18T02:51:17.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546914,1768704677921,-1088.99,0.00016986,2,"2026-01-18T02:51:17.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546915,1768704677934,-500.0,0.00016986,2,"2026-01-18T02:51:17.934",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546916,1768704677946,-873.83,0.00016986,2,"2026-01-18T02:51:17.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546917,1768704677958,-500.0,0.00016986,2,"2026-01-18T02:51:17.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546918,1768704677970,-500.0,0.00016986,2,"2026-01-18T02:51:17.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546919,1768704677982,-500.0,0.00016986,2,"2026-01-18T02:51:17.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546920,1768704677995,-500.0,0.00016986,2,"2026-01-18T02:51:17.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546921,1768704678007,-151.0,0.00016986,2,"2026-01-18T02:51:18.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546922,1768704678018,-1374.153755,0.00016986,2,"2026-01-18T02:51:18.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546923,1768704678030,-500.0,0.00016986,2,"2026-01-18T02:51:18.030",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546924,1768704678041,-500.0,0.00016986,2,"2026-01-18T02:51:18.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546925,1768704678053,-500.0,0.00016986,2,"2026-01-18T02:51:18.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546926,1768704678064,-151.0,0.00016986,2,"2026-01-18T02:51:18.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546927,1768704678076,-1374.153755,0.00016986,2,"2026-01-18T02:51:18.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546928,1768704678088,-1374.153755,0.00016986,2,"2026-01-18T02:51:18.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546929,1768704678100,-500.0,0.00016986,2,"2026-01-18T02:51:18.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546930,1768704678112,-850.44348,0.00016986,2,"2026-01-18T02:51:18.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546931,1768704678124,-1374.153755,0.00016986,2,"2026-01-18T02:51:18.124",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546932,1768704678135,-850.44348,0.00016986,2,"2026-01-18T02:51:18.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546933,1768704678148,-849.28,0.00016986,2,"2026-01-18T02:51:18.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546934,1768704678160,-500.0,0.00016986,2,"2026-01-18T02:51:18.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546935,1768704678172,-850.44348,0.00016986,2,"2026-01-18T02:51:18.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546936,1768704678184,-500.0,0.00016986,2,"2026-01-18T02:51:18.184",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546937,1768704678197,-554.17,0.00016986,2,"2026-01-18T02:51:18.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546938,1768704678210,-850.44348,0.00016986,2,"2026-01-18T02:51:18.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546939,1768704678224,-500.0,0.00016986,2,"2026-01-18T02:51:18.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546940,1768704678236,-151.0,0.00016986,2,"2026-01-18T02:51:18.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546941,1768704678248,-507.06803848,0.00016986,2,"2026-01-18T02:51:18.248",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546942,1768704678259,-500.0,0.00016986,2,"2026-01-18T02:51:18.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546943,1768704678271,-423.863591,0.00016986,2,"2026-01-18T02:51:18.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546944,1768704678283,-151.0,0.00016986,2,"2026-01-18T02:51:18.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546945,1768704678295,-656.33,0.00016986,2,"2026-01-18T02:51:18.295",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546946,1768704678306,-257.183524,0.00016986,2,"2026-01-18T02:51:18.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546947,1768704678318,-500.0,0.00016986,2,"2026-01-18T02:51:18.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546948,1768704678329,-423.863591,0.00016986,2,"2026-01-18T02:51:18.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546949,1768704678341,-151.0,0.00016986,2,"2026-01-18T02:51:18.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546950,1768704678352,-257.183524,0.00016986,2,"2026-01-18T02:51:18.352",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546951,1768704678364,-855.830383,0.00016986,2,"2026-01-18T02:51:18.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546952,1768704678375,-423.863591,0.00016986,2,"2026-01-18T02:51:18.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546953,1768704678387,-151.0,0.00016986,2,"2026-01-18T02:51:18.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546954,1768704678399,-257.183524,0.00016986,2,"2026-01-18T02:51:18.399",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546955,1768704678411,-503.58800826,0.00016986,2,"2026-01-18T02:51:18.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546956,1768704678423,-828.81,0.00016986,2,"2026-01-18T02:51:18.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546957,1768704678435,-855.830383,0.00016986,2,"2026-01-18T02:51:18.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546958,1768704678446,-423.863591,0.00016986,2,"2026-01-18T02:51:18.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546959,1768704678458,-1041.03,0.00016986,2,"2026-01-18T02:51:18.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546960,1768704678469,-498.9451925,0.00016986,2,"2026-01-18T02:51:18.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546961,1768704678481,-257.183524,0.00016986,2,"2026-01-18T02:51:18.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546962,1768704678493,-855.830383,0.00016986,2,"2026-01-18T02:51:18.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546963,1768704678505,-500.0,0.00016986,2,"2026-01-18T02:51:18.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546964,1768704678517,-855.830383,0.00016986,2,"2026-01-18T02:51:18.517",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546965,1768704678528,-2575.951288,0.00016986,2,"2026-01-18T02:51:18.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546966,1768704678540,-1035.972722,0.00016986,2,"2026-01-18T02:51:18.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546967,1768704678552,-2575.951288,0.00016986,2,"2026-01-18T02:51:18.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546968,1768704678564,-652.83,0.00016986,2,"2026-01-18T02:51:18.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546969,1768704678576,-704.21,0.00016986,2,"2026-01-18T02:51:18.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546970,1768704678588,-610.279378,0.00016986,2,"2026-01-18T02:51:18.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546971,1768704678600,-151.0,0.00016986,2,"2026-01-18T02:51:18.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546972,1768704678612,-1035.972722,0.00016986,2,"2026-01-18T02:51:18.612",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546973,1768704678624,-500.0,0.00016986,2,"2026-01-18T02:51:18.624",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546974,1768704678636,-2575.951288,0.00016986,2,"2026-01-18T02:51:18.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546975,1768704678648,-593.79,0.00016986,2,"2026-01-18T02:51:18.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546976,1768704678660,-444.29648657,0.00016986,2,"2026-01-18T02:51:18.660",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546977,1768704678672,-151.0,0.00016986,2,"2026-01-18T02:51:18.672",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546978,1768704678684,-610.279378,0.00016986,2,"2026-01-18T02:51:18.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546979,1768704678698,-1035.972722,0.00016986,2,"2026-01-18T02:51:18.698",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546980,1768704678710,-1235.814418,0.00016986,2,"2026-01-18T02:51:18.710",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546981,1768704678721,-1293.52,0.00016986,2,"2026-01-18T02:51:18.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546982,1768704678735,-2575.951288,0.00016986,2,"2026-01-18T02:51:18.735",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546983,1768704678746,-284.412342,0.00016986,2,"2026-01-18T02:51:18.746",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546984,1768704678758,-2171.701287,0.00016986,2,"2026-01-18T02:51:18.758",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546985,1768704678769,-151.0,0.00016986,2,"2026-01-18T02:51:18.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546986,1768704678780,-610.279378,0.00016986,2,"2026-01-18T02:51:18.780",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546987,1768704678791,-500.0,0.00016986,2,"2026-01-18T02:51:18.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546988,1768704678802,-1235.814418,0.00016986,2,"2026-01-18T02:51:18.802",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546989,1768704678814,-1035.972722,0.00016986,2,"2026-01-18T02:51:18.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546990,1768704678826,-284.412342,0.00016986,2,"2026-01-18T02:51:18.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546991,1768704678838,-747.18,0.00016986,2,"2026-01-18T02:51:18.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546992,1768704678850,-610.279378,0.00016986,2,"2026-01-18T02:51:18.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546993,1768704678862,-2171.701287,0.00016986,2,"2026-01-18T02:51:18.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546994,1768704678874,-500.0,0.00016986,2,"2026-01-18T02:51:18.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546995,1768704678887,-1235.814418,0.00016986,2,"2026-01-18T02:51:18.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546996,1768704678901,-284.412342,0.00016986,2,"2026-01-18T02:51:18.901",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546997,1768704678912,-500.0,0.00016986,2,"2026-01-18T02:51:18.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546998,1768704678922,-500.0,0.00016986,2,"2026-01-18T02:51:18.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402546999,1768704678932,-2171.701287,0.00016986,2,"2026-01-18T02:51:18.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547000,1768704678942,-1096.422466,0.00016986,2,"2026-01-18T02:51:18.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547001,1768704678951,-514.76849807,0.00016986,2,"2026-01-18T02:51:18.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547002,1768704678960,-1235.814418,0.00016986,2,"2026-01-18T02:51:18.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547003,1768704678970,-284.412342,0.00016986,2,"2026-01-18T02:51:18.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547004,1768704679498,-514.03,0.00016986,2,"2026-01-18T02:51:19.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547005,1768704679532,-2171.701287,0.00016986,2,"2026-01-18T02:51:19.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547006,1768704679557,-1096.422466,0.00016986,2,"2026-01-18T02:51:19.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547007,1768704679566,-642.56,0.00016986,2,"2026-01-18T02:51:19.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547008,1768704679576,-580.083029,0.00016986,2,"2026-01-18T02:51:19.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547009,1768704679585,-615.25498,0.00016986,2,"2026-01-18T02:51:19.585",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547010,1768704679593,-1096.422466,0.00016986,2,"2026-01-18T02:51:19.593",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547011,1768704679603,-706.13,0.00016986,2,"2026-01-18T02:51:19.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547012,1768704679612,-930.603986,0.00016986,2,"2026-01-18T02:51:19.612",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547013,1768704679621,-500.0,0.00016986,2,"2026-01-18T02:51:19.621",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547014,1768704679630,-580.083029,0.00016986,2,"2026-01-18T02:51:19.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547015,1768704679638,-615.25498,0.00016986,2,"2026-01-18T02:51:19.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547016,1768704679647,-567.23,0.00016986,2,"2026-01-18T02:51:19.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547017,1768704679656,-622.09,0.00016986,2,"2026-01-18T02:51:19.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547018,1768704679666,-500.0,0.00016986,2,"2026-01-18T02:51:19.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547019,1768704679674,-930.603986,0.00016986,2,"2026-01-18T02:51:19.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547020,1768704679687,-1096.422466,0.00016986,2,"2026-01-18T02:51:19.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547021,1768704679696,-580.083029,0.00016986,2,"2026-01-18T02:51:19.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547022,1768704679705,-615.25498,0.00016986,2,"2026-01-18T02:51:19.705",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547023,1768704679714,-704.428392,0.00016986,2,"2026-01-18T02:51:19.714",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547024,1768704679723,-652.840886,0.00016986,2,"2026-01-18T02:51:19.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547025,1768704679734,-930.603986,0.00016986,2,"2026-01-18T02:51:19.734",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547026,1768704679743,-580.083029,0.00016986,2,"2026-01-18T02:51:19.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547027,1768704679752,-500.0,0.00016986,2,"2026-01-18T02:51:19.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547028,1768704679761,-704.428392,0.00016986,2,"2026-01-18T02:51:19.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547029,1768704679770,-615.25498,0.00016986,2,"2026-01-18T02:51:19.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547030,1768704679779,-500.0,0.00016986,2,"2026-01-18T02:51:19.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547031,1768704679788,-526.47,0.00016986,2,"2026-01-18T02:51:19.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547032,1768704679797,-930.603986,0.00016986,2,"2026-01-18T02:51:19.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547033,1768704679806,-704.428392,0.00016986,2,"2026-01-18T02:51:19.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547034,1768704679815,-500.0,0.00016986,2,"2026-01-18T02:51:19.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547035,1768704679824,-704.428392,0.00016986,2,"2026-01-18T02:51:19.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547036,1768704679833,-500.0,0.00016986,2,"2026-01-18T02:51:19.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547037,1768704679842,-239.97282119,0.00016986,2,"2026-01-18T02:51:19.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547038,1768704679852,-479.87001615,0.00016986,2,"2026-01-18T02:51:19.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547039,1768704679861,-500.0,0.00016986,2,"2026-01-18T02:51:19.861",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547040,1768704679871,-769.53,0.00016986,2,"2026-01-18T02:51:19.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547041,1768704679880,-500.0,0.00016986,2,"2026-01-18T02:51:19.880",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547042,1768704679890,-500.0,0.00016986,2,"2026-01-18T02:51:19.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547043,1768704679899,-652.840886,0.00016986,2,"2026-01-18T02:51:19.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547044,1768704679909,-500.0,0.00016986,2,"2026-01-18T02:51:19.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547045,1768704679918,-500.0,0.00016986,2,"2026-01-18T02:51:19.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547046,1768704679927,-500.0,0.00016986,2,"2026-01-18T02:51:19.927",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547047,1768704679936,-614.22,0.00016986,2,"2026-01-18T02:51:19.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547048,1768704679945,-500.0,0.00016986,2,"2026-01-18T02:51:19.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547049,1768704679955,-652.840886,0.00016986,2,"2026-01-18T02:51:19.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547050,1768704679964,-500.0,0.00016986,2,"2026-01-18T02:51:19.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547051,1768704679973,-1074.489664,0.00016986,2,"2026-01-18T02:51:19.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547052,1768704679982,-685.95,0.00016986,2,"2026-01-18T02:51:19.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547053,1768704679992,-500.0,0.00016986,2,"2026-01-18T02:51:19.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547054,1768704680002,-652.840886,0.00016986,2,"2026-01-18T02:51:20.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547055,1768704680012,-1074.489664,0.00016986,2,"2026-01-18T02:51:20.012",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547056,1768704680023,-500.0,0.00016986,2,"2026-01-18T02:51:20.023",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547057,1768704680033,-1074.489664,0.00016986,2,"2026-01-18T02:51:20.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547058,1768704680042,-436.74724667,0.00016986,2,"2026-01-18T02:51:20.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547059,1768704680051,-500.0,0.00016986,2,"2026-01-18T02:51:20.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547060,1768704680061,-500.0,0.00016986,2,"2026-01-18T02:51:20.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547061,1768704680070,-538.24,0.00016986,2,"2026-01-18T02:51:20.070",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547062,1768704680080,-1074.489664,0.00016986,2,"2026-01-18T02:51:20.080",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547063,1768704680090,-500.0,0.00016986,2,"2026-01-18T02:51:20.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547064,1768704680099,-518.15,0.00016986,2,"2026-01-18T02:51:20.099",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547065,1768704680109,-522.43,0.00016986,2,"2026-01-18T02:51:20.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547066,1768704680118,-828.15,0.00016986,2,"2026-01-18T02:51:20.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547067,1768704680128,-583.36,0.00016986,2,"2026-01-18T02:51:20.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547068,1768704680139,-746.7,0.00016986,2,"2026-01-18T02:51:20.139",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547069,1768704680148,-733.72,0.00016986,2,"2026-01-18T02:51:20.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547070,1768704680158,-151.0,0.00016986,2,"2026-01-18T02:51:20.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547071,1768704680167,-932.56,0.00016986,2,"2026-01-18T02:51:20.167",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547072,1768704680177,-261.003409,0.00016986,2,"2026-01-18T02:51:20.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547073,1768704680186,-151.0,0.00016986,2,"2026-01-18T02:51:20.186",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547074,1768704680196,-500.0,0.00016986,2,"2026-01-18T02:51:20.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547075,1768704680205,-151.0,0.00016986,2,"2026-01-18T02:51:20.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547076,1768704680214,-261.003409,0.00016986,2,"2026-01-18T02:51:20.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547077,1768704680225,-500.0,0.00016986,2,"2026-01-18T02:51:20.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547078,1768704680234,-210.155143,0.00016986,2,"2026-01-18T02:51:20.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547079,1768704680244,-261.003409,0.00016986,2,"2026-01-18T02:51:20.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547080,1768704680254,-500.0,0.00016986,2,"2026-01-18T02:51:20.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547081,1768704680263,-937.7,0.00016986,2,"2026-01-18T02:51:20.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547082,1768704680272,-261.003409,0.00016986,2,"2026-01-18T02:51:20.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547083,1768704680281,-500.0,0.00016986,2,"2026-01-18T02:51:20.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547084,1768704680291,-500.0,0.00016986,2,"2026-01-18T02:51:20.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547085,1768704680300,-711.37,0.00016986,2,"2026-01-18T02:51:20.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547086,1768704680309,-266.18201,0.00016986,2,"2026-01-18T02:51:20.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547087,1768704680318,-500.0,0.00016986,2,"2026-01-18T02:51:20.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547088,1768704680328,-566.38,0.00016986,2,"2026-01-18T02:51:20.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547089,1768704680337,-500.0,0.00016986,2,"2026-01-18T02:51:20.337",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547090,1768704680347,-266.18201,0.00016986,2,"2026-01-18T02:51:20.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547091,1768704680357,-500.0,0.00016986,2,"2026-01-18T02:51:20.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547092,1768704680367,-500.0,0.00016986,2,"2026-01-18T02:51:20.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547093,1768704680377,-446.630138,0.00016986,2,"2026-01-18T02:51:20.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547094,1768704680386,-266.18201,0.00016986,2,"2026-01-18T02:51:20.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547095,1768704680395,-500.0,0.00016986,2,"2026-01-18T02:51:20.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547096,1768704680404,-598.62,0.00016986,2,"2026-01-18T02:51:20.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547097,1768704680414,-500.0,0.00016986,2,"2026-01-18T02:51:20.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547098,1768704680423,-266.18201,0.00016986,2,"2026-01-18T02:51:20.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547099,1768704680435,-446.630138,0.00016986,2,"2026-01-18T02:51:20.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547100,1768704680444,-193.064285,0.00016986,2,"2026-01-18T02:51:20.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547101,1768704680453,-1102.649028,0.00016986,2,"2026-01-18T02:51:20.453",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547102,1768704680463,-636.73,0.00016986,2,"2026-01-18T02:51:20.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547103,1768704680473,-446.630138,0.00016986,2,"2026-01-18T02:51:20.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547104,1768704680483,-151.0,0.00016986,2,"2026-01-18T02:51:20.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547105,1768704680494,-672.552879,0.00016986,2,"2026-01-18T02:51:20.494",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547106,1768704680504,-193.064285,0.00016986,2,"2026-01-18T02:51:20.504",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547107,1768704680514,-553.56682916,0.00016986,2,"2026-01-18T02:51:20.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547108,1768704680525,-500.0,0.00016986,2,"2026-01-18T02:51:20.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547109,1768704680534,-1102.649028,0.00016986,2,"2026-01-18T02:51:20.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547110,1768704680545,-446.630138,0.00016986,2,"2026-01-18T02:51:20.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547111,1768704680556,-151.0,0.00016986,2,"2026-01-18T02:51:20.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547112,1768704680565,-193.064285,0.00016986,2,"2026-01-18T02:51:20.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547113,1768704680575,-672.552879,0.00016986,2,"2026-01-18T02:51:20.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547114,1768704680584,-500.0,0.00016986,2,"2026-01-18T02:51:20.584",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547115,1768704680594,-1102.649028,0.00016986,2,"2026-01-18T02:51:20.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547116,1768704680603,-500.0,0.00016986,2,"2026-01-18T02:51:20.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547117,1768704680613,-193.064285,0.00016986,2,"2026-01-18T02:51:20.613",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547118,1768704680622,-976.47,0.00016986,2,"2026-01-18T02:51:20.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547119,1768704680631,-672.552879,0.00016986,2,"2026-01-18T02:51:20.631",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547120,1768704680640,-500.0,0.00016986,2,"2026-01-18T02:51:20.640",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547121,1768704680649,-500.0,0.00016986,2,"2026-01-18T02:51:20.649",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547122,1768704680658,-1102.649028,0.00016986,2,"2026-01-18T02:51:20.658",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547123,1768704680667,-1221.825216,0.00016986,2,"2026-01-18T02:51:20.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547124,1768704680679,-978.58,0.00016986,2,"2026-01-18T02:51:20.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547125,1768704680691,-500.0,0.00016986,2,"2026-01-18T02:51:20.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547126,1768704680700,-672.552879,0.00016986,2,"2026-01-18T02:51:20.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547127,1768704680709,-244.80682,0.00016986,2,"2026-01-18T02:51:20.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547128,1768704680719,-1221.825216,0.00016986,2,"2026-01-18T02:51:20.719",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547129,1768704680730,-244.80682,0.00016986,2,"2026-01-18T02:51:20.730",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547130,1768704680739,-500.0,0.00016986,2,"2026-01-18T02:51:20.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547131,1768704680749,-1221.825216,0.00016986,2,"2026-01-18T02:51:20.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547132,1768704680759,-156.784273,0.00016986,2,"2026-01-18T02:51:20.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547133,1768704680769,-244.80682,0.00016986,2,"2026-01-18T02:51:20.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547134,1768704680778,-500.0,0.00016986,2,"2026-01-18T02:51:20.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547135,1768704680787,-1221.825216,0.00016986,2,"2026-01-18T02:51:20.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547136,1768704680797,-156.784273,0.00016986,2,"2026-01-18T02:51:20.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547137,1768704680806,-500.0,0.00016986,2,"2026-01-18T02:51:20.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547138,1768704680815,-500.0,0.00016986,2,"2026-01-18T02:51:20.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547139,1768704680825,-500.0,0.00016986,2,"2026-01-18T02:51:20.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547140,1768704680834,-244.80682,0.00016986,2,"2026-01-18T02:51:20.834",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547141,1768704680843,-500.0,0.00016986,2,"2026-01-18T02:51:20.843",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547142,1768704680853,-500.0,0.00016986,2,"2026-01-18T02:51:20.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547143,1768704680863,-156.784273,0.00016986,2,"2026-01-18T02:51:20.863",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547144,1768704680872,-500.0,0.00016986,2,"2026-01-18T02:51:20.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547145,1768704680882,-288.790084,0.00016986,2,"2026-01-18T02:51:20.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547146,1768704680892,-500.0,0.00016986,2,"2026-01-18T02:51:20.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547147,1768704680902,-568.1,0.00016986,2,"2026-01-18T02:51:20.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547148,1768704680911,-500.0,0.00016986,2,"2026-01-18T02:51:20.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547149,1768704680921,-156.784273,0.00016986,2,"2026-01-18T02:51:20.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547150,1768704680931,-288.790084,0.00016986,2,"2026-01-18T02:51:20.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547151,1768704680940,-500.0,0.00016986,2,"2026-01-18T02:51:20.940",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547152,1768704680949,-288.790084,0.00016986,2,"2026-01-18T02:51:20.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547153,1768704680959,-288.790084,0.00016986,2,"2026-01-18T02:51:20.959",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547154,1768704680968,-500.0,0.00016986,2,"2026-01-18T02:51:20.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547155,1768704680977,-500.0,0.00016986,2,"2026-01-18T02:51:20.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547156,1768704680987,-500.0,0.00016986,2,"2026-01-18T02:51:20.987",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547157,1768704680996,-500.0,0.00016986,2,"2026-01-18T02:51:20.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547158,1768704681007,-503.39,0.00016986,2,"2026-01-18T02:51:21.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547159,1768704681016,-500.0,0.00016986,2,"2026-01-18T02:51:21.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547160,1768704681025,-768.5,0.00016986,2,"2026-01-18T02:51:21.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547161,1768704681034,-500.0,0.00016986,2,"2026-01-18T02:51:21.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547162,1768704681044,-514.94948912,0.00016986,2,"2026-01-18T02:51:21.044",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547163,1768704681053,-500.0,0.00016986,2,"2026-01-18T02:51:21.053",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547164,1768704681063,-500.0,0.00016986,2,"2026-01-18T02:51:21.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547165,1768704681072,-639.7,0.00016986,2,"2026-01-18T02:51:21.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547166,1768704681081,-178.89618139,0.00016986,2,"2026-01-18T02:51:21.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547167,1768704681091,-500.0,0.00016986,2,"2026-01-18T02:51:21.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547168,1768704681100,-744.82,0.00016986,2,"2026-01-18T02:51:21.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547169,1768704681109,-730.582084,0.00016986,2,"2026-01-18T02:51:21.109",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547170,1768704681118,-550.76,0.00016986,2,"2026-01-18T02:51:21.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547171,1768704681127,-730.582084,0.00016986,2,"2026-01-18T02:51:21.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547172,1768704681136,-500.0,0.00016986,2,"2026-01-18T02:51:21.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547173,1768704681145,-500.0,0.00016986,2,"2026-01-18T02:51:21.145",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547174,1768704681154,-578.75,0.00016986,2,"2026-01-18T02:51:21.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547175,1768704681164,-730.582084,0.00016986,2,"2026-01-18T02:51:21.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547176,1768704681173,-730.582084,0.00016986,2,"2026-01-18T02:51:21.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547177,1768704681182,-500.0,0.00016986,2,"2026-01-18T02:51:21.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547178,1768704681191,-500.0,0.00016986,2,"2026-01-18T02:51:21.191",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547179,1768704681200,-500.0,0.00016986,2,"2026-01-18T02:51:21.200",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547180,1768704681209,-500.0,0.00016986,2,"2026-01-18T02:51:21.209",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547181,1768704681218,-500.0,0.00016986,2,"2026-01-18T02:51:21.218",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547182,1768704681228,-500.0,0.00016986,2,"2026-01-18T02:51:21.228",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547183,1768704681237,-551.65799456,0.00016986,2,"2026-01-18T02:51:21.237",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547184,1768704681246,-500.0,0.00016986,2,"2026-01-18T02:51:21.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547185,1768704681255,-500.0,0.00016986,2,"2026-01-18T02:51:21.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547186,1768704681264,-151.0,0.00016986,2,"2026-01-18T02:51:21.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547187,1768704681273,-500.0,0.00016986,2,"2026-01-18T02:51:21.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547188,1768704681282,-506.14847142,0.00016986,2,"2026-01-18T02:51:21.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547189,1768704681292,-500.0,0.00016986,2,"2026-01-18T02:51:21.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547190,1768704681301,-151.0,0.00016986,2,"2026-01-18T02:51:21.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547191,1768704681314,-523.82,0.00016986,2,"2026-01-18T02:51:21.314",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547192,1768704681324,-500.0,0.00016986,2,"2026-01-18T02:51:21.324",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547193,1768704681333,-511.36,0.00016986,2,"2026-01-18T02:51:21.333",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547194,1768704681342,-500.0,0.00016986,2,"2026-01-18T02:51:21.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547195,1768704681351,-579.99143,0.00016986,2,"2026-01-18T02:51:21.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547196,1768704681361,-708.692959,0.00016986,2,"2026-01-18T02:51:21.361",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547197,1768704681370,-500.0,0.00016986,2,"2026-01-18T02:51:21.370",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547198,1768704681382,-500.0,0.00016986,2,"2026-01-18T02:51:21.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547199,1768704681391,-579.99143,0.00016986,2,"2026-01-18T02:51:21.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547200,1768704681401,-500.0,0.00016986,2,"2026-01-18T02:51:21.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547201,1768704681411,-500.0,0.00016986,2,"2026-01-18T02:51:21.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547202,1768704681421,-708.692959,0.00016986,2,"2026-01-18T02:51:21.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547203,1768704681431,-151.0,0.00016986,2,"2026-01-18T02:51:21.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547204,1768704681440,-500.0,0.00016986,2,"2026-01-18T02:51:21.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547205,1768704681450,-511.15,0.00016986,2,"2026-01-18T02:51:21.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547206,1768704681460,-500.0,0.00016986,2,"2026-01-18T02:51:21.460",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547207,1768704681469,-579.99143,0.00016986,2,"2026-01-18T02:51:21.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547208,1768704681479,-500.0,0.00016986,2,"2026-01-18T02:51:21.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547209,1768704681488,-708.692959,0.00016986,2,"2026-01-18T02:51:21.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547210,1768704681498,-579.99143,0.00016986,2,"2026-01-18T02:51:21.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547211,1768704681509,-777.87762,0.00016986,2,"2026-01-18T02:51:21.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547212,1768704681519,-500.0,0.00016986,2,"2026-01-18T02:51:21.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547213,1768704681528,-708.692959,0.00016986,2,"2026-01-18T02:51:21.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547214,1768704681537,-500.0,0.00016986,2,"2026-01-18T02:51:21.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547215,1768704681546,-777.87762,0.00016986,2,"2026-01-18T02:51:21.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547216,1768704681555,-653.96,0.00016986,2,"2026-01-18T02:51:21.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547217,1768704681564,-519.76,0.00016986,2,"2026-01-18T02:51:21.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547218,1768704681574,-500.0,0.00016986,2,"2026-01-18T02:51:21.574",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547219,1768704681583,-500.0,0.00016986,2,"2026-01-18T02:51:21.583",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547220,1768704681592,-777.87762,0.00016986,2,"2026-01-18T02:51:21.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547221,1768704681601,-151.0,0.00016986,2,"2026-01-18T02:51:21.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547222,1768704681610,-500.0,0.00016986,2,"2026-01-18T02:51:21.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547223,1768704681619,-777.877611,0.00016986,2,"2026-01-18T02:51:21.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547224,1768704681629,-546.259073,0.00016986,2,"2026-01-18T02:51:21.629",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547225,1768704681638,-583.4,0.00016986,2,"2026-01-18T02:51:21.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547226,1768704681648,-546.259073,0.00016986,2,"2026-01-18T02:51:21.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547227,1768704681657,-500.0,0.00016986,2,"2026-01-18T02:51:21.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547228,1768704681667,-500.0,0.00016986,2,"2026-01-18T02:51:21.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547229,1768704681677,-178.487097,0.00016986,2,"2026-01-18T02:51:21.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547230,1768704681690,-500.0,0.00016986,2,"2026-01-18T02:51:21.690",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547231,1768704681701,-3134.37211,0.00016986,2,"2026-01-18T02:51:21.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547232,1768704681710,-546.259073,0.00016986,2,"2026-01-18T02:51:21.710",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547233,1768704681720,-984.61,0.00016986,2,"2026-01-18T02:51:21.720",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547234,1768704681730,-527.66,0.00016986,2,"2026-01-18T02:51:21.730",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547235,1768704681739,-3134.37211,0.00016986,2,"2026-01-18T02:51:21.739",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547236,1768704681749,-546.259079,0.00016986,2,"2026-01-18T02:51:21.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547237,1768704681757,-500.0,0.00016986,2,"2026-01-18T02:51:21.757",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547238,1768704681768,-648.686324,0.00016986,2,"2026-01-18T02:51:21.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547239,1768704681778,-3134.37211,0.00016986,2,"2026-01-18T02:51:21.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547240,1768704681787,-500.0,0.00016986,2,"2026-01-18T02:51:21.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547241,1768704681797,-648.686324,0.00016986,2,"2026-01-18T02:51:21.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547242,1768704681807,-8020.14,0.00016986,2,"2026-01-18T02:51:21.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547243,1768704681816,-3134.37211,0.00016986,2,"2026-01-18T02:51:21.816",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547244,1768704681825,-500.0,0.00016986,2,"2026-01-18T02:51:21.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547245,1768704681835,-520.18,0.00016986,2,"2026-01-18T02:51:21.835",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547246,1768704681844,-648.686324,0.00016986,2,"2026-01-18T02:51:21.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547247,1768704681855,-500.0,0.00016986,2,"2026-01-18T02:51:21.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547248,1768704681865,-811.1,0.00016986,2,"2026-01-18T02:51:21.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547249,1768704681875,-648.686317,0.00016986,2,"2026-01-18T02:51:21.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547250,1768704681885,-500.0,0.00016986,2,"2026-01-18T02:51:21.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547251,1768704681896,-500.0,0.00016986,2,"2026-01-18T02:51:21.896",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547252,1768704681907,-779.399026,0.00016986,2,"2026-01-18T02:51:21.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547253,1768704681918,-151.0,0.00016986,2,"2026-01-18T02:51:21.918",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547254,1768704681928,-500.0,0.00016986,2,"2026-01-18T02:51:21.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547255,1768704681938,-779.399026,0.00016986,2,"2026-01-18T02:51:21.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547256,1768704681948,-151.0,0.00016986,2,"2026-01-18T02:51:21.948",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547257,1768704681957,-500.0,0.00016986,2,"2026-01-18T02:51:21.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547258,1768704681967,-500.0,0.00016986,2,"2026-01-18T02:51:21.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547259,1768704681977,-1000.0,0.00016986,2,"2026-01-18T02:51:21.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547260,1768704681987,-266.18201,0.00016987,2,"2026-01-18T02:51:21.987",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547261,1768704681998,-266.18201,0.00016987,2,"2026-01-18T02:51:21.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547262,1768704682008,-446.630138,0.00016987,2,"2026-01-18T02:51:22.008",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547263,1768704682215,-266.18201,0.00016987,2,"2026-01-18T02:51:22.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547264,1768704682233,-266.182003,0.00016987,2,"2026-01-18T02:51:22.233",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547265,1768704682251,-446.630138,0.00016987,2,"2026-01-18T02:51:22.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547266,1768704682260,-1102.649028,0.00016987,2,"2026-01-18T02:51:22.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547267,1768704682270,-446.630138,0.00016987,2,"2026-01-18T02:51:22.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547268,1768704682279,-151.0,0.00016987,2,"2026-01-18T02:51:22.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547269,1768704682289,-672.552879,0.00016987,2,"2026-01-18T02:51:22.289",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547270,1768704682298,-1102.649028,0.00016987,2,"2026-01-18T02:51:22.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547271,1768704682307,-446.630129,0.00016987,2,"2026-01-18T02:51:22.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547272,1768704682316,-151.0,0.00016987,2,"2026-01-18T02:51:22.316",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547273,1768704682326,-672.552879,0.00016987,2,"2026-01-18T02:51:22.326",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547274,1768704682335,-1102.649028,0.00016987,2,"2026-01-18T02:51:22.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547275,1768704682344,-672.552879,0.00016987,2,"2026-01-18T02:51:22.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547276,1768704682354,-1102.649032,0.00016987,2,"2026-01-18T02:51:22.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547277,1768704682363,-1221.825216,0.00016987,2,"2026-01-18T02:51:22.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547278,1768704682373,-672.552886,0.00016987,2,"2026-01-18T02:51:22.373",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547279,1768704682382,-244.80682,0.00016987,2,"2026-01-18T02:51:22.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547280,1768704682392,-1221.825216,0.00016987,2,"2026-01-18T02:51:22.392",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547281,1768704682402,-244.80682,0.00016987,2,"2026-01-18T02:51:22.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547282,1768704682411,-1221.825216,0.00016987,2,"2026-01-18T02:51:22.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547283,1768704682421,-156.784273,0.00016987,2,"2026-01-18T02:51:22.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547284,1768704682430,-244.80682,0.00016987,2,"2026-01-18T02:51:22.430",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547285,1768704682440,-1221.8252101,0.00016987,2,"2026-01-18T02:51:22.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547286,1768704682449,-156.784273,0.00016987,2,"2026-01-18T02:51:22.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547287,1768704682458,-244.80683,0.00016987,2,"2026-01-18T02:51:22.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547288,1768704682467,-156.784273,0.00016987,2,"2026-01-18T02:51:22.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547289,1768704682478,-288.790084,0.00016987,2,"2026-01-18T02:51:22.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547290,1768704682488,-156.784281,0.00016987,2,"2026-01-18T02:51:22.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547291,1768704682497,-288.790084,0.00016987,2,"2026-01-18T02:51:22.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547292,1768704682507,-288.790084,0.00016987,2,"2026-01-18T02:51:22.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547293,1768704682517,-288.79008,0.00016987,2,"2026-01-18T02:51:22.517",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547294,1768704682527,-730.582084,0.00016987,2,"2026-01-18T02:51:22.527",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547295,1768704682536,-730.582084,0.00016987,2,"2026-01-18T02:51:22.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547296,1768704682546,-730.582084,0.00016987,2,"2026-01-18T02:51:22.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547297,1768704682555,-730.582082,0.00016987,2,"2026-01-18T02:51:22.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547298,1768704682564,-165.795788,0.00016987,2,"2026-01-18T02:51:22.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547299,1768704682573,-151.0,0.00016987,2,"2026-01-18T02:51:22.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547300,1768704682583,-579.99143,0.00016987,2,"2026-01-18T02:51:22.583",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547301,1768704682592,-708.692959,0.00016987,2,"2026-01-18T02:51:22.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547302,1768704682602,-579.99143,0.00016987,2,"2026-01-18T02:51:22.602",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547303,1768704682611,-708.692959,0.00016987,2,"2026-01-18T02:51:22.611",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547304,1768704682621,-254.77563431,0.00016987,2,"2026-01-18T02:51:22.621",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547305,1768704682630,-579.99143,0.00016987,2,"2026-01-18T02:51:22.630",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547306,1768704682640,-708.692959,0.00016987,2,"2026-01-18T02:51:22.640",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547307,1768704682649,-579.991434,0.00016987,2,"2026-01-18T02:51:22.649",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547308,1768704682659,-708.692964,0.00016987,2,"2026-01-18T02:51:22.659",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547309,1768704682669,-159.257723,0.00016987,2,"2026-01-18T02:51:22.669",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547310,1768704682679,-3134.37211,0.00016987,2,"2026-01-18T02:51:22.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547311,1768704682692,-3134.37211,0.00016987,2,"2026-01-18T02:51:22.692",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547312,1768704682701,-3134.37211,0.00016987,2,"2026-01-18T02:51:22.701",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547313,1768704682712,-3134.372105,0.00016987,2,"2026-01-18T02:51:22.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547314,1768704682722,-615.0,0.00016987,2,"2026-01-18T02:51:22.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547315,1768704682734,-1407.0,0.00016987,2,"2026-01-18T02:51:22.734",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547316,1768704682744,-1331.0,0.00016987,2,"2026-01-18T02:51:22.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547317,1768704682753,-926.147,0.00016987,2,"2026-01-18T02:51:22.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547318,1768704682763,-1210.816,0.00016987,2,"2026-01-18T02:51:22.763",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547319,1768704682772,-1269.323,0.00016987,2,"2026-01-18T02:51:22.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547320,1768704682782,-412.329,0.00016987,2,"2026-01-18T02:51:22.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547321,1768704682792,-6562.0,0.00016987,2,"2026-01-18T02:51:22.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547322,1768704682802,-4826.0,0.00016987,2,"2026-01-18T02:51:22.802",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547323,1768704682812,-567.42,0.00016987,2,"2026-01-18T02:51:22.812",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547324,1768704682821,-5801.83316437,0.00017,2,"2026-01-18T02:51:22.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547325,1768704682830,-250.0,0.00017,2,"2026-01-18T02:51:22.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547326,1768704682840,-187.78971762,0.00017003,2,"2026-01-18T02:51:22.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547327,1768704682849,-5180.0,0.00017009,2,"2026-01-18T02:51:22.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547328,1768704682859,-1851.0,0.00017013,2,"2026-01-18T02:51:22.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547329,1768704682868,-500.0,0.00017014,2,"2026-01-18T02:51:22.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547330,1768704682878,-433.0,0.00017015,2,"2026-01-18T02:51:22.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547331,1768704682889,-1125.3,0.0001702,2,"2026-01-18T02:51:22.889",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547332,1768704682907,-491.33634829,0.00017033,2,"2026-01-18T02:51:22.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547333,1768704682917,-483.79,0.00017041,2,"2026-01-18T02:51:22.917",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547334,1768704682926,-662.74,0.00017041,2,"2026-01-18T02:51:22.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547335,1768704682935,-19684.80200927,0.00017042,2,"2026-01-18T02:51:22.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547336,1768704682945,-151.0,0.00017042,2,"2026-01-18T02:51:22.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547337,1768704682954,-151.0,0.00017042,2,"2026-01-18T02:51:22.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547338,1768704682964,-855.830383,0.00017042,2,"2026-01-18T02:51:22.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547339,1768704682973,-151.0,0.00017042,2,"2026-01-18T02:51:22.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547340,1768704682983,-855.830383,0.00017042,2,"2026-01-18T02:51:22.983",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547341,1768704682992,-855.830383,0.00017042,2,"2026-01-18T02:51:22.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547342,1768704683002,-855.830387,0.00017042,2,"2026-01-18T02:51:23.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547343,1768704683011,-2575.951288,0.00017042,2,"2026-01-18T02:51:23.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547344,1768704683021,-1035.972722,0.00017042,2,"2026-01-18T02:51:23.021",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547345,1768704683031,-2575.951288,0.00017042,2,"2026-01-18T02:51:23.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547346,1768704683040,-610.279378,0.00017042,2,"2026-01-18T02:51:23.040",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547347,1768704683050,-1035.972722,0.00017042,2,"2026-01-18T02:51:23.050",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547348,1768704683060,-2575.951288,0.00017042,2,"2026-01-18T02:51:23.060",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547349,1768704683070,-610.279378,0.00017042,2,"2026-01-18T02:51:23.070",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547350,1768704683081,-1035.972722,0.00017042,2,"2026-01-18T02:51:23.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547351,1768704683091,-1235.814418,0.00017042,2,"2026-01-18T02:51:23.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547352,1768704683102,-2575.951285,0.00017042,2,"2026-01-18T02:51:23.102",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547353,1768704683113,-2171.701287,0.00017042,2,"2026-01-18T02:51:23.113",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547354,1768704683123,-610.279378,0.00017042,2,"2026-01-18T02:51:23.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547355,1768704683133,-1235.814418,0.00017042,2,"2026-01-18T02:51:23.133",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547356,1768704683143,-1035.972718,0.00017042,2,"2026-01-18T02:51:23.143",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547357,1768704683153,-610.279385,0.00017042,2,"2026-01-18T02:51:23.153",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547358,1768704683163,-2171.701287,0.00017042,2,"2026-01-18T02:51:23.163",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547359,1768704683173,-1235.814418,0.00017042,2,"2026-01-18T02:51:23.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547360,1768704683183,-2171.701287,0.00017042,2,"2026-01-18T02:51:23.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547361,1768704683194,-1096.422466,0.00017042,2,"2026-01-18T02:51:23.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547362,1768704683204,-1235.814422,0.00017042,2,"2026-01-18T02:51:23.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547363,1768704683214,-2171.7012802,0.00017042,2,"2026-01-18T02:51:23.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547364,1768704683224,-1096.422466,0.00017042,2,"2026-01-18T02:51:23.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547365,1768704683235,-580.083029,0.00017042,2,"2026-01-18T02:51:23.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547366,1768704683246,-615.25498,0.00017042,2,"2026-01-18T02:51:23.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547367,1768704683256,-1096.422466,0.00017042,2,"2026-01-18T02:51:23.256",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547368,1768704683267,-930.603986,0.00017042,2,"2026-01-18T02:51:23.267",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547369,1768704683276,-580.083029,0.00017042,2,"2026-01-18T02:51:23.276",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547370,1768704683286,-615.25498,0.00017042,2,"2026-01-18T02:51:23.286",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547371,1768704683297,-930.603986,0.00017042,2,"2026-01-18T02:51:23.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547372,1768704683307,-1096.422457,0.00017042,2,"2026-01-18T02:51:23.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547373,1768704683318,-580.083029,0.00017042,2,"2026-01-18T02:51:23.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547374,1768704683328,-615.25498,0.00017042,2,"2026-01-18T02:51:23.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547375,1768704683338,-704.428392,0.00017042,2,"2026-01-18T02:51:23.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547376,1768704683348,-652.840886,0.00017042,2,"2026-01-18T02:51:23.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547377,1768704683359,-930.603986,0.00017042,2,"2026-01-18T02:51:23.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547378,1768704683368,-580.083034,0.00017042,2,"2026-01-18T02:51:23.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547379,1768704683378,-704.428392,0.00017042,2,"2026-01-18T02:51:23.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547380,1768704683388,-615.254981,0.00017042,2,"2026-01-18T02:51:23.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547381,1768704683398,-930.603996,0.00017042,2,"2026-01-18T02:51:23.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547382,1768704683407,-704.428392,0.00017042,2,"2026-01-18T02:51:23.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547383,1768704683417,-704.428397,0.00017042,2,"2026-01-18T02:51:23.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547384,1768704683427,-652.840886,0.00017042,2,"2026-01-18T02:51:23.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547385,1768704683437,-652.840886,0.00017042,2,"2026-01-18T02:51:23.437",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547386,1768704683447,-1074.489664,0.00017042,2,"2026-01-18T02:51:23.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547387,1768704683457,-652.840883,0.00017042,2,"2026-01-18T02:51:23.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547388,1768704683467,-1074.489664,0.00017042,2,"2026-01-18T02:51:23.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547389,1768704683477,-1074.489664,0.00017042,2,"2026-01-18T02:51:23.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547390,1768704683488,-1074.489674,0.00017042,2,"2026-01-18T02:51:23.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547391,1768704683498,-151.0,0.00017042,2,"2026-01-18T02:51:23.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547392,1768704683508,-261.003409,0.00017042,2,"2026-01-18T02:51:23.508",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547393,1768704683518,-151.0,0.00017042,2,"2026-01-18T02:51:23.518",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547394,1768704683528,-151.0,0.00017042,2,"2026-01-18T02:51:23.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547395,1768704683537,-261.003409,0.00017042,2,"2026-01-18T02:51:23.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547396,1768704683548,-261.003409,0.00017042,2,"2026-01-18T02:51:23.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547397,1768704683566,-261.003409,0.00017042,2,"2026-01-18T02:51:23.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547398,1768704683579,-193.064285,0.00017042,2,"2026-01-18T02:51:23.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547399,1768704683589,-193.064285,0.00017042,2,"2026-01-18T02:51:23.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547400,1768704683599,-193.064285,0.00017042,2,"2026-01-18T02:51:23.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547401,1768704683608,-193.06428,0.00017042,2,"2026-01-18T02:51:23.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547402,1768704683618,-213.0,0.00017043,2,"2026-01-18T02:51:23.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547403,1768704683627,-266.0,0.00017043,2,"2026-01-18T02:51:23.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547404,1768704683637,-150.0,0.00017043,2,"2026-01-18T02:51:23.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547405,1768704683647,-200.0,0.00017043,2,"2026-01-18T02:51:23.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547406,1768704683657,-1851.0,0.00017057,2,"2026-01-18T02:51:23.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547407,1768704683675,-150.0,0.00017061,2,"2026-01-18T02:51:23.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547408,1768704683696,-500.0,0.00017069,2,"2026-01-18T02:51:23.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547409,1768704683715,-5180.0,0.00017078,2,"2026-01-18T02:51:23.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547410,1768704683725,-802.62,0.00017112,2,"2026-01-18T02:51:23.725",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547411,1768704683743,-1125.3,0.00017118,2,"2026-01-18T02:51:23.743",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547412,1768704683765,-1000.0,0.00017119,2,"2026-01-18T02:51:23.765",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547413,1768704683775,-500.0,0.00017123,2,"2026-01-18T02:51:23.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547414,1768704683785,-15078.57925675,0.00017126,2,"2026-01-18T02:51:23.785",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547415,1768704683795,-20401.8507,0.00017126,2,"2026-01-18T02:51:23.795",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547416,1768704683806,-150.0,0.00017137,2,"2026-01-18T02:51:23.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547417,1768704683817,-227.081,0.00017157,2,"2026-01-18T02:51:23.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547418,1768704683827,-250.0,0.00017157,2,"2026-01-18T02:51:23.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547419,1768704683839,-194.74,0.00017157,2,"2026-01-18T02:51:23.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547420,1768704683849,-150.0,0.00017157,2,"2026-01-18T02:51:23.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547421,1768704683860,-157.662,0.00017157,2,"2026-01-18T02:51:23.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547422,1768704683870,-250.0,0.00017157,2,"2026-01-18T02:51:23.870",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547423,1768704683881,-150.139,0.00017157,2,"2026-01-18T02:51:23.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547424,1768704683892,-191.172,0.00017157,2,"2026-01-18T02:51:23.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547425,1768704683902,-163.995,0.00017157,2,"2026-01-18T02:51:23.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547426,1768704683913,-212.236,0.00017157,2,"2026-01-18T02:51:23.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547427,1768704683922,-250.0,0.00017157,2,"2026-01-18T02:51:23.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547428,1768704683932,-170.0,0.00017157,2,"2026-01-18T02:51:23.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547429,1768704683942,-230.36,0.00017157,2,"2026-01-18T02:51:23.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547430,1768704683952,-150.0,0.00017157,2,"2026-01-18T02:51:23.952",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547431,1768704683962,-187.78006525,0.00017163,2,"2026-01-18T02:51:23.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547432,1768704683972,-617.40005154,0.00017163,2,"2026-01-18T02:51:23.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547433,1768704683982,-649.86,0.00017165,2,"2026-01-18T02:51:23.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547434,1768704683992,-5180.0,0.00017169,2,"2026-01-18T02:51:23.992",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547435,1768704684002,-467.79,0.00017178,2,"2026-01-18T02:51:24.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547436,1768704684012,-500.0,0.00017178,2,"2026-01-18T02:51:24.012",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547437,1768704684021,-151.0,0.0001718,2,"2026-01-18T02:51:24.021",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547438,1768704684031,-151.0,0.0001718,2,"2026-01-18T02:51:24.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547439,1768704684042,-151.0,0.0001718,2,"2026-01-18T02:51:24.042",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547440,1768704684051,-151.0,0.0001718,2,"2026-01-18T02:51:24.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547441,1768704684062,-151.0,0.0001718,2,"2026-01-18T02:51:24.062",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547442,1768704684072,-151.0,0.0001718,2,"2026-01-18T02:51:24.072",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547443,1768704684081,-151.0,0.0001718,2,"2026-01-18T02:51:24.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547444,1768704684091,-151.0,0.0001718,2,"2026-01-18T02:51:24.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547445,1768704684101,-151.0,0.0001718,2,"2026-01-18T02:51:24.101",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547446,1768704684110,-151.0,0.0001718,2,"2026-01-18T02:51:24.110",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547447,1768704684120,-151.0,0.0001718,2,"2026-01-18T02:51:24.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547448,1768704684130,-151.0,0.0001718,2,"2026-01-18T02:51:24.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547449,1768704684140,-151.0,0.0001718,2,"2026-01-18T02:51:24.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547450,1768704684150,-151.0,0.0001718,2,"2026-01-18T02:51:24.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547451,1768704684159,-168.486627,0.0001718,2,"2026-01-18T02:51:24.159",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547452,1768704684169,-168.486627,0.0001718,2,"2026-01-18T02:51:24.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547453,1768704684179,-168.486627,0.0001718,2,"2026-01-18T02:51:24.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547454,1768704684189,-168.486627,0.0001718,2,"2026-01-18T02:51:24.189",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547455,1768704684198,-151.0,0.0001718,2,"2026-01-18T02:51:24.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547456,1768704684208,-151.0,0.0001718,2,"2026-01-18T02:51:24.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547457,1768704684217,-151.0,0.0001718,2,"2026-01-18T02:51:24.217",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547458,1768704684227,-151.0,0.0001718,2,"2026-01-18T02:51:24.227",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547459,1768704684237,-151.0,0.0001718,2,"2026-01-18T02:51:24.237",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547460,1768704684247,-151.0,0.0001718,2,"2026-01-18T02:51:24.247",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547461,1768704684257,-151.0,0.0001718,2,"2026-01-18T02:51:24.257",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547462,1768704684266,-151.0,0.0001718,2,"2026-01-18T02:51:24.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547463,1768704684275,-205.779346,0.0001718,2,"2026-01-18T02:51:24.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547464,1768704684284,-205.779346,0.0001718,2,"2026-01-18T02:51:24.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547465,1768704684294,-151.0,0.0001718,2,"2026-01-18T02:51:24.294",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547466,1768704684304,-205.779346,0.0001718,2,"2026-01-18T02:51:24.304",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547467,1768704684313,-205.779339,0.0001718,2,"2026-01-18T02:51:24.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547468,1768704684322,-17724.84080165,0.00017197,2,"2026-01-18T02:51:24.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547469,1768704684331,-300.0,0.000172,2,"2026-01-18T02:51:24.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547470,1768704684340,-1851.0,0.00017202,2,"2026-01-18T02:51:24.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547471,1768704684350,-151.0,0.00017202,2,"2026-01-18T02:51:24.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547472,1768704684359,-151.0,0.00017202,2,"2026-01-18T02:51:24.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547473,1768704684368,-258.895755,0.00017202,2,"2026-01-18T02:51:24.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547474,1768704684377,-255.647116,0.00017202,2,"2026-01-18T02:51:24.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547475,1768704684386,-255.647116,0.00017202,2,"2026-01-18T02:51:24.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547476,1768704684396,-255.647116,0.00017202,2,"2026-01-18T02:51:24.396",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547477,1768704684407,-255.647116,0.00017202,2,"2026-01-18T02:51:24.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547478,1768704684417,-151.0,0.00017202,2,"2026-01-18T02:51:24.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547479,1768704684426,-161.10000068,0.00017205,2,"2026-01-18T02:51:24.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547480,1768704684436,-177.118412,0.00017206,2,"2026-01-18T02:51:24.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547481,1768704684446,-177.118412,0.00017206,2,"2026-01-18T02:51:24.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547482,1768704684456,-177.118412,0.00017206,2,"2026-01-18T02:51:24.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547483,1768704684467,-151.0,0.00017206,2,"2026-01-18T02:51:24.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547484,1768704684478,-177.118404,0.00017206,2,"2026-01-18T02:51:24.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547485,1768704684488,-151.0,0.00017206,2,"2026-01-18T02:51:24.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547486,1768704684497,-151.0,0.00017206,2,"2026-01-18T02:51:24.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547487,1768704684506,-257.25966,0.00017206,2,"2026-01-18T02:51:24.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547488,1768704684516,-151.0,0.00017206,2,"2026-01-18T02:51:24.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547489,1768704684526,-151.0,0.00017206,2,"2026-01-18T02:51:24.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547490,1768704684535,-151.0,0.00017206,2,"2026-01-18T02:51:24.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547491,1768704684545,-151.0,0.00017206,2,"2026-01-18T02:51:24.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547492,1768704684554,-1874.84,0.00017212,2,"2026-01-18T02:51:24.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547493,1768704684562,-1851.0,0.00017214,2,"2026-01-18T02:51:24.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547494,1768704684570,-1125.3,0.00017216,2,"2026-01-18T02:51:24.570",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547495,1768704684579,-500.0,0.00017233,2,"2026-01-18T02:51:24.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547496,1768704684588,-559.56,0.00017246,2,"2026-01-18T02:51:24.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547497,1768704684598,-150.0,0.00017256,2,"2026-01-18T02:51:24.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547498,1768704684607,-155.0,0.00017259,2,"2026-01-18T02:51:24.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547499,1768704684617,-979.80974503,0.0001726,2,"2026-01-18T02:51:24.617",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547500,1768704684626,-163.520128,0.0001726,2,"2026-01-18T02:51:24.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547501,1768704684636,-163.520128,0.0001726,2,"2026-01-18T02:51:24.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547502,1768704684645,-163.520129,0.0001726,2,"2026-01-18T02:51:24.645",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547503,1768704684655,-184.062244,0.0001726,2,"2026-01-18T02:51:24.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547504,1768704684664,-184.062244,0.0001726,2,"2026-01-18T02:51:24.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547505,1768704684673,-184.062244,0.0001726,2,"2026-01-18T02:51:24.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547506,1768704684682,-184.062244,0.0001726,2,"2026-01-18T02:51:24.682",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547507,1768704684694,-203.92938,0.0001726,2,"2026-01-18T02:51:24.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547508,1768704684702,-203.92938,0.0001726,2,"2026-01-18T02:51:24.702",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547509,1768704684711,-390.09,0.0001726,2,"2026-01-18T02:51:24.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547510,1768704684721,-523.30144301,0.0001726,2,"2026-01-18T02:51:24.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547511,1768704684732,-500.0,0.0001726,2,"2026-01-18T02:51:24.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547512,1768704684742,-228.26,0.0001726,2,"2026-01-18T02:51:24.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547513,1768704684751,-524.58,0.0001726,2,"2026-01-18T02:51:24.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547514,1768704684761,-660.78,0.0001726,2,"2026-01-18T02:51:24.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547515,1768704684770,-500.0,0.0001726,2,"2026-01-18T02:51:24.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547516,1768704684779,-404.59,0.0001726,2,"2026-01-18T02:51:24.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547517,1768704684788,-500.0,0.0001726,2,"2026-01-18T02:51:24.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547518,1768704684797,-500.0,0.0001726,2,"2026-01-18T02:51:24.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547519,1768704684887,-500.0,0.0001726,2,"2026-01-18T02:51:24.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547520,1768704684897,-500.0,0.0001726,2,"2026-01-18T02:51:24.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547521,1768704684907,-599.82,0.0001726,2,"2026-01-18T02:51:24.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547522,1768704684917,-500.0,0.0001726,2,"2026-01-18T02:51:24.917",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547523,1768704684926,-500.0,0.0001726,2,"2026-01-18T02:51:24.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547524,1768704684935,-500.0,0.0001726,2,"2026-01-18T02:51:24.935",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547525,1768704684944,-151.0,0.0001726,2,"2026-01-18T02:51:24.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547526,1768704684953,-500.0,0.0001726,2,"2026-01-18T02:51:24.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547527,1768704684962,-719.96,0.0001726,2,"2026-01-18T02:51:24.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547528,1768704684971,-271.064633,0.0001726,2,"2026-01-18T02:51:24.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547529,1768704684980,-853.29,0.0001726,2,"2026-01-18T02:51:24.980",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547530,1768704684989,-151.0,0.0001726,2,"2026-01-18T02:51:24.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547531,1768704684999,-210.49871,0.0001726,2,"2026-01-18T02:51:24.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547532,1768704685009,-151.0,0.0001726,2,"2026-01-18T02:51:25.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547533,1768704685018,-500.0,0.0001726,2,"2026-01-18T02:51:25.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547534,1768704685026,-151.0,0.0001726,2,"2026-01-18T02:51:25.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547535,1768704685035,-212.372947,0.0001726,2,"2026-01-18T02:51:25.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547536,1768704685045,-151.0,0.0001726,2,"2026-01-18T02:51:25.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547537,1768704685055,-500.0,0.0001726,2,"2026-01-18T02:51:25.055",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547538,1768704685064,-554.1,0.0001726,2,"2026-01-18T02:51:25.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547539,1768704685073,-151.0,0.0001726,2,"2026-01-18T02:51:25.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547540,1768704685083,-243.879286,0.0001726,2,"2026-01-18T02:51:25.083",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547541,1768704685092,-500.0,0.0001726,2,"2026-01-18T02:51:25.092",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547542,1768704685102,-500.0,0.0001726,2,"2026-01-18T02:51:25.102",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547543,1768704685111,-500.0,0.0001726,2,"2026-01-18T02:51:25.111",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547544,1768704685120,-508.49,0.0001726,2,"2026-01-18T02:51:25.120",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547545,1768704685129,-500.0,0.0001726,2,"2026-01-18T02:51:25.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547546,1768704685138,-151.0,0.0001726,2,"2026-01-18T02:51:25.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547547,1768704685147,-506.56,0.0001726,2,"2026-01-18T02:51:25.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547548,1768704685156,-151.0,0.0001726,2,"2026-01-18T02:51:25.156",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547549,1768704685174,-151.0,0.0001726,2,"2026-01-18T02:51:25.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547550,1768704685185,-170.28722,0.0001726,2,"2026-01-18T02:51:25.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547551,1768704685194,-505.86132655,0.0001726,2,"2026-01-18T02:51:25.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547552,1768704685203,-168.486627,0.0001726,2,"2026-01-18T02:51:25.203",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547553,1768704685212,-500.0,0.0001726,2,"2026-01-18T02:51:25.212",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547554,1768704685222,-663.4,0.0001726,2,"2026-01-18T02:51:25.222",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547555,1768704685231,-168.486627,0.0001726,2,"2026-01-18T02:51:25.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547556,1768704685241,-168.486627,0.0001726,2,"2026-01-18T02:51:25.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547557,1768704685251,-168.486627,0.0001726,2,"2026-01-18T02:51:25.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547558,1768704685260,-500.0,0.0001726,2,"2026-01-18T02:51:25.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547559,1768704685269,-767.04,0.0001726,2,"2026-01-18T02:51:25.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547560,1768704685279,-500.0,0.0001726,2,"2026-01-18T02:51:25.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547561,1768704685288,-500.0,0.0001726,2,"2026-01-18T02:51:25.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547562,1768704685298,-529.92206963,0.0001726,2,"2026-01-18T02:51:25.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547563,1768704685307,-500.0,0.0001726,2,"2026-01-18T02:51:25.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547564,1768704685317,-591.99,0.0001726,2,"2026-01-18T02:51:25.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547565,1768704685327,-151.0,0.0001726,2,"2026-01-18T02:51:25.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547566,1768704685336,-151.0,0.0001726,2,"2026-01-18T02:51:25.336",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547567,1768704685345,-151.0,0.0001726,2,"2026-01-18T02:51:25.345",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547568,1768704685354,-500.0,0.0001726,2,"2026-01-18T02:51:25.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547569,1768704685363,-500.0,0.0001726,2,"2026-01-18T02:51:25.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547570,1768704685373,-1071.78,0.0001726,2,"2026-01-18T02:51:25.373",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547571,1768704685382,-500.0,0.0001726,2,"2026-01-18T02:51:25.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547572,1768704685391,-151.0,0.0001726,2,"2026-01-18T02:51:25.391",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547573,1768704685401,-254.213047,0.0001726,2,"2026-01-18T02:51:25.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547574,1768704685410,-500.0,0.0001726,2,"2026-01-18T02:51:25.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547575,1768704685419,-500.0,0.0001726,2,"2026-01-18T02:51:25.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547576,1768704685429,-500.0,0.0001726,2,"2026-01-18T02:51:25.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547577,1768704685439,-500.0,0.0001726,2,"2026-01-18T02:51:25.439",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547578,1768704685449,-500.0,0.0001726,2,"2026-01-18T02:51:25.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547579,1768704685458,-624.00925651,0.0001726,2,"2026-01-18T02:51:25.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547580,1768704685467,-500.0,0.0001726,2,"2026-01-18T02:51:25.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547581,1768704685476,-500.0,0.0001726,2,"2026-01-18T02:51:25.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547582,1768704685486,-500.0,0.0001726,2,"2026-01-18T02:51:25.486",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547583,1768704685495,-587.25,0.0001726,2,"2026-01-18T02:51:25.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547584,1768704685504,-502.19,0.0001726,2,"2026-01-18T02:51:25.504",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547585,1768704685513,-500.0,0.0001726,2,"2026-01-18T02:51:25.513",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547586,1768704685522,-151.0,0.0001726,2,"2026-01-18T02:51:25.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547587,1768704685531,-500.0,0.0001726,2,"2026-01-18T02:51:25.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547588,1768704685541,-200.15,0.0001726,2,"2026-01-18T02:51:25.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547589,1768704685550,-168.27626,0.0001726,2,"2026-01-18T02:51:25.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547590,1768704685559,-500.0,0.0001726,2,"2026-01-18T02:51:25.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547591,1768704685568,-500.0,0.0001726,2,"2026-01-18T02:51:25.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547592,1768704685577,-500.13,0.0001726,2,"2026-01-18T02:51:25.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547593,1768704685587,-500.0,0.0001726,2,"2026-01-18T02:51:25.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547594,1768704685596,-852.56,0.0001726,2,"2026-01-18T02:51:25.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547595,1768704685605,-413.5282112,0.0001726,2,"2026-01-18T02:51:25.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547596,1768704685615,-500.0,0.0001726,2,"2026-01-18T02:51:25.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547597,1768704685623,-500.0,0.0001726,2,"2026-01-18T02:51:25.623",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547598,1768704685632,-500.0,0.0001726,2,"2026-01-18T02:51:25.632",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547599,1768704685642,-1145.6,0.0001726,2,"2026-01-18T02:51:25.642",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547600,1768704685650,-500.0,0.0001726,2,"2026-01-18T02:51:25.650",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547601,1768704685659,-934.87,0.0001726,2,"2026-01-18T02:51:25.659",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547602,1768704685668,-500.58,0.0001726,2,"2026-01-18T02:51:25.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547603,1768704685677,-570.09,0.0001726,2,"2026-01-18T02:51:25.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547604,1768704685687,-500.0,0.0001726,2,"2026-01-18T02:51:25.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547605,1768704685699,-500.0,0.0001726,2,"2026-01-18T02:51:25.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547606,1768704685713,-500.0,0.0001726,2,"2026-01-18T02:51:25.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547607,1768704685722,-500.0,0.0001726,2,"2026-01-18T02:51:25.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547608,1768704685733,-500.0,0.0001726,2,"2026-01-18T02:51:25.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547609,1768704685742,-500.0,0.0001726,2,"2026-01-18T02:51:25.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547610,1768704685751,-500.0,0.0001726,2,"2026-01-18T02:51:25.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547611,1768704685761,-500.0,0.0001726,2,"2026-01-18T02:51:25.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547612,1768704685772,-500.0,0.0001726,2,"2026-01-18T02:51:25.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547613,1768704685782,-500.0,0.0001726,2,"2026-01-18T02:51:25.782",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547614,1768704685792,-500.0,0.0001726,2,"2026-01-18T02:51:25.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547615,1768704685801,-500.0,0.0001726,2,"2026-01-18T02:51:25.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547616,1768704685811,-500.0,0.0001726,2,"2026-01-18T02:51:25.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547617,1768704685820,-500.0,0.0001726,2,"2026-01-18T02:51:25.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547618,1768704685830,-500.0,0.0001726,2,"2026-01-18T02:51:25.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547619,1768704685840,-667.58,0.0001726,2,"2026-01-18T02:51:25.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547620,1768704685850,-500.0,0.0001726,2,"2026-01-18T02:51:25.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547621,1768704685859,-483.02412544,0.0001726,2,"2026-01-18T02:51:25.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547622,1768704685869,-189.79,0.0001726,2,"2026-01-18T02:51:25.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547623,1768704685879,-222.55981798,0.0001726,2,"2026-01-18T02:51:25.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547624,1768704685889,-500.0,0.0001726,2,"2026-01-18T02:51:25.889",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547625,1768704685898,-151.0,0.0001726,2,"2026-01-18T02:51:25.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547626,1768704685908,-170.805287,0.0001726,2,"2026-01-18T02:51:25.908",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547627,1768704685917,-500.0,0.0001726,2,"2026-01-18T02:51:25.917",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547628,1768704685926,-511.46,0.0001726,2,"2026-01-18T02:51:25.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547629,1768704685937,-151.0,0.0001726,2,"2026-01-18T02:51:25.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547630,1768704685946,-500.0,0.0001726,2,"2026-01-18T02:51:25.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547631,1768704685955,-618.15,0.0001726,2,"2026-01-18T02:51:25.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547632,1768704685964,-500.0,0.0001726,2,"2026-01-18T02:51:25.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547633,1768704685974,-500.0,0.0001726,2,"2026-01-18T02:51:25.974",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547634,1768704685983,-151.0,0.0001726,2,"2026-01-18T02:51:25.983",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547635,1768704685993,-185.6480238,0.0001726,2,"2026-01-18T02:51:25.993",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547636,1768704686003,-556.21,0.0001726,2,"2026-01-18T02:51:26.003",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547637,1768704686012,-541.16,0.0001726,2,"2026-01-18T02:51:26.012",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547638,1768704686022,-500.0,0.0001726,2,"2026-01-18T02:51:26.022",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547639,1768704686031,-500.0,0.0001726,2,"2026-01-18T02:51:26.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547640,1768704686041,-589.29,0.0001726,2,"2026-01-18T02:51:26.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547641,1768704686050,-500.0,0.0001726,2,"2026-01-18T02:51:26.050",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547642,1768704686060,-500.0,0.0001726,2,"2026-01-18T02:51:26.060",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547643,1768704686069,-500.0,0.0001726,2,"2026-01-18T02:51:26.069",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547644,1768704686079,-151.0,0.0001726,2,"2026-01-18T02:51:26.079",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547645,1768704686088,-155.271101,0.0001726,2,"2026-01-18T02:51:26.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547646,1768704686099,-652.06,0.0001726,2,"2026-01-18T02:51:26.099",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547647,1768704686108,-553.43,0.0001726,2,"2026-01-18T02:51:26.108",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547648,1768704686119,-500.0,0.0001726,2,"2026-01-18T02:51:26.119",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547649,1768704686129,-500.0,0.0001726,2,"2026-01-18T02:51:26.129",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547650,1768704686138,-500.0,0.0001726,2,"2026-01-18T02:51:26.138",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547651,1768704686147,-151.0,0.0001726,2,"2026-01-18T02:51:26.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547652,1768704686157,-500.0,0.0001726,2,"2026-01-18T02:51:26.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547653,1768704686166,-223.011586,0.0001726,2,"2026-01-18T02:51:26.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547654,1768704686176,-504.93649192,0.0001726,2,"2026-01-18T02:51:26.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547655,1768704686185,-500.0,0.0001726,2,"2026-01-18T02:51:26.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547656,1768704686195,-500.0,0.0001726,2,"2026-01-18T02:51:26.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547657,1768704686204,-500.0,0.0001726,2,"2026-01-18T02:51:26.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547658,1768704686213,-500.0,0.0001726,2,"2026-01-18T02:51:26.213",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547659,1768704686223,-500.0,0.0001726,2,"2026-01-18T02:51:26.223",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547660,1768704686233,-500.0,0.0001726,2,"2026-01-18T02:51:26.233",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547661,1768704686243,-500.0,0.0001726,2,"2026-01-18T02:51:26.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547662,1768704686252,-500.0,0.0001726,2,"2026-01-18T02:51:26.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547663,1768704686266,-500.0,0.0001726,2,"2026-01-18T02:51:26.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547664,1768704686275,-383.01,0.0001726,2,"2026-01-18T02:51:26.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547665,1768704686284,-535.32,0.0001726,2,"2026-01-18T02:51:26.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547666,1768704686294,-500.0,0.0001726,2,"2026-01-18T02:51:26.294",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547667,1768704686303,-500.0,0.0001726,2,"2026-01-18T02:51:26.303",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547668,1768704686313,-500.0,0.0001726,2,"2026-01-18T02:51:26.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547669,1768704686322,-548.63174989,0.0001726,2,"2026-01-18T02:51:26.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547670,1768704686332,-500.0,0.0001726,2,"2026-01-18T02:51:26.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547671,1768704686342,-500.0,0.0001726,2,"2026-01-18T02:51:26.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547672,1768704686351,-500.0,0.0001726,2,"2026-01-18T02:51:26.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547673,1768704686360,-500.0,0.0001726,2,"2026-01-18T02:51:26.360",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547674,1768704686370,-944.28,0.0001726,2,"2026-01-18T02:51:26.370",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547675,1768704686379,-691.68,0.0001726,2,"2026-01-18T02:51:26.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547676,1768704686389,-373.49224914,0.0001726,2,"2026-01-18T02:51:26.389",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547677,1768704686398,-500.0,0.0001726,2,"2026-01-18T02:51:26.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547678,1768704686407,-164.597483,0.0001726,2,"2026-01-18T02:51:26.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547679,1768704686417,-500.0,0.0001726,2,"2026-01-18T02:51:26.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547680,1768704686426,-186.722808,0.0001726,2,"2026-01-18T02:51:26.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547681,1768704686436,-500.0,0.0001726,2,"2026-01-18T02:51:26.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547682,1768704686445,-238.43659279,0.0001726,2,"2026-01-18T02:51:26.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547683,1768704686454,-544.97792338,0.0001726,2,"2026-01-18T02:51:26.454",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547684,1768704686464,-500.0,0.0001726,2,"2026-01-18T02:51:26.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547685,1768704686473,-500.0,0.0001726,2,"2026-01-18T02:51:26.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547686,1768704686482,-500.0,0.0001726,2,"2026-01-18T02:51:26.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547687,1768704686492,-154.30256178,0.0001726,2,"2026-01-18T02:51:26.492",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547688,1768704686501,-500.0,0.0001726,2,"2026-01-18T02:51:26.501",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547689,1768704686510,-500.0,0.0001726,2,"2026-01-18T02:51:26.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547690,1768704686520,-500.0,0.0001726,2,"2026-01-18T02:51:26.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547691,1768704686529,-151.0,0.0001726,2,"2026-01-18T02:51:26.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547692,1768704686538,-500.0,0.0001726,2,"2026-01-18T02:51:26.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547693,1768704686548,-500.0,0.0001726,2,"2026-01-18T02:51:26.548",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547694,1768704686557,-500.0,0.0001726,2,"2026-01-18T02:51:26.557",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547695,1768704686566,-500.0,0.0001726,2,"2026-01-18T02:51:26.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547696,1768704686576,-232.537506,0.0001726,2,"2026-01-18T02:51:26.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547697,1768704686587,-232.537506,0.0001726,2,"2026-01-18T02:51:26.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547698,1768704686598,-232.537506,0.0001726,2,"2026-01-18T02:51:26.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547699,1768704686608,-515.05,0.0001726,2,"2026-01-18T02:51:26.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547700,1768704686618,-500.0,0.0001726,2,"2026-01-18T02:51:26.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547701,1768704686627,-247.93203287,0.0001726,2,"2026-01-18T02:51:26.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547702,1768704686637,-232.537504,0.0001726,2,"2026-01-18T02:51:26.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547703,1768704686647,-264.99301298,0.0001726,2,"2026-01-18T02:51:26.647",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547704,1768704686656,-500.0,0.0001726,2,"2026-01-18T02:51:26.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547705,1768704686667,-500.0,0.0001726,2,"2026-01-18T02:51:26.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547706,1768704686677,-500.0,0.0001726,2,"2026-01-18T02:51:26.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547707,1768704686688,-550.57,0.0001726,2,"2026-01-18T02:51:26.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547708,1768704686700,-151.0,0.0001726,2,"2026-01-18T02:51:26.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547709,1768704686709,-500.0,0.0001726,2,"2026-01-18T02:51:26.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547710,1768704686719,-151.0,0.0001726,2,"2026-01-18T02:51:26.719",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547711,1768704686729,-151.0,0.0001726,2,"2026-01-18T02:51:26.729",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547712,1768704686741,-500.0,0.0001726,2,"2026-01-18T02:51:26.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547713,1768704686750,-500.0,0.0001726,2,"2026-01-18T02:51:26.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547714,1768704686760,-617.18,0.0001726,2,"2026-01-18T02:51:26.760",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547715,1768704686769,-509.26,0.0001726,2,"2026-01-18T02:51:26.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547716,1768704686778,-500.0,0.0001726,2,"2026-01-18T02:51:26.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547717,1768704686787,-500.0,0.0001726,2,"2026-01-18T02:51:26.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547718,1768704686797,-151.0,0.0001726,2,"2026-01-18T02:51:26.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547719,1768704686806,-500.0,0.0001726,2,"2026-01-18T02:51:26.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547720,1768704686819,-500.0,0.0001726,2,"2026-01-18T02:51:26.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547721,1768704686828,-329.289585,0.0001726,2,"2026-01-18T02:51:26.828",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547722,1768704686838,-500.0,0.0001726,2,"2026-01-18T02:51:26.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547723,1768704686847,-500.0,0.0001726,2,"2026-01-18T02:51:26.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547724,1768704686857,-329.289585,0.0001726,2,"2026-01-18T02:51:26.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547725,1768704686866,-795.73,0.0001726,2,"2026-01-18T02:51:26.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547726,1768704686875,-329.289585,0.0001726,2,"2026-01-18T02:51:26.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547727,1768704686885,-329.289577,0.0001726,2,"2026-01-18T02:51:26.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547728,1768704686894,-500.0,0.0001726,2,"2026-01-18T02:51:26.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547729,1768704686904,-500.0,0.0001726,2,"2026-01-18T02:51:26.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547730,1768704686913,-500.0,0.0001726,2,"2026-01-18T02:51:26.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547731,1768704686923,-500.0,0.0001726,2,"2026-01-18T02:51:26.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547732,1768704686932,-759.1,0.0001726,2,"2026-01-18T02:51:26.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547733,1768704686942,-500.0,0.0001726,2,"2026-01-18T02:51:26.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547734,1768704686951,-639.96317308,0.0001726,2,"2026-01-18T02:51:26.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547735,1768704686960,-208.77185,0.0001726,2,"2026-01-18T02:51:26.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547736,1768704686970,-500.0,0.0001726,2,"2026-01-18T02:51:26.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547737,1768704686979,-500.0,0.0001726,2,"2026-01-18T02:51:26.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547738,1768704686989,-500.0,0.0001726,2,"2026-01-18T02:51:26.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547739,1768704686998,-576.19045172,0.0001726,2,"2026-01-18T02:51:26.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547740,1768704687009,-151.0,0.0001726,2,"2026-01-18T02:51:27.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547741,1768704687018,-500.0,0.0001726,2,"2026-01-18T02:51:27.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547742,1768704687028,-500.0,0.0001726,2,"2026-01-18T02:51:27.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547743,1768704687038,-500.0,0.0001726,2,"2026-01-18T02:51:27.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547744,1768704687048,-500.0,0.0001726,2,"2026-01-18T02:51:27.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547745,1768704687057,-500.0,0.0001726,2,"2026-01-18T02:51:27.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547746,1768704687067,-570.85,0.0001726,2,"2026-01-18T02:51:27.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547747,1768704687077,-696.85,0.0001726,2,"2026-01-18T02:51:27.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547748,1768704687087,-500.0,0.0001726,2,"2026-01-18T02:51:27.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547749,1768704687096,-500.0,0.0001726,2,"2026-01-18T02:51:27.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547750,1768704687106,-500.0,0.0001726,2,"2026-01-18T02:51:27.106",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547751,1768704687115,-500.0,0.0001726,2,"2026-01-18T02:51:27.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547752,1768704687125,-151.0,0.0001726,2,"2026-01-18T02:51:27.125",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547753,1768704687134,-151.0,0.0001726,2,"2026-01-18T02:51:27.134",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547754,1768704687144,-500.0,0.0001726,2,"2026-01-18T02:51:27.144",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547755,1768704687155,-151.0,0.0001726,2,"2026-01-18T02:51:27.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547756,1768704687164,-615.88,0.0001726,2,"2026-01-18T02:51:27.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547757,1768704687174,-500.0,0.0001726,2,"2026-01-18T02:51:27.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547758,1768704687183,-202.98844784,0.0001726,2,"2026-01-18T02:51:27.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547759,1768704687192,-500.0,0.0001726,2,"2026-01-18T02:51:27.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547760,1768704687202,-540.82,0.0001726,2,"2026-01-18T02:51:27.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547761,1768704687211,-500.0,0.0001726,2,"2026-01-18T02:51:27.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547762,1768704687221,-756.2,0.0001726,2,"2026-01-18T02:51:27.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547763,1768704687230,-500.0,0.0001726,2,"2026-01-18T02:51:27.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547764,1768704687240,-151.0,0.0001726,2,"2026-01-18T02:51:27.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547765,1768704687250,-500.0,0.0001726,2,"2026-01-18T02:51:27.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547766,1768704687259,-500.0,0.0001726,2,"2026-01-18T02:51:27.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547767,1768704687269,-518.9,0.0001726,2,"2026-01-18T02:51:27.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547768,1768704687279,-500.0,0.0001726,2,"2026-01-18T02:51:27.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547769,1768704687288,-500.0,0.0001726,2,"2026-01-18T02:51:27.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547770,1768704687301,-500.0,0.0001726,2,"2026-01-18T02:51:27.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547771,1768704687311,-500.0,0.0001726,2,"2026-01-18T02:51:27.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547772,1768704687321,-541.63068026,0.0001726,2,"2026-01-18T02:51:27.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547773,1768704687332,-500.0,0.0001726,2,"2026-01-18T02:51:27.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547774,1768704687342,-500.0,0.0001726,2,"2026-01-18T02:51:27.342",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547775,1768704687356,-500.0,0.0001726,2,"2026-01-18T02:51:27.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547776,1768704687366,-191.77570824,0.0001726,2,"2026-01-18T02:51:27.366",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547777,1768704687376,-517.66,0.0001726,2,"2026-01-18T02:51:27.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547778,1768704687385,-500.0,0.0001726,2,"2026-01-18T02:51:27.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547779,1768704687395,-500.0,0.0001726,2,"2026-01-18T02:51:27.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547780,1768704687406,-500.0,0.0001726,2,"2026-01-18T02:51:27.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547781,1768704687416,-500.0,0.0001726,2,"2026-01-18T02:51:27.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547782,1768704687426,-967.46,0.0001726,2,"2026-01-18T02:51:27.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547783,1768704687435,-507.58,0.0001726,2,"2026-01-18T02:51:27.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547784,1768704687446,-604.28,0.0001726,2,"2026-01-18T02:51:27.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547785,1768704687455,-500.0,0.0001726,2,"2026-01-18T02:51:27.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547786,1768704687465,-500.0,0.0001726,2,"2026-01-18T02:51:27.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547787,1768704687475,-500.0,0.0001726,2,"2026-01-18T02:51:27.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547788,1768704687485,-500.0,0.0001726,2,"2026-01-18T02:51:27.485",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547789,1768704687495,-500.0,0.0001726,2,"2026-01-18T02:51:27.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547790,1768704687504,-500.0,0.0001726,2,"2026-01-18T02:51:27.504",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547791,1768704687514,-500.0,0.0001726,2,"2026-01-18T02:51:27.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547792,1768704687526,-500.0,0.0001726,2,"2026-01-18T02:51:27.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547793,1768704687536,-500.0,0.0001726,2,"2026-01-18T02:51:27.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547794,1768704687545,-500.0,0.0001726,2,"2026-01-18T02:51:27.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547795,1768704687556,-151.0,0.0001726,2,"2026-01-18T02:51:27.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547796,1768704687566,-151.0,0.0001726,2,"2026-01-18T02:51:27.566",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547797,1768704687576,-613.22,0.0001726,2,"2026-01-18T02:51:27.576",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547798,1768704687586,-500.0,0.0001726,2,"2026-01-18T02:51:27.586",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547799,1768704687596,-151.0,0.0001726,2,"2026-01-18T02:51:27.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547800,1768704687605,-500.0,0.0001726,2,"2026-01-18T02:51:27.605",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547801,1768704687615,-500.0,0.0001726,2,"2026-01-18T02:51:27.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547802,1768704687626,-151.0,0.0001726,2,"2026-01-18T02:51:27.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547803,1768704687636,-151.0,0.0001726,2,"2026-01-18T02:51:27.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547804,1768704687646,-509.8856167,0.0001726,2,"2026-01-18T02:51:27.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547805,1768704687656,-151.0,0.0001726,2,"2026-01-18T02:51:27.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547806,1768704687665,-618.82453635,0.0001726,2,"2026-01-18T02:51:27.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547807,1768704687675,-599.84,0.0001726,2,"2026-01-18T02:51:27.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547808,1768704687687,-535.56,0.0001726,2,"2026-01-18T02:51:27.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547809,1768704687696,-500.0,0.0001726,2,"2026-01-18T02:51:27.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547810,1768704687707,-500.0,0.0001726,2,"2026-01-18T02:51:27.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547811,1768704687716,-500.0,0.0001726,2,"2026-01-18T02:51:27.716",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547812,1768704687727,-500.0,0.0001726,2,"2026-01-18T02:51:27.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547813,1768704687740,-500.0,0.0001726,2,"2026-01-18T02:51:27.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547814,1768704687750,-500.0,0.0001726,2,"2026-01-18T02:51:27.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547815,1768704687762,-743.81,0.0001726,2,"2026-01-18T02:51:27.762",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547816,1768704687772,-500.0,0.0001726,2,"2026-01-18T02:51:27.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547817,1768704687781,-500.0,0.0001726,2,"2026-01-18T02:51:27.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547818,1768704687791,-613.70543,0.0001726,2,"2026-01-18T02:51:27.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547819,1768704687800,-613.70543,0.0001726,2,"2026-01-18T02:51:27.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547820,1768704687810,-151.0,0.0001726,2,"2026-01-18T02:51:27.810",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547821,1768704687820,-613.70543,0.0001726,2,"2026-01-18T02:51:27.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547822,1768704687829,-500.0,0.0001726,2,"2026-01-18T02:51:27.829",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547823,1768704687839,-151.0,0.0001726,2,"2026-01-18T02:51:27.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547824,1768704687849,-500.0,0.0001726,2,"2026-01-18T02:51:27.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547825,1768704687859,-613.705426,0.0001726,2,"2026-01-18T02:51:27.859",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547826,1768704687869,-151.0,0.0001726,2,"2026-01-18T02:51:27.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547827,1768704687878,-151.0,0.0001726,2,"2026-01-18T02:51:27.878",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547828,1768704687888,-500.0,0.0001726,2,"2026-01-18T02:51:27.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547829,1768704687898,-151.0,0.0001726,2,"2026-01-18T02:51:27.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547830,1768704687908,-500.0,0.0001726,2,"2026-01-18T02:51:27.908",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547831,1768704687917,-151.0,0.0001726,2,"2026-01-18T02:51:27.917",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547832,1768704687927,-500.0,0.0001726,2,"2026-01-18T02:51:27.927",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547833,1768704687936,-240.366862,0.0001726,2,"2026-01-18T02:51:27.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547834,1768704687946,-1374.37,0.0001726,2,"2026-01-18T02:51:27.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547835,1768704687956,-500.0,0.0001726,2,"2026-01-18T02:51:27.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547836,1768704687965,-500.0,0.0001726,2,"2026-01-18T02:51:27.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547837,1768704687975,-1133.57827,0.0001726,2,"2026-01-18T02:51:27.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547838,1768704687985,-1133.57827,0.0001726,2,"2026-01-18T02:51:27.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547839,1768704687995,-500.0,0.0001726,2,"2026-01-18T02:51:27.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547840,1768704688005,-1133.57827,0.0001726,2,"2026-01-18T02:51:28.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547841,1768704688015,-500.0,0.0001726,2,"2026-01-18T02:51:28.015",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547842,1768704688024,-1133.578276,0.0001726,2,"2026-01-18T02:51:28.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547843,1768704688035,-500.0,0.0001726,2,"2026-01-18T02:51:28.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547844,1768704688045,-470.773747,0.0001726,2,"2026-01-18T02:51:28.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547845,1768704688055,-1048.21588,0.0001726,2,"2026-01-18T02:51:28.055",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547846,1768704688064,-1285.645876,0.0001726,2,"2026-01-18T02:51:28.064",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547847,1768704688074,-470.773747,0.0001726,2,"2026-01-18T02:51:28.074",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547848,1768704688084,-1048.21588,0.0001726,2,"2026-01-18T02:51:28.084",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547849,1768704688094,-500.0,0.0001726,2,"2026-01-18T02:51:28.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547850,1768704688104,-1285.645876,0.0001726,2,"2026-01-18T02:51:28.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547851,1768704688117,-470.773747,0.0001726,2,"2026-01-18T02:51:28.117",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547852,1768704688127,-1048.21588,0.0001726,2,"2026-01-18T02:51:28.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547853,1768704688137,-500.0,0.0001726,2,"2026-01-18T02:51:28.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547854,1768704688146,-1285.645876,0.0001726,2,"2026-01-18T02:51:28.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547855,1768704688156,-470.773754,0.0001726,2,"2026-01-18T02:51:28.156",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547856,1768704688166,-1048.215884,0.0001726,2,"2026-01-18T02:51:28.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547857,1768704688176,-1285.645879,0.0001726,2,"2026-01-18T02:51:28.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547858,1768704688185,-500.0,0.0001726,2,"2026-01-18T02:51:28.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547859,1768704688195,-566.94,0.0001726,2,"2026-01-18T02:51:28.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547860,1768704688204,-250.57265152,0.0001726,2,"2026-01-18T02:51:28.204",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547861,1768704688214,-500.0,0.0001726,2,"2026-01-18T02:51:28.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547862,1768704688223,-500.0,0.0001726,2,"2026-01-18T02:51:28.223",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547863,1768704688233,-500.0,0.0001726,2,"2026-01-18T02:51:28.233",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547864,1768704688244,-500.0,0.0001726,2,"2026-01-18T02:51:28.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547865,1768704688253,-151.0,0.0001726,2,"2026-01-18T02:51:28.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547866,1768704688263,-500.0,0.0001726,2,"2026-01-18T02:51:28.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547867,1768704688273,-151.0,0.0001726,2,"2026-01-18T02:51:28.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547868,1768704688282,-618.9,0.0001726,2,"2026-01-18T02:51:28.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547869,1768704688292,-151.0,0.0001726,2,"2026-01-18T02:51:28.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547870,1768704688302,-500.0,0.0001726,2,"2026-01-18T02:51:28.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547871,1768704688311,-500.0,0.0001726,2,"2026-01-18T02:51:28.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547872,1768704688321,-500.0,0.0001726,2,"2026-01-18T02:51:28.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547873,1768704688331,-500.0,0.0001726,2,"2026-01-18T02:51:28.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547874,1768704688341,-500.0,0.0001726,2,"2026-01-18T02:51:28.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547875,1768704688350,-347.56905726,0.0001726,2,"2026-01-18T02:51:28.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547876,1768704688360,-500.0,0.0001726,2,"2026-01-18T02:51:28.360",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547877,1768704688369,-686.87,0.0001726,2,"2026-01-18T02:51:28.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547878,1768704688379,-500.0,0.0001726,2,"2026-01-18T02:51:28.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547879,1768704688388,-699.56,0.0001726,2,"2026-01-18T02:51:28.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547880,1768704688398,-500.0,0.0001726,2,"2026-01-18T02:51:28.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547881,1768704688407,-567.31,0.0001726,2,"2026-01-18T02:51:28.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547882,1768704688416,-253.551329,0.0001726,2,"2026-01-18T02:51:28.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547883,1768704688426,-500.0,0.0001726,2,"2026-01-18T02:51:28.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547884,1768704688435,-253.551329,0.0001726,2,"2026-01-18T02:51:28.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547885,1768704688445,-500.0,0.0001726,2,"2026-01-18T02:51:28.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547886,1768704688455,-253.551329,0.0001726,2,"2026-01-18T02:51:28.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547887,1768704688465,-500.0,0.0001726,2,"2026-01-18T02:51:28.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547888,1768704688474,-1000.0,0.0001726,2,"2026-01-18T02:51:28.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547889,1768704688483,-253.551323,0.0001726,2,"2026-01-18T02:51:28.483",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547890,1768704688493,-500.0,0.0001726,2,"2026-01-18T02:51:28.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547891,1768704688502,-500.0,0.0001726,2,"2026-01-18T02:51:28.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547892,1768704688512,-179.785744,0.0001726,2,"2026-01-18T02:51:28.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547893,1768704688522,-500.0,0.0001726,2,"2026-01-18T02:51:28.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547894,1768704688532,-179.785744,0.0001726,2,"2026-01-18T02:51:28.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547895,1768704688541,-549.87,0.0001726,2,"2026-01-18T02:51:28.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547896,1768704688551,-179.785744,0.0001726,2,"2026-01-18T02:51:28.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547897,1768704688561,-518.66,0.0001726,2,"2026-01-18T02:51:28.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547898,1768704688570,-500.0,0.0001726,2,"2026-01-18T02:51:28.570",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547899,1768704688580,-500.0,0.0001726,2,"2026-01-18T02:51:28.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547900,1768704688589,-179.785737,0.0001726,2,"2026-01-18T02:51:28.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547901,1768704688599,-1252.21,0.0001726,2,"2026-01-18T02:51:28.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547902,1768704688608,-500.0,0.0001726,2,"2026-01-18T02:51:28.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547903,1768704688618,-500.0,0.0001726,2,"2026-01-18T02:51:28.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547904,1768704688627,-500.0,0.0001726,2,"2026-01-18T02:51:28.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547905,1768704688637,-500.0,0.0001726,2,"2026-01-18T02:51:28.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547906,1768704688646,-675.32,0.0001726,2,"2026-01-18T02:51:28.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547907,1768704688656,-453.443589,0.0001726,2,"2026-01-18T02:51:28.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547908,1768704688666,-347.89617,0.0001726,2,"2026-01-18T02:51:28.666",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547909,1768704688675,-500.0,0.0001726,2,"2026-01-18T02:51:28.675",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547910,1768704688687,-819.57,0.0001726,2,"2026-01-18T02:51:28.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547911,1768704688698,-453.443589,0.0001726,2,"2026-01-18T02:51:28.698",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547912,1768704688707,-347.89617,0.0001726,2,"2026-01-18T02:51:28.707",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547913,1768704688717,-1154.314108,0.0001726,2,"2026-01-18T02:51:28.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547914,1768704688726,-453.443589,0.0001726,2,"2026-01-18T02:51:28.726",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547915,1768704688737,-347.89617,0.0001726,2,"2026-01-18T02:51:28.737",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547916,1768704688746,-500.0,0.0001726,2,"2026-01-18T02:51:28.746",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547917,1768704688756,-1154.314108,0.0001726,2,"2026-01-18T02:51:28.756",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547918,1768704688768,-453.443588,0.0001726,2,"2026-01-18T02:51:28.768",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547919,1768704688778,-347.896169,0.0001726,2,"2026-01-18T02:51:28.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547920,1768704688787,-494.44243367,0.0001726,2,"2026-01-18T02:51:28.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547921,1768704688797,-1154.314108,0.0001726,2,"2026-01-18T02:51:28.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547922,1768704688807,-326.97815508,0.0001726,2,"2026-01-18T02:51:28.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547923,1768704688816,-500.0,0.0001726,2,"2026-01-18T02:51:28.816",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547924,1768704688826,-151.0,0.0001726,2,"2026-01-18T02:51:28.826",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547925,1768704688836,-1154.314115,0.0001726,2,"2026-01-18T02:51:28.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547926,1768704688846,-905.68,0.0001726,2,"2026-01-18T02:51:28.846",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547927,1768704688856,-672.64,0.0001726,2,"2026-01-18T02:51:28.856",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547928,1768704688865,-392.59642671,0.0001726,2,"2026-01-18T02:51:28.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547929,1768704688875,-500.0,0.0001726,2,"2026-01-18T02:51:28.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547930,1768704688885,-500.0,0.0001726,2,"2026-01-18T02:51:28.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547931,1768704688895,-500.0,0.0001726,2,"2026-01-18T02:51:28.895",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547932,1768704688904,-500.0,0.0001726,2,"2026-01-18T02:51:28.904",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547933,1768704688914,-500.0,0.0001726,2,"2026-01-18T02:51:28.914",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547934,1768704688924,-285.225558,0.0001726,2,"2026-01-18T02:51:28.924",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547935,1768704688933,-500.0,0.0001726,2,"2026-01-18T02:51:28.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547936,1768704688943,-285.225558,0.0001726,2,"2026-01-18T02:51:28.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547937,1768704688953,-679.24,0.0001726,2,"2026-01-18T02:51:28.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547938,1768704688963,-500.0,0.0001726,2,"2026-01-18T02:51:28.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547939,1768704688972,-285.225558,0.0001726,2,"2026-01-18T02:51:28.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547940,1768704688982,-500.0,0.0001726,2,"2026-01-18T02:51:28.982",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547941,1768704688991,-285.225555,0.0001726,2,"2026-01-18T02:51:28.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547942,1768704689001,-500.0,0.0001726,2,"2026-01-18T02:51:29.001",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547943,1768704689194,-2095.870807,0.0001726,2,"2026-01-18T02:51:29.194",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547944,1768704689210,-500.0,0.0001726,2,"2026-01-18T02:51:29.210",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547945,1768704689220,-500.0,0.0001726,2,"2026-01-18T02:51:29.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547946,1768704689229,-500.0,0.0001726,2,"2026-01-18T02:51:29.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547947,1768704689238,-2095.870807,0.0001726,2,"2026-01-18T02:51:29.238",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547948,1768704689249,-500.0,0.0001726,2,"2026-01-18T02:51:29.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547949,1768704689259,-500.0,0.0001726,2,"2026-01-18T02:51:29.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547950,1768704689270,-2095.870807,0.0001726,2,"2026-01-18T02:51:29.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547951,1768704689279,-510.71535244,0.0001726,2,"2026-01-18T02:51:29.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547952,1768704689288,-2095.870806,0.0001726,2,"2026-01-18T02:51:29.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547953,1768704689297,-151.0,0.0001726,2,"2026-01-18T02:51:29.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547954,1768704689306,-500.0,0.0001726,2,"2026-01-18T02:51:29.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547955,1768704689316,-151.0,0.0001726,2,"2026-01-18T02:51:29.316",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547956,1768704689325,-784.15,0.0001726,2,"2026-01-18T02:51:29.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547957,1768704689335,-500.0,0.0001726,2,"2026-01-18T02:51:29.335",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547958,1768704689344,-500.0,0.0001726,2,"2026-01-18T02:51:29.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547959,1768704689354,-151.0,0.0001726,2,"2026-01-18T02:51:29.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547960,1768704689363,-759.857107,0.0001726,2,"2026-01-18T02:51:29.363",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547961,1768704689373,-759.857107,0.0001726,2,"2026-01-18T02:51:29.373",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547962,1768704689382,-578.46993649,0.0001726,2,"2026-01-18T02:51:29.382",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547963,1768704689392,-664.764017,0.0001726,2,"2026-01-18T02:51:29.392",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547964,1768704689401,-759.857107,0.0001726,2,"2026-01-18T02:51:29.401",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547965,1768704689410,-500.0,0.0001726,2,"2026-01-18T02:51:29.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547966,1768704689420,-664.764017,0.0001726,2,"2026-01-18T02:51:29.420",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547967,1768704689429,-759.857101,0.0001726,2,"2026-01-18T02:51:29.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547968,1768704689438,-500.0,0.0001726,2,"2026-01-18T02:51:29.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547969,1768704689448,-664.764017,0.0001726,2,"2026-01-18T02:51:29.448",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547970,1768704689457,-664.764024,0.0001726,2,"2026-01-18T02:51:29.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547971,1768704689466,-1088.99,0.0001726,2,"2026-01-18T02:51:29.466",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547972,1768704689476,-500.0,0.0001726,2,"2026-01-18T02:51:29.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547973,1768704689487,-873.83,0.0001726,2,"2026-01-18T02:51:29.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547974,1768704689496,-500.0,0.0001726,2,"2026-01-18T02:51:29.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547975,1768704689507,-500.0,0.0001726,2,"2026-01-18T02:51:29.507",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547976,1768704689517,-500.0,0.0001726,2,"2026-01-18T02:51:29.517",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547977,1768704689526,-500.0,0.0001726,2,"2026-01-18T02:51:29.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547978,1768704689536,-1374.153755,0.0001726,2,"2026-01-18T02:51:29.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547979,1768704689546,-151.0,0.0001726,2,"2026-01-18T02:51:29.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547980,1768704689556,-500.0,0.0001726,2,"2026-01-18T02:51:29.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547981,1768704689568,-500.0,0.0001726,2,"2026-01-18T02:51:29.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547982,1768704689577,-500.0,0.0001726,2,"2026-01-18T02:51:29.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547983,1768704689588,-151.0,0.0001726,2,"2026-01-18T02:51:29.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547984,1768704689598,-1374.153755,0.0001726,2,"2026-01-18T02:51:29.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547985,1768704689607,-1374.153755,0.0001726,2,"2026-01-18T02:51:29.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547986,1768704689616,-500.0,0.0001726,2,"2026-01-18T02:51:29.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547987,1768704689626,-850.44348,0.0001726,2,"2026-01-18T02:51:29.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547988,1768704689636,-1374.153758,0.0001726,2,"2026-01-18T02:51:29.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547989,1768704689646,-850.44348,0.0001726,2,"2026-01-18T02:51:29.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547990,1768704689655,-849.28,0.0001726,2,"2026-01-18T02:51:29.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547991,1768704689665,-308.51933333,0.0001726,2,"2026-01-18T02:51:29.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547992,1768704689674,-850.44348,0.0001726,2,"2026-01-18T02:51:29.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547993,1768704689683,-243.04163334,0.0001726,2,"2026-01-18T02:51:29.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547994,1768704689697,-554.17,0.0001726,2,"2026-01-18T02:51:29.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547995,1768704689706,-850.443484,0.0001726,2,"2026-01-18T02:51:29.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547996,1768704689715,-500.0,0.0001726,2,"2026-01-18T02:51:29.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547997,1768704689724,-500.0,0.0001726,2,"2026-01-18T02:51:29.724",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547998,1768704689734,-423.863591,0.0001726,2,"2026-01-18T02:51:29.734",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402547999,1768704689744,-656.33,0.0001726,2,"2026-01-18T02:51:29.744",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548000,1768704689753,-257.183524,0.0001726,2,"2026-01-18T02:51:29.753",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548001,1768704689764,-500.0,0.0001726,2,"2026-01-18T02:51:29.764",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548002,1768704689773,-423.863591,0.0001726,2,"2026-01-18T02:51:29.773",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548003,1768704689783,-257.183524,0.0001726,2,"2026-01-18T02:51:29.783",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548004,1768704689792,-423.863591,0.0001726,2,"2026-01-18T02:51:29.792",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548005,1768704689801,-257.183524,0.0001726,2,"2026-01-18T02:51:29.801",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548006,1768704689810,-828.81,0.0001726,2,"2026-01-18T02:51:29.810",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548007,1768704689820,-423.863585,0.0001726,2,"2026-01-18T02:51:29.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548008,1768704689830,-1041.03,0.0001726,2,"2026-01-18T02:51:29.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548009,1768704689839,-257.183523,0.0001726,2,"2026-01-18T02:51:29.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548010,1768704689848,-500.0,0.0001726,2,"2026-01-18T02:51:29.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548011,1768704689858,-652.83,0.0001726,2,"2026-01-18T02:51:29.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548012,1768704689867,-151.0,0.0001726,2,"2026-01-18T02:51:29.867",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548013,1768704689877,-704.21,0.0001726,2,"2026-01-18T02:51:29.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548014,1768704689887,-530.41784971,0.0001726,2,"2026-01-18T02:51:29.887",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548015,1768704689897,-593.79,0.0001726,2,"2026-01-18T02:51:29.897",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548016,1768704689907,-151.0,0.0001726,2,"2026-01-18T02:51:29.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548017,1768704689916,-1293.52,0.0001726,2,"2026-01-18T02:51:29.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548018,1768704689926,-284.412342,0.0001726,2,"2026-01-18T02:51:29.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548019,1768704689936,-211.15885,0.0001726,2,"2026-01-18T02:51:29.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548020,1768704689946,-500.0,0.0001726,2,"2026-01-18T02:51:29.946",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548021,1768704689956,-284.412342,0.0001726,2,"2026-01-18T02:51:29.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548022,1768704689965,-747.18,0.0001726,2,"2026-01-18T02:51:29.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548023,1768704689975,-500.0,0.0001726,2,"2026-01-18T02:51:29.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548024,1768704689985,-284.412342,0.0001726,2,"2026-01-18T02:51:29.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548025,1768704689995,-500.0,0.0001726,2,"2026-01-18T02:51:29.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548026,1768704690005,-500.0,0.0001726,2,"2026-01-18T02:51:30.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548027,1768704690016,-284.412349,0.0001726,2,"2026-01-18T02:51:30.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548028,1768704690025,-514.03,0.0001726,2,"2026-01-18T02:51:30.025",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548029,1768704690034,-642.56,0.0001726,2,"2026-01-18T02:51:30.034",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548030,1768704690045,-706.13,0.0001726,2,"2026-01-18T02:51:30.045",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548031,1768704690055,-500.0,0.0001726,2,"2026-01-18T02:51:30.055",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548032,1768704690066,-567.23,0.0001726,2,"2026-01-18T02:51:30.066",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548033,1768704690076,-500.0,0.0001726,2,"2026-01-18T02:51:30.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548034,1768704690086,-622.09,0.0001726,2,"2026-01-18T02:51:30.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548035,1768704690095,-500.0,0.0001726,2,"2026-01-18T02:51:30.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548036,1768704690105,-500.0,0.0001726,2,"2026-01-18T02:51:30.105",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548037,1768704690115,-526.47,0.0001726,2,"2026-01-18T02:51:30.115",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548038,1768704690126,-500.0,0.0001726,2,"2026-01-18T02:51:30.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548039,1768704690136,-500.0,0.0001726,2,"2026-01-18T02:51:30.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548040,1768704690146,-500.0,0.0001726,2,"2026-01-18T02:51:30.146",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548041,1768704690155,-769.53,0.0001726,2,"2026-01-18T02:51:30.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548042,1768704690164,-500.0,0.0001726,2,"2026-01-18T02:51:30.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548043,1768704690173,-500.0,0.0001726,2,"2026-01-18T02:51:30.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548044,1768704690183,-500.0,0.0001726,2,"2026-01-18T02:51:30.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548045,1768704690192,-500.0,0.0001726,2,"2026-01-18T02:51:30.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548046,1768704690201,-500.0,0.0001726,2,"2026-01-18T02:51:30.201",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548047,1768704690211,-614.22,0.0001726,2,"2026-01-18T02:51:30.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548048,1768704690221,-500.0,0.0001726,2,"2026-01-18T02:51:30.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548049,1768704690231,-500.0,0.0001726,2,"2026-01-18T02:51:30.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548050,1768704690241,-685.95,0.0001726,2,"2026-01-18T02:51:30.241",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548051,1768704690252,-500.0,0.0001726,2,"2026-01-18T02:51:30.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548052,1768704690263,-500.0,0.0001726,2,"2026-01-18T02:51:30.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548053,1768704690272,-500.0,0.0001726,2,"2026-01-18T02:51:30.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548054,1768704690281,-500.0,0.0001726,2,"2026-01-18T02:51:30.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548055,1768704690291,-538.24,0.0001726,2,"2026-01-18T02:51:30.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548056,1768704690301,-500.0,0.0001726,2,"2026-01-18T02:51:30.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548057,1768704690311,-518.15,0.0001726,2,"2026-01-18T02:51:30.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548058,1768704690320,-522.43,0.0001726,2,"2026-01-18T02:51:30.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548059,1768704690329,-828.15,0.0001726,2,"2026-01-18T02:51:30.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548060,1768704690339,-583.36,0.0001726,2,"2026-01-18T02:51:30.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548061,1768704690350,-746.7,0.0001726,2,"2026-01-18T02:51:30.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548062,1768704690359,-733.72,0.0001726,2,"2026-01-18T02:51:30.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548063,1768704690369,-932.56,0.0001726,2,"2026-01-18T02:51:30.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548064,1768704690378,-500.0,0.0001726,2,"2026-01-18T02:51:30.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548065,1768704690387,-500.0,0.0001726,2,"2026-01-18T02:51:30.387",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548066,1768704690397,-500.0,0.0001726,2,"2026-01-18T02:51:30.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548067,1768704690407,-937.7,0.0001726,2,"2026-01-18T02:51:30.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548068,1768704690416,-500.0,0.0001726,2,"2026-01-18T02:51:30.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548069,1768704690425,-500.0,0.0001726,2,"2026-01-18T02:51:30.425",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548070,1768704690434,-711.37,0.0001726,2,"2026-01-18T02:51:30.434",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548071,1768704690443,-500.0,0.0001726,2,"2026-01-18T02:51:30.443",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548072,1768704690453,-566.38,0.0001726,2,"2026-01-18T02:51:30.453",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548073,1768704690463,-500.0,0.0001726,2,"2026-01-18T02:51:30.463",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548074,1768704690473,-500.0,0.0001726,2,"2026-01-18T02:51:30.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548075,1768704690482,-500.0,0.0001726,2,"2026-01-18T02:51:30.482",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548076,1768704690491,-448.17061855,0.0001726,2,"2026-01-18T02:51:30.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548077,1768704690500,-598.62,0.0001726,2,"2026-01-18T02:51:30.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548078,1768704690510,-500.0,0.0001726,2,"2026-01-18T02:51:30.510",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548079,1768704690520,-636.73,0.0001726,2,"2026-01-18T02:51:30.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548080,1768704690530,-500.0,0.0001726,2,"2026-01-18T02:51:30.530",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548081,1768704690539,-500.0,0.0001726,2,"2026-01-18T02:51:30.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548082,1768704690549,-500.0,0.0001726,2,"2026-01-18T02:51:30.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548083,1768704690558,-976.47,0.0001726,2,"2026-01-18T02:51:30.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548084,1768704690568,-500.0,0.0001726,2,"2026-01-18T02:51:30.568",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548085,1768704690577,-500.0,0.0001726,2,"2026-01-18T02:51:30.577",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548086,1768704690587,-978.58,0.0001726,2,"2026-01-18T02:51:30.587",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548087,1768704690596,-500.0,0.0001726,2,"2026-01-18T02:51:30.596",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548088,1768704690606,-500.0,0.0001726,2,"2026-01-18T02:51:30.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548089,1768704690615,-500.0,0.0001726,2,"2026-01-18T02:51:30.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548090,1768704690625,-500.0,0.0001726,2,"2026-01-18T02:51:30.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548091,1768704690634,-500.0,0.0001726,2,"2026-01-18T02:51:30.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548092,1768704690643,-500.0,0.0001726,2,"2026-01-18T02:51:30.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548093,1768704690652,-500.0,0.0001726,2,"2026-01-18T02:51:30.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548094,1768704690662,-500.0,0.0001726,2,"2026-01-18T02:51:30.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548095,1768704690671,-232.11389758,0.0001726,2,"2026-01-18T02:51:30.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548096,1768704690681,-500.0,0.0001726,2,"2026-01-18T02:51:30.681",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548097,1768704690693,-568.1,0.0001726,2,"2026-01-18T02:51:30.693",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548098,1768704690702,-500.0,0.0001726,2,"2026-01-18T02:51:30.702",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548099,1768704690711,-500.0,0.0001726,2,"2026-01-18T02:51:30.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548100,1768704690721,-500.0,0.0001726,2,"2026-01-18T02:51:30.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548101,1768704690731,-500.0,0.0001726,2,"2026-01-18T02:51:30.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548102,1768704690740,-500.0,0.0001726,2,"2026-01-18T02:51:30.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548103,1768704690748,-500.0,0.0001726,2,"2026-01-18T02:51:30.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548104,1768704690759,-503.39,0.0001726,2,"2026-01-18T02:51:30.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548105,1768704690769,-500.0,0.0001726,2,"2026-01-18T02:51:30.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548106,1768704690778,-768.5,0.0001726,2,"2026-01-18T02:51:30.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548107,1768704690787,-500.0,0.0001726,2,"2026-01-18T02:51:30.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548108,1768704690797,-398.66317958,0.0001726,2,"2026-01-18T02:51:30.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548109,1768704690807,-500.0,0.0001726,2,"2026-01-18T02:51:30.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548110,1768704690817,-639.7,0.0001726,2,"2026-01-18T02:51:30.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548111,1768704690827,-500.0,0.0001726,2,"2026-01-18T02:51:30.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548112,1768704690836,-744.82,0.0001726,2,"2026-01-18T02:51:30.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548113,1768704690845,-550.76,0.0001726,2,"2026-01-18T02:51:30.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548114,1768704690855,-500.0,0.0001726,2,"2026-01-18T02:51:30.855",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548115,1768704690865,-500.0,0.0001726,2,"2026-01-18T02:51:30.865",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548116,1768704690875,-578.75,0.0001726,2,"2026-01-18T02:51:30.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548117,1768704690884,-500.0,0.0001726,2,"2026-01-18T02:51:30.884",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548118,1768704690894,-500.0,0.0001726,2,"2026-01-18T02:51:30.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548119,1768704690903,-500.0,0.0001726,2,"2026-01-18T02:51:30.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548120,1768704690913,-500.0,0.0001726,2,"2026-01-18T02:51:30.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548121,1768704690922,-500.0,0.0001726,2,"2026-01-18T02:51:30.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548122,1768704690931,-500.0,0.0001726,2,"2026-01-18T02:51:30.931",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548123,1768704690941,-500.0,0.0001726,2,"2026-01-18T02:51:30.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548124,1768704690950,-500.0,0.0001726,2,"2026-01-18T02:51:30.950",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548125,1768704690959,-523.82,0.0001726,2,"2026-01-18T02:51:30.959",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548126,1768704690969,-500.0,0.0001726,2,"2026-01-18T02:51:30.969",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548127,1768704690979,-511.36,0.0001726,2,"2026-01-18T02:51:30.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548128,1768704690988,-500.0,0.0001726,2,"2026-01-18T02:51:30.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548129,1768704690997,-500.0,0.0001726,2,"2026-01-18T02:51:30.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548130,1768704691007,-500.0,0.0001726,2,"2026-01-18T02:51:31.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548131,1768704691016,-500.0,0.0001726,2,"2026-01-18T02:51:31.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548132,1768704691026,-500.0,0.0001726,2,"2026-01-18T02:51:31.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548133,1768704691037,-500.0,0.0001726,2,"2026-01-18T02:51:31.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548134,1768704691047,-511.15,0.0001726,2,"2026-01-18T02:51:31.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548135,1768704691057,-500.0,0.0001726,2,"2026-01-18T02:51:31.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548136,1768704691067,-500.0,0.0001726,2,"2026-01-18T02:51:31.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548137,1768704691076,-500.0,0.0001726,2,"2026-01-18T02:51:31.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548138,1768704691085,-500.0,0.0001726,2,"2026-01-18T02:51:31.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548139,1768704691094,-653.96,0.0001726,2,"2026-01-18T02:51:31.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548140,1768704691103,-519.76,0.0001726,2,"2026-01-18T02:51:31.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548141,1768704691112,-500.0,0.0001726,2,"2026-01-18T02:51:31.112",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548142,1768704691121,-229.2259251,0.0001726,2,"2026-01-18T02:51:31.121",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548143,1768704691130,-500.0,0.0001726,2,"2026-01-18T02:51:31.130",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548144,1768704691140,-583.4,0.0001726,2,"2026-01-18T02:51:31.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548145,1768704691150,-500.0,0.0001726,2,"2026-01-18T02:51:31.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548146,1768704691160,-500.0,0.0001726,2,"2026-01-18T02:51:31.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548147,1768704691169,-500.0,0.0001726,2,"2026-01-18T02:51:31.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548148,1768704691179,-984.61,0.0001726,2,"2026-01-18T02:51:31.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548149,1768704691188,-527.66,0.0001726,2,"2026-01-18T02:51:31.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548150,1768704691198,-500.0,0.0001726,2,"2026-01-18T02:51:31.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548151,1768704691207,-500.0,0.0001726,2,"2026-01-18T02:51:31.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548152,1768704691216,-8020.14,0.0001726,2,"2026-01-18T02:51:31.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548153,1768704691225,-500.0,0.0001726,2,"2026-01-18T02:51:31.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548154,1768704691235,-520.18,0.0001726,2,"2026-01-18T02:51:31.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548155,1768704691245,-500.0,0.0001726,2,"2026-01-18T02:51:31.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548156,1768704691255,-811.1,0.0001726,2,"2026-01-18T02:51:31.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548157,1768704691264,-500.0,0.0001726,2,"2026-01-18T02:51:31.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548158,1768704691274,-500.0,0.0001726,2,"2026-01-18T02:51:31.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548159,1768704691283,-500.0,0.0001726,2,"2026-01-18T02:51:31.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548160,1768704691292,-500.0,0.0001726,2,"2026-01-18T02:51:31.292",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548161,1768704691301,-500.0,0.0001726,2,"2026-01-18T02:51:31.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548162,1768704691311,-1000.0,0.0001726,2,"2026-01-18T02:51:31.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548163,1768704691320,-150.0,0.00017261,2,"2026-01-18T02:51:31.320",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548164,1768704691329,-151.0,0.00017262,2,"2026-01-18T02:51:31.329",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548165,1768704691339,-151.0,0.00017262,2,"2026-01-18T02:51:31.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548166,1768704691348,-255.647116,0.00017262,2,"2026-01-18T02:51:31.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548167,1768704691359,-255.647116,0.00017262,2,"2026-01-18T02:51:31.359",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548168,1768704691368,-255.647116,0.00017262,2,"2026-01-18T02:51:31.368",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548169,1768704691377,-255.647116,0.00017262,2,"2026-01-18T02:51:31.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548170,1768704691386,-1981.0,0.00017267,2,"2026-01-18T02:51:31.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548171,1768704691395,-166.66,0.00017269,2,"2026-01-18T02:51:31.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548172,1768704691404,-616.49,0.00017272,2,"2026-01-18T02:51:31.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548173,1768704691413,-500.0,0.00017288,2,"2026-01-18T02:51:31.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548174,1768704691767,-187.78971762,0.00017302,2,"2026-01-18T02:51:31.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548175,1768704691796,-1125.3,0.00017314,2,"2026-01-18T02:51:31.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548176,1768704691805,-1000.0,0.00017321,2,"2026-01-18T02:51:31.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548177,1768704691814,-1000.0,0.00017321,2,"2026-01-18T02:51:31.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548178,1768704691823,-1095.09329894,0.00017321,2,"2026-01-18T02:51:31.823",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548179,1768704691833,-1066.28711988,0.00017321,2,"2026-01-18T02:51:31.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548180,1768704691842,-501.23240537,0.00017321,2,"2026-01-18T02:51:31.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548181,1768704691851,-500.70646371,0.00017321,2,"2026-01-18T02:51:31.851",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548182,1768704691861,-169.66641013,0.00017321,2,"2026-01-18T02:51:31.861",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548183,1768704691870,-1000.0,0.00017321,2,"2026-01-18T02:51:31.870",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548184,1768704691880,-500.40362324,0.00017321,2,"2026-01-18T02:51:31.880",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548185,1768704691889,-502.02552951,0.00017321,2,"2026-01-18T02:51:31.889",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548186,1768704691898,-1000.0,0.00017321,2,"2026-01-18T02:51:31.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548187,1768704691908,-291.64486772,0.00017321,2,"2026-01-18T02:51:31.908",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548188,1768704691917,-1000.0,0.00017321,2,"2026-01-18T02:51:31.917",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548189,1768704691926,-1000.0,0.00017321,2,"2026-01-18T02:51:31.926",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548190,1768704691936,-1000.0,0.00017321,2,"2026-01-18T02:51:31.936",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548191,1768704691945,-500.4545746,0.00017321,2,"2026-01-18T02:51:31.945",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548192,1768704691956,-1000.0,0.00017321,2,"2026-01-18T02:51:31.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548193,1768704691966,-500.69486564,0.00017321,2,"2026-01-18T02:51:31.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548194,1768704691975,-500.72209705,0.00017321,2,"2026-01-18T02:51:31.975",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548195,1768704691984,-1000.0,0.00017321,2,"2026-01-18T02:51:31.984",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548196,1768704691994,-500.67754118,0.00017321,2,"2026-01-18T02:51:31.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548197,1768704692003,-414.92649477,0.00017321,2,"2026-01-18T02:51:32.003",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548198,1768704692013,-1000.0,0.00017321,2,"2026-01-18T02:51:32.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548199,1768704692022,-500.71110259,0.00017321,2,"2026-01-18T02:51:32.022",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548200,1768704692032,-1000.0,0.00017321,2,"2026-01-18T02:51:32.032",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548201,1768704692041,-343.65136961,0.00017321,2,"2026-01-18T02:51:32.041",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548202,1768704692051,-1000.0,0.00017321,2,"2026-01-18T02:51:32.051",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548203,1768704692061,-1000.0,0.00017321,2,"2026-01-18T02:51:32.061",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548204,1768704692071,-491.33634829,0.00017322,2,"2026-01-18T02:51:32.071",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548205,1768704692081,-1851.0,0.00017327,2,"2026-01-18T02:51:32.081",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548206,1768704692090,-1000.0,0.00017339,2,"2026-01-18T02:51:32.090",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548207,1768704692100,-674.493,0.0001734,2,"2026-01-18T02:51:32.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548208,1768704692114,-500.0,0.00017343,2,"2026-01-18T02:51:32.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548209,1768704692123,-150.0,0.00017369,2,"2026-01-18T02:51:32.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548210,1768704692133,-1981.0,0.00017372,2,"2026-01-18T02:51:32.133",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548211,1768704692142,-19684.80200927,0.00017375,2,"2026-01-18T02:51:32.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548212,1768704692151,-150.0,0.00017379,2,"2026-01-18T02:51:32.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548213,1768704692160,-276.5178236,0.00017393,2,"2026-01-18T02:51:32.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548214,1768704692169,-3032.55770297,0.00017393,2,"2026-01-18T02:51:32.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548215,1768704692179,-2372.8612874,0.00017393,2,"2026-01-18T02:51:32.179",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548216,1768704692188,-425.03740356,0.00017393,2,"2026-01-18T02:51:32.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548217,1768704692197,-500.0,0.00017397,2,"2026-01-18T02:51:32.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548218,1768704692207,-851.86666608,0.000174,2,"2026-01-18T02:51:32.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548219,1768704692216,-199.66491,0.000174,2,"2026-01-18T02:51:32.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548220,1768704692225,-300.0,0.000174,2,"2026-01-18T02:51:32.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548221,1768704692235,-1125.3,0.00017412,2,"2026-01-18T02:51:32.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548222,1768704692244,-1000.0,0.00017413,2,"2026-01-18T02:51:32.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548223,1768704692254,-1981.0,0.00017425,2,"2026-01-18T02:51:32.254",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548224,1768704692265,-200.0,0.00017431,2,"2026-01-18T02:51:32.265",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548225,1768704692274,-642.94,0.00017436,2,"2026-01-18T02:51:32.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548226,1768704692283,-334.5472959,0.00017436,2,"2026-01-18T02:51:32.283",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548227,1768704692293,-4001.0,0.00017436,2,"2026-01-18T02:51:32.293",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548228,1768704692303,-9835.42840795,0.00017452,2,"2026-01-18T02:51:32.303",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548229,1768704692312,-567.89470616,0.00017452,2,"2026-01-18T02:51:32.312",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548230,1768704692321,-1264.0,0.00017456,2,"2026-01-18T02:51:32.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548231,1768704692331,-151.0,0.00017456,2,"2026-01-18T02:51:32.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548232,1768704692340,-151.0,0.00017456,2,"2026-01-18T02:51:32.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548233,1768704692351,-151.0,0.00017456,2,"2026-01-18T02:51:32.351",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548234,1768704692361,-151.0,0.00017456,2,"2026-01-18T02:51:32.361",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548235,1768704692371,-842.0,0.00017456,2,"2026-01-18T02:51:32.371",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548236,1768704692380,-151.0,0.00017456,2,"2026-01-18T02:51:32.380",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548237,1768704692390,-151.0,0.00017456,2,"2026-01-18T02:51:32.390",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548238,1768704692400,-842.0,0.00017456,2,"2026-01-18T02:51:32.400",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548239,1768704692410,-151.0,0.00017456,2,"2026-01-18T02:51:32.410",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548240,1768704692419,-842.0,0.00017456,2,"2026-01-18T02:51:32.419",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548241,1768704692429,-826.29620919,0.00017456,2,"2026-01-18T02:51:32.429",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548242,1768704692438,-151.0,0.00017456,2,"2026-01-18T02:51:32.438",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548243,1768704692447,-151.0,0.00017456,2,"2026-01-18T02:51:32.447",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548244,1768704692457,-151.0,0.00017456,2,"2026-01-18T02:51:32.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548245,1768704692466,-151.0,0.00017456,2,"2026-01-18T02:51:32.466",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548246,1768704692476,-151.0,0.00017456,2,"2026-01-18T02:51:32.476",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548247,1768704692485,-151.0,0.00017456,2,"2026-01-18T02:51:32.485",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548248,1768704692494,-151.0,0.00017456,2,"2026-01-18T02:51:32.494",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548249,1768704692503,-151.0,0.00017456,2,"2026-01-18T02:51:32.503",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548250,1768704692512,-151.0,0.00017456,2,"2026-01-18T02:51:32.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548251,1768704692522,-151.0,0.00017456,2,"2026-01-18T02:51:32.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548252,1768704692532,-151.0,0.00017456,2,"2026-01-18T02:51:32.532",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548253,1768704692542,-151.0,0.00017456,2,"2026-01-18T02:51:32.542",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548254,1768704692551,-152.0,0.00017456,2,"2026-01-18T02:51:32.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548255,1768704692561,-151.0,0.00017456,2,"2026-01-18T02:51:32.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548256,1768704692571,-152.0,0.00017456,2,"2026-01-18T02:51:32.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548257,1768704692580,-151.0,0.00017456,2,"2026-01-18T02:51:32.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548258,1768704692589,-152.0,0.00017456,2,"2026-01-18T02:51:32.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548259,1768704692598,-151.0,0.00017456,2,"2026-01-18T02:51:32.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548260,1768704692607,-151.0,0.00017456,2,"2026-01-18T02:51:32.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548261,1768704692618,-152.0,0.00017456,2,"2026-01-18T02:51:32.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548262,1768704692627,-151.0,0.00017456,2,"2026-01-18T02:51:32.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548263,1768704692636,-152.0,0.00017456,2,"2026-01-18T02:51:32.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548264,1768704692646,-151.0,0.00017456,2,"2026-01-18T02:51:32.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548265,1768704692655,-151.0,0.00017456,2,"2026-01-18T02:51:32.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548266,1768704692664,-152.0,0.00017456,2,"2026-01-18T02:51:32.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548267,1768704692674,-151.0,0.00017456,2,"2026-01-18T02:51:32.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548268,1768704692683,-152.0,0.00017456,2,"2026-01-18T02:51:32.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548269,1768704692697,-151.0,0.00017456,2,"2026-01-18T02:51:32.697",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548270,1768704692706,-152.0,0.00017456,2,"2026-01-18T02:51:32.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548271,1768704692716,-151.0,0.00017456,2,"2026-01-18T02:51:32.716",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548272,1768704692725,-152.0,0.00017456,2,"2026-01-18T02:51:32.725",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548273,1768704692738,-152.0,0.00017456,2,"2026-01-18T02:51:32.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548274,1768704692748,-151.0,0.00017456,2,"2026-01-18T02:51:32.748",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548275,1768704692757,-152.0,0.00017456,2,"2026-01-18T02:51:32.757",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548276,1768704692767,-151.0,0.00017456,2,"2026-01-18T02:51:32.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548277,1768704692777,-152.0,0.00017456,2,"2026-01-18T02:51:32.777",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548278,1768704692786,-151.0,0.00017456,2,"2026-01-18T02:51:32.786",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548279,1768704692795,-152.0,0.00017456,2,"2026-01-18T02:51:32.795",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548280,1768704692805,-192.28780433,0.00017456,2,"2026-01-18T02:51:32.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548281,1768704692814,-152.0,0.00017456,2,"2026-01-18T02:51:32.814",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548282,1768704692824,-152.0,0.00017456,2,"2026-01-18T02:51:32.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548283,1768704692833,-152.0,0.00017456,2,"2026-01-18T02:51:32.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548284,1768704692842,-152.0,0.00017456,2,"2026-01-18T02:51:32.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548285,1768704692852,-152.0,0.00017456,2,"2026-01-18T02:51:32.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548286,1768704692862,-152.0,0.00017456,2,"2026-01-18T02:51:32.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548287,1768704692871,-152.0,0.00017456,2,"2026-01-18T02:51:32.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548288,1768704692881,-152.0,0.00017456,2,"2026-01-18T02:51:32.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548289,1768704692890,-1981.0,0.00017458,2,"2026-01-18T02:51:32.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548290,1768704692899,-1874.84,0.00017486,2,"2026-01-18T02:51:32.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548291,1768704692909,-19625.08,0.00017491,6,"2026-01-18T02:51:32.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548292,1768704692919,-150.0,0.00017495,2,"2026-01-18T02:51:32.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548293,1768704692929,-2000.0,0.000175,2,"2026-01-18T02:51:32.929",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548294,1768704692939,-980.0,0.000175,2,"2026-01-18T02:51:32.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548295,1768704692949,-307.0,0.000175,2,"2026-01-18T02:51:32.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548296,1768704692958,-853.0,0.000175,2,"2026-01-18T02:51:32.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548297,1768704692967,-1100.0,0.000175,6,"2026-01-18T02:51:32.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548298,1768704692977,-260.0787234,0.00017507,2,"2026-01-18T02:51:32.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548299,1768704692987,-17724.84080165,0.00017508,2,"2026-01-18T02:51:32.987",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548300,1768704692997,-1125.3,0.0001751,2,"2026-01-18T02:51:32.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548301,1768704693007,-559.56,0.0001752,2,"2026-01-18T02:51:33.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548302,1768704693017,-1601.85311095,0.00017533,2,"2026-01-18T02:51:33.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548303,1768704693028,-979.80974503,0.00017534,2,"2026-01-18T02:51:33.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548304,1768704693038,-500.0,0.00017534,2,"2026-01-18T02:51:33.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548305,1768704693048,-524.58,0.00017534,2,"2026-01-18T02:51:33.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548306,1768704693058,-660.78,0.00017534,2,"2026-01-18T02:51:33.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548307,1768704693068,-500.0,0.00017534,2,"2026-01-18T02:51:33.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548308,1768704693078,-500.0,0.00017534,2,"2026-01-18T02:51:33.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548309,1768704693087,-500.0,0.00017534,2,"2026-01-18T02:51:33.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548310,1768704693097,-500.0,0.00017534,2,"2026-01-18T02:51:33.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548311,1768704693106,-500.0,0.00017534,2,"2026-01-18T02:51:33.106",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548312,1768704693116,-599.82,0.00017534,2,"2026-01-18T02:51:33.116",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548313,1768704693126,-500.0,0.00017534,2,"2026-01-18T02:51:33.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548314,1768704693136,-500.0,0.00017534,2,"2026-01-18T02:51:33.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548315,1768704693145,-500.0,0.00017534,2,"2026-01-18T02:51:33.145",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548316,1768704693154,-151.0,0.00017534,2,"2026-01-18T02:51:33.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548317,1768704693164,-500.0,0.00017534,2,"2026-01-18T02:51:33.164",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548318,1768704693173,-719.96,0.00017534,2,"2026-01-18T02:51:33.173",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548319,1768704693182,-853.29,0.00017534,2,"2026-01-18T02:51:33.182",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548320,1768704693192,-151.0,0.00017534,2,"2026-01-18T02:51:33.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548321,1768704693202,-500.0,0.00017534,2,"2026-01-18T02:51:33.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548322,1768704693211,-151.0,0.00017534,2,"2026-01-18T02:51:33.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548323,1768704693221,-151.0,0.00017534,2,"2026-01-18T02:51:33.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548324,1768704693231,-500.0,0.00017534,2,"2026-01-18T02:51:33.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548325,1768704693240,-554.1,0.00017534,2,"2026-01-18T02:51:33.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548326,1768704693250,-151.0,0.00017534,2,"2026-01-18T02:51:33.250",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548327,1768704693260,-500.0,0.00017534,2,"2026-01-18T02:51:33.260",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548328,1768704693269,-432.84371037,0.00017534,2,"2026-01-18T02:51:33.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548329,1768704693279,-500.0,0.00017534,2,"2026-01-18T02:51:33.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548330,1768704693288,-508.49,0.00017534,2,"2026-01-18T02:51:33.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548331,1768704693297,-500.0,0.00017534,2,"2026-01-18T02:51:33.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548332,1768704693307,-292.200681,0.00017534,2,"2026-01-18T02:51:33.307",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548333,1768704693317,-506.56,0.00017534,2,"2026-01-18T02:51:33.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548334,1768704693327,-151.0,0.00017534,2,"2026-01-18T02:51:33.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548335,1768704693336,-221.934971,0.00017534,2,"2026-01-18T02:51:33.336",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548336,1768704693345,-168.486627,0.00017534,2,"2026-01-18T02:51:33.345",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548337,1768704693355,-500.0,0.00017534,2,"2026-01-18T02:51:33.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548338,1768704693364,-168.486627,0.00017534,2,"2026-01-18T02:51:33.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548339,1768704693374,-663.4,0.00017534,2,"2026-01-18T02:51:33.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548340,1768704693384,-168.486627,0.00017534,2,"2026-01-18T02:51:33.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548341,1768704693393,-168.486634,0.00017534,2,"2026-01-18T02:51:33.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548342,1768704693402,-500.0,0.00017534,2,"2026-01-18T02:51:33.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548343,1768704693411,-767.04,0.00017534,2,"2026-01-18T02:51:33.411",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548344,1768704693421,-500.0,0.00017534,2,"2026-01-18T02:51:33.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548345,1768704693431,-500.0,0.00017534,2,"2026-01-18T02:51:33.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548346,1768704693440,-500.0,0.00017534,2,"2026-01-18T02:51:33.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548347,1768704693449,-591.99,0.00017534,2,"2026-01-18T02:51:33.449",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548348,1768704693459,-500.0,0.00017534,2,"2026-01-18T02:51:33.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548349,1768704693469,-340.38424327,0.00017534,2,"2026-01-18T02:51:33.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548350,1768704693478,-1071.78,0.00017534,2,"2026-01-18T02:51:33.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548351,1768704693487,-500.0,0.00017534,2,"2026-01-18T02:51:33.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548352,1768704693496,-500.0,0.00017534,2,"2026-01-18T02:51:33.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548353,1768704693506,-500.0,0.00017534,2,"2026-01-18T02:51:33.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548354,1768704693515,-500.0,0.00017534,2,"2026-01-18T02:51:33.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548355,1768704693524,-500.0,0.00017534,2,"2026-01-18T02:51:33.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548356,1768704693534,-500.0,0.00017534,2,"2026-01-18T02:51:33.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548357,1768704693543,-500.0,0.00017534,2,"2026-01-18T02:51:33.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548358,1768704693553,-500.0,0.00017534,2,"2026-01-18T02:51:33.553",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548359,1768704693562,-482.79,0.00017534,2,"2026-01-18T02:51:33.562",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548360,1768704693571,-587.25,0.00017534,2,"2026-01-18T02:51:33.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548361,1768704693581,-502.19,0.00017534,2,"2026-01-18T02:51:33.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548362,1768704693590,-500.0,0.00017534,2,"2026-01-18T02:51:33.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548363,1768704693600,-500.0,0.00017534,2,"2026-01-18T02:51:33.600",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548364,1768704693609,-500.0,0.00017534,2,"2026-01-18T02:51:33.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548365,1768704693618,-500.0,0.00017534,2,"2026-01-18T02:51:33.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548366,1768704693628,-500.13,0.00017534,2,"2026-01-18T02:51:33.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548367,1768704693637,-500.0,0.00017534,2,"2026-01-18T02:51:33.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548368,1768704693646,-852.56,0.00017534,2,"2026-01-18T02:51:33.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548369,1768704693655,-500.0,0.00017534,2,"2026-01-18T02:51:33.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548370,1768704693665,-508.27458007,0.00017534,2,"2026-01-18T02:51:33.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548371,1768704693674,-500.0,0.00017534,2,"2026-01-18T02:51:33.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548372,1768704693684,-1145.6,0.00017534,2,"2026-01-18T02:51:33.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548373,1768704693695,-599.9930307,0.00017534,2,"2026-01-18T02:51:33.695",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548374,1768704693704,-934.87,0.00017534,2,"2026-01-18T02:51:33.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548375,1768704693713,-500.58,0.00017534,2,"2026-01-18T02:51:33.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548376,1768704693723,-570.09,0.00017534,2,"2026-01-18T02:51:33.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548377,1768704693733,-649.19867831,0.00017534,2,"2026-01-18T02:51:33.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548378,1768704693742,-500.0,0.00017534,2,"2026-01-18T02:51:33.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548379,1768704693752,-500.0,0.00017534,2,"2026-01-18T02:51:33.752",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548380,1768704693761,-500.0,0.00017534,2,"2026-01-18T02:51:33.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548381,1768704693770,-500.0,0.00017534,2,"2026-01-18T02:51:33.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548382,1768704693779,-500.0,0.00017534,2,"2026-01-18T02:51:33.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548383,1768704693789,-500.0,0.00017534,2,"2026-01-18T02:51:33.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548384,1768704693798,-500.0,0.00017534,2,"2026-01-18T02:51:33.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548385,1768704693807,-500.0,0.00017534,2,"2026-01-18T02:51:33.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548386,1768704693816,-500.0,0.00017534,2,"2026-01-18T02:51:33.816",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548387,1768704693825,-500.0,0.00017534,2,"2026-01-18T02:51:33.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548388,1768704693834,-500.0,0.00017534,2,"2026-01-18T02:51:33.834",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548389,1768704693843,-500.0,0.00017534,2,"2026-01-18T02:51:33.843",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548390,1768704693852,-500.0,0.00017534,2,"2026-01-18T02:51:33.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548391,1768704693862,-206.72467647,0.00017534,2,"2026-01-18T02:51:33.862",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548392,1768704693871,-667.58,0.00017534,2,"2026-01-18T02:51:33.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548393,1768704693881,-500.0,0.00017534,2,"2026-01-18T02:51:33.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548394,1768704693890,-500.0,0.00017534,2,"2026-01-18T02:51:33.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548395,1768704693900,-500.0,0.00017534,2,"2026-01-18T02:51:33.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548396,1768704693909,-511.46,0.00017534,2,"2026-01-18T02:51:33.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548397,1768704693919,-500.0,0.00017534,2,"2026-01-18T02:51:33.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548398,1768704693928,-618.15,0.00017534,2,"2026-01-18T02:51:33.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548399,1768704693938,-500.0,0.00017534,2,"2026-01-18T02:51:33.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548400,1768704693947,-500.0,0.00017534,2,"2026-01-18T02:51:33.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548401,1768704693957,-556.21,0.00017534,2,"2026-01-18T02:51:33.957",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548402,1768704693967,-541.16,0.00017534,2,"2026-01-18T02:51:33.967",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548403,1768704693977,-500.0,0.00017534,2,"2026-01-18T02:51:33.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548404,1768704693987,-500.0,0.00017534,2,"2026-01-18T02:51:33.987",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548405,1768704693997,-589.29,0.00017534,2,"2026-01-18T02:51:33.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548406,1768704694007,-500.0,0.00017534,2,"2026-01-18T02:51:34.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548407,1768704694017,-500.0,0.00017534,2,"2026-01-18T02:51:34.017",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548408,1768704694026,-500.0,0.00017534,2,"2026-01-18T02:51:34.026",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548409,1768704694036,-652.06,0.00017534,2,"2026-01-18T02:51:34.036",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548410,1768704694046,-553.43,0.00017534,2,"2026-01-18T02:51:34.046",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548411,1768704694056,-500.0,0.00017534,2,"2026-01-18T02:51:34.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548412,1768704694065,-500.0,0.00017534,2,"2026-01-18T02:51:34.065",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548413,1768704694075,-500.0,0.00017534,2,"2026-01-18T02:51:34.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548414,1768704694085,-619.76541343,0.00017534,2,"2026-01-18T02:51:34.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548415,1768704694174,-500.0,0.00017534,2,"2026-01-18T02:51:34.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548416,1768704694183,-500.0,0.00017534,2,"2026-01-18T02:51:34.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548417,1768704694193,-500.0,0.00017534,2,"2026-01-18T02:51:34.193",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548418,1768704694202,-500.0,0.00017534,2,"2026-01-18T02:51:34.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548419,1768704694211,-500.0,0.00017534,2,"2026-01-18T02:51:34.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548420,1768704694220,-500.0,0.00017534,2,"2026-01-18T02:51:34.220",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548421,1768704694229,-500.0,0.00017534,2,"2026-01-18T02:51:34.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548422,1768704694238,-341.43721901,0.00017534,2,"2026-01-18T02:51:34.238",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548423,1768704694247,-500.0,0.00017534,2,"2026-01-18T02:51:34.247",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548424,1768704694256,-535.32,0.00017534,2,"2026-01-18T02:51:34.256",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548425,1768704694265,-500.0,0.00017534,2,"2026-01-18T02:51:34.265",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548426,1768704694274,-500.0,0.00017534,2,"2026-01-18T02:51:34.274",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548427,1768704694284,-500.0,0.00017534,2,"2026-01-18T02:51:34.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548428,1768704694294,-500.0,0.00017534,2,"2026-01-18T02:51:34.294",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548429,1768704694302,-500.0,0.00017534,2,"2026-01-18T02:51:34.302",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548430,1768704694313,-500.0,0.00017534,2,"2026-01-18T02:51:34.313",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548431,1768704694322,-500.0,0.00017534,2,"2026-01-18T02:51:34.322",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548432,1768704694331,-944.28,0.00017534,2,"2026-01-18T02:51:34.331",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548433,1768704694340,-691.68,0.00017534,2,"2026-01-18T02:51:34.340",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548434,1768704694350,-500.0,0.00017534,2,"2026-01-18T02:51:34.350",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548435,1768704694360,-500.0,0.00017534,2,"2026-01-18T02:51:34.360",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548436,1768704694369,-500.0,0.00017534,2,"2026-01-18T02:51:34.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548437,1768704694378,-500.0,0.00017534,2,"2026-01-18T02:51:34.378",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548438,1768704694388,-500.0,0.00017534,2,"2026-01-18T02:51:34.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548439,1768704694397,-500.0,0.00017534,2,"2026-01-18T02:51:34.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548440,1768704694406,-500.0,0.00017534,2,"2026-01-18T02:51:34.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548441,1768704694414,-500.0,0.00017534,2,"2026-01-18T02:51:34.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548442,1768704694423,-500.0,0.00017534,2,"2026-01-18T02:51:34.423",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548443,1768704694432,-500.0,0.00017534,2,"2026-01-18T02:51:34.432",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548444,1768704694441,-500.0,0.00017534,2,"2026-01-18T02:51:34.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548445,1768704694451,-500.0,0.00017534,2,"2026-01-18T02:51:34.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548446,1768704694459,-500.0,0.00017534,2,"2026-01-18T02:51:34.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548447,1768704694468,-515.05,0.00017534,2,"2026-01-18T02:51:34.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548448,1768704694477,-500.0,0.00017534,2,"2026-01-18T02:51:34.477",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548449,1768704694487,-500.0,0.00017534,2,"2026-01-18T02:51:34.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548450,1768704694496,-500.0,0.00017534,2,"2026-01-18T02:51:34.496",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548451,1768704694505,-500.0,0.00017534,2,"2026-01-18T02:51:34.505",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548452,1768704694515,-550.57,0.00017534,2,"2026-01-18T02:51:34.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548453,1768704694524,-363.77288175,0.00017534,2,"2026-01-18T02:51:34.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548454,1768704694533,-500.0,0.00017534,2,"2026-01-18T02:51:34.533",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548455,1768704694542,-500.0,0.00017534,2,"2026-01-18T02:51:34.542",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548456,1768704694552,-617.18,0.00017534,2,"2026-01-18T02:51:34.552",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548457,1768704694561,-509.26,0.00017534,2,"2026-01-18T02:51:34.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548458,1768704694570,-500.0,0.00017534,2,"2026-01-18T02:51:34.570",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548459,1768704694579,-500.0,0.00017534,2,"2026-01-18T02:51:34.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548460,1768704694589,-213.32396655,0.00017534,2,"2026-01-18T02:51:34.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548461,1768704694598,-500.0,0.00017534,2,"2026-01-18T02:51:34.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548462,1768704694607,-500.0,0.00017534,2,"2026-01-18T02:51:34.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548463,1768704694616,-500.0,0.00017534,2,"2026-01-18T02:51:34.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548464,1768704694626,-795.73,0.00017534,2,"2026-01-18T02:51:34.626",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548465,1768704694635,-500.0,0.00017534,2,"2026-01-18T02:51:34.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548466,1768704694644,-500.0,0.00017534,2,"2026-01-18T02:51:34.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548467,1768704694653,-500.0,0.00017534,2,"2026-01-18T02:51:34.653",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548468,1768704694662,-576.65196726,0.00017534,2,"2026-01-18T02:51:34.662",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548469,1768704694670,-759.1,0.00017534,2,"2026-01-18T02:51:34.670",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548470,1768704694679,-500.0,0.00017534,2,"2026-01-18T02:51:34.679",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548471,1768704694691,-500.0,0.00017534,2,"2026-01-18T02:51:34.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548472,1768704694702,-500.0,0.00017534,2,"2026-01-18T02:51:34.702",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548473,1768704694712,-500.0,0.00017534,2,"2026-01-18T02:51:34.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548474,1768704694721,-500.0,0.00017534,2,"2026-01-18T02:51:34.721",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548475,1768704694731,-500.0,0.00017534,2,"2026-01-18T02:51:34.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548476,1768704694740,-500.0,0.00017534,2,"2026-01-18T02:51:34.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548477,1768704694749,-500.0,0.00017534,2,"2026-01-18T02:51:34.749",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548478,1768704694759,-570.85,0.00017534,2,"2026-01-18T02:51:34.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548479,1768704694769,-696.85,0.00017534,2,"2026-01-18T02:51:34.769",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548480,1768704694778,-500.0,0.00017534,2,"2026-01-18T02:51:34.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548481,1768704694787,-500.0,0.00017534,2,"2026-01-18T02:51:34.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548482,1768704694796,-500.0,0.00017534,2,"2026-01-18T02:51:34.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548483,1768704694805,-500.0,0.00017534,2,"2026-01-18T02:51:34.805",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548484,1768704694815,-500.0,0.00017534,2,"2026-01-18T02:51:34.815",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548485,1768704694824,-615.88,0.00017534,2,"2026-01-18T02:51:34.824",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548486,1768704694833,-500.0,0.00017534,2,"2026-01-18T02:51:34.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548487,1768704694842,-500.0,0.00017534,2,"2026-01-18T02:51:34.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548488,1768704694851,-540.82,0.00017534,2,"2026-01-18T02:51:34.851",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548489,1768704694861,-500.0,0.00017534,2,"2026-01-18T02:51:34.861",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548490,1768704694870,-756.2,0.00017534,2,"2026-01-18T02:51:34.870",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548491,1768704694879,-500.0,0.00017534,2,"2026-01-18T02:51:34.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548492,1768704694888,-500.0,0.00017534,2,"2026-01-18T02:51:34.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548493,1768704694898,-500.0,0.00017534,2,"2026-01-18T02:51:34.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548494,1768704694907,-518.9,0.00017534,2,"2026-01-18T02:51:34.907",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548495,1768704694916,-500.0,0.00017534,2,"2026-01-18T02:51:34.916",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548496,1768704694925,-500.0,0.00017534,2,"2026-01-18T02:51:34.925",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548497,1768704694934,-500.0,0.00017534,2,"2026-01-18T02:51:34.934",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548498,1768704694944,-500.0,0.00017534,2,"2026-01-18T02:51:34.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548499,1768704694954,-500.0,0.00017534,2,"2026-01-18T02:51:34.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548500,1768704694963,-500.0,0.00017534,2,"2026-01-18T02:51:34.963",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548501,1768704694973,-500.0,0.00017534,2,"2026-01-18T02:51:34.973",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548502,1768704694983,-517.66,0.00017534,2,"2026-01-18T02:51:34.983",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548503,1768704694993,-500.0,0.00017534,2,"2026-01-18T02:51:34.993",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548504,1768704695002,-500.0,0.00017534,2,"2026-01-18T02:51:35.002",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548505,1768704695013,-500.0,0.00017534,2,"2026-01-18T02:51:35.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548506,1768704695022,-500.0,0.00017534,2,"2026-01-18T02:51:35.022",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548507,1768704695031,-507.58,0.00017534,2,"2026-01-18T02:51:35.031",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548508,1768704695040,-967.46,0.00017534,2,"2026-01-18T02:51:35.040",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548509,1768704695050,-604.28,0.00017534,2,"2026-01-18T02:51:35.050",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548510,1768704695059,-500.0,0.00017534,2,"2026-01-18T02:51:35.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548511,1768704695069,-500.0,0.00017534,2,"2026-01-18T02:51:35.069",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548512,1768704695078,-500.0,0.00017534,2,"2026-01-18T02:51:35.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548513,1768704695088,-500.0,0.00017534,2,"2026-01-18T02:51:35.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548514,1768704695097,-218.17815343,0.00017534,2,"2026-01-18T02:51:35.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548515,1768704695107,-515.22104323,0.00017534,2,"2026-01-18T02:51:35.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548516,1768704695116,-500.0,0.00017534,2,"2026-01-18T02:51:35.116",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548517,1768704695126,-500.0,0.00017534,2,"2026-01-18T02:51:35.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548518,1768704695135,-500.0,0.00017534,2,"2026-01-18T02:51:35.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548519,1768704695144,-500.0,0.00017534,2,"2026-01-18T02:51:35.144",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548520,1768704695154,-613.22,0.00017534,2,"2026-01-18T02:51:35.154",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548521,1768704695163,-500.0,0.00017534,2,"2026-01-18T02:51:35.163",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548522,1768704695172,-500.0,0.00017534,2,"2026-01-18T02:51:35.172",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548523,1768704695181,-500.0,0.00017534,2,"2026-01-18T02:51:35.181",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548524,1768704695190,-599.84,0.00017534,2,"2026-01-18T02:51:35.190",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548525,1768704695199,-535.56,0.00017534,2,"2026-01-18T02:51:35.199",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548526,1768704695208,-500.0,0.00017534,2,"2026-01-18T02:51:35.208",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548527,1768704695218,-500.0,0.00017534,2,"2026-01-18T02:51:35.218",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548528,1768704695227,-500.0,0.00017534,2,"2026-01-18T02:51:35.227",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548529,1768704695236,-500.0,0.00017534,2,"2026-01-18T02:51:35.236",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548530,1768704695245,-500.0,0.00017534,2,"2026-01-18T02:51:35.245",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548531,1768704695255,-500.0,0.00017534,2,"2026-01-18T02:51:35.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548532,1768704695264,-743.81,0.00017534,2,"2026-01-18T02:51:35.264",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548533,1768704695273,-500.0,0.00017534,2,"2026-01-18T02:51:35.273",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548534,1768704695282,-500.0,0.00017534,2,"2026-01-18T02:51:35.282",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548535,1768704695291,-500.0,0.00017534,2,"2026-01-18T02:51:35.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548536,1768704695301,-500.0,0.00017534,2,"2026-01-18T02:51:35.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548537,1768704695310,-500.0,0.00017534,2,"2026-01-18T02:51:35.310",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548538,1768704695319,-500.0,0.00017534,2,"2026-01-18T02:51:35.319",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548539,1768704695328,-500.0,0.00017534,2,"2026-01-18T02:51:35.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548540,1768704695338,-1374.37,0.00017534,2,"2026-01-18T02:51:35.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548541,1768704695348,-500.0,0.00017534,2,"2026-01-18T02:51:35.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548542,1768704695358,-176.91983268,0.00017534,2,"2026-01-18T02:51:35.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548543,1768704695367,-500.0,0.00017534,2,"2026-01-18T02:51:35.367",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548544,1768704695377,-500.0,0.00017534,2,"2026-01-18T02:51:35.377",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548545,1768704695386,-500.0,0.00017534,2,"2026-01-18T02:51:35.386",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548546,1768704695395,-500.0,0.00017534,2,"2026-01-18T02:51:35.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548547,1768704695404,-500.0,0.00017534,2,"2026-01-18T02:51:35.404",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548548,1768704695413,-500.0,0.00017534,2,"2026-01-18T02:51:35.413",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548549,1768704695422,-566.94,0.00017534,2,"2026-01-18T02:51:35.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548550,1768704695431,-500.0,0.00017534,2,"2026-01-18T02:51:35.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548551,1768704695441,-500.0,0.00017534,2,"2026-01-18T02:51:35.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548552,1768704695450,-500.0,0.00017534,2,"2026-01-18T02:51:35.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548553,1768704695459,-500.0,0.00017534,2,"2026-01-18T02:51:35.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548554,1768704695468,-500.0,0.00017534,2,"2026-01-18T02:51:35.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548555,1768704695478,-618.9,0.00017534,2,"2026-01-18T02:51:35.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548556,1768704695487,-500.0,0.00017534,2,"2026-01-18T02:51:35.487",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548557,1768704695497,-500.0,0.00017534,2,"2026-01-18T02:51:35.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548558,1768704695506,-500.0,0.00017534,2,"2026-01-18T02:51:35.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548559,1768704695515,-500.0,0.00017534,2,"2026-01-18T02:51:35.515",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548560,1768704695525,-500.0,0.00017534,2,"2026-01-18T02:51:35.525",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548561,1768704695535,-463.48593446,0.00017534,2,"2026-01-18T02:51:35.535",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548562,1768704695545,-686.87,0.00017534,2,"2026-01-18T02:51:35.545",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548563,1768704695554,-500.0,0.00017534,2,"2026-01-18T02:51:35.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548564,1768704695563,-699.56,0.00017534,2,"2026-01-18T02:51:35.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548565,1768704695572,-500.0,0.00017534,2,"2026-01-18T02:51:35.572",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548566,1768704695581,-567.31,0.00017534,2,"2026-01-18T02:51:35.581",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548567,1768704695590,-500.0,0.00017534,2,"2026-01-18T02:51:35.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548568,1768704695599,-500.0,0.00017534,2,"2026-01-18T02:51:35.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548569,1768704695609,-500.0,0.00017534,2,"2026-01-18T02:51:35.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548570,1768704695618,-336.05557237,0.00017534,2,"2026-01-18T02:51:35.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548571,1768704695627,-500.0,0.00017534,2,"2026-01-18T02:51:35.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548572,1768704695636,-500.0,0.00017534,2,"2026-01-18T02:51:35.636",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548573,1768704695646,-549.87,0.00017534,2,"2026-01-18T02:51:35.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548574,1768704695655,-518.66,0.00017534,2,"2026-01-18T02:51:35.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548575,1768704695664,-500.0,0.00017534,2,"2026-01-18T02:51:35.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548576,1768704695673,-500.0,0.00017534,2,"2026-01-18T02:51:35.673",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548577,1768704695682,-1252.21,0.00017534,2,"2026-01-18T02:51:35.682",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548578,1768704695694,-500.0,0.00017534,2,"2026-01-18T02:51:35.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548579,1768704695703,-501.74192467,0.00017534,2,"2026-01-18T02:51:35.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548580,1768704695712,-500.0,0.00017534,2,"2026-01-18T02:51:35.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548581,1768704695722,-500.0,0.00017534,2,"2026-01-18T02:51:35.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548582,1768704695731,-675.32,0.00017534,2,"2026-01-18T02:51:35.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548583,1768704695740,-500.0,0.00017534,2,"2026-01-18T02:51:35.740",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548584,1768704695750,-819.57,0.00017534,2,"2026-01-18T02:51:35.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548585,1768704695759,-500.0,0.00017534,2,"2026-01-18T02:51:35.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548586,1768704695770,-500.0,0.00017534,2,"2026-01-18T02:51:35.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548587,1768704695779,-905.68,0.00017534,2,"2026-01-18T02:51:35.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548588,1768704695789,-672.64,0.00017534,2,"2026-01-18T02:51:35.789",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548589,1768704695799,-500.0,0.00017534,2,"2026-01-18T02:51:35.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548590,1768704695809,-500.0,0.00017534,2,"2026-01-18T02:51:35.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548591,1768704695818,-500.0,0.00017534,2,"2026-01-18T02:51:35.818",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548592,1768704695827,-500.0,0.00017534,2,"2026-01-18T02:51:35.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548593,1768704695836,-500.0,0.00017534,2,"2026-01-18T02:51:35.836",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548594,1768704695845,-500.0,0.00017534,2,"2026-01-18T02:51:35.845",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548595,1768704695854,-679.24,0.00017534,2,"2026-01-18T02:51:35.854",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548596,1768704695864,-500.0,0.00017534,2,"2026-01-18T02:51:35.864",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548597,1768704695874,-500.0,0.00017534,2,"2026-01-18T02:51:35.874",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548598,1768704695883,-500.0,0.00017534,2,"2026-01-18T02:51:35.883",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548599,1768704695892,-500.0,0.00017534,2,"2026-01-18T02:51:35.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548600,1768704695902,-500.0,0.00017534,2,"2026-01-18T02:51:35.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548601,1768704695913,-500.0,0.00017534,2,"2026-01-18T02:51:35.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548602,1768704695923,-500.0,0.00017534,2,"2026-01-18T02:51:35.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548603,1768704695933,-500.0,0.00017534,2,"2026-01-18T02:51:35.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548604,1768704695943,-500.0,0.00017534,2,"2026-01-18T02:51:35.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548605,1768704695952,-784.15,0.00017534,2,"2026-01-18T02:51:35.952",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548606,1768704695962,-500.0,0.00017534,2,"2026-01-18T02:51:35.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548607,1768704695972,-500.0,0.00017534,2,"2026-01-18T02:51:35.972",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548608,1768704695981,-500.0,0.00017534,2,"2026-01-18T02:51:35.981",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548609,1768704695991,-491.5915616,0.00017534,2,"2026-01-18T02:51:35.991",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548610,1768704696000,-1088.99,0.00017534,2,"2026-01-18T02:51:36.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548611,1768704696010,-245.52137267,0.00017534,2,"2026-01-18T02:51:36.010",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548612,1768704696019,-873.83,0.00017534,2,"2026-01-18T02:51:36.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548613,1768704696029,-500.0,0.00017534,2,"2026-01-18T02:51:36.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548614,1768704696038,-500.0,0.00017534,2,"2026-01-18T02:51:36.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548615,1768704696048,-500.0,0.00017534,2,"2026-01-18T02:51:36.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548616,1768704696057,-500.0,0.00017534,2,"2026-01-18T02:51:36.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548617,1768704696066,-500.0,0.00017534,2,"2026-01-18T02:51:36.066",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548618,1768704696075,-500.0,0.00017534,2,"2026-01-18T02:51:36.075",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548619,1768704696085,-500.0,0.00017534,2,"2026-01-18T02:51:36.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548620,1768704696094,-500.0,0.00017534,2,"2026-01-18T02:51:36.094",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548621,1768704696103,-849.28,0.00017534,2,"2026-01-18T02:51:36.103",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548622,1768704696113,-554.17,0.00017534,2,"2026-01-18T02:51:36.113",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548623,1768704696122,-500.0,0.00017534,2,"2026-01-18T02:51:36.122",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548624,1768704696131,-500.0,0.00017534,2,"2026-01-18T02:51:36.131",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548625,1768704696140,-656.33,0.00017534,2,"2026-01-18T02:51:36.140",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548626,1768704696150,-500.0,0.00017534,2,"2026-01-18T02:51:36.150",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548627,1768704696160,-828.81,0.00017534,2,"2026-01-18T02:51:36.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548628,1768704696169,-1041.03,0.00017534,2,"2026-01-18T02:51:36.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548629,1768704696180,-500.0,0.00017534,2,"2026-01-18T02:51:36.180",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548630,1768704696190,-652.83,0.00017534,2,"2026-01-18T02:51:36.190",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548631,1768704696200,-704.21,0.00017534,2,"2026-01-18T02:51:36.200",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548632,1768704696211,-593.79,0.00017534,2,"2026-01-18T02:51:36.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548633,1768704696221,-1293.52,0.00017534,2,"2026-01-18T02:51:36.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548634,1768704696231,-500.0,0.00017534,2,"2026-01-18T02:51:36.231",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548635,1768704696242,-747.18,0.00017534,2,"2026-01-18T02:51:36.242",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548636,1768704696251,-500.0,0.00017534,2,"2026-01-18T02:51:36.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548637,1768704696261,-500.0,0.00017534,2,"2026-01-18T02:51:36.261",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548638,1768704696270,-500.0,0.00017534,2,"2026-01-18T02:51:36.270",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548639,1768704696279,-514.03,0.00017534,2,"2026-01-18T02:51:36.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548640,1768704696288,-642.56,0.00017534,2,"2026-01-18T02:51:36.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548641,1768704696300,-706.13,0.00017534,2,"2026-01-18T02:51:36.300",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548642,1768704696309,-500.0,0.00017534,2,"2026-01-18T02:51:36.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548643,1768704696318,-567.23,0.00017534,2,"2026-01-18T02:51:36.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548644,1768704696327,-500.0,0.00017534,2,"2026-01-18T02:51:36.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548645,1768704696336,-622.09,0.00017534,2,"2026-01-18T02:51:36.336",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548646,1768704696347,-322.93788587,0.00017534,2,"2026-01-18T02:51:36.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548647,1768704696356,-500.0,0.00017534,2,"2026-01-18T02:51:36.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548648,1768704696366,-526.47,0.00017534,2,"2026-01-18T02:51:36.366",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548649,1768704696375,-500.0,0.00017534,2,"2026-01-18T02:51:36.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548650,1768704696384,-239.26122179,0.00017534,2,"2026-01-18T02:51:36.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548651,1768704696393,-500.0,0.00017534,2,"2026-01-18T02:51:36.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548652,1768704696403,-769.53,0.00017534,2,"2026-01-18T02:51:36.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548653,1768704696414,-500.0,0.00017534,2,"2026-01-18T02:51:36.414",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548654,1768704696424,-500.0,0.00017534,2,"2026-01-18T02:51:36.424",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548655,1768704696434,-500.0,0.00017534,2,"2026-01-18T02:51:36.434",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548656,1768704696443,-500.0,0.00017534,2,"2026-01-18T02:51:36.443",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548657,1768704696452,-500.0,0.00017534,2,"2026-01-18T02:51:36.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548658,1768704696462,-614.22,0.00017534,2,"2026-01-18T02:51:36.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548659,1768704696471,-500.0,0.00017534,2,"2026-01-18T02:51:36.471",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548660,1768704696481,-500.0,0.00017534,2,"2026-01-18T02:51:36.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548661,1768704696490,-685.95,0.00017534,2,"2026-01-18T02:51:36.490",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548662,1768704696500,-500.0,0.00017534,2,"2026-01-18T02:51:36.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548663,1768704696509,-500.0,0.00017534,2,"2026-01-18T02:51:36.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548664,1768704696519,-500.0,0.00017534,2,"2026-01-18T02:51:36.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548665,1768704696528,-500.0,0.00017534,2,"2026-01-18T02:51:36.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548666,1768704696538,-538.24,0.00017534,2,"2026-01-18T02:51:36.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548667,1768704696547,-500.0,0.00017534,2,"2026-01-18T02:51:36.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548668,1768704696556,-518.15,0.00017534,2,"2026-01-18T02:51:36.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548669,1768704696565,-522.43,0.00017534,2,"2026-01-18T02:51:36.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548670,1768704696573,-828.15,0.00017534,2,"2026-01-18T02:51:36.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548671,1768704696582,-583.36,0.00017534,2,"2026-01-18T02:51:36.582",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548672,1768704696592,-746.7,0.00017534,2,"2026-01-18T02:51:36.592",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548673,1768704696601,-733.72,0.00017534,2,"2026-01-18T02:51:36.601",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548674,1768704696610,-932.56,0.00017534,2,"2026-01-18T02:51:36.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548675,1768704696619,-500.0,0.00017534,2,"2026-01-18T02:51:36.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548676,1768704696628,-500.0,0.00017534,2,"2026-01-18T02:51:36.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548677,1768704696637,-500.0,0.00017534,2,"2026-01-18T02:51:36.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548678,1768704696646,-937.7,0.00017534,2,"2026-01-18T02:51:36.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548679,1768704696655,-500.0,0.00017534,2,"2026-01-18T02:51:36.655",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548680,1768704696664,-500.0,0.00017534,2,"2026-01-18T02:51:36.664",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548681,1768704696674,-711.37,0.00017534,2,"2026-01-18T02:51:36.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548682,1768704696683,-500.0,0.00017534,2,"2026-01-18T02:51:36.683",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548683,1768704696694,-566.38,0.00017534,2,"2026-01-18T02:51:36.694",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548684,1768704696703,-500.0,0.00017534,2,"2026-01-18T02:51:36.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548685,1768704696712,-500.0,0.00017534,2,"2026-01-18T02:51:36.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548686,1768704696723,-500.0,0.00017534,2,"2026-01-18T02:51:36.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548687,1768704696732,-598.62,0.00017534,2,"2026-01-18T02:51:36.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548688,1768704696742,-500.0,0.00017534,2,"2026-01-18T02:51:36.742",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548689,1768704696751,-636.73,0.00017534,2,"2026-01-18T02:51:36.751",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548690,1768704696761,-500.0,0.00017534,2,"2026-01-18T02:51:36.761",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548691,1768704696772,-500.0,0.00017534,2,"2026-01-18T02:51:36.772",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548692,1768704696781,-500.0,0.00017534,2,"2026-01-18T02:51:36.781",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548693,1768704696791,-500.0,0.00017534,2,"2026-01-18T02:51:36.791",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548694,1768704696800,-976.47,0.00017534,2,"2026-01-18T02:51:36.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548695,1768704696809,-500.0,0.00017534,2,"2026-01-18T02:51:36.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548696,1768704696819,-978.58,0.00017534,2,"2026-01-18T02:51:36.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548697,1768704696827,-500.0,0.00017534,2,"2026-01-18T02:51:36.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548698,1768704696837,-500.0,0.00017534,2,"2026-01-18T02:51:36.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548699,1768704696847,-500.0,0.00017534,2,"2026-01-18T02:51:36.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548700,1768704696857,-500.0,0.00017534,2,"2026-01-18T02:51:36.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548701,1768704696866,-500.0,0.00017534,2,"2026-01-18T02:51:36.866",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548702,1768704696875,-500.0,0.00017534,2,"2026-01-18T02:51:36.875",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548703,1768704696885,-500.0,0.00017534,2,"2026-01-18T02:51:36.885",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548704,1768704696894,-500.0,0.00017534,2,"2026-01-18T02:51:36.894",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548705,1768704696903,-500.0,0.00017534,2,"2026-01-18T02:51:36.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548706,1768704696913,-568.1,0.00017534,2,"2026-01-18T02:51:36.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548707,1768704696922,-500.0,0.00017534,2,"2026-01-18T02:51:36.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548708,1768704696932,-500.0,0.00017534,2,"2026-01-18T02:51:36.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548709,1768704696942,-500.0,0.00017534,2,"2026-01-18T02:51:36.942",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548710,1768704696952,-500.0,0.00017534,2,"2026-01-18T02:51:36.952",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548711,1768704696961,-500.0,0.00017534,2,"2026-01-18T02:51:36.961",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548712,1768704696971,-500.0,0.00017534,2,"2026-01-18T02:51:36.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548713,1768704696980,-503.39,0.00017534,2,"2026-01-18T02:51:36.980",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548714,1768704696990,-500.0,0.00017534,2,"2026-01-18T02:51:36.990",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548715,1768704696999,-768.5,0.00017534,2,"2026-01-18T02:51:36.999",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548716,1768704697011,-500.0,0.00017534,2,"2026-01-18T02:51:37.011",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548717,1768704697020,-500.0,0.00017534,2,"2026-01-18T02:51:37.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548718,1768704697030,-639.7,0.00017534,2,"2026-01-18T02:51:37.030",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548719,1768704697039,-500.0,0.00017534,2,"2026-01-18T02:51:37.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548720,1768704697048,-744.82,0.00017534,2,"2026-01-18T02:51:37.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548721,1768704697058,-550.76,0.00017534,2,"2026-01-18T02:51:37.058",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548722,1768704697067,-500.0,0.00017534,2,"2026-01-18T02:51:37.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548723,1768704697076,-500.0,0.00017534,2,"2026-01-18T02:51:37.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548724,1768704697085,-578.75,0.00017534,2,"2026-01-18T02:51:37.085",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548725,1768704697095,-500.0,0.00017534,2,"2026-01-18T02:51:37.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548726,1768704697104,-500.0,0.00017534,2,"2026-01-18T02:51:37.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548727,1768704697114,-500.0,0.00017534,2,"2026-01-18T02:51:37.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548728,1768704697123,-500.0,0.00017534,2,"2026-01-18T02:51:37.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548729,1768704697132,-500.0,0.00017534,2,"2026-01-18T02:51:37.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548730,1768704697142,-500.0,0.00017534,2,"2026-01-18T02:51:37.142",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548731,1768704697151,-500.0,0.00017534,2,"2026-01-18T02:51:37.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548732,1768704697160,-500.0,0.00017534,2,"2026-01-18T02:51:37.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548733,1768704697169,-523.82,0.00017534,2,"2026-01-18T02:51:37.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548734,1768704697178,-500.0,0.00017534,2,"2026-01-18T02:51:37.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548735,1768704697188,-511.36,0.00017534,2,"2026-01-18T02:51:37.188",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548736,1768704697197,-500.0,0.00017534,2,"2026-01-18T02:51:37.197",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548737,1768704697206,-500.0,0.00017534,2,"2026-01-18T02:51:37.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548738,1768704697216,-500.0,0.00017534,2,"2026-01-18T02:51:37.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548739,1768704697226,-182.06965875,0.00017534,2,"2026-01-18T02:51:37.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548740,1768704697235,-500.0,0.00017534,2,"2026-01-18T02:51:37.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548741,1768704697244,-500.0,0.00017534,2,"2026-01-18T02:51:37.244",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548742,1768704697253,-511.15,0.00017534,2,"2026-01-18T02:51:37.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548743,1768704697262,-500.0,0.00017534,2,"2026-01-18T02:51:37.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548744,1768704697272,-500.0,0.00017534,2,"2026-01-18T02:51:37.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548745,1768704697281,-500.0,0.00017534,2,"2026-01-18T02:51:37.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548746,1768704697290,-500.0,0.00017534,2,"2026-01-18T02:51:37.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548747,1768704697299,-653.96,0.00017534,2,"2026-01-18T02:51:37.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548748,1768704697308,-519.76,0.00017534,2,"2026-01-18T02:51:37.308",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548749,1768704697317,-500.0,0.00017534,2,"2026-01-18T02:51:37.317",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548750,1768704697326,-500.0,0.00017534,2,"2026-01-18T02:51:37.326",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548751,1768704697336,-583.4,0.00017534,2,"2026-01-18T02:51:37.336",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548752,1768704697346,-500.0,0.00017534,2,"2026-01-18T02:51:37.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548753,1768704697356,-500.0,0.00017534,2,"2026-01-18T02:51:37.356",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548754,1768704697365,-500.0,0.00017534,2,"2026-01-18T02:51:37.365",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548755,1768704697374,-984.61,0.00017534,2,"2026-01-18T02:51:37.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548756,1768704697383,-527.66,0.00017534,2,"2026-01-18T02:51:37.383",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548757,1768704697393,-155.26758635,0.00017534,2,"2026-01-18T02:51:37.393",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548758,1768704697402,-500.0,0.00017534,2,"2026-01-18T02:51:37.402",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548759,1768704697412,-8020.14,0.00017534,2,"2026-01-18T02:51:37.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548760,1768704697422,-500.0,0.00017534,2,"2026-01-18T02:51:37.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548761,1768704697431,-520.18,0.00017534,2,"2026-01-18T02:51:37.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548762,1768704697440,-500.0,0.00017534,2,"2026-01-18T02:51:37.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548763,1768704697450,-811.1,0.00017534,2,"2026-01-18T02:51:37.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548764,1768704697458,-500.0,0.00017534,2,"2026-01-18T02:51:37.458",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548765,1768704697468,-500.0,0.00017534,2,"2026-01-18T02:51:37.468",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548766,1768704697478,-500.0,0.00017534,2,"2026-01-18T02:51:37.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548767,1768704697491,-1000.0,0.00017534,2,"2026-01-18T02:51:37.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548768,1768704697500,-150.0,0.00017565,2,"2026-01-18T02:51:37.500",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548769,1768704697509,-500.0,0.00017573,2,"2026-01-18T02:51:37.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548770,1768704697519,-500.0,0.00017573,2,"2026-01-18T02:51:37.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548771,1768704697528,-500.0,0.00017573,2,"2026-01-18T02:51:37.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548772,1768704697538,-500.0,0.00017573,2,"2026-01-18T02:51:37.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548773,1768704697547,-500.0,0.00017573,2,"2026-01-18T02:51:37.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548774,1768704697556,-150.0,0.00017573,2,"2026-01-18T02:51:37.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548775,1768704697564,-150.0,0.00017573,2,"2026-01-18T02:51:37.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548776,1768704697572,-500.0,0.00017573,2,"2026-01-18T02:51:37.572",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548777,1768704697580,-500.0,0.00017573,2,"2026-01-18T02:51:37.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548778,1768704697589,-611.92635335,0.00017573,2,"2026-01-18T02:51:37.589",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548779,1768704697597,-500.0,0.00017573,2,"2026-01-18T02:51:37.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548780,1768704697606,-500.0,0.00017573,2,"2026-01-18T02:51:37.606",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548781,1768704697615,-500.0,0.00017573,2,"2026-01-18T02:51:37.615",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548782,1768704697625,-332.83331926,0.00017573,2,"2026-01-18T02:51:37.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548783,1768704697634,-500.0,0.00017573,2,"2026-01-18T02:51:37.634",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548784,1768704697643,-274.90770216,0.00017573,2,"2026-01-18T02:51:37.643",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548785,1768704697652,-500.0,0.00017573,2,"2026-01-18T02:51:37.652",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548786,1768704697661,-500.0,0.00017573,2,"2026-01-18T02:51:37.661",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548787,1768704697671,-716.83126961,0.00017573,2,"2026-01-18T02:51:37.671",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548788,1768704697680,-500.0,0.00017573,2,"2026-01-18T02:51:37.680",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548789,1768704697689,-500.0,0.00017573,2,"2026-01-18T02:51:37.689",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548790,1768704697700,-500.0,0.00017573,2,"2026-01-18T02:51:37.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548791,1768704697709,-161.14043786,0.00017573,2,"2026-01-18T02:51:37.709",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548792,1768704697718,-596.05594459,0.00017573,2,"2026-01-18T02:51:37.718",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548793,1768704697727,-500.0,0.00017573,2,"2026-01-18T02:51:37.727",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548794,1768704697738,-500.0,0.00017573,2,"2026-01-18T02:51:37.738",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548795,1768704697747,-500.0,0.00017573,2,"2026-01-18T02:51:37.747",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548796,1768704697756,-500.0,0.00017573,2,"2026-01-18T02:51:37.756",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548797,1768704697765,-500.0,0.00017573,2,"2026-01-18T02:51:37.765",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548798,1768704697775,-500.0,0.00017573,2,"2026-01-18T02:51:37.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548799,1768704697784,-500.0,0.00017573,2,"2026-01-18T02:51:37.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548800,1768704697793,-374.10941357,0.00017573,2,"2026-01-18T02:51:37.793",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548801,1768704697803,-500.0,0.00017573,2,"2026-01-18T02:51:37.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548802,1768704697811,-500.0,0.00017573,2,"2026-01-18T02:51:37.811",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548803,1768704697821,-181.23387532,0.00017573,2,"2026-01-18T02:51:37.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548804,1768704697830,-500.0,0.00017573,2,"2026-01-18T02:51:37.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548805,1768704697839,-500.0,0.00017573,2,"2026-01-18T02:51:37.839",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548806,1768704697849,-500.0,0.00017573,2,"2026-01-18T02:51:37.849",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548807,1768704697858,-461.98767067,0.00017573,2,"2026-01-18T02:51:37.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548808,1768704697868,-171.29282864,0.00017573,2,"2026-01-18T02:51:37.868",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548809,1768704697879,-500.0,0.00017573,2,"2026-01-18T02:51:37.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548810,1768704697888,-430.61841366,0.00017573,2,"2026-01-18T02:51:37.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548811,1768704697898,-500.0,0.00017573,2,"2026-01-18T02:51:37.898",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548812,1768704697908,-500.0,0.00017573,2,"2026-01-18T02:51:37.908",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548813,1768704697919,-500.0,0.00017573,2,"2026-01-18T02:51:37.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548814,1768704697928,-160.87954017,0.00017573,2,"2026-01-18T02:51:37.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548815,1768704697937,-500.0,0.00017573,2,"2026-01-18T02:51:37.937",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548816,1768704697947,-500.0,0.00017573,2,"2026-01-18T02:51:37.947",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548817,1768704697956,-500.0,0.00017573,2,"2026-01-18T02:51:37.956",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548818,1768704697966,-500.0,0.00017573,2,"2026-01-18T02:51:37.966",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548819,1768704697976,-500.0,0.00017573,2,"2026-01-18T02:51:37.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548820,1768704697985,-500.0,0.00017573,2,"2026-01-18T02:51:37.985",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548821,1768704697995,-500.0,0.00017573,2,"2026-01-18T02:51:37.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548822,1768704698006,-500.0,0.00017573,2,"2026-01-18T02:51:38.006",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548823,1768704698016,-500.0,0.00017573,2,"2026-01-18T02:51:38.016",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548824,1768704698027,-500.0,0.00017573,2,"2026-01-18T02:51:38.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548825,1768704698037,-500.0,0.00017573,2,"2026-01-18T02:51:38.037",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548826,1768704698047,-500.0,0.00017573,2,"2026-01-18T02:51:38.047",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548827,1768704698057,-500.0,0.00017573,2,"2026-01-18T02:51:38.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548828,1768704698067,-500.86844017,0.00017573,2,"2026-01-18T02:51:38.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548829,1768704698077,-547.55135444,0.00017573,2,"2026-01-18T02:51:38.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548830,1768704698086,-500.0,0.00017573,2,"2026-01-18T02:51:38.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548831,1768704698097,-500.0,0.00017573,2,"2026-01-18T02:51:38.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548832,1768704698107,-500.0,0.00017573,2,"2026-01-18T02:51:38.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548833,1768704698117,-500.0,0.00017573,2,"2026-01-18T02:51:38.117",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548834,1768704698127,-199.6649,0.00017573,2,"2026-01-18T02:51:38.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548835,1768704698137,-199.66491,0.00017573,2,"2026-01-18T02:51:38.137",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548836,1768704698147,-5180.0,0.00017577,2,"2026-01-18T02:51:38.147",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548837,1768704698157,-150.0,0.0001758,2,"2026-01-18T02:51:38.157",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548838,1768704698166,-300.8,0.000176,2,"2026-01-18T02:51:38.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548839,1768704698176,-1100.0,0.000176,6,"2026-01-18T02:51:38.176",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548840,1768704698323,-187.78971762,0.00017601,2,"2026-01-18T02:51:38.323",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548841,1768704698334,-5180.0,0.00017608,2,"2026-01-18T02:51:38.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548842,1768704698344,-1125.3,0.00017608,2,"2026-01-18T02:51:38.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548843,1768704698354,-491.33634829,0.00017611,2,"2026-01-18T02:51:38.354",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548844,1768704698364,-150.0,0.00017632,2,"2026-01-18T02:51:38.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548845,1768704698374,-181.98921658,0.00017663,2,"2026-01-18T02:51:38.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548846,1768704698385,-375.15072105,0.00017671,2,"2026-01-18T02:51:38.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548847,1768704698395,-151.0,0.00017672,2,"2026-01-18T02:51:38.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548848,1768704698405,-151.0,0.00017672,2,"2026-01-18T02:51:38.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548849,1768704698416,-255.647116,0.00017672,2,"2026-01-18T02:51:38.416",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548850,1768704698425,-255.647116,0.00017672,2,"2026-01-18T02:51:38.425",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548851,1768704698435,-255.647116,0.00017672,2,"2026-01-18T02:51:38.435",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548852,1768704698444,-255.647113,0.00017672,2,"2026-01-18T02:51:38.444",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548853,1768704698455,-1000.0,0.00017684,2,"2026-01-18T02:51:38.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548854,1768704698464,-772.41,0.000177,2,"2026-01-18T02:51:38.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548855,1768704698474,-1100.0,0.000177,6,"2026-01-18T02:51:38.474",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548856,1768704698484,-1125.3,0.00017706,2,"2026-01-18T02:51:38.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548857,1768704698494,-19684.80200927,0.00017708,2,"2026-01-18T02:51:38.494",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548858,1768704698504,-802.62,0.00017709,2,"2026-01-18T02:51:38.504",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548859,1768704698514,-194.72792766,0.00017711,2,"2026-01-18T02:51:38.514",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548860,1768704698524,-640.24385345,0.00017711,2,"2026-01-18T02:51:38.524",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548861,1768704698534,-500.0,0.00017726,7,"2026-01-18T02:51:38.534",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548862,1768704698544,-500.0,0.00017726,7,"2026-01-18T02:51:38.544",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548863,1768704698554,-800.0,0.00017726,7,"2026-01-18T02:51:38.554",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548864,1768704698564,-375.15072105,0.00017726,2,"2026-01-18T02:51:38.564",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548865,1768704698573,-150.0,0.00017752,2,"2026-01-18T02:51:38.573",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548866,1768704698584,-1874.84,0.0001776,2,"2026-01-18T02:51:38.584",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548867,1768704698593,-1000.0,0.00017791,2,"2026-01-18T02:51:38.593",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548868,1768704698603,-559.56,0.00017793,2,"2026-01-18T02:51:38.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548869,1768704698614,-1981.0,0.00017799,2,"2026-01-18T02:51:38.614",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548870,1768704698625,-161.0,0.000178,3,"2026-01-18T02:51:38.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548871,1768704698635,-1100.0,0.000178,6,"2026-01-18T02:51:38.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548872,1768704698646,-1125.3,0.00017804,2,"2026-01-18T02:51:38.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548873,1768704698657,-813.9331909,0.00017808,4,"2026-01-18T02:51:38.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548874,1768704698667,-74319.70235745,0.00017808,2,"2026-01-18T02:51:38.667",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548875,1768704698678,-29198.68826686,0.00017808,4,"2026-01-18T02:51:38.678",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548876,1768704698691,-979.80974503,0.00017808,2,"2026-01-18T02:51:38.691",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548877,1768704698702,-1252.9151919,0.00017808,3,"2026-01-18T02:51:38.702",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548878,1768704698712,-500.0,0.00017808,2,"2026-01-18T02:51:38.712",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548879,1768704698723,-524.58,0.00017808,2,"2026-01-18T02:51:38.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548880,1768704698734,-660.78,0.00017808,2,"2026-01-18T02:51:38.734",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548881,1768704698745,-500.0,0.00017808,2,"2026-01-18T02:51:38.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548882,1768704698755,-500.0,0.00017808,2,"2026-01-18T02:51:38.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548883,1768704698766,-500.0,0.00017808,2,"2026-01-18T02:51:38.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548884,1768704698779,-500.0,0.00017808,2,"2026-01-18T02:51:38.779",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548885,1768704698794,-500.0,0.00017808,2,"2026-01-18T02:51:38.794",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548886,1768704698804,-599.82,0.00017808,2,"2026-01-18T02:51:38.804",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548887,1768704698821,-500.0,0.00017808,2,"2026-01-18T02:51:38.821",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548888,1768704698840,-500.0,0.00017808,2,"2026-01-18T02:51:38.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548889,1768704698850,-153.69573239,0.00017808,2,"2026-01-18T02:51:38.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548890,1768704698860,-500.0,0.00017808,2,"2026-01-18T02:51:38.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548891,1768704698871,-719.96,0.00017808,2,"2026-01-18T02:51:38.871",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548892,1768704698881,-853.29,0.00017808,2,"2026-01-18T02:51:38.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548893,1768704698891,-500.0,0.00017808,2,"2026-01-18T02:51:38.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548894,1768704698902,-500.0,0.00017808,2,"2026-01-18T02:51:38.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548895,1768704698912,-554.1,0.00017808,2,"2026-01-18T02:51:38.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548896,1768704698922,-500.0,0.00017808,2,"2026-01-18T02:51:38.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548897,1768704698933,-500.0,0.00017808,2,"2026-01-18T02:51:38.933",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548898,1768704698943,-508.49,0.00017808,2,"2026-01-18T02:51:38.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548899,1768704698953,-500.0,0.00017808,2,"2026-01-18T02:51:38.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548900,1768704698964,-506.56,0.00017808,2,"2026-01-18T02:51:38.964",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548901,1768704698974,-500.0,0.00017808,2,"2026-01-18T02:51:38.974",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548902,1768704698983,-663.4,0.00017808,2,"2026-01-18T02:51:38.983",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548903,1768704698994,-500.0,0.00017808,2,"2026-01-18T02:51:38.994",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548904,1768704699004,-767.04,0.00017808,2,"2026-01-18T02:51:39.004",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548905,1768704699014,-523.30025418,0.00017808,2,"2026-01-18T02:51:39.014",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548906,1768704699024,-486.28230177,0.00017808,2,"2026-01-18T02:51:39.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548907,1768704699035,-500.0,0.00017808,2,"2026-01-18T02:51:39.035",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548908,1768704699046,-591.99,0.00017808,2,"2026-01-18T02:51:39.046",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548909,1768704699056,-500.0,0.00017808,2,"2026-01-18T02:51:39.056",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548910,1768704699066,-1071.78,0.00017808,2,"2026-01-18T02:51:39.066",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548911,1768704699077,-500.0,0.00017808,2,"2026-01-18T02:51:39.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548912,1768704699087,-500.0,0.00017808,2,"2026-01-18T02:51:39.087",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548913,1768704699097,-500.0,0.00017808,2,"2026-01-18T02:51:39.097",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548914,1768704699108,-500.0,0.00017808,2,"2026-01-18T02:51:39.108",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548915,1768704699117,-477.49917106,0.00017808,2,"2026-01-18T02:51:39.117",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548916,1768704699128,-500.0,0.00017808,2,"2026-01-18T02:51:39.128",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548917,1768704699139,-500.0,0.00017808,2,"2026-01-18T02:51:39.139",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548918,1768704699148,-500.0,0.00017808,2,"2026-01-18T02:51:39.148",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548919,1768704699158,-587.25,0.00017808,2,"2026-01-18T02:51:39.158",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548920,1768704699168,-502.19,0.00017808,2,"2026-01-18T02:51:39.168",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548921,1768704699177,-500.0,0.00017808,2,"2026-01-18T02:51:39.177",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548922,1768704699187,-500.0,0.00017808,2,"2026-01-18T02:51:39.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548923,1768704699196,-500.0,0.00017808,2,"2026-01-18T02:51:39.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548924,1768704699206,-500.0,0.00017808,2,"2026-01-18T02:51:39.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548925,1768704699216,-500.13,0.00017808,2,"2026-01-18T02:51:39.216",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548926,1768704699225,-500.0,0.00017808,2,"2026-01-18T02:51:39.225",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548927,1768704699234,-852.56,0.00017808,2,"2026-01-18T02:51:39.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548928,1768704699243,-500.0,0.00017808,2,"2026-01-18T02:51:39.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548929,1768704699252,-500.0,0.00017808,2,"2026-01-18T02:51:39.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548930,1768704699262,-1145.6,0.00017808,2,"2026-01-18T02:51:39.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548931,1768704699271,-934.87,0.00017808,2,"2026-01-18T02:51:39.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548932,1768704699281,-500.58,0.00017808,2,"2026-01-18T02:51:39.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548933,1768704699290,-570.09,0.00017808,2,"2026-01-18T02:51:39.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548934,1768704699299,-500.0,0.00017808,2,"2026-01-18T02:51:39.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548935,1768704699308,-500.0,0.00017808,2,"2026-01-18T02:51:39.308",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548936,1768704699318,-500.0,0.00017808,2,"2026-01-18T02:51:39.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548937,1768704699327,-500.0,0.00017808,2,"2026-01-18T02:51:39.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548938,1768704699338,-500.0,0.00017808,2,"2026-01-18T02:51:39.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548939,1768704699348,-500.0,0.00017808,2,"2026-01-18T02:51:39.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548940,1768704699358,-500.0,0.00017808,2,"2026-01-18T02:51:39.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548941,1768704699369,-500.0,0.00017808,2,"2026-01-18T02:51:39.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548942,1768704699379,-500.0,0.00017808,2,"2026-01-18T02:51:39.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548943,1768704699388,-500.0,0.00017808,2,"2026-01-18T02:51:39.388",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548944,1768704699397,-292.03483546,0.00017808,2,"2026-01-18T02:51:39.397",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548945,1768704699406,-500.0,0.00017808,2,"2026-01-18T02:51:39.406",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548946,1768704699415,-500.0,0.00017808,2,"2026-01-18T02:51:39.415",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548947,1768704699425,-667.58,0.00017808,2,"2026-01-18T02:51:39.425",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548948,1768704699434,-500.0,0.00017808,2,"2026-01-18T02:51:39.434",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548949,1768704699445,-500.0,0.00017808,2,"2026-01-18T02:51:39.445",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548950,1768704699456,-500.0,0.00017808,2,"2026-01-18T02:51:39.456",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548951,1768704699465,-511.46,0.00017808,2,"2026-01-18T02:51:39.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548952,1768704699475,-500.0,0.00017808,2,"2026-01-18T02:51:39.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548953,1768704699484,-618.15,0.00017808,2,"2026-01-18T02:51:39.484",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548954,1768704699493,-545.07666712,0.00017808,2,"2026-01-18T02:51:39.493",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548955,1768704699502,-500.0,0.00017808,2,"2026-01-18T02:51:39.502",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548956,1768704699512,-556.21,0.00017808,2,"2026-01-18T02:51:39.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548957,1768704699521,-541.16,0.00017808,2,"2026-01-18T02:51:39.521",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548958,1768704699530,-500.0,0.00017808,2,"2026-01-18T02:51:39.530",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548959,1768704699540,-500.0,0.00017808,2,"2026-01-18T02:51:39.540",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548960,1768704699550,-589.29,0.00017808,2,"2026-01-18T02:51:39.550",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548961,1768704699559,-500.0,0.00017808,2,"2026-01-18T02:51:39.559",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548962,1768704699569,-500.0,0.00017808,2,"2026-01-18T02:51:39.569",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548963,1768704699578,-500.0,0.00017808,2,"2026-01-18T02:51:39.578",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548964,1768704699588,-652.06,0.00017808,2,"2026-01-18T02:51:39.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548965,1768704699598,-553.43,0.00017808,2,"2026-01-18T02:51:39.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548966,1768704699607,-500.0,0.00017808,2,"2026-01-18T02:51:39.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548967,1768704699616,-500.0,0.00017808,2,"2026-01-18T02:51:39.616",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548968,1768704699625,-500.0,0.00017808,2,"2026-01-18T02:51:39.625",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548969,1768704699635,-500.0,0.00017808,2,"2026-01-18T02:51:39.635",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548970,1768704699644,-500.0,0.00017808,2,"2026-01-18T02:51:39.644",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548971,1768704699653,-500.0,0.00017808,2,"2026-01-18T02:51:39.653",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548972,1768704699663,-500.0,0.00017808,2,"2026-01-18T02:51:39.663",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548973,1768704699672,-500.0,0.00017808,2,"2026-01-18T02:51:39.672",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548974,1768704699682,-500.0,0.00017808,2,"2026-01-18T02:51:39.682",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548975,1768704699693,-626.42247154,0.00017808,2,"2026-01-18T02:51:39.693",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548976,1768704699704,-500.0,0.00017808,2,"2026-01-18T02:51:39.704",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548977,1768704699713,-535.32,0.00017808,2,"2026-01-18T02:51:39.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548978,1768704699722,-500.0,0.00017808,2,"2026-01-18T02:51:39.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548979,1768704699731,-500.0,0.00017808,2,"2026-01-18T02:51:39.731",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548980,1768704699741,-500.0,0.00017808,2,"2026-01-18T02:51:39.741",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548981,1768704699750,-500.0,0.00017808,2,"2026-01-18T02:51:39.750",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548982,1768704699759,-500.0,0.00017808,2,"2026-01-18T02:51:39.759",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548983,1768704699770,-944.28,0.00017808,2,"2026-01-18T02:51:39.770",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548984,1768704699780,-500.0,0.00017808,2,"2026-01-18T02:51:39.780",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548985,1768704699790,-691.68,0.00017808,2,"2026-01-18T02:51:39.790",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548986,1768704699799,-500.0,0.00017808,2,"2026-01-18T02:51:39.799",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548987,1768704699808,-500.0,0.00017808,2,"2026-01-18T02:51:39.808",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548988,1768704699819,-500.0,0.00017808,2,"2026-01-18T02:51:39.819",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548989,1768704699830,-500.0,0.00017808,2,"2026-01-18T02:51:39.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548990,1768704699840,-500.0,0.00017808,2,"2026-01-18T02:51:39.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548991,1768704699850,-500.0,0.00017808,2,"2026-01-18T02:51:39.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548992,1768704699860,-500.0,0.00017808,2,"2026-01-18T02:51:39.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548993,1768704699869,-500.0,0.00017808,2,"2026-01-18T02:51:39.869",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548994,1768704699879,-500.0,0.00017808,2,"2026-01-18T02:51:39.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548995,1768704699890,-539.94127399,0.00017808,2,"2026-01-18T02:51:39.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548996,1768704699903,-500.0,0.00017808,2,"2026-01-18T02:51:39.903",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548997,1768704699912,-500.0,0.00017808,2,"2026-01-18T02:51:39.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548998,1768704699923,-500.0,0.00017808,2,"2026-01-18T02:51:39.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402548999,1768704699932,-515.05,0.00017808,2,"2026-01-18T02:51:39.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549000,1768704699943,-500.0,0.00017808,2,"2026-01-18T02:51:39.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549001,1768704699953,-500.0,0.00017808,2,"2026-01-18T02:51:39.953",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549002,1768704699962,-500.0,0.00017808,2,"2026-01-18T02:51:39.962",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549003,1768704699971,-500.0,0.00017808,2,"2026-01-18T02:51:39.971",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549004,1768704699981,-550.57,0.00017808,2,"2026-01-18T02:51:39.981",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549005,1768704699990,-13002.98701317,0.00017808,3,"2026-01-18T02:51:39.990",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549006,1768704700000,-500.0,0.00017808,2,"2026-01-18T02:51:40.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549007,1768704700010,-500.0,0.00017808,2,"2026-01-18T02:51:40.010",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549008,1768704700020,-617.18,0.00017808,2,"2026-01-18T02:51:40.020",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549009,1768704700029,-509.26,0.00017808,2,"2026-01-18T02:51:40.029",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549010,1768704700039,-500.0,0.00017808,2,"2026-01-18T02:51:40.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549011,1768704700049,-500.0,0.00017808,2,"2026-01-18T02:51:40.049",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549012,1768704700059,-500.0,0.00017808,2,"2026-01-18T02:51:40.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549013,1768704700068,-155.7136598,0.00017808,2,"2026-01-18T02:51:40.068",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549014,1768704700078,-500.0,0.00017808,2,"2026-01-18T02:51:40.078",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549015,1768704700088,-795.73,0.00017808,2,"2026-01-18T02:51:40.088",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549016,1768704700098,-500.0,0.00017808,2,"2026-01-18T02:51:40.098",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549017,1768704700108,-500.0,0.00017808,2,"2026-01-18T02:51:40.108",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549018,1768704700118,-500.0,0.00017808,2,"2026-01-18T02:51:40.118",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549019,1768704700127,-759.1,0.00017808,2,"2026-01-18T02:51:40.127",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549020,1768704700136,-500.0,0.00017808,2,"2026-01-18T02:51:40.136",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549021,1768704700145,-500.0,0.00017808,2,"2026-01-18T02:51:40.145",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549022,1768704700155,-500.0,0.00017808,2,"2026-01-18T02:51:40.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549023,1768704700165,-500.0,0.00017808,2,"2026-01-18T02:51:40.165",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549024,1768704700174,-500.0,0.00017808,2,"2026-01-18T02:51:40.174",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549025,1768704700183,-500.0,0.00017808,2,"2026-01-18T02:51:40.183",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549026,1768704700192,-500.0,0.00017808,2,"2026-01-18T02:51:40.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549027,1768704700202,-500.0,0.00017808,2,"2026-01-18T02:51:40.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549028,1768704700211,-570.85,0.00017808,2,"2026-01-18T02:51:40.211",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549029,1768704700221,-696.85,0.00017808,2,"2026-01-18T02:51:40.221",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549030,1768704700230,-500.0,0.00017808,2,"2026-01-18T02:51:40.230",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549031,1768704700239,-500.0,0.00017808,2,"2026-01-18T02:51:40.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549032,1768704700248,-500.0,0.00017808,2,"2026-01-18T02:51:40.248",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549033,1768704700257,-500.0,0.00017808,2,"2026-01-18T02:51:40.257",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549034,1768704700266,-500.0,0.00017808,2,"2026-01-18T02:51:40.266",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549035,1768704700277,-615.88,0.00017808,2,"2026-01-18T02:51:40.277",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549036,1768704700287,-500.0,0.00017808,2,"2026-01-18T02:51:40.287",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549037,1768704700297,-500.0,0.00017808,2,"2026-01-18T02:51:40.297",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549038,1768704700306,-540.82,0.00017808,2,"2026-01-18T02:51:40.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549039,1768704700315,-756.2,0.00017808,2,"2026-01-18T02:51:40.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549040,1768704700325,-500.0,0.00017808,2,"2026-01-18T02:51:40.325",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549041,1768704700334,-500.0,0.00017808,2,"2026-01-18T02:51:40.334",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549042,1768704700343,-500.0,0.00017808,2,"2026-01-18T02:51:40.343",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549043,1768704700352,-500.0,0.00017808,2,"2026-01-18T02:51:40.352",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549044,1768704700361,-518.9,0.00017808,2,"2026-01-18T02:51:40.361",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549045,1768704700371,-500.0,0.00017808,2,"2026-01-18T02:51:40.371",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549046,1768704700381,-500.0,0.00017808,2,"2026-01-18T02:51:40.381",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549047,1768704700390,-500.0,0.00017808,2,"2026-01-18T02:51:40.390",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549048,1768704700400,-500.0,0.00017808,2,"2026-01-18T02:51:40.400",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549049,1768704700409,-500.0,0.00017808,2,"2026-01-18T02:51:40.409",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549050,1768704700418,-335.24,0.00017808,2,"2026-01-18T02:51:40.418",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549051,1768704700427,-500.0,0.00017808,2,"2026-01-18T02:51:40.427",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549052,1768704700436,-517.66,0.00017808,2,"2026-01-18T02:51:40.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549053,1768704700446,-500.0,0.00017808,2,"2026-01-18T02:51:40.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549054,1768704700455,-500.0,0.00017808,2,"2026-01-18T02:51:40.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549055,1768704700464,-500.0,0.00017808,2,"2026-01-18T02:51:40.464",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549056,1768704700796,-500.0,0.00017808,2,"2026-01-18T02:51:40.796",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549057,1768704700806,-507.58,0.00017808,2,"2026-01-18T02:51:40.806",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549058,1768704700816,-967.46,0.00017808,2,"2026-01-18T02:51:40.816",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549059,1768704700825,-604.28,0.00017808,2,"2026-01-18T02:51:40.825",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549060,1768704700834,-500.0,0.00017808,2,"2026-01-18T02:51:40.834",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549061,1768704700844,-500.0,0.00017808,2,"2026-01-18T02:51:40.844",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549062,1768704700853,-500.0,0.00017808,2,"2026-01-18T02:51:40.853",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549063,1768704700863,-500.0,0.00017808,2,"2026-01-18T02:51:40.863",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549064,1768704700872,-500.0,0.00017808,2,"2026-01-18T02:51:40.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549065,1768704700882,-500.0,0.00017808,2,"2026-01-18T02:51:40.882",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549066,1768704700892,-500.0,0.00017808,2,"2026-01-18T02:51:40.892",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549067,1768704700902,-500.0,0.00017808,2,"2026-01-18T02:51:40.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549068,1768704700912,-613.22,0.00017808,2,"2026-01-18T02:51:40.912",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549069,1768704700922,-500.0,0.00017808,2,"2026-01-18T02:51:40.922",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549070,1768704700932,-500.0,0.00017808,2,"2026-01-18T02:51:40.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549071,1768704700941,-500.0,0.00017808,2,"2026-01-18T02:51:40.941",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549072,1768704700951,-599.84,0.00017808,2,"2026-01-18T02:51:40.951",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549073,1768704700960,-535.56,0.00017808,2,"2026-01-18T02:51:40.960",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549074,1768704700970,-500.0,0.00017808,2,"2026-01-18T02:51:40.970",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549075,1768704700979,-500.0,0.00017808,2,"2026-01-18T02:51:40.979",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549076,1768704700989,-500.0,0.00017808,2,"2026-01-18T02:51:40.989",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549077,1768704700998,-500.0,0.00017808,2,"2026-01-18T02:51:40.998",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549078,1768704701009,-500.0,0.00017808,2,"2026-01-18T02:51:41.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549079,1768704701019,-500.0,0.00017808,2,"2026-01-18T02:51:41.019",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549080,1768704701028,-743.81,0.00017808,2,"2026-01-18T02:51:41.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549081,1768704701038,-500.0,0.00017808,2,"2026-01-18T02:51:41.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549082,1768704701048,-500.0,0.00017808,2,"2026-01-18T02:51:41.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549083,1768704701057,-500.0,0.00017808,2,"2026-01-18T02:51:41.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549084,1768704701067,-500.0,0.00017808,2,"2026-01-18T02:51:41.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549085,1768704701076,-500.0,0.00017808,2,"2026-01-18T02:51:41.076",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549086,1768704701086,-500.0,0.00017808,2,"2026-01-18T02:51:41.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549087,1768704701095,-500.0,0.00017808,2,"2026-01-18T02:51:41.095",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549088,1768704701104,-1374.37,0.00017808,2,"2026-01-18T02:51:41.104",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549089,1768704701114,-500.0,0.00017808,2,"2026-01-18T02:51:41.114",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549090,1768704701123,-500.0,0.00017808,2,"2026-01-18T02:51:41.123",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549091,1768704701132,-500.0,0.00017808,2,"2026-01-18T02:51:41.132",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549092,1768704701141,-500.0,0.00017808,2,"2026-01-18T02:51:41.141",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549093,1768704701151,-500.0,0.00017808,2,"2026-01-18T02:51:41.151",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549094,1768704701160,-266.48689435,0.00017808,2,"2026-01-18T02:51:41.160",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549095,1768704701169,-500.0,0.00017808,2,"2026-01-18T02:51:41.169",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549096,1768704701178,-566.94,0.00017808,2,"2026-01-18T02:51:41.178",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549097,1768704701187,-500.0,0.00017808,2,"2026-01-18T02:51:41.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549098,1768704701196,-500.0,0.00017808,2,"2026-01-18T02:51:41.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549099,1768704701206,-500.0,0.00017808,2,"2026-01-18T02:51:41.206",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549100,1768704701215,-500.0,0.00017808,2,"2026-01-18T02:51:41.215",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549101,1768704701224,-500.0,0.00017808,2,"2026-01-18T02:51:41.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549102,1768704701233,-618.9,0.00017808,2,"2026-01-18T02:51:41.233",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549103,1768704701243,-500.0,0.00017808,2,"2026-01-18T02:51:41.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549104,1768704701252,-500.0,0.00017808,2,"2026-01-18T02:51:41.252",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549105,1768704701262,-500.0,0.00017808,2,"2026-01-18T02:51:41.262",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549106,1768704701271,-500.0,0.00017808,2,"2026-01-18T02:51:41.271",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549107,1768704701280,-500.0,0.00017808,2,"2026-01-18T02:51:41.280",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549108,1768704701290,-686.87,0.00017808,2,"2026-01-18T02:51:41.290",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549109,1768704701299,-500.0,0.00017808,2,"2026-01-18T02:51:41.299",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549110,1768704701309,-500.0,0.00017808,2,"2026-01-18T02:51:41.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549111,1768704701318,-699.56,0.00017808,2,"2026-01-18T02:51:41.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549112,1768704701327,-500.0,0.00017808,2,"2026-01-18T02:51:41.327",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549113,1768704701336,-567.31,0.00017808,2,"2026-01-18T02:51:41.336",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549114,1768704701346,-500.0,0.00017808,2,"2026-01-18T02:51:41.346",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549115,1768704701355,-500.0,0.00017808,2,"2026-01-18T02:51:41.355",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549116,1768704701364,-1980.0,0.00017808,2,"2026-01-18T02:51:41.364",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549117,1768704701374,-500.0,0.00017808,2,"2026-01-18T02:51:41.374",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549118,1768704701383,-500.0,0.00017808,2,"2026-01-18T02:51:41.383",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549119,1768704701394,-500.0,0.00017808,2,"2026-01-18T02:51:41.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549120,1768704701403,-549.87,0.00017808,2,"2026-01-18T02:51:41.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549121,1768704701412,-518.66,0.00017808,2,"2026-01-18T02:51:41.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549122,1768704701421,-500.0,0.00017808,2,"2026-01-18T02:51:41.421",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549123,1768704701431,-500.0,0.00017808,2,"2026-01-18T02:51:41.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549124,1768704701440,-1252.21,0.00017808,2,"2026-01-18T02:51:41.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549125,1768704701452,-500.0,0.00017808,2,"2026-01-18T02:51:41.452",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549126,1768704701462,-500.0,0.00017808,2,"2026-01-18T02:51:41.462",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549127,1768704701471,-500.0,0.00017808,2,"2026-01-18T02:51:41.471",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549128,1768704701481,-675.32,0.00017808,2,"2026-01-18T02:51:41.481",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549129,1768704701491,-500.0,0.00017808,2,"2026-01-18T02:51:41.491",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549130,1768704701501,-819.57,0.00017808,2,"2026-01-18T02:51:41.501",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549131,1768704701512,-500.0,0.00017808,2,"2026-01-18T02:51:41.512",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549132,1768704701522,-500.0,0.00017808,2,"2026-01-18T02:51:41.522",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549133,1768704701531,-905.68,0.00017808,2,"2026-01-18T02:51:41.531",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549134,1768704701541,-672.64,0.00017808,2,"2026-01-18T02:51:41.541",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549135,1768704701551,-500.0,0.00017808,2,"2026-01-18T02:51:41.551",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549136,1768704701561,-500.0,0.00017808,2,"2026-01-18T02:51:41.561",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549137,1768704701571,-500.0,0.00017808,2,"2026-01-18T02:51:41.571",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549138,1768704701580,-500.0,0.00017808,2,"2026-01-18T02:51:41.580",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549139,1768704701590,-500.0,0.00017808,2,"2026-01-18T02:51:41.590",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549140,1768704701599,-500.0,0.00017808,2,"2026-01-18T02:51:41.599",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549141,1768704701608,-679.24,0.00017808,2,"2026-01-18T02:51:41.608",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549142,1768704701618,-500.0,0.00017808,2,"2026-01-18T02:51:41.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549143,1768704701627,-500.0,0.00017808,2,"2026-01-18T02:51:41.627",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549144,1768704701637,-500.0,0.00017808,2,"2026-01-18T02:51:41.637",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549145,1768704701646,-500.0,0.00017808,2,"2026-01-18T02:51:41.646",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549146,1768704701656,-500.0,0.00017808,2,"2026-01-18T02:51:41.656",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549147,1768704701665,-500.0,0.00017808,2,"2026-01-18T02:51:41.665",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549148,1768704701674,-500.0,0.00017808,2,"2026-01-18T02:51:41.674",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549149,1768704701684,-500.0,0.00017808,2,"2026-01-18T02:51:41.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549150,1768704701696,-500.0,0.00017808,2,"2026-01-18T02:51:41.696",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549151,1768704701706,-784.15,0.00017808,2,"2026-01-18T02:51:41.706",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549152,1768704701715,-500.0,0.00017808,2,"2026-01-18T02:51:41.715",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549153,1768704701726,-500.0,0.00017808,2,"2026-01-18T02:51:41.726",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549154,1768704701736,-334.17786071,0.00017808,2,"2026-01-18T02:51:41.736",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549155,1768704701745,-1088.99,0.00017808,2,"2026-01-18T02:51:41.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549156,1768704701755,-873.83,0.00017808,2,"2026-01-18T02:51:41.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549157,1768704701764,-500.0,0.00017808,2,"2026-01-18T02:51:41.764",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549158,1768704701776,-500.0,0.00017808,2,"2026-01-18T02:51:41.776",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549159,1768704701787,-500.0,0.00017808,2,"2026-01-18T02:51:41.787",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549160,1768704701798,-500.0,0.00017808,2,"2026-01-18T02:51:41.798",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549161,1768704701807,-500.0,0.00017808,2,"2026-01-18T02:51:41.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549162,1768704701817,-500.0,0.00017808,2,"2026-01-18T02:51:41.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549163,1768704701828,-540.8317123,0.00017808,2,"2026-01-18T02:51:41.828",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549164,1768704701838,-500.0,0.00017808,2,"2026-01-18T02:51:41.838",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549165,1768704701848,-849.28,0.00017808,2,"2026-01-18T02:51:41.848",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549166,1768704701858,-554.17,0.00017808,2,"2026-01-18T02:51:41.858",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549167,1768704701870,-500.0,0.00017808,2,"2026-01-18T02:51:41.870",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549168,1768704701879,-500.0,0.00017808,2,"2026-01-18T02:51:41.879",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549169,1768704701890,-656.33,0.00017808,2,"2026-01-18T02:51:41.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549170,1768704701899,-500.0,0.00017808,2,"2026-01-18T02:51:41.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549171,1768704701909,-828.81,0.00017808,2,"2026-01-18T02:51:41.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549172,1768704701919,-1041.03,0.00017808,2,"2026-01-18T02:51:41.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549173,1768704701928,-500.0,0.00017808,2,"2026-01-18T02:51:41.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549174,1768704701938,-652.83,0.00017808,2,"2026-01-18T02:51:41.938",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549175,1768704701948,-704.21,0.00017808,2,"2026-01-18T02:51:41.948",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549176,1768704701958,-593.79,0.00017808,2,"2026-01-18T02:51:41.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549177,1768704701968,-1293.52,0.00017808,2,"2026-01-18T02:51:41.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549178,1768704701978,-500.0,0.00017808,2,"2026-01-18T02:51:41.978",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549179,1768704701988,-747.18,0.00017808,2,"2026-01-18T02:51:41.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549180,1768704701997,-500.0,0.00017808,2,"2026-01-18T02:51:41.997",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549181,1768704702009,-500.0,0.00017808,2,"2026-01-18T02:51:42.009",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549182,1768704702018,-500.0,0.00017808,2,"2026-01-18T02:51:42.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549183,1768704702028,-514.03,0.00017808,2,"2026-01-18T02:51:42.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549184,1768704702038,-642.56,0.00017808,2,"2026-01-18T02:51:42.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549185,1768704702048,-706.13,0.00017808,2,"2026-01-18T02:51:42.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549186,1768704702057,-500.0,0.00017808,2,"2026-01-18T02:51:42.057",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549187,1768704702067,-567.23,0.00017808,2,"2026-01-18T02:51:42.067",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549188,1768704702077,-500.0,0.00017808,2,"2026-01-18T02:51:42.077",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549189,1768704702086,-622.09,0.00017808,2,"2026-01-18T02:51:42.086",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549190,1768704702096,-526.47,0.00017808,2,"2026-01-18T02:51:42.096",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549191,1768704702107,-500.0,0.00017808,2,"2026-01-18T02:51:42.107",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549192,1768704702116,-500.0,0.00017808,2,"2026-01-18T02:51:42.116",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549193,1768704702126,-500.0,0.00017808,2,"2026-01-18T02:51:42.126",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549194,1768704702135,-769.53,0.00017808,2,"2026-01-18T02:51:42.135",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549195,1768704702145,-500.0,0.00017808,2,"2026-01-18T02:51:42.145",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549196,1768704702155,-365.06108589,0.00017808,2,"2026-01-18T02:51:42.155",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549197,1768704702166,-500.0,0.00017808,2,"2026-01-18T02:51:42.166",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549198,1768704702175,-169.13513952,0.00017808,2,"2026-01-18T02:51:42.175",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549199,1768704702185,-500.0,0.00017808,2,"2026-01-18T02:51:42.185",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549200,1768704702195,-614.22,0.00017808,2,"2026-01-18T02:51:42.195",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549201,1768704702205,-500.0,0.00017808,2,"2026-01-18T02:51:42.205",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549202,1768704702214,-500.0,0.00017808,2,"2026-01-18T02:51:42.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549203,1768704702224,-685.95,0.00017808,2,"2026-01-18T02:51:42.224",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549204,1768704702234,-500.0,0.00017808,2,"2026-01-18T02:51:42.234",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549205,1768704702243,-500.0,0.00017808,2,"2026-01-18T02:51:42.243",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549206,1768704702253,-500.0,0.00017808,2,"2026-01-18T02:51:42.253",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549207,1768704702263,-500.0,0.00017808,2,"2026-01-18T02:51:42.263",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549208,1768704702272,-538.24,0.00017808,2,"2026-01-18T02:51:42.272",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549209,1768704702281,-500.0,0.00017808,2,"2026-01-18T02:51:42.281",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549210,1768704702291,-518.15,0.00017808,2,"2026-01-18T02:51:42.291",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549211,1768704702301,-828.15,0.00017808,2,"2026-01-18T02:51:42.301",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549212,1768704702311,-522.43,0.00017808,2,"2026-01-18T02:51:42.311",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549213,1768704702321,-583.36,0.00017808,2,"2026-01-18T02:51:42.321",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549214,1768704702330,-746.7,0.00017808,2,"2026-01-18T02:51:42.330",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549215,1768704702338,-733.72,0.00017808,2,"2026-01-18T02:51:42.338",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549216,1768704702347,-932.56,0.00017808,2,"2026-01-18T02:51:42.347",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549217,1768704702357,-500.0,0.00017808,2,"2026-01-18T02:51:42.357",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549218,1768704702366,-500.0,0.00017808,2,"2026-01-18T02:51:42.366",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549219,1768704702375,-500.0,0.00017808,2,"2026-01-18T02:51:42.375",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549220,1768704702384,-937.7,0.00017808,2,"2026-01-18T02:51:42.384",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549221,1768704702394,-500.0,0.00017808,2,"2026-01-18T02:51:42.394",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549222,1768704702403,-500.0,0.00017808,2,"2026-01-18T02:51:42.403",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549223,1768704702412,-711.37,0.00017808,2,"2026-01-18T02:51:42.412",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549224,1768704702422,-500.0,0.00017808,2,"2026-01-18T02:51:42.422",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549225,1768704702431,-566.38,0.00017808,2,"2026-01-18T02:51:42.431",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549226,1768704702440,-500.0,0.00017808,2,"2026-01-18T02:51:42.440",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549227,1768704702450,-500.0,0.00017808,2,"2026-01-18T02:51:42.450",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549228,1768704702459,-500.0,0.00017808,2,"2026-01-18T02:51:42.459",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549229,1768704702469,-598.62,0.00017808,2,"2026-01-18T02:51:42.469",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549230,1768704702479,-500.0,0.00017808,2,"2026-01-18T02:51:42.479",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549231,1768704702488,-636.73,0.00017808,2,"2026-01-18T02:51:42.488",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549232,1768704702498,-500.0,0.00017808,2,"2026-01-18T02:51:42.498",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549233,1768704702508,-500.0,0.00017808,2,"2026-01-18T02:51:42.508",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549234,1768704702518,-500.0,0.00017808,2,"2026-01-18T02:51:42.518",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549235,1768704702528,-976.47,0.00017808,2,"2026-01-18T02:51:42.528",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549236,1768704702537,-500.0,0.00017808,2,"2026-01-18T02:51:42.537",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549237,1768704702547,-500.0,0.00017808,2,"2026-01-18T02:51:42.547",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549238,1768704702556,-978.58,0.00017808,2,"2026-01-18T02:51:42.556",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549239,1768704702565,-500.0,0.00017808,2,"2026-01-18T02:51:42.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549240,1768704702575,-396.81045313,0.00017808,2,"2026-01-18T02:51:42.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549241,1768704702584,-500.0,0.00017808,2,"2026-01-18T02:51:42.584",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549242,1768704702594,-500.0,0.00017808,2,"2026-01-18T02:51:42.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549243,1768704702603,-500.0,0.00017808,2,"2026-01-18T02:51:42.603",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549244,1768704702613,-500.0,0.00017808,2,"2026-01-18T02:51:42.613",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549245,1768704702622,-500.0,0.00017808,2,"2026-01-18T02:51:42.622",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549246,1768704702631,-500.0,0.00017808,2,"2026-01-18T02:51:42.631",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549247,1768704702640,-500.0,0.00017808,2,"2026-01-18T02:51:42.640",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549248,1768704702649,-568.1,0.00017808,2,"2026-01-18T02:51:42.649",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549249,1768704702659,-500.0,0.00017808,2,"2026-01-18T02:51:42.659",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549250,1768704702668,-500.0,0.00017808,2,"2026-01-18T02:51:42.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549251,1768704702677,-500.0,0.00017808,2,"2026-01-18T02:51:42.677",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549252,1768704702687,-500.0,0.00017808,2,"2026-01-18T02:51:42.687",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549253,1768704702699,-500.0,0.00017808,2,"2026-01-18T02:51:42.699",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549254,1768704702708,-500.0,0.00017808,2,"2026-01-18T02:51:42.708",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549255,1768704702717,-503.39,0.00017808,2,"2026-01-18T02:51:42.717",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549256,1768704702726,-500.0,0.00017808,2,"2026-01-18T02:51:42.726",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549257,1768704702736,-768.5,0.00017808,2,"2026-01-18T02:51:42.736",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549258,1768704702745,-500.0,0.00017808,2,"2026-01-18T02:51:42.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549259,1768704702755,-500.0,0.00017808,2,"2026-01-18T02:51:42.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549260,1768704702766,-639.7,0.00017808,2,"2026-01-18T02:51:42.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549261,1768704702775,-500.0,0.00017808,2,"2026-01-18T02:51:42.775",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549262,1768704702784,-744.82,0.00017808,2,"2026-01-18T02:51:42.784",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549263,1768704702793,-550.76,0.00017808,2,"2026-01-18T02:51:42.793",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549264,1768704702803,-500.0,0.00017808,2,"2026-01-18T02:51:42.803",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549265,1768704702813,-500.0,0.00017808,2,"2026-01-18T02:51:42.813",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549266,1768704702823,-578.75,0.00017808,2,"2026-01-18T02:51:42.823",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549267,1768704702832,-500.0,0.00017808,2,"2026-01-18T02:51:42.832",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549268,1768704702842,-500.0,0.00017808,2,"2026-01-18T02:51:42.842",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549269,1768704702852,-500.0,0.00017808,2,"2026-01-18T02:51:42.852",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549270,1768704702861,-500.0,0.00017808,2,"2026-01-18T02:51:42.861",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549271,1768704702872,-500.0,0.00017808,2,"2026-01-18T02:51:42.872",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549272,1768704702881,-500.0,0.00017808,2,"2026-01-18T02:51:42.881",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549273,1768704702890,-500.0,0.00017808,2,"2026-01-18T02:51:42.890",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549274,1768704702900,-500.0,0.00017808,2,"2026-01-18T02:51:42.900",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549275,1768704702909,-523.82,0.00017808,2,"2026-01-18T02:51:42.909",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549276,1768704702919,-500.0,0.00017808,2,"2026-01-18T02:51:42.919",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549277,1768704702928,-511.36,0.00017808,2,"2026-01-18T02:51:42.928",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549278,1768704702939,-500.0,0.00017808,2,"2026-01-18T02:51:42.939",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549279,1768704702949,-500.0,0.00017808,2,"2026-01-18T02:51:42.949",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549280,1768704702958,-500.0,0.00017808,2,"2026-01-18T02:51:42.958",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549281,1768704702968,-500.0,0.00017808,2,"2026-01-18T02:51:42.968",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549282,1768704702977,-500.0,0.00017808,2,"2026-01-18T02:51:42.977",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549283,1768704702986,-511.15,0.00017808,2,"2026-01-18T02:51:42.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549284,1768704702995,-500.0,0.00017808,2,"2026-01-18T02:51:42.995",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549285,1768704703005,-304.77625373,0.00017808,2,"2026-01-18T02:51:43.005",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549286,1768704703014,-500.0,0.00017808,2,"2026-01-18T02:51:43.014",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549287,1768704703024,-500.0,0.00017808,2,"2026-01-18T02:51:43.024",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549288,1768704703033,-653.96,0.00017808,2,"2026-01-18T02:51:43.033",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549289,1768704703043,-500.0,0.00017808,2,"2026-01-18T02:51:43.043",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549290,1768704703052,-519.76,0.00017808,2,"2026-01-18T02:51:43.052",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549291,1768704703063,-500.0,0.00017808,2,"2026-01-18T02:51:43.063",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549292,1768704703073,-583.4,0.00017808,2,"2026-01-18T02:51:43.073",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549293,1768704703082,-500.0,0.00017808,2,"2026-01-18T02:51:43.082",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549294,1768704703091,-500.0,0.00017808,2,"2026-01-18T02:51:43.091",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549295,1768704703100,-500.0,0.00017808,2,"2026-01-18T02:51:43.100",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549296,1768704703196,-984.61,0.00017808,2,"2026-01-18T02:51:43.196",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549297,1768704703207,-527.66,0.00017808,2,"2026-01-18T02:51:43.207",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549298,1768704703218,-500.0,0.00017808,2,"2026-01-18T02:51:43.218",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549299,1768704703228,-8020.14,0.00017808,2,"2026-01-18T02:51:43.228",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549300,1768704703239,-500.0,0.00017808,2,"2026-01-18T02:51:43.239",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549301,1768704703249,-520.18,0.00017808,2,"2026-01-18T02:51:43.249",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549302,1768704703259,-500.0,0.00017808,2,"2026-01-18T02:51:43.259",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549303,1768704703269,-811.1,0.00017808,2,"2026-01-18T02:51:43.269",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549304,1768704703279,-500.0,0.00017808,2,"2026-01-18T02:51:43.279",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549305,1768704703288,-243.10804439,0.00017808,2,"2026-01-18T02:51:43.288",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549306,1768704703298,-500.0,0.00017808,2,"2026-01-18T02:51:43.298",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549307,1768704703308,-375.15072105,0.00017808,2,"2026-01-18T02:51:43.308",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549308,1768704703318,-1000.0,0.00017808,2,"2026-01-18T02:51:43.318",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549309,1768704703328,-163.1649928,0.00017808,2,"2026-01-18T02:51:43.328",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549310,1768704703339,-1000.0,0.00017821,2,"2026-01-18T02:51:43.339",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549311,1768704703348,-1981.0,0.00017842,2,"2026-01-18T02:51:43.348",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549312,1768704703358,-5800.0,0.00017858,2,"2026-01-18T02:51:43.358",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549313,1768704703366,-823.0,0.00017862,2,"2026-01-18T02:51:43.366",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549314,1768704703376,-500.0,0.00017863,2,"2026-01-18T02:51:43.376",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549315,1768704703385,-1980.0,0.00017863,2,"2026-01-18T02:51:43.385",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549316,1768704703395,-375.15072105,0.00017863,2,"2026-01-18T02:51:43.395",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549317,1768704703405,-5800.0,0.00017866,2,"2026-01-18T02:51:43.405",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549318,1768704703415,-1000.0,0.00017866,2,"2026-01-18T02:51:43.415",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549319,1768704703425,-500.62039903,0.00017868,2,"2026-01-18T02:51:43.425",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549320,1768704703436,-525.58193812,0.00017868,2,"2026-01-18T02:51:43.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549321,1768704703446,-1001.2897294,0.00017868,2,"2026-01-18T02:51:43.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549322,1768704703457,-1500.0,0.00017868,2,"2026-01-18T02:51:43.457",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549323,1768704703467,-501.46068575,0.00017868,2,"2026-01-18T02:51:43.467",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549324,1768704703478,-1500.0,0.00017868,2,"2026-01-18T02:51:43.478",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549325,1768704703489,-1500.0,0.00017868,2,"2026-01-18T02:51:43.489",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549326,1768704703499,-1511.52231244,0.00017868,2,"2026-01-18T02:51:43.499",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549327,1768704703509,-1500.0,0.00017868,2,"2026-01-18T02:51:43.509",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549328,1768704703519,-1500.0,0.00017868,2,"2026-01-18T02:51:43.519",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549329,1768704703529,-1500.0,0.00017868,2,"2026-01-18T02:51:43.529",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549330,1768704703539,-1500.0,0.00017868,2,"2026-01-18T02:51:43.539",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549331,1768704703549,-1501.59673389,0.00017868,2,"2026-01-18T02:51:43.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549332,1768704703558,-5800.0,0.00017874,2,"2026-01-18T02:51:43.558",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549333,1768704703569,-2503.12401269,0.0001788,2,"2026-01-18T02:51:43.569",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549334,1768704703579,-5800.0,0.00017883,2,"2026-01-18T02:51:43.579",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549335,1768704703588,-761.65,0.00017886,2,"2026-01-18T02:51:43.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549336,1768704703598,-5800.0,0.00017891,2,"2026-01-18T02:51:43.598",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549337,1768704703609,-5800.0,0.000179,2,"2026-01-18T02:51:43.609",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549338,1768704703618,-187.78971762,0.000179,2,"2026-01-18T02:51:43.618",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549339,1768704703628,-1808.0,0.000179,6,"2026-01-18T02:51:43.628",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549340,1768704703638,-276.5178236,0.000179,2,"2026-01-18T02:51:43.638",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549341,1768704703648,-3032.55770297,0.000179,2,"2026-01-18T02:51:43.648",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549342,1768704703657,-159.81012096,0.000179,2,"2026-01-18T02:51:43.657",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549343,1768704703668,-159.81012084,0.000179,2,"2026-01-18T02:51:43.668",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549344,1768704703678,-159.81012084,0.000179,2,"2026-01-18T02:51:43.678",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549345,1768704703688,-2372.8612874,0.000179,2,"2026-01-18T02:51:43.688",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549346,1768704703703,-425.03740356,0.000179,2,"2026-01-18T02:51:43.703",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549347,1768704703713,-159.81012084,0.000179,2,"2026-01-18T02:51:43.713",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549348,1768704703723,-491.33634829,0.000179,2,"2026-01-18T02:51:43.723",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549349,1768704703735,-1125.3,0.00017902,2,"2026-01-18T02:51:43.735",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549350,1768704703745,-166.66,0.00017903,2,"2026-01-18T02:51:43.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549351,1768704703755,-1000.0,0.00017904,2,"2026-01-18T02:51:43.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549352,1768704703766,-500.0,0.00017918,2,"2026-01-18T02:51:43.766",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549353,1768704703777,-1980.0,0.00017918,2,"2026-01-18T02:51:43.777",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549354,1768704703788,-375.15072105,0.00017945,2,"2026-01-18T02:51:43.788",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549355,1768704703797,-400.0,0.0001797,2,"2026-01-18T02:51:43.797",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549356,1768704703807,-400.0,0.0001797,2,"2026-01-18T02:51:43.807",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549357,1768704703817,-661.50728786,0.0001797,2,"2026-01-18T02:51:43.817",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549358,1768704703827,-224.71091954,0.00017972,2,"2026-01-18T02:51:43.827",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549359,1768704703837,-1980.0,0.00017972,2,"2026-01-18T02:51:43.837",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549360,1768704703847,-164.02647875,0.00017973,2,"2026-01-18T02:51:43.847",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549361,1768704703857,-1537.58038592,0.0001798,2,"2026-01-18T02:51:43.857",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549362,1768704703867,-1030.88518235,0.0001798,2,"2026-01-18T02:51:43.867",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549363,1768704703877,-152.18045294,0.00017989,2,"2026-01-18T02:51:43.877",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549364,1768704703888,-261.35951101,0.00017999,2,"2026-01-18T02:51:43.888",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549365,1768704703899,-1000.0,0.00017999,2,"2026-01-18T02:51:43.899",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549366,1768704703911,-1000.0,0.00017999,2,"2026-01-18T02:51:43.911",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549367,1768704703921,-1000.0,0.00017999,2,"2026-01-18T02:51:43.921",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549368,1768704703932,-1000.0,0.00017999,2,"2026-01-18T02:51:43.932",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549369,1768704703943,-1000.0,0.00017999,2,"2026-01-18T02:51:43.943",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549370,1768704703954,-1000.0,0.00017999,2,"2026-01-18T02:51:43.954",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549371,1768704703965,-1000.0,0.00017999,2,"2026-01-18T02:51:43.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549372,1768704703976,-1000.0,0.00017999,2,"2026-01-18T02:51:43.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549373,1768704703988,-1000.0,0.00017999,2,"2026-01-18T02:51:43.988",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549374,1768704704000,-1000.0,0.00017999,2,"2026-01-18T02:51:44.000",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549375,1768704704013,-986.8,0.00017999,2,"2026-01-18T02:51:44.013",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549376,1768704704027,-1700.000001,0.00018,10,"2026-01-18T02:51:44.027",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549377,1768704704039,-134045.20059957,0.00018,2,"2026-01-18T02:51:44.039",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549378,1768704704610,-500.0,0.00016986,2,"2026-01-18T02:51:44.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549379,1768704704619,-541.35437953,0.00018,2,"2026-01-18T02:51:44.619",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549380,1768704705305,-500.0,0.00014654,2,"2026-01-18T02:51:45.305",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549381,1768704705315,-500.0,0.00014654,2,"2026-01-18T02:51:45.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549382,1768704705323,-500.0,0.00014654,2,"2026-01-18T02:51:45.323",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549383,1768704705332,-500.0,0.00014654,2,"2026-01-18T02:51:45.332",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549384,1768704705341,-294.93495063,0.00014654,2,"2026-01-18T02:51:45.341",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549385,1768704705353,-205.06504937,0.00014654,2,"2026-01-18T02:51:45.353",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549386,1768704705362,-169.30485998,0.00014654,2,"2026-01-18T02:51:45.362",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549387,1768704705563,-16.9686998,0.00014654,2,"2026-01-18T02:51:45.563",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549388,1768704705594,-307.96554937,0.00014654,2,"2026-01-18T02:51:45.594",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549389,1768704706187,-5.76089085,0.00014654,2,"2026-01-18T02:51:46.187",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549390,1768704706198,-531.97047146,0.00014654,2,"2026-01-18T02:51:46.198",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549391,1768704706209,-450.19149084,0.00014654,2,"2026-01-18T02:51:46.209",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549392,1768704706226,-49.80850916,0.00014654,2,"2026-01-18T02:51:46.226",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549393,1768704706235,-262.1462178,0.00014654,2,"2026-01-18T02:51:46.235",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549394,1768704706246,-237.8537822,0.00014654,2,"2026-01-18T02:51:46.246",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549395,1768704706255,-500.0,0.00014654,2,"2026-01-18T02:51:46.255",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549396,1768704706265,-500.0,0.00014654,2,"2026-01-18T02:51:46.265",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549397,1768704706275,-500.0,0.00014654,2,"2026-01-18T02:51:46.275",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549398,1768704706284,-500.0,0.00014654,2,"2026-01-18T02:51:46.284",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549399,1768704706295,-325.10234939,0.00014754,2,"2026-01-18T02:51:46.295",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549400,1768704706306,-551.27,0.00016438,2,"2026-01-18T02:51:46.306",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549401,1768704706315,-219.96673523,0.00016438,2,"2026-01-18T02:51:46.315",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549402,1768704706344,-439.68418257,0.00016438,2,"2026-01-18T02:51:46.344",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549403,1768704706369,-119.7481082,0.00016438,2,"2026-01-18T02:51:46.369",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549404,1768704706379,-327.782128,0.00016438,2,"2026-01-18T02:51:46.379",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549405,1768704706389,-1076.90779,0.00016438,2,"2026-01-18T02:51:46.389",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549406,1768704706398,-206.82951,0.00016438,2,"2026-01-18T02:51:46.398",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549407,1768704706407,-1076.90779,0.00016438,2,"2026-01-18T02:51:46.407",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549408,1768704706417,-327.782128,0.00016438,2,"2026-01-18T02:51:46.417",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549409,1768704706426,-620.954893,0.00016438,2,"2026-01-18T02:51:46.426",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549410,1768704706436,-206.82951,0.00016438,2,"2026-01-18T02:51:46.436",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549411,1768704706446,-1076.90779,0.00016438,2,"2026-01-18T02:51:46.446",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549412,1768704706455,-327.782128,0.00016438,2,"2026-01-18T02:51:46.455",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549413,1768704706465,-620.954893,0.00016438,2,"2026-01-18T02:51:46.465",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549414,1768704706475,-1390.537719,0.00016438,2,"2026-01-18T02:51:46.475",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549415,1768704706485,-206.82951,0.00016438,2,"2026-01-18T02:51:46.485",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549416,1768704706495,-620.954893,0.00016438,2,"2026-01-18T02:51:46.495",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549417,1768704706506,-852.629276,0.000165,2,"2026-01-18T02:51:46.506",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549418,1768704706516,-852.629276,0.000165,2,"2026-01-18T02:51:46.516",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549419,1768704706526,-852.629276,0.000165,2,"2026-01-18T02:51:46.526",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549420,1768704706536,-852.629276,0.00016586,2,"2026-01-18T02:51:46.536",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549421,1768704706546,-779.399026,0.00016586,2,"2026-01-18T02:51:46.546",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549422,1768704706555,-327.782128,0.00016586,2,"2026-01-18T02:51:46.555",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549423,1768704706565,-1076.90779,0.00016586,2,"2026-01-18T02:51:46.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549424,1768704706575,-852.629276,0.00016586,2,"2026-01-18T02:51:46.575",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549425,1768704706584,-172.25858075,0.00016586,2,"2026-01-18T02:51:46.584",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549426,1768704706597,-34.57092925,0.00016586,2,"2026-01-18T02:51:46.597",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549427,1768704706607,-250.23128336,0.00016586,2,"2026-01-18T02:51:46.607",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549428,1768704706651,-826.67650664,0.00016586,2,"2026-01-18T02:51:46.651",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549429,1768704706660,-327.782128,0.00016586,2,"2026-01-18T02:51:46.660",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549430,1768704706670,-620.954893,0.00016586,2,"2026-01-18T02:51:46.670",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549431,1768704706684,-852.629276,0.00016586,2,"2026-01-18T02:51:46.684",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549432,1768704706700,-206.82951,0.00016586,2,"2026-01-18T02:51:46.700",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549433,1768704706711,-1076.90779,0.00016586,2,"2026-01-18T02:51:46.711",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549434,1768704706722,-327.782128,0.00016586,2,"2026-01-18T02:51:46.722",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549435,1768704706733,-620.954893,0.00016586,2,"2026-01-18T02:51:46.733",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549436,1768704706745,-852.629276,0.00016586,2,"2026-01-18T02:51:46.745",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549437,1768704706755,-1390.537719,0.00016586,2,"2026-01-18T02:51:46.755",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549438,1768704706767,-206.82951,0.00016586,2,"2026-01-18T02:51:46.767",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549439,1768704706778,-779.399026,0.00016712,2,"2026-01-18T02:51:46.778",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549440,1768704706790,-1076.90779,0.00016712,2,"2026-01-18T02:51:46.790",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549441,1768704706800,-327.782128,0.00016712,2,"2026-01-18T02:51:46.800",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549442,1768704706810,-852.629276,0.00016712,2,"2026-01-18T02:51:46.810",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549443,1768704706820,-327.782128,0.00016712,2,"2026-01-18T02:51:46.820",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549444,1768704706830,-1076.90779,0.00016712,2,"2026-01-18T02:51:46.830",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549445,1768704706840,-779.399026,0.00016712,2,"2026-01-18T02:51:46.840",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549446,1768704706850,-779.399026,0.00016712,2,"2026-01-18T02:51:46.850",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549447,1768704706860,-327.782128,0.00016712,2,"2026-01-18T02:51:46.860",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549448,1768704706870,-1076.90779,0.00016712,2,"2026-01-18T02:51:46.870",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549449,1768704706880,-327.782128,0.00016712,2,"2026-01-18T02:51:46.880",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549450,1768704706891,-1076.90779,0.00016712,2,"2026-01-18T02:51:46.891",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549451,1768704706902,-852.629276,0.00016712,2,"2026-01-18T02:51:46.902",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549452,1768704706913,-206.82951,0.00016712,2,"2026-01-18T02:51:46.913",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549453,1768704706923,-206.82951,0.00016712,2,"2026-01-18T02:51:46.923",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549454,1768704706934,-1076.90779,0.00016712,2,"2026-01-18T02:51:46.934",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549455,1768704706944,-327.782128,0.00016712,2,"2026-01-18T02:51:46.944",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549456,1768704706955,-620.954893,0.00016712,2,"2026-01-18T02:51:46.955",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549457,1768704706965,-1076.90779,0.00016712,2,"2026-01-18T02:51:46.965",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549458,1768704706976,-327.782128,0.00016712,2,"2026-01-18T02:51:46.976",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549459,1768704706986,-620.954893,0.00016712,2,"2026-01-18T02:51:46.986",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549460,1768704706996,-852.629276,0.00016712,2,"2026-01-18T02:51:46.996",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549461,1768704707007,-206.82951,0.00016712,2,"2026-01-18T02:51:47.007",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549462,1768704707018,-1076.90779,0.00016712,2,"2026-01-18T02:51:47.018",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549463,1768704707028,-206.82951,0.00016712,2,"2026-01-18T02:51:47.028",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549464,1768704707038,-327.782128,0.00016712,2,"2026-01-18T02:51:47.038",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549465,1768704707048,-1076.90779,0.00016712,2,"2026-01-18T02:51:47.048",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549466,1768704707059,-620.954893,0.00016712,2,"2026-01-18T02:51:47.059",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549467,1768704707069,-327.782128,0.00016712,2,"2026-01-18T02:51:47.069",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549468,1768704707079,-620.954893,0.00016712,2,"2026-01-18T02:51:47.079",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549469,1768704707089,-852.629276,0.00016712,2,"2026-01-18T02:51:47.089",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549470,1768704707099,-655.50842267,0.00016712,2,"2026-01-18T02:51:47.099",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549471,1768704707161,-735.02929633,0.00016712,2,"2026-01-18T02:51:47.161",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549472,1768704707171,-551.27,0.00016712,2,"2026-01-18T02:51:47.171",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549473,1768704707181,-206.82951,0.00016712,2,"2026-01-18T02:51:47.181",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549474,1768704707192,-1390.537719,0.00016712,2,"2026-01-18T02:51:47.192",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549475,1768704707202,-130.75915154,0.00016986,2,"2026-01-18T02:51:47.202",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549476,1768704707214,-440.02925627,0.00016986,2,"2026-01-18T02:51:47.214",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549477,1768704707229,-208.61061819,0.00016986,2,"2026-01-18T02:51:47.229",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549478,1768704707240,-327.782128,0.00016986,2,"2026-01-18T02:51:47.240",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549479,1768704707251,-1067.57587822,0.00016986,2,"2026-01-18T02:51:47.251",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549480,1768704784441,600.0,0.00027397,120,"2026-01-18T02:53:04.441",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549481,1768705024451,-250.0,0.0001449,2,"2026-01-18T02:57:04.451",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549482,1768705024473,-195.0,0.00014558,2,"2026-01-18T02:57:04.473",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549483,1768705024497,-1200.0,0.00014653,2,"2026-01-18T02:57:04.497",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549484,1768705024520,-300.0,0.00014753,2,"2026-01-18T02:57:04.520",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549485,1768705024543,-500.0,0.00014754,2,"2026-01-18T02:57:04.543",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549486,1768705024565,-585.96371242,0.00014754,2,"2026-01-18T02:57:04.565",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549487,1768705024588,-500.0,0.00014754,2,"2026-01-18T02:57:04.588",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549488,1768705024610,-500.74188638,0.00014754,2,"2026-01-18T02:57:04.610",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549489,1768705024632,-500.0,0.00014754,2,"2026-01-18T02:57:04.632",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549490,1768705025732,250.0,0.00014524,2,"2026-01-18T02:57:05.732",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549491,1768705036538,500.0,0.00014653,2,"2026-01-18T02:57:16.538",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549496,1768705123309,500.0,0.00014754,2,"2026-01-18T02:58:43.309",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549497,1768705123549,500.0,0.00014754,2,"2026-01-18T02:58:43.549",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549498,1768705123809,613.73032817,0.00014754,2,"2026-01-18T02:58:43.809",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549499,1768705209833,503.0,0.000273,120,"2026-01-18T03:00:09.833",0.00043069999999999995,62.4,0.971102091497858,4959121099.147056]
[402549555,1768705829278,1743.93126,0.00014754,2,"2026-01-18T03:10:29.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549564,1768705831684,-257.87596969,0.00015448,2,"2026-01-18T03:10:31.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549571,1768705831791,-713.31000779,0.00015448,2,"2026-01-18T03:10:31.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549572,1768705831802,-1168.18354245,0.00015448,2,"2026-01-18T03:10:31.802",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549573,1768705831813,-605.71259571,0.00015448,2,"2026-01-18T03:10:31.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549574,1768705831825,-210.40788436,0.00015448,2,"2026-01-18T03:10:31.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549575,1768705831835,-239.25825738,0.00015451,2,"2026-01-18T03:10:31.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549576,1768705831856,-556.88174262,0.00015451,2,"2026-01-18T03:10:31.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549577,1768705831867,-172.63108766,0.00015463,2,"2026-01-18T03:10:31.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549578,1768705831878,-1026.4300804,0.00015463,2,"2026-01-18T03:10:31.878",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549579,1768705831889,-0.93883194,0.00015463,2,"2026-01-18T03:10:31.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549580,1768705831898,-258.45132628,0.00015464,2,"2026-01-18T03:10:31.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549581,1768705831920,-1167.52965243,0.00015464,2,"2026-01-18T03:10:31.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549599,1768705837784,-2875.88902129,0.00015464,2,"2026-01-18T03:10:37.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549600,1768705837794,-300.0,0.00015553,2,"2026-01-18T03:10:37.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549601,1768705837804,-150.0,0.00015554,2,"2026-01-18T03:10:37.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549602,1768705837815,-152.97,0.00015589,2,"2026-01-18T03:10:37.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549603,1768705837826,-166.66,0.00015868,2,"2026-01-18T03:10:37.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549604,1768705837835,-322.6107,0.00016151,2,"2026-01-18T03:10:37.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549605,1768705837846,-578.20924308,0.00016151,2,"2026-01-18T03:10:37.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549606,1768705837856,-174.61919141,0.00016151,2,"2026-01-18T03:10:37.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549607,1768705837865,-4001.0,0.00016151,2,"2026-01-18T03:10:37.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549608,1768705837874,-869.37735763,0.00016151,2,"2026-01-18T03:10:37.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549609,1768705837919,-1897.5049889,0.00016151,2,"2026-01-18T03:10:37.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549610,1768705837929,-510.79912752,0.00016152,2,"2026-01-18T03:10:37.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549611,1768705837938,-150.0,0.000162,2,"2026-01-18T03:10:37.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549612,1768705837948,-151.0,0.00016224,2,"2026-01-18T03:10:37.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549613,1768705837958,-151.0,0.00016224,2,"2026-01-18T03:10:37.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549614,1768705837969,-151.0,0.00016225,2,"2026-01-18T03:10:37.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549615,1768705837979,-151.0,0.00016225,2,"2026-01-18T03:10:37.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549616,1768705837988,-239.45,0.00016225,2,"2026-01-18T03:10:37.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549617,1768705837998,-151.0,0.00016235,2,"2026-01-18T03:10:37.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549618,1768705838008,-745076.39388309,0.00016238,2,"2026-01-18T03:10:38.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549619,1768705838020,-853.92866026,0.00016238,2,"2026-01-18T03:10:38.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549620,1768705838035,-10747.99580958,0.00016238,2,"2026-01-18T03:10:38.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549623,1768705838077,-1120.52261416,0.00016238,2,"2026-01-18T03:10:38.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549781,1768705839848,-366.07666003,0.00016238,2,"2026-01-18T03:10:39.848",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549787,1768705839894,-10185.87604076,0.00016238,2,"2026-01-18T03:10:39.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549870,1768705840667,-2989.52194023,0.00016238,2,"2026-01-18T03:10:40.667",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549883,1768705840778,-8583.52896446,0.00016238,2,"2026-01-18T03:10:40.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549887,1768705840801,-220076.15542743,0.00016238,2,"2026-01-18T03:10:40.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549889,1768705840810,-550.0,0.00016252,2,"2026-01-18T03:10:40.810",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549891,1768705840819,-245.56266976,0.00016253,2,"2026-01-18T03:10:40.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549893,1768705840828,-648.04377067,0.00016253,2,"2026-01-18T03:10:40.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549895,1768705840838,-1143.22602654,0.00016253,2,"2026-01-18T03:10:40.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549897,1768705840847,-1710.19776385,0.00016253,2,"2026-01-18T03:10:40.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549899,1768705840856,-2313.9567,0.00016253,2,"2026-01-18T03:10:40.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549901,1768705840865,-14301.19579576,0.00016338,2,"2026-01-18T03:10:40.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549903,1768705840874,-510.79912751,0.00016346,2,"2026-01-18T03:10:40.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549905,1768705840883,-500.0,0.00016354,2,"2026-01-18T03:10:40.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549907,1768705840892,-500.0,0.00016354,2,"2026-01-18T03:10:40.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549909,1768705840901,-500.0,0.00016354,2,"2026-01-18T03:10:40.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549911,1768705840910,-500.0,0.00016354,2,"2026-01-18T03:10:40.910",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549913,1768705840919,-501.87734056,0.00016354,2,"2026-01-18T03:10:40.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549914,1768705840929,-500.0,0.00016354,2,"2026-01-18T03:10:40.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549917,1768705840938,-500.0,0.00016354,2,"2026-01-18T03:10:40.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549919,1768705840948,-500.0,0.00016354,2,"2026-01-18T03:10:40.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549921,1768705840957,-500.0,0.00016354,2,"2026-01-18T03:10:40.957",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549923,1768705840968,-500.0,0.00016354,2,"2026-01-18T03:10:40.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549924,1768705840977,-300.0,0.00016354,2,"2026-01-18T03:10:40.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549926,1768705840986,-250.0,0.00016354,2,"2026-01-18T03:10:40.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549927,1768705840994,-556.45764828,0.00016354,2,"2026-01-18T03:10:40.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549928,1768705841003,-500.0,0.00016354,2,"2026-01-18T03:10:41.003",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549929,1768705841012,-500.0,0.00016354,2,"2026-01-18T03:10:41.012",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549930,1768705841022,-500.0,0.00016354,2,"2026-01-18T03:10:41.022",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549931,1768705841031,-500.0,0.00016354,2,"2026-01-18T03:10:41.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549932,1768705841040,-500.0,0.00016354,2,"2026-01-18T03:10:41.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549933,1768705841054,-500.0,0.00016354,2,"2026-01-18T03:10:41.054",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549934,1768705841063,-500.0,0.00016354,2,"2026-01-18T03:10:41.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549935,1768705841071,-500.0,0.00016354,2,"2026-01-18T03:10:41.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549936,1768705841081,-500.0,0.00016354,2,"2026-01-18T03:10:41.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549937,1768705841090,-500.0,0.00016354,2,"2026-01-18T03:10:41.090",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549938,1768705841099,-500.0,0.00016354,2,"2026-01-18T03:10:41.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549939,1768705841108,-500.0,0.00016354,2,"2026-01-18T03:10:41.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549940,1768705841118,-500.0,0.00016354,2,"2026-01-18T03:10:41.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549941,1768705841128,-500.0,0.00016354,2,"2026-01-18T03:10:41.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549942,1768705841137,-504.14031878,0.00016354,2,"2026-01-18T03:10:41.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549943,1768705841146,-500.0,0.00016354,2,"2026-01-18T03:10:41.146",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549944,1768705841155,-500.0,0.00016354,2,"2026-01-18T03:10:41.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549945,1768705841164,-500.0,0.00016354,2,"2026-01-18T03:10:41.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549946,1768705841173,-500.0,0.00016354,2,"2026-01-18T03:10:41.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549947,1768705841183,-500.0,0.00016354,2,"2026-01-18T03:10:41.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549948,1768705841193,-500.0,0.00016354,2,"2026-01-18T03:10:41.193",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549949,1768705841202,-500.0,0.00016354,2,"2026-01-18T03:10:41.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549950,1768705841211,-500.0,0.00016354,2,"2026-01-18T03:10:41.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549951,1768705841220,-500.0,0.00016354,2,"2026-01-18T03:10:41.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549952,1768705841229,-500.0,0.00016354,2,"2026-01-18T03:10:41.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549953,1768705841239,-203.08022131,0.00016354,2,"2026-01-18T03:10:41.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549954,1768705841249,-500.0,0.00016354,2,"2026-01-18T03:10:41.249",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549955,1768705841259,-500.0,0.00016354,2,"2026-01-18T03:10:41.259",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549956,1768705841268,-500.0,0.00016354,2,"2026-01-18T03:10:41.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549957,1768705841277,-500.0,0.00016356,2,"2026-01-18T03:10:41.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549958,1768705841286,-700.0,0.00016356,2,"2026-01-18T03:10:41.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549959,1768705841296,-500.0,0.00016356,2,"2026-01-18T03:10:41.296",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549960,1768705841305,-166.66,0.00016392,2,"2026-01-18T03:10:41.305",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549961,1768705841314,-467.79,0.000164,2,"2026-01-18T03:10:41.314",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549962,1768705841323,-483.79,0.000164,2,"2026-01-18T03:10:41.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549963,1768705841333,-467.79,0.000164,2,"2026-01-18T03:10:41.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549964,1768705841343,-1000.0,0.00016418,2,"2026-01-18T03:10:41.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549965,1768705841352,-732.4590379,0.00016418,2,"2026-01-18T03:10:41.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549966,1768705841361,-1000.0,0.00016418,2,"2026-01-18T03:10:41.361",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549967,1768705841371,-1000.0,0.00016418,2,"2026-01-18T03:10:41.371",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549968,1768705841380,-1000.0,0.00016418,2,"2026-01-18T03:10:41.380",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549969,1768705841389,-2000.0,0.00016418,2,"2026-01-18T03:10:41.389",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549970,1768705841398,-1000.0,0.00016418,2,"2026-01-18T03:10:41.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549971,1768705841407,-1000.0,0.00016418,2,"2026-01-18T03:10:41.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549972,1768705841416,-2000.0,0.00016418,2,"2026-01-18T03:10:41.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549973,1768705841425,-1000.0,0.00016418,2,"2026-01-18T03:10:41.425",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549974,1768705841434,-1000.0,0.00016418,2,"2026-01-18T03:10:41.434",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549975,1768705841443,-2000.0,0.00016418,2,"2026-01-18T03:10:41.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549976,1768705841452,-1000.0,0.00016418,2,"2026-01-18T03:10:41.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549977,1768705841462,-1000.0,0.00016418,2,"2026-01-18T03:10:41.462",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549978,1768705841471,-2000.0,0.00016418,2,"2026-01-18T03:10:41.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549979,1768705841480,-1000.0,0.00016418,2,"2026-01-18T03:10:41.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549980,1768705841489,-1000.0,0.00016418,2,"2026-01-18T03:10:41.489",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549981,1768705841498,-2000.0,0.00016418,2,"2026-01-18T03:10:41.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549982,1768705841507,-2000.0,0.00016418,2,"2026-01-18T03:10:41.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549983,1768705841516,-1000.0,0.00016418,2,"2026-01-18T03:10:41.516",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549985,1768705841526,-1000.0,0.00016418,2,"2026-01-18T03:10:41.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549986,1768705841535,-159.22590251,0.00016418,2,"2026-01-18T03:10:41.535",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549987,1768705841544,-1000.0,0.00016418,2,"2026-01-18T03:10:41.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549988,1768705841554,-2000.0,0.00016418,2,"2026-01-18T03:10:41.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549989,1768705841563,-2000.0,0.00016418,2,"2026-01-18T03:10:41.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549990,1768705841572,-2000.0,0.00016418,2,"2026-01-18T03:10:41.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549991,1768705841581,-500.0,0.00016418,2,"2026-01-18T03:10:41.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549992,1768705841591,-500.0,0.00016418,2,"2026-01-18T03:10:41.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549993,1768705841600,-500.0,0.00016418,2,"2026-01-18T03:10:41.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549994,1768705841609,-500.0,0.00016418,2,"2026-01-18T03:10:41.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549995,1768705841618,-500.0,0.00016418,2,"2026-01-18T03:10:41.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549996,1768705841627,-1500.0,0.00016418,2,"2026-01-18T03:10:41.627",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549997,1768705841637,-500.0,0.00016418,2,"2026-01-18T03:10:41.637",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549998,1768705841646,-500.0,0.00016418,2,"2026-01-18T03:10:41.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402549999,1768705841655,-1500.0,0.00016418,2,"2026-01-18T03:10:41.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550000,1768705841664,-527.02085112,0.00016418,2,"2026-01-18T03:10:41.664",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550001,1768705841673,-500.0,0.00016418,2,"2026-01-18T03:10:41.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550002,1768705841682,-1500.0,0.00016418,2,"2026-01-18T03:10:41.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550003,1768705841691,-1500.0,0.00016418,2,"2026-01-18T03:10:41.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550004,1768705841700,-276.52158018,0.00016418,2,"2026-01-18T03:10:41.700",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550005,1768705841710,-1500.0,0.00016418,2,"2026-01-18T03:10:41.710",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550006,1768705841718,-1500.0,0.00016418,2,"2026-01-18T03:10:41.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550007,1768705841728,-151.0,0.00016418,2,"2026-01-18T03:10:41.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550008,1768705841736,-1500.0,0.00016418,2,"2026-01-18T03:10:41.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550009,1768705841746,-151.0,0.00016418,2,"2026-01-18T03:10:41.746",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550010,1768705841755,-1609.96189193,0.00016418,2,"2026-01-18T03:10:41.755",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550011,1768705841764,-574.12855637,0.00016418,2,"2026-01-18T03:10:41.764",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550012,1768705841773,-151.0,0.00016418,2,"2026-01-18T03:10:41.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550013,1768705841782,-151.0,0.00016418,2,"2026-01-18T03:10:41.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550014,1768705841791,-250.0,0.00016418,2,"2026-01-18T03:10:41.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550015,1768705841801,-151.0,0.00016418,2,"2026-01-18T03:10:41.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550016,1768705841811,-250.0,0.00016418,2,"2026-01-18T03:10:41.811",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550017,1768705841820,-151.0,0.00016418,2,"2026-01-18T03:10:41.820",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550018,1768705841829,-250.0,0.00016418,2,"2026-01-18T03:10:41.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550019,1768705841838,-151.0,0.00016418,2,"2026-01-18T03:10:41.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550020,1768705841847,-250.0,0.00016418,2,"2026-01-18T03:10:41.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550021,1768705841856,-151.0,0.00016418,2,"2026-01-18T03:10:41.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550022,1768705841865,-250.0,0.00016418,2,"2026-01-18T03:10:41.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550023,1768705841874,-500.0,0.00016418,2,"2026-01-18T03:10:41.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550024,1768705841883,-151.0,0.00016418,2,"2026-01-18T03:10:41.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550025,1768705841894,-275.96223638,0.00016418,2,"2026-01-18T03:10:41.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550026,1768705841903,-500.0,0.00016418,2,"2026-01-18T03:10:41.903",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550027,1768705841912,-151.0,0.00016418,2,"2026-01-18T03:10:41.912",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550028,1768705841922,-500.0,0.00016418,2,"2026-01-18T03:10:41.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550029,1768705841931,-151.0,0.00016418,2,"2026-01-18T03:10:41.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550030,1768705841940,-500.0,0.00016418,2,"2026-01-18T03:10:41.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550031,1768705841949,-500.0,0.00016418,2,"2026-01-18T03:10:41.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550032,1768705841958,-549.15986205,0.00016418,2,"2026-01-18T03:10:41.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550033,1768705841967,-620.0,0.00016418,2,"2026-01-18T03:10:41.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550034,1768705841976,-296.90404912,0.00016424,2,"2026-01-18T03:10:41.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550035,1768705841986,-2214.0359908,0.00016434,2,"2026-01-18T03:10:41.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550036,1768705841995,-2049.2528078,0.00016434,2,"2026-01-18T03:10:41.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550037,1768705842004,-2292.7422428,0.00016434,2,"2026-01-18T03:10:42.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550038,1768705842013,-23338.53370333,0.00016434,2,"2026-01-18T03:10:42.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550039,1768705843087,-783.94939895,0.00016434,2,"2026-01-18T03:10:43.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550040,1768705843099,-353.1863629,0.00016434,2,"2026-01-18T03:10:43.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550048,1768705845764,-11766.93645504,0.00016434,2,"2026-01-18T03:10:45.764",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550077,1768706073569,1000.0,0.00012,2,"2026-01-18T03:14:33.569",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402550685,1768706449817,2000.0,0.00027397,120,"2026-01-18T03:20:49.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402552280,1768706606803,192.96848583,0.00027397,120,"2026-01-18T03:23:26.803",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402552426,1768706622284,183.2,0.00027397,120,"2026-01-18T03:23:42.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555091,1768706909383,869.59788,0.00014712,2,"2026-01-18T03:28:29.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555378,1768706946087,-166.1,0.00014758,2,"2026-01-18T03:29:06.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555379,1768706946108,-150.0,0.00014787,2,"2026-01-18T03:29:06.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555380,1768706946129,-167.78,0.00014911,2,"2026-01-18T03:29:06.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555627,1768706978884,200.0,0.000149,5,"2026-01-18T03:29:38.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555629,1768706984175,1308.54,0.00011972,2,"2026-01-18T03:29:44.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555743,1768706999743,6194.0,0.00027397,120,"2026-01-18T03:29:59.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555811,1768707011577,3401.649548,0.00014675,2,"2026-01-18T03:30:11.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555812,1768707011604,6315.03493303,0.00014675,2,"2026-01-18T03:30:11.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555876,1768707031441,222.0,0.00027397,120,"2026-01-18T03:30:31.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555884,1768707031888,-166.66,0.00013833,2,"2026-01-18T03:30:31.888",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555886,1768707031898,-166.66,0.00014124,2,"2026-01-18T03:30:31.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555888,1768707031908,-166.66,0.00014416,2,"2026-01-18T03:30:31.908",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555890,1768707031918,-3707.86640681,0.00014675,2,"2026-01-18T03:30:31.918",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555891,1768707031940,-534.48448,0.00014675,2,"2026-01-18T03:30:31.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555893,1768707032099,-4882.25463216,0.00014675,2,"2026-01-18T03:30:32.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555894,1768707032109,-166.66,0.00014707,2,"2026-01-18T03:30:32.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555895,1768707032118,-166.66,0.00014998,2,"2026-01-18T03:30:32.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555896,1768707032128,-1200.0,0.00014999,2,"2026-01-18T03:30:32.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555897,1768707032137,-150.0,0.00014999,2,"2026-01-18T03:30:32.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555898,1768707032147,-195.0,0.00015,2,"2026-01-18T03:30:32.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555899,1768707032161,-605.20007897,0.00015,2,"2026-01-18T03:30:32.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555900,1768707032173,-776.15703811,0.00015,2,"2026-01-18T03:30:32.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555901,1768707032184,-834.9769566,0.00015,2,"2026-01-18T03:30:32.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555902,1768707032197,-8682.22182235,0.00015,2,"2026-01-18T03:30:32.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555903,1768707032206,-28779.73343918,0.00015,2,"2026-01-18T03:30:32.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555904,1768707032216,-2428.19941575,0.0001506,2,"2026-01-18T03:30:32.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555905,1768707032226,-195.0,0.00015065,2,"2026-01-18T03:30:32.226",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555907,1768707032236,-151.0,0.00015103,2,"2026-01-18T03:30:32.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555908,1768707032246,-233.76808948,0.00015103,2,"2026-01-18T03:30:32.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555909,1768707032256,-41957.22425225,0.00015106,2,"2026-01-18T03:30:32.256",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555912,1768707032279,-853.92747061,0.00015106,2,"2026-01-18T03:30:32.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555915,1768707032300,-299.99,0.00015106,2,"2026-01-18T03:30:32.300",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555974,1768707038041,-335.96000004,0.00014999,2,"2026-01-18T03:30:38.041",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555976,1768707038055,-197.83336871,0.00014999,2,"2026-01-18T03:30:38.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555977,1768707038065,-500.0,0.00014999,2,"2026-01-18T03:30:38.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555978,1768707038076,-500.0,0.00014999,2,"2026-01-18T03:30:38.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555979,1768707038086,-500.0,0.00014999,2,"2026-01-18T03:30:38.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555980,1768707038096,-500.0,0.00014999,2,"2026-01-18T03:30:38.096",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555981,1768707038106,-500.0,0.00014999,2,"2026-01-18T03:30:38.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555982,1768707038116,-500.0,0.00014999,2,"2026-01-18T03:30:38.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555983,1768707038127,-500.0,0.00014999,2,"2026-01-18T03:30:38.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555984,1768707038137,-500.0,0.00014999,2,"2026-01-18T03:30:38.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555985,1768707038147,-500.0,0.00014999,2,"2026-01-18T03:30:38.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555986,1768707038157,-500.0,0.00014999,2,"2026-01-18T03:30:38.157",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555987,1768707038167,-500.0,0.00014999,2,"2026-01-18T03:30:38.167",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555988,1768707038177,-454.53002814,0.00014999,2,"2026-01-18T03:30:38.177",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555989,1768707038187,-500.0,0.00014999,2,"2026-01-18T03:30:38.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555990,1768707038198,-500.0,0.00014999,2,"2026-01-18T03:30:38.198",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555991,1768707038208,-500.0,0.00014999,2,"2026-01-18T03:30:38.208",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555992,1768707038219,-500.0,0.00014999,2,"2026-01-18T03:30:38.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555994,1768707038228,-590.52498413,0.00015105,2,"2026-01-18T03:30:38.228",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555995,1768707038238,-211.56831791,0.00015105,2,"2026-01-18T03:30:38.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555996,1768707038248,-215.05302895,0.00015105,2,"2026-01-18T03:30:38.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555997,1768707038258,-739459.63827167,0.00015106,2,"2026-01-18T03:30:38.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402555998,1768707038271,-769.31118832,0.00015106,2,"2026-01-18T03:30:38.271",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556000,1768707038291,-67821.74312441,0.00015106,2,"2026-01-18T03:30:38.291",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556001,1768707038302,-17774.50198378,0.00015106,2,"2026-01-18T03:30:38.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556002,1768707038313,-333.83499999,0.00015106,2,"2026-01-18T03:30:38.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556004,1768707038325,-1315.20057105,0.00015106,2,"2026-01-18T03:30:38.325",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556006,1768707038336,-2996.79187002,0.00015106,2,"2026-01-18T03:30:38.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556008,1768707038348,-3633.35875968,0.00015106,2,"2026-01-18T03:30:38.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556011,1768707038359,-470.0,0.00015106,2,"2026-01-18T03:30:38.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556014,1768707038390,-963.02821688,0.00015106,2,"2026-01-18T03:30:38.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556152,1768707040002,-8904.92513306,0.00015106,2,"2026-01-18T03:30:40.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556154,1768707040014,-1685.2929534,0.00015106,2,"2026-01-18T03:30:40.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556181,1768707040267,-25994.80097107,0.00015106,2,"2026-01-18T03:30:40.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556188,1768707040323,-2054.98497725,0.00015106,2,"2026-01-18T03:30:40.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556191,1768707040335,-1356.92882032,0.00015106,2,"2026-01-18T03:30:40.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556193,1768707040346,-2602.99277642,0.00015106,2,"2026-01-18T03:30:40.346",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556195,1768707040357,-6242.16403104,0.00015106,2,"2026-01-18T03:30:40.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556204,1768707040431,-72509.35962878,0.00015106,2,"2026-01-18T03:30:40.431",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556206,1768707040442,-250.0,0.0001516,2,"2026-01-18T03:30:40.442",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556208,1768707040455,-1000.0,0.00015198,2,"2026-01-18T03:30:40.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556210,1768707040464,-46059.94,0.00015206,2,"2026-01-18T03:30:40.464",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556212,1768707040474,-166.66,0.00015289,2,"2026-01-18T03:30:40.474",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556214,1768707040483,-309.51,0.0001529,2,"2026-01-18T03:30:40.483",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556216,1768707040494,-1517.64,0.000153,2,"2026-01-18T03:30:40.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556218,1768707040504,-250.0,0.00015325,2,"2026-01-18T03:30:40.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556220,1768707040515,-2428.19941568,0.00015376,2,"2026-01-18T03:30:40.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556222,1768707040526,-3240.0,0.00015407,2,"2026-01-18T03:30:40.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556224,1768707040536,-324.08,0.00015421,2,"2026-01-18T03:30:40.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556226,1768707040546,-150.99,0.00015421,2,"2026-01-18T03:30:40.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556228,1768707040556,-12871.07621622,0.00015498,2,"2026-01-18T03:30:40.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556230,1768707040566,-500.0,0.00015526,2,"2026-01-18T03:30:40.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556232,1768707040575,-197.93603275,0.00015552,2,"2026-01-18T03:30:40.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556234,1768707040585,-918.292,0.00015561,2,"2026-01-18T03:30:40.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556236,1768707040595,-179.225,0.00015561,2,"2026-01-18T03:30:40.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556238,1768707040604,-9999.99,0.00015561,2,"2026-01-18T03:30:40.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556240,1768707040614,-344.37544549,0.00015561,2,"2026-01-18T03:30:40.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556242,1768707040623,-500.0,0.00015561,2,"2026-01-18T03:30:40.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556244,1768707040633,-144649.56,0.00015562,2,"2026-01-18T03:30:40.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556246,1768707040643,-200.0,0.00015598,2,"2026-01-18T03:30:40.643",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556248,1768707040654,-167.78,0.00015657,2,"2026-01-18T03:30:40.654",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556250,1768707040665,-151.0,0.00015658,2,"2026-01-18T03:30:40.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556252,1768707040674,-151.0,0.00015658,2,"2026-01-18T03:30:40.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556254,1768707040684,-255.62,0.00015658,2,"2026-01-18T03:30:40.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556256,1768707040693,-151.0,0.00015663,2,"2026-01-18T03:30:40.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556267,1768707040788,-151.0,0.00015663,2,"2026-01-18T03:30:40.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556269,1768707040798,-239.45,0.00015665,2,"2026-01-18T03:30:40.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556272,1768707040807,-2428.19941568,0.00015691,2,"2026-01-18T03:30:40.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556274,1768707040817,-12871.07621618,0.00015765,2,"2026-01-18T03:30:40.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556275,1768707040825,-500.0,0.000158,5,"2026-01-18T03:30:40.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556277,1768707040834,-800.0,0.000159,5,"2026-01-18T03:30:40.834",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556279,1768707040843,-384.6,0.00015918,2,"2026-01-18T03:30:40.843",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556281,1768707040853,-467.7,0.00015978,2,"2026-01-18T03:30:40.853",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556283,1768707040862,-467.7,0.00015978,2,"2026-01-18T03:30:40.862",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556285,1768707040870,-166.1,0.00015988,2,"2026-01-18T03:30:40.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556287,1768707040879,-18332.52253638,0.00016,4,"2026-01-18T03:30:40.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556289,1768707040889,-2428.19941568,0.00016007,2,"2026-01-18T03:30:40.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556291,1768707040898,-12871.07621618,0.00016032,2,"2026-01-18T03:30:40.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556293,1768707040907,-255.0,0.00016124,2,"2026-01-18T03:30:40.907",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556295,1768707040916,-1509.46447857,0.00016199,2,"2026-01-18T03:30:40.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556297,1768707040926,-150.0,0.000162,2,"2026-01-18T03:30:40.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556299,1768707040935,-5000.00173544,0.000162,5,"2026-01-18T03:30:40.935",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556301,1768707040944,-322.6107,0.00016201,2,"2026-01-18T03:30:40.944",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556303,1768707040953,-174.61919141,0.00016201,2,"2026-01-18T03:30:40.953",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556305,1768707040963,-585.60118943,0.00016201,2,"2026-01-18T03:30:40.963",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556307,1768707040972,-4001.0,0.00016201,2,"2026-01-18T03:30:40.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556309,1768707040981,-620.0,0.00016244,2,"2026-01-18T03:30:40.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556311,1768707040990,-574.12855637,0.00016244,2,"2026-01-18T03:30:40.990",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556313,1768707040999,-162.19899378,0.00016253,2,"2026-01-18T03:30:40.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556315,1768707041009,-525.87218236,0.00016253,2,"2026-01-18T03:30:41.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556317,1768707041019,-509.70341517,0.00016253,2,"2026-01-18T03:30:41.019",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556319,1768707041028,-500.0,0.00016253,2,"2026-01-18T03:30:41.028",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556321,1768707041038,-500.0,0.00016253,2,"2026-01-18T03:30:41.038",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556323,1768707041047,-509.37476542,0.00016253,2,"2026-01-18T03:30:41.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556325,1768707041057,-290.03433383,0.00016253,2,"2026-01-18T03:30:41.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556327,1768707041066,-528.10956924,0.00016253,2,"2026-01-18T03:30:41.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556329,1768707041075,-500.0,0.00016253,2,"2026-01-18T03:30:41.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556331,1768707041085,-500.0,0.00016253,2,"2026-01-18T03:30:41.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556333,1768707041094,-500.0,0.00016253,2,"2026-01-18T03:30:41.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556335,1768707041103,-500.0,0.00016253,2,"2026-01-18T03:30:41.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556337,1768707041113,-500.0,0.00016253,2,"2026-01-18T03:30:41.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556339,1768707041124,-592.82762265,0.00016253,2,"2026-01-18T03:30:41.124",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556341,1768707041133,-500.0,0.00016253,2,"2026-01-18T03:30:41.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556343,1768707041143,-500.0,0.00016253,2,"2026-01-18T03:30:41.143",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556345,1768707041152,-500.0,0.00016253,2,"2026-01-18T03:30:41.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556347,1768707041162,-263.09929564,0.00016253,2,"2026-01-18T03:30:41.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556349,1768707041171,-519.99855028,0.00016253,2,"2026-01-18T03:30:41.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556351,1768707041181,-500.0,0.00016253,2,"2026-01-18T03:30:41.181",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556353,1768707041191,-507.89334507,0.00016253,2,"2026-01-18T03:30:41.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556356,1768707041206,-500.0,0.00016253,2,"2026-01-18T03:30:41.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556357,1768707041220,-500.0,0.00016253,2,"2026-01-18T03:30:41.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556360,1768707041235,-500.0,0.00016253,2,"2026-01-18T03:30:41.235",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556361,1768707041244,-581.7488392,0.00016253,2,"2026-01-18T03:30:41.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556363,1768707041253,-500.0,0.00016253,2,"2026-01-18T03:30:41.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556365,1768707041263,-500.0,0.00016253,2,"2026-01-18T03:30:41.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556367,1768707041272,-500.0,0.00016253,2,"2026-01-18T03:30:41.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556369,1768707041281,-500.0,0.00016253,2,"2026-01-18T03:30:41.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556371,1768707041290,-500.0,0.00016253,2,"2026-01-18T03:30:41.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556373,1768707041300,-500.0,0.00016253,2,"2026-01-18T03:30:41.300",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556375,1768707041310,-500.0,0.00016253,2,"2026-01-18T03:30:41.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556377,1768707041319,-506.13707456,0.00016253,2,"2026-01-18T03:30:41.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556379,1768707041329,-500.0,0.00016253,2,"2026-01-18T03:30:41.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556381,1768707041337,-500.0,0.00016253,2,"2026-01-18T03:30:41.337",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556383,1768707041347,-12871.07621618,0.00016299,2,"2026-01-18T03:30:41.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556385,1768707041356,-250.0,0.0001632,2,"2026-01-18T03:30:41.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556387,1768707041365,-2428.19941568,0.00016322,2,"2026-01-18T03:30:41.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556389,1768707041375,-500.0,0.00016356,2,"2026-01-18T03:30:41.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556392,1768707041385,-600.0,0.00016356,2,"2026-01-18T03:30:41.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556393,1768707041394,-500.0,0.00016356,2,"2026-01-18T03:30:41.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556395,1768707041403,-934.86,0.00016356,2,"2026-01-18T03:30:41.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556397,1768707041412,-405.55442242,0.000164,2,"2026-01-18T03:30:41.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556399,1768707041422,-167.78,0.00016402,2,"2026-01-18T03:30:41.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556401,1768707041432,-500.0,0.00016411,2,"2026-01-18T03:30:41.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556403,1768707041441,-30455.1607,0.00016412,2,"2026-01-18T03:30:41.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556405,1768707041454,-1000.0,0.00016412,2,"2026-01-18T03:30:41.454",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556407,1768707041463,-14754.6664448,0.00016428,2,"2026-01-18T03:30:41.463",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556409,1768707041473,-90657.1434975,0.00016428,2,"2026-01-18T03:30:41.473",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556411,1768707041482,-2021.7835127,0.00016428,2,"2026-01-18T03:30:41.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556413,1768707041492,-157.1172006,0.00016428,2,"2026-01-18T03:30:41.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556415,1768707041501,-35254.75085448,0.00016434,2,"2026-01-18T03:30:41.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556417,1768707041510,-9326.6576691,0.00016434,2,"2026-01-18T03:30:41.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556419,1768707041519,-200.0,0.00016434,2,"2026-01-18T03:30:41.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556421,1768707041528,-151.69568122,0.00016434,2,"2026-01-18T03:30:41.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556423,1768707041537,-1275.61846148,0.00016434,2,"2026-01-18T03:30:41.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556425,1768707041546,-151.0,0.00016434,2,"2026-01-18T03:30:41.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556427,1768707041556,-500.0,0.00016437,2,"2026-01-18T03:30:41.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556429,1768707041567,-500.0,0.00016437,2,"2026-01-18T03:30:41.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556431,1768707041576,-501.32651158,0.00016438,2,"2026-01-18T03:30:41.576",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556433,1768707041585,-501.36673818,0.00016438,2,"2026-01-18T03:30:41.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556435,1768707041596,-502.06349229,0.00016438,2,"2026-01-18T03:30:41.596",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556437,1768707041605,-501.8149228,0.00016438,2,"2026-01-18T03:30:41.605",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556439,1768707041615,-500.35695421,0.00016438,2,"2026-01-18T03:30:41.615",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556441,1768707041623,-502.40375353,0.00016438,2,"2026-01-18T03:30:41.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556443,1768707041633,-499.99558861,0.00016438,2,"2026-01-18T03:30:41.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556445,1768707041643,-500.0,0.00016438,2,"2026-01-18T03:30:41.643",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556447,1768707041653,-500.0,0.00016438,2,"2026-01-18T03:30:41.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556450,1768707041662,-500.0,0.00016438,2,"2026-01-18T03:30:41.662",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556452,1768707041672,-844.8658354,0.00016438,2,"2026-01-18T03:30:41.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556454,1768707041681,-500.0,0.00016438,2,"2026-01-18T03:30:41.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556456,1768707041691,-500.0,0.00016438,2,"2026-01-18T03:30:41.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556458,1768707041701,-500.0,0.00016438,2,"2026-01-18T03:30:41.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556460,1768707041710,-756.84,0.00016438,2,"2026-01-18T03:30:41.710",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556462,1768707041719,-500.0,0.00016438,2,"2026-01-18T03:30:41.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556464,1768707041729,-500.0,0.00016438,2,"2026-01-18T03:30:41.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556466,1768707041739,-500.0,0.00016438,2,"2026-01-18T03:30:41.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556468,1768707041748,-500.0,0.00016438,2,"2026-01-18T03:30:41.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556470,1768707041758,-500.0,0.00016438,2,"2026-01-18T03:30:41.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556472,1768707041768,-266.48689435,0.00016438,2,"2026-01-18T03:30:41.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556474,1768707041777,-500.0,0.00016438,2,"2026-01-18T03:30:41.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556476,1768707041786,-500.0,0.00016438,2,"2026-01-18T03:30:41.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556478,1768707041795,-160.05555775,0.00016438,2,"2026-01-18T03:30:41.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556480,1768707041804,-500.0,0.00016438,2,"2026-01-18T03:30:41.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556482,1768707041813,-500.0,0.00016438,2,"2026-01-18T03:30:41.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556484,1768707041822,-500.0,0.00016438,2,"2026-01-18T03:30:41.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556486,1768707041831,-500.0,0.00016438,2,"2026-01-18T03:30:41.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556488,1768707041840,-500.0,0.00016438,2,"2026-01-18T03:30:41.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556490,1768707041849,-500.0,0.00016438,2,"2026-01-18T03:30:41.849",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556492,1768707041859,-500.0,0.00016438,2,"2026-01-18T03:30:41.859",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556494,1768707041868,-500.0,0.00016438,2,"2026-01-18T03:30:41.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556496,1768707041877,-500.0,0.00016438,2,"2026-01-18T03:30:41.877",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556497,1768707041886,-500.0,0.00016438,2,"2026-01-18T03:30:41.886",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556500,1768707041896,-205.52395571,0.00016438,2,"2026-01-18T03:30:41.896",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556502,1768707041906,-500.0,0.00016438,2,"2026-01-18T03:30:41.906",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556503,1768707041915,-300.0,0.00016438,2,"2026-01-18T03:30:41.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556505,1768707041923,-500.0,0.00016438,2,"2026-01-18T03:30:41.923",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556507,1768707041932,-500.0,0.00016438,2,"2026-01-18T03:30:41.932",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556509,1768707041942,-500.0,0.00016438,2,"2026-01-18T03:30:41.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556511,1768707041951,-500.0,0.00016438,2,"2026-01-18T03:30:41.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556513,1768707041960,-500.0,0.00016438,2,"2026-01-18T03:30:41.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556515,1768707041969,-500.0,0.00016438,2,"2026-01-18T03:30:41.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556517,1768707041979,-500.0,0.00016438,2,"2026-01-18T03:30:41.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556519,1768707041989,-500.0,0.00016438,2,"2026-01-18T03:30:41.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556522,1768707041999,-500.0,0.00016438,2,"2026-01-18T03:30:41.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556523,1768707042008,-169.13513952,0.00016438,2,"2026-01-18T03:30:42.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556525,1768707042019,-500.0,0.00016438,2,"2026-01-18T03:30:42.019",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556527,1768707042029,-500.0,0.00016438,2,"2026-01-18T03:30:42.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556529,1768707042038,-500.0,0.00016438,2,"2026-01-18T03:30:42.038",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556531,1768707042048,-500.0,0.00016438,2,"2026-01-18T03:30:42.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556533,1768707042057,-504.07,0.00016438,2,"2026-01-18T03:30:42.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556535,1768707042066,-500.0,0.00016438,2,"2026-01-18T03:30:42.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556537,1768707042076,-589.65,0.00016438,2,"2026-01-18T03:30:42.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556539,1768707042085,-500.0,0.00016438,2,"2026-01-18T03:30:42.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556541,1768707042095,-500.0,0.00016438,2,"2026-01-18T03:30:42.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556543,1768707042103,-500.0,0.00016438,2,"2026-01-18T03:30:42.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556545,1768707042113,-500.0,0.00016438,2,"2026-01-18T03:30:42.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556547,1768707042122,-738.21,0.00016438,2,"2026-01-18T03:30:42.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556549,1768707042131,-627.38281778,0.00016438,2,"2026-01-18T03:30:42.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556551,1768707042141,-505.7253311,0.00016438,2,"2026-01-18T03:30:42.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556553,1768707042150,-500.0,0.00016438,2,"2026-01-18T03:30:42.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556555,1768707042160,-198.1401755,0.00016438,2,"2026-01-18T03:30:42.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556557,1768707042169,-509.65189939,0.00016438,2,"2026-01-18T03:30:42.169",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556559,1768707042178,-500.0,0.00016438,2,"2026-01-18T03:30:42.178",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556561,1768707042187,-531.08,0.00016438,2,"2026-01-18T03:30:42.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556563,1768707042196,-821.02,0.00016438,2,"2026-01-18T03:30:42.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556565,1768707042205,-505.24039661,0.00016438,2,"2026-01-18T03:30:42.205",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556567,1768707042214,-500.0,0.00016438,2,"2026-01-18T03:30:42.214",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556569,1768707042223,-514.23219807,0.00016438,2,"2026-01-18T03:30:42.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556571,1768707042233,-500.0,0.00016438,2,"2026-01-18T03:30:42.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556573,1768707042242,-500.0,0.00016438,2,"2026-01-18T03:30:42.242",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556575,1768707042251,-510.57492415,0.00016438,2,"2026-01-18T03:30:42.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556577,1768707042259,-511.19510052,0.00016438,2,"2026-01-18T03:30:42.259",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556579,1768707042268,-500.0,0.00016438,2,"2026-01-18T03:30:42.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556580,1768707042277,-995.49,0.00016438,2,"2026-01-18T03:30:42.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556582,1768707042287,-505.6103576,0.00016438,2,"2026-01-18T03:30:42.287",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556584,1768707042297,-503.02507504,0.00016438,2,"2026-01-18T03:30:42.297",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556586,1768707042306,-523.61,0.00016438,2,"2026-01-18T03:30:42.306",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556588,1768707042315,-528.88568923,0.00016438,2,"2026-01-18T03:30:42.315",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556590,1768707042324,-500.0,0.00016438,2,"2026-01-18T03:30:42.324",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556592,1768707042333,-500.0,0.00016438,2,"2026-01-18T03:30:42.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556594,1768707042342,-500.0,0.00016438,2,"2026-01-18T03:30:42.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556595,1768707042351,-500.0,0.00016438,2,"2026-01-18T03:30:42.351",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556596,1768707042361,-531.46,0.00016438,2,"2026-01-18T03:30:42.361",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556597,1768707042370,-500.0,0.00016438,2,"2026-01-18T03:30:42.370",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556598,1768707042380,-511.14,0.00016438,2,"2026-01-18T03:30:42.380",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556599,1768707042390,-503.21186527,0.00016438,2,"2026-01-18T03:30:42.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556601,1768707042399,-500.4,0.00016438,2,"2026-01-18T03:30:42.399",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556603,1768707042409,-500.0,0.00016438,2,"2026-01-18T03:30:42.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556605,1768707042418,-500.0,0.00016438,2,"2026-01-18T03:30:42.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556607,1768707042429,-500.0,0.00016438,2,"2026-01-18T03:30:42.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556609,1768707042439,-500.0,0.00016438,2,"2026-01-18T03:30:42.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556611,1768707042448,-153.69573239,0.00016438,2,"2026-01-18T03:30:42.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556613,1768707042457,-500.0,0.00016438,2,"2026-01-18T03:30:42.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556615,1768707042469,-500.0,0.00016438,2,"2026-01-18T03:30:42.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556617,1768707042479,-501.66767763,0.00016438,2,"2026-01-18T03:30:42.479",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556619,1768707042488,-500.0,0.00016438,2,"2026-01-18T03:30:42.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556621,1768707042497,-500.0,0.00016438,2,"2026-01-18T03:30:42.497",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556623,1768707042507,-539.97,0.00016438,2,"2026-01-18T03:30:42.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556625,1768707042516,-500.0,0.00016438,2,"2026-01-18T03:30:42.516",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556627,1768707042526,-500.68,0.00016438,2,"2026-01-18T03:30:42.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556629,1768707042536,-500.0,0.00016438,2,"2026-01-18T03:30:42.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556631,1768707042545,-675.52,0.00016438,2,"2026-01-18T03:30:42.545",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556633,1768707042554,-516.22,0.00016438,2,"2026-01-18T03:30:42.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556635,1768707042564,-500.0,0.00016438,2,"2026-01-18T03:30:42.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556637,1768707042573,-500.0,0.00016438,2,"2026-01-18T03:30:42.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556639,1768707042583,-500.0,0.00016438,2,"2026-01-18T03:30:42.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556641,1768707042592,-500.0,0.00016438,2,"2026-01-18T03:30:42.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556643,1768707042602,-500.0,0.00016438,2,"2026-01-18T03:30:42.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556645,1768707042611,-587.60399463,0.00016438,2,"2026-01-18T03:30:42.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556647,1768707042621,-500.0,0.00016438,2,"2026-01-18T03:30:42.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556649,1768707042630,-500.0,0.00016438,2,"2026-01-18T03:30:42.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556651,1768707042640,-500.0,0.00016438,2,"2026-01-18T03:30:42.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556653,1768707042649,-500.0,0.00016438,2,"2026-01-18T03:30:42.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556655,1768707042658,-500.0,0.00016438,2,"2026-01-18T03:30:42.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556657,1768707042667,-500.0,0.00016438,2,"2026-01-18T03:30:42.667",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556659,1768707042676,-500.0,0.00016438,2,"2026-01-18T03:30:42.676",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556661,1768707042685,-525.19,0.00016438,2,"2026-01-18T03:30:42.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556663,1768707042694,-500.0,0.00016438,2,"2026-01-18T03:30:42.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556665,1768707042704,-500.0,0.00016438,2,"2026-01-18T03:30:42.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556667,1768707042713,-500.0,0.00016438,2,"2026-01-18T03:30:42.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556669,1768707042723,-523.30025418,0.00016438,2,"2026-01-18T03:30:42.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556671,1768707042732,-500.0,0.00016438,2,"2026-01-18T03:30:42.732",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556672,1768707042741,-500.0,0.00016438,2,"2026-01-18T03:30:42.741",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556674,1768707042751,-500.0,0.00016438,2,"2026-01-18T03:30:42.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556677,1768707042760,-500.0,0.00016438,2,"2026-01-18T03:30:42.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556678,1768707042770,-607.24,0.00016438,2,"2026-01-18T03:30:42.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556681,1768707042779,-500.0,0.00016438,2,"2026-01-18T03:30:42.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556682,1768707042789,-747.55,0.00016438,2,"2026-01-18T03:30:42.789",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556685,1768707042799,-803.83,0.00016438,2,"2026-01-18T03:30:42.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556687,1768707042808,-500.0,0.00016438,2,"2026-01-18T03:30:42.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556689,1768707042817,-518.76,0.00016438,2,"2026-01-18T03:30:42.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556691,1768707042826,-500.0,0.00016438,2,"2026-01-18T03:30:42.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556693,1768707042835,-500.0,0.00016438,2,"2026-01-18T03:30:42.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556695,1768707042844,-500.0,0.00016438,2,"2026-01-18T03:30:42.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556697,1768707042853,-500.0,0.00016438,2,"2026-01-18T03:30:42.853",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556699,1768707042862,-629.96,0.00016438,2,"2026-01-18T03:30:42.862",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556701,1768707042870,-500.0,0.00016438,2,"2026-01-18T03:30:42.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556703,1768707042880,-500.0,0.00016438,2,"2026-01-18T03:30:42.880",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556705,1768707042889,-500.0,0.00016438,2,"2026-01-18T03:30:42.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556708,1768707042899,-500.0,0.00016438,2,"2026-01-18T03:30:42.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556710,1768707042908,-500.0,0.00016438,2,"2026-01-18T03:30:42.908",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556712,1768707042918,-500.0,0.00016438,2,"2026-01-18T03:30:42.918",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556714,1768707042928,-587.25,0.00016438,2,"2026-01-18T03:30:42.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556716,1768707042937,-500.0,0.00016438,2,"2026-01-18T03:30:42.937",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556718,1768707042947,-500.0,0.00016438,2,"2026-01-18T03:30:42.947",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556719,1768707042956,-500.0,0.00016438,2,"2026-01-18T03:30:42.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556721,1768707042966,-500.0,0.00016438,2,"2026-01-18T03:30:42.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556724,1768707042976,-600.96,0.00016438,2,"2026-01-18T03:30:42.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556725,1768707042986,-757.38,0.00016438,2,"2026-01-18T03:30:42.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556727,1768707042995,-500.0,0.00016438,2,"2026-01-18T03:30:42.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556730,1768707043005,-477.49917106,0.00016438,2,"2026-01-18T03:30:43.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556731,1768707043014,-500.0,0.00016438,2,"2026-01-18T03:30:43.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556733,1768707043023,-500.0,0.00016438,2,"2026-01-18T03:30:43.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556735,1768707043032,-500.0,0.00016438,2,"2026-01-18T03:30:43.032",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556737,1768707043042,-500.0,0.00016438,2,"2026-01-18T03:30:43.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556739,1768707043052,-500.0,0.00016438,2,"2026-01-18T03:30:43.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556742,1768707043061,-500.0,0.00016438,2,"2026-01-18T03:30:43.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556744,1768707043071,-500.0,0.00016438,2,"2026-01-18T03:30:43.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556746,1768707043080,-500.0,0.00016438,2,"2026-01-18T03:30:43.080",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556747,1768707043089,-500.0,0.00016438,2,"2026-01-18T03:30:43.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556749,1768707043099,-500.0,0.00016438,2,"2026-01-18T03:30:43.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556751,1768707043108,-500.0,0.00016438,2,"2026-01-18T03:30:43.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556753,1768707043117,-500.0,0.00016438,2,"2026-01-18T03:30:43.117",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556755,1768707043127,-500.0,0.00016438,2,"2026-01-18T03:30:43.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556757,1768707043136,-500.0,0.00016438,2,"2026-01-18T03:30:43.136",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556759,1768707043145,-500.0,0.00016438,2,"2026-01-18T03:30:43.145",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556762,1768707043159,-500.0,0.00016438,2,"2026-01-18T03:30:43.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556763,1768707043170,-674.94,0.00016438,2,"2026-01-18T03:30:43.170",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556766,1768707043180,-500.0,0.00016438,2,"2026-01-18T03:30:43.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556768,1768707043191,-740.1,0.00016438,2,"2026-01-18T03:30:43.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556770,1768707043200,-500.0,0.00016438,2,"2026-01-18T03:30:43.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556772,1768707043210,-781.94,0.00016438,2,"2026-01-18T03:30:43.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556774,1768707043219,-500.0,0.00016438,2,"2026-01-18T03:30:43.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556776,1768707043228,-539.94127399,0.00016438,2,"2026-01-18T03:30:43.228",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556778,1768707043238,-500.0,0.00016438,2,"2026-01-18T03:30:43.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556780,1768707043248,-500.0,0.00016438,2,"2026-01-18T03:30:43.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556781,1768707043258,-500.0,0.00016438,2,"2026-01-18T03:30:43.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556783,1768707043268,-500.0,0.00016438,2,"2026-01-18T03:30:43.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556786,1768707043278,-500.0,0.00016438,2,"2026-01-18T03:30:43.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556787,1768707043287,-500.0,0.00016438,2,"2026-01-18T03:30:43.287",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556789,1768707043296,-859.2,0.00016438,2,"2026-01-18T03:30:43.296",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556791,1768707043307,-500.0,0.00016438,2,"2026-01-18T03:30:43.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556793,1768707043317,-500.0,0.00016438,2,"2026-01-18T03:30:43.317",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556795,1768707043327,-500.0,0.00016438,2,"2026-01-18T03:30:43.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556797,1768707043338,-500.0,0.00016438,2,"2026-01-18T03:30:43.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556799,1768707043348,-500.0,0.00016438,2,"2026-01-18T03:30:43.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556801,1768707043358,-500.0,0.00016438,2,"2026-01-18T03:30:43.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556803,1768707043367,-500.0,0.00016438,2,"2026-01-18T03:30:43.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556806,1768707043378,-500.0,0.00016438,2,"2026-01-18T03:30:43.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556807,1768707043387,-500.0,0.00016438,2,"2026-01-18T03:30:43.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556809,1768707043398,-500.0,0.00016438,2,"2026-01-18T03:30:43.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556811,1768707043408,-500.0,0.00016438,2,"2026-01-18T03:30:43.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556813,1768707043418,-500.0,0.00016438,2,"2026-01-18T03:30:43.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556815,1768707043429,-500.0,0.00016438,2,"2026-01-18T03:30:43.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556818,1768707043440,-500.0,0.00016438,2,"2026-01-18T03:30:43.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556819,1768707043451,-500.0,0.00016438,2,"2026-01-18T03:30:43.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556821,1768707043460,-500.0,0.00016438,2,"2026-01-18T03:30:43.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556824,1768707043474,-500.0,0.00016438,2,"2026-01-18T03:30:43.474",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556826,1768707043484,-500.0,0.00016438,2,"2026-01-18T03:30:43.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556828,1768707043494,-500.0,0.00016438,2,"2026-01-18T03:30:43.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556830,1768707043505,-500.0,0.00016438,2,"2026-01-18T03:30:43.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556832,1768707043515,-500.0,0.00016438,2,"2026-01-18T03:30:43.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556834,1768707043526,-500.0,0.00016438,2,"2026-01-18T03:30:43.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556836,1768707043537,-500.0,0.00016438,2,"2026-01-18T03:30:43.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556838,1768707043549,-528.84133502,0.00016438,2,"2026-01-18T03:30:43.549",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556840,1768707043560,-500.0,0.00016438,2,"2026-01-18T03:30:43.560",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556842,1768707043570,-500.0,0.00016438,2,"2026-01-18T03:30:43.570",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556844,1768707043580,-500.0,0.00016438,2,"2026-01-18T03:30:43.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556846,1768707043590,-500.0,0.00016438,2,"2026-01-18T03:30:43.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556848,1768707043601,-500.0,0.00016438,2,"2026-01-18T03:30:43.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556850,1768707043610,-500.0,0.00016438,2,"2026-01-18T03:30:43.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556852,1768707043620,-500.0,0.00016438,2,"2026-01-18T03:30:43.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556855,1768707043629,-500.0,0.00016438,2,"2026-01-18T03:30:43.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556858,1768707043639,-500.0,0.00016438,2,"2026-01-18T03:30:43.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556861,1768707043649,-500.0,0.00016438,2,"2026-01-18T03:30:43.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556864,1768707043661,-500.0,0.00016438,2,"2026-01-18T03:30:43.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556866,1768707043671,-500.0,0.00016438,2,"2026-01-18T03:30:43.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556868,1768707043681,-500.0,0.00016438,2,"2026-01-18T03:30:43.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556870,1768707043691,-500.0,0.00016438,2,"2026-01-18T03:30:43.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556872,1768707043701,-500.0,0.00016438,2,"2026-01-18T03:30:43.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556874,1768707043711,-503.89607522,0.00016438,2,"2026-01-18T03:30:43.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556876,1768707043721,-534.63,0.00016438,2,"2026-01-18T03:30:43.721",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556878,1768707043731,-500.0,0.00016438,2,"2026-01-18T03:30:43.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556880,1768707043742,-500.0,0.00016438,2,"2026-01-18T03:30:43.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556882,1768707043752,-500.0,0.00016438,2,"2026-01-18T03:30:43.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556884,1768707043762,-500.0,0.00016438,2,"2026-01-18T03:30:43.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556887,1768707043773,-500.0,0.00016438,2,"2026-01-18T03:30:43.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556889,1768707043782,-500.0,0.00016438,2,"2026-01-18T03:30:43.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556891,1768707043792,-500.0,0.00016438,2,"2026-01-18T03:30:43.792",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556893,1768707043801,-525.64578129,0.00016438,2,"2026-01-18T03:30:43.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556895,1768707043811,-500.0,0.00016438,2,"2026-01-18T03:30:43.811",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556897,1768707043822,-500.0,0.00016438,2,"2026-01-18T03:30:43.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556899,1768707043832,-500.0,0.00016438,2,"2026-01-18T03:30:43.832",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556901,1768707043842,-500.0,0.00016438,2,"2026-01-18T03:30:43.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556903,1768707043852,-500.0,0.00016438,2,"2026-01-18T03:30:43.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556905,1768707043862,-500.0,0.00016438,2,"2026-01-18T03:30:43.862",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556906,1768707043872,-500.0,0.00016438,2,"2026-01-18T03:30:43.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556909,1768707043883,-500.0,0.00016438,2,"2026-01-18T03:30:43.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556910,1768707043892,-1088.04,0.00016438,2,"2026-01-18T03:30:43.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556913,1768707043903,-500.0,0.00016438,2,"2026-01-18T03:30:43.903",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556915,1768707043913,-500.0,0.00016438,2,"2026-01-18T03:30:43.913",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556916,1768707043923,-500.0,0.00016438,2,"2026-01-18T03:30:43.923",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556918,1768707043932,-500.0,0.00016438,2,"2026-01-18T03:30:43.932",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556920,1768707043942,-717.0,0.00016438,2,"2026-01-18T03:30:43.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556923,1768707043952,-500.0,0.00016438,2,"2026-01-18T03:30:43.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556924,1768707043962,-500.0,0.00016438,2,"2026-01-18T03:30:43.962",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556926,1768707043972,-500.0,0.00016438,2,"2026-01-18T03:30:43.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556928,1768707043983,-500.0,0.00016438,2,"2026-01-18T03:30:43.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556930,1768707043993,-500.0,0.00016438,2,"2026-01-18T03:30:43.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556932,1768707044004,-500.0,0.00016438,2,"2026-01-18T03:30:44.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556934,1768707044015,-559.02,0.00016438,2,"2026-01-18T03:30:44.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556936,1768707044024,-500.0,0.00016438,2,"2026-01-18T03:30:44.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556939,1768707044034,-500.0,0.00016438,2,"2026-01-18T03:30:44.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556941,1768707044044,-500.0,0.00016438,2,"2026-01-18T03:30:44.044",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556943,1768707044054,-557.5,0.00016438,2,"2026-01-18T03:30:44.054",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556945,1768707044063,-504.48,0.00016438,2,"2026-01-18T03:30:44.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556946,1768707044072,-500.0,0.00016438,2,"2026-01-18T03:30:44.072",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556949,1768707044082,-500.0,0.00016438,2,"2026-01-18T03:30:44.082",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556951,1768707044092,-500.0,0.00016438,2,"2026-01-18T03:30:44.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556953,1768707044102,-500.0,0.00016438,2,"2026-01-18T03:30:44.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556955,1768707044112,-500.0,0.00016438,2,"2026-01-18T03:30:44.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556957,1768707044123,-500.0,0.00016438,2,"2026-01-18T03:30:44.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556959,1768707044132,-500.0,0.00016438,2,"2026-01-18T03:30:44.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556961,1768707044142,-500.0,0.00016438,2,"2026-01-18T03:30:44.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556963,1768707044151,-500.0,0.00016438,2,"2026-01-18T03:30:44.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556964,1768707044160,-540.8317123,0.00016438,2,"2026-01-18T03:30:44.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556966,1768707044170,-500.0,0.00016438,2,"2026-01-18T03:30:44.170",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556969,1768707044180,-500.0,0.00016438,2,"2026-01-18T03:30:44.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556970,1768707044190,-500.0,0.00016438,2,"2026-01-18T03:30:44.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556972,1768707044199,-620.78,0.00016438,2,"2026-01-18T03:30:44.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556974,1768707044209,-500.0,0.00016438,2,"2026-01-18T03:30:44.209",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556976,1768707044221,-608.39,0.00016438,2,"2026-01-18T03:30:44.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556978,1768707044233,-690.12,0.00016438,2,"2026-01-18T03:30:44.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556980,1768707044243,-211.44953419,0.00016438,2,"2026-01-18T03:30:44.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556982,1768707044253,-500.0,0.00016438,2,"2026-01-18T03:30:44.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556984,1768707044264,-500.0,0.00016438,2,"2026-01-18T03:30:44.264",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556986,1768707044273,-862.12,0.00016438,2,"2026-01-18T03:30:44.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556988,1768707044283,-500.0,0.00016438,2,"2026-01-18T03:30:44.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556990,1768707044292,-500.0,0.00016438,2,"2026-01-18T03:30:44.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556992,1768707044302,-742.35,0.00016438,2,"2026-01-18T03:30:44.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556994,1768707044313,-500.0,0.00016438,2,"2026-01-18T03:30:44.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556997,1768707044322,-500.0,0.00016438,2,"2026-01-18T03:30:44.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402556998,1768707044332,-1024.04,0.00016438,2,"2026-01-18T03:30:44.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557000,1768707044341,-500.0,0.00016438,2,"2026-01-18T03:30:44.341",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557002,1768707044350,-500.0,0.00016438,2,"2026-01-18T03:30:44.350",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557004,1768707044359,-500.0,0.00016438,2,"2026-01-18T03:30:44.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557006,1768707044369,-500.0,0.00016438,2,"2026-01-18T03:30:44.369",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557008,1768707044378,-500.0,0.00016438,2,"2026-01-18T03:30:44.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557011,1768707044387,-500.0,0.00016438,2,"2026-01-18T03:30:44.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557013,1768707044397,-500.0,0.00016438,2,"2026-01-18T03:30:44.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557015,1768707044406,-500.0,0.00016438,2,"2026-01-18T03:30:44.406",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557017,1768707044415,-500.0,0.00016438,2,"2026-01-18T03:30:44.415",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557019,1768707044424,-500.0,0.00016438,2,"2026-01-18T03:30:44.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557021,1768707044434,-500.0,0.00016438,2,"2026-01-18T03:30:44.434",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557023,1768707044443,-500.0,0.00016438,2,"2026-01-18T03:30:44.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557025,1768707044452,-577.15,0.00016438,2,"2026-01-18T03:30:44.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557027,1768707044463,-500.0,0.00016438,2,"2026-01-18T03:30:44.463",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557029,1768707044475,-500.0,0.00016438,2,"2026-01-18T03:30:44.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557031,1768707044485,-675.26,0.00016438,2,"2026-01-18T03:30:44.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557033,1768707044494,-500.0,0.00016438,2,"2026-01-18T03:30:44.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557035,1768707044503,-500.0,0.00016438,2,"2026-01-18T03:30:44.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557037,1768707044514,-500.0,0.00016438,2,"2026-01-18T03:30:44.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557039,1768707044523,-546.04,0.00016438,2,"2026-01-18T03:30:44.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557041,1768707044532,-500.0,0.00016438,2,"2026-01-18T03:30:44.532",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557043,1768707044544,-500.0,0.00016438,2,"2026-01-18T03:30:44.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557045,1768707044553,-500.0,0.00016438,2,"2026-01-18T03:30:44.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557047,1768707044563,-580.86,0.00016438,2,"2026-01-18T03:30:44.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557049,1768707044572,-500.0,0.00016438,2,"2026-01-18T03:30:44.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557051,1768707044581,-155.7136598,0.00016438,2,"2026-01-18T03:30:44.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557053,1768707044590,-500.0,0.00016438,2,"2026-01-18T03:30:44.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557055,1768707044600,-500.0,0.00016438,2,"2026-01-18T03:30:44.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557057,1768707044609,-500.0,0.00016438,2,"2026-01-18T03:30:44.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557059,1768707044619,-824.68,0.00016438,2,"2026-01-18T03:30:44.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557061,1768707044628,-500.0,0.00016438,2,"2026-01-18T03:30:44.628",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557063,1768707044637,-500.0,0.00016438,2,"2026-01-18T03:30:44.637",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557065,1768707044646,-633.87,0.00016438,2,"2026-01-18T03:30:44.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557067,1768707044655,-500.0,0.00016438,2,"2026-01-18T03:30:44.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557069,1768707044665,-510.35332913,0.00016438,2,"2026-01-18T03:30:44.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557071,1768707044674,-500.0,0.00016438,2,"2026-01-18T03:30:44.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557073,1768707044683,-500.0,0.00016438,2,"2026-01-18T03:30:44.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557075,1768707044692,-500.0,0.00016438,2,"2026-01-18T03:30:44.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557077,1768707044702,-500.0,0.00016438,2,"2026-01-18T03:30:44.702",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557079,1768707044711,-500.0,0.00016438,2,"2026-01-18T03:30:44.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557081,1768707044721,-500.0,0.00016438,2,"2026-01-18T03:30:44.721",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557083,1768707044730,-500.0,0.00016438,2,"2026-01-18T03:30:44.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557085,1768707044739,-543.77,0.00016438,2,"2026-01-18T03:30:44.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557087,1768707044749,-500.0,0.00016438,2,"2026-01-18T03:30:44.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557089,1768707044759,-500.0,0.00016438,2,"2026-01-18T03:30:44.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557091,1768707044767,-500.0,0.00016438,2,"2026-01-18T03:30:44.767",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557093,1768707044777,-500.0,0.00016438,2,"2026-01-18T03:30:44.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557095,1768707044787,-500.0,0.00016438,2,"2026-01-18T03:30:44.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557097,1768707044797,-500.0,0.00016438,2,"2026-01-18T03:30:44.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557099,1768707044818,-500.0,0.00016438,2,"2026-01-18T03:30:44.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557101,1768707044841,-500.0,0.00016438,2,"2026-01-18T03:30:44.841",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557103,1768707044852,-500.0,0.00016438,2,"2026-01-18T03:30:44.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557105,1768707044863,-500.0,0.00016438,2,"2026-01-18T03:30:44.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557107,1768707044872,-500.0,0.00016438,2,"2026-01-18T03:30:44.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557109,1768707044882,-500.0,0.00016438,2,"2026-01-18T03:30:44.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557111,1768707044891,-500.0,0.00016438,2,"2026-01-18T03:30:44.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557113,1768707044901,-500.0,0.00016438,2,"2026-01-18T03:30:44.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557115,1768707044911,-6349.27,0.00016438,2,"2026-01-18T03:30:44.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557131,1768707045056,-506.43,0.00016438,2,"2026-01-18T03:30:45.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557133,1768707045066,-500.0,0.00016438,2,"2026-01-18T03:30:45.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557135,1768707045076,-500.0,0.00016438,2,"2026-01-18T03:30:45.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557137,1768707045086,-500.0,0.00016438,2,"2026-01-18T03:30:45.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557139,1768707045096,-500.0,0.00016438,2,"2026-01-18T03:30:45.096",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557141,1768707045106,-500.0,0.00016438,2,"2026-01-18T03:30:45.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557143,1768707045116,-500.0,0.00016438,2,"2026-01-18T03:30:45.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557145,1768707045128,-500.0,0.00016438,2,"2026-01-18T03:30:45.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557147,1768707045138,-500.0,0.00016438,2,"2026-01-18T03:30:45.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557149,1768707045147,-500.0,0.00016438,2,"2026-01-18T03:30:45.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557151,1768707045157,-734.48,0.00016438,2,"2026-01-18T03:30:45.157",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557153,1768707045166,-500.0,0.00016438,2,"2026-01-18T03:30:45.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557156,1768707045177,-500.0,0.00016438,2,"2026-01-18T03:30:45.177",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557157,1768707045187,-292.03483546,0.00016438,2,"2026-01-18T03:30:45.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557160,1768707045197,-527.53,0.00016438,2,"2026-01-18T03:30:45.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557162,1768707045206,-500.0,0.00016438,2,"2026-01-18T03:30:45.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557164,1768707045215,-500.0,0.00016438,2,"2026-01-18T03:30:45.215",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557166,1768707045225,-500.0,0.00016438,2,"2026-01-18T03:30:45.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557168,1768707045236,-551.67,0.00016438,2,"2026-01-18T03:30:45.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557170,1768707045246,-738.28,0.00016438,2,"2026-01-18T03:30:45.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557172,1768707045256,-500.0,0.00016438,2,"2026-01-18T03:30:45.256",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557174,1768707045265,-500.0,0.00016438,2,"2026-01-18T03:30:45.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557176,1768707045275,-773.04,0.00016438,2,"2026-01-18T03:30:45.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557178,1768707045284,-500.0,0.00016438,2,"2026-01-18T03:30:45.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557180,1768707045293,-500.0,0.00016438,2,"2026-01-18T03:30:45.293",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557182,1768707045303,-500.0,0.00016438,2,"2026-01-18T03:30:45.303",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557184,1768707045312,-500.0,0.00016438,2,"2026-01-18T03:30:45.312",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557186,1768707045323,-500.0,0.00016438,2,"2026-01-18T03:30:45.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557188,1768707045333,-500.0,0.00016438,2,"2026-01-18T03:30:45.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557190,1768707045343,-500.0,0.00016438,2,"2026-01-18T03:30:45.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557192,1768707045353,-500.0,0.00016438,2,"2026-01-18T03:30:45.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557194,1768707045362,-517.71,0.00016438,2,"2026-01-18T03:30:45.362",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557196,1768707045372,-500.0,0.00016438,2,"2026-01-18T03:30:45.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557199,1768707045383,-500.0,0.00016438,2,"2026-01-18T03:30:45.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557201,1768707045392,-774.71,0.00016438,2,"2026-01-18T03:30:45.392",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557203,1768707045402,-500.0,0.00016438,2,"2026-01-18T03:30:45.402",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557205,1768707045412,-500.0,0.00016438,2,"2026-01-18T03:30:45.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557207,1768707045422,-500.0,0.00016438,2,"2026-01-18T03:30:45.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557209,1768707045433,-500.0,0.00016438,2,"2026-01-18T03:30:45.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557211,1768707045443,-500.0,0.00016438,2,"2026-01-18T03:30:45.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557213,1768707045453,-672.35,0.00016438,2,"2026-01-18T03:30:45.453",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557215,1768707045465,-500.0,0.00016438,2,"2026-01-18T03:30:45.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557217,1768707045476,-500.0,0.00016438,2,"2026-01-18T03:30:45.476",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557219,1768707045486,-500.0,0.00016438,2,"2026-01-18T03:30:45.486",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557221,1768707045496,-500.0,0.00016438,2,"2026-01-18T03:30:45.496",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557223,1768707045506,-500.0,0.00016438,2,"2026-01-18T03:30:45.506",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557225,1768707045515,-500.0,0.00016438,2,"2026-01-18T03:30:45.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557227,1768707045526,-538.15508111,0.00016438,2,"2026-01-18T03:30:45.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557229,1768707045537,-500.0,0.00016438,2,"2026-01-18T03:30:45.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557231,1768707045547,-500.0,0.00016438,2,"2026-01-18T03:30:45.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557233,1768707045556,-500.0,0.00016438,2,"2026-01-18T03:30:45.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557235,1768707045565,-500.0,0.00016438,2,"2026-01-18T03:30:45.565",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557237,1768707045575,-500.0,0.00016438,2,"2026-01-18T03:30:45.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557239,1768707045584,-500.0,0.00016438,2,"2026-01-18T03:30:45.584",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557241,1768707045594,-500.0,0.00016438,2,"2026-01-18T03:30:45.594",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557243,1768707045604,-500.0,0.00016438,2,"2026-01-18T03:30:45.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557245,1768707045613,-500.0,0.00016438,2,"2026-01-18T03:30:45.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557247,1768707045623,-500.0,0.00016438,2,"2026-01-18T03:30:45.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557249,1768707045632,-500.0,0.00016438,2,"2026-01-18T03:30:45.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557252,1768707045642,-500.0,0.00016438,2,"2026-01-18T03:30:45.642",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557254,1768707045653,-500.0,0.00016438,2,"2026-01-18T03:30:45.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557256,1768707045662,-637.29,0.00016438,2,"2026-01-18T03:30:45.662",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557258,1768707045672,-500.0,0.00016438,2,"2026-01-18T03:30:45.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557260,1768707045681,-500.0,0.00016438,2,"2026-01-18T03:30:45.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557262,1768707045691,-500.0,0.00016438,2,"2026-01-18T03:30:45.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557264,1768707045700,-725.21,0.00016438,2,"2026-01-18T03:30:45.700",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557266,1768707045710,-500.0,0.00016438,2,"2026-01-18T03:30:45.710",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557268,1768707045719,-500.0,0.00016438,2,"2026-01-18T03:30:45.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557270,1768707045730,-500.0,0.00016438,2,"2026-01-18T03:30:45.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557272,1768707045739,-500.0,0.00016438,2,"2026-01-18T03:30:45.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557274,1768707045748,-500.0,0.00016438,2,"2026-01-18T03:30:45.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557276,1768707045758,-501.14632219,0.00016438,2,"2026-01-18T03:30:45.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557278,1768707045768,-519.56,0.00016438,2,"2026-01-18T03:30:45.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557280,1768707045777,-500.0,0.00016438,2,"2026-01-18T03:30:45.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557282,1768707045786,-500.0,0.00016438,2,"2026-01-18T03:30:45.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557284,1768707045796,-500.0,0.00016438,2,"2026-01-18T03:30:45.796",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557286,1768707045806,-500.0,0.00016438,2,"2026-01-18T03:30:45.806",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557289,1768707045815,-500.0,0.00016438,2,"2026-01-18T03:30:45.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557292,1768707045824,-500.0,0.00016438,2,"2026-01-18T03:30:45.824",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557295,1768707045833,-436.74724667,0.00016438,2,"2026-01-18T03:30:45.833",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557298,1768707045843,-500.0,0.00016438,2,"2026-01-18T03:30:45.843",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557300,1768707045852,-500.0,0.00016438,2,"2026-01-18T03:30:45.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557302,1768707045861,-500.0,0.00016438,2,"2026-01-18T03:30:45.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557304,1768707045871,-500.0,0.00016438,2,"2026-01-18T03:30:45.871",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557306,1768707045881,-500.0,0.00016438,2,"2026-01-18T03:30:45.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557308,1768707045892,-500.0,0.00016438,2,"2026-01-18T03:30:45.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557311,1768707045901,-500.0,0.00016438,2,"2026-01-18T03:30:45.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557313,1768707045911,-500.0,0.00016438,2,"2026-01-18T03:30:45.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557315,1768707045921,-500.0,0.00016438,2,"2026-01-18T03:30:45.921",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557317,1768707045931,-533.95,0.00016438,2,"2026-01-18T03:30:45.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557319,1768707045940,-500.0,0.00016438,2,"2026-01-18T03:30:45.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557321,1768707045949,-500.0,0.00016438,2,"2026-01-18T03:30:45.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557323,1768707045959,-500.0,0.00016438,2,"2026-01-18T03:30:45.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557325,1768707045968,-600.21,0.00016438,2,"2026-01-18T03:30:45.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557327,1768707045978,-846.53,0.00016438,2,"2026-01-18T03:30:45.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557329,1768707045987,-500.0,0.00016438,2,"2026-01-18T03:30:45.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557331,1768707045997,-500.0,0.00016438,2,"2026-01-18T03:30:45.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557333,1768707046007,-500.0,0.00016438,2,"2026-01-18T03:30:46.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557335,1768707046016,-594.34,0.00016438,2,"2026-01-18T03:30:46.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557337,1768707046026,-500.0,0.00016438,2,"2026-01-18T03:30:46.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557339,1768707046037,-500.0,0.00016438,2,"2026-01-18T03:30:46.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557341,1768707046047,-500.0,0.00016438,2,"2026-01-18T03:30:46.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557343,1768707046058,-500.0,0.00016438,2,"2026-01-18T03:30:46.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557345,1768707046067,-500.0,0.00016438,2,"2026-01-18T03:30:46.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557347,1768707046078,-500.0,0.00016438,2,"2026-01-18T03:30:46.078",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557349,1768707046088,-500.0,0.00016438,2,"2026-01-18T03:30:46.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557351,1768707046098,-500.0,0.00016438,2,"2026-01-18T03:30:46.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557353,1768707046108,-500.0,0.00016438,2,"2026-01-18T03:30:46.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557355,1768707046118,-500.0,0.00016438,2,"2026-01-18T03:30:46.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557357,1768707046127,-500.0,0.00016438,2,"2026-01-18T03:30:46.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557359,1768707046137,-719.23,0.00016438,2,"2026-01-18T03:30:46.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557361,1768707046146,-541.54,0.00016438,2,"2026-01-18T03:30:46.146",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557363,1768707046156,-153.11634292,0.00016438,2,"2026-01-18T03:30:46.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557365,1768707046165,-689.32,0.00016438,2,"2026-01-18T03:30:46.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557367,1768707046174,-500.0,0.00016438,2,"2026-01-18T03:30:46.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557369,1768707046184,-500.0,0.00016438,2,"2026-01-18T03:30:46.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557371,1768707046194,-500.0,0.00016438,2,"2026-01-18T03:30:46.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557373,1768707046204,-653.36,0.00016438,2,"2026-01-18T03:30:46.204",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557375,1768707046213,-500.0,0.00016438,2,"2026-01-18T03:30:46.213",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557378,1768707046224,-232.11389758,0.00016438,2,"2026-01-18T03:30:46.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557380,1768707046233,-681.83,0.00016438,2,"2026-01-18T03:30:46.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557382,1768707046242,-1000.0,0.00016438,2,"2026-01-18T03:30:46.242",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557384,1768707046251,-1509.46447856,0.00016442,2,"2026-01-18T03:30:46.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557386,1768707046261,-1981.0,0.00016472,2,"2026-01-18T03:30:46.261",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557388,1768707046270,-1981.0,0.00016481,2,"2026-01-18T03:30:46.270",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557390,1768707046279,-1981.0,0.00016491,2,"2026-01-18T03:30:46.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557392,1768707046289,-1981.0,0.00016499,2,"2026-01-18T03:30:46.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557394,1768707046298,-300.0,0.00016499,2,"2026-01-18T03:30:46.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557396,1768707046307,-195.0,0.00016499,2,"2026-01-18T03:30:46.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557398,1768707046316,-1680.0,0.00016499,2,"2026-01-18T03:30:46.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557400,1768707046326,-557.56,0.000165,2,"2026-01-18T03:30:46.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557402,1768707046335,-1325.48,0.000165,2,"2026-01-18T03:30:46.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557404,1768707046345,-359.04,0.000165,2,"2026-01-18T03:30:46.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557406,1768707046354,-384.6,0.00016515,2,"2026-01-18T03:30:46.354",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557408,1768707046363,-162.19899376,0.00016528,2,"2026-01-18T03:30:46.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557410,1768707046373,-12871.07621618,0.00016566,2,"2026-01-18T03:30:46.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557412,1768707046383,-1981.0,0.00016596,2,"2026-01-18T03:30:46.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557414,1768707046392,-200.0,0.00016598,2,"2026-01-18T03:30:46.392",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557416,1768707046405,-5845.0,0.00016624,2,"2026-01-18T03:30:46.405",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557418,1768707046417,-195.0,0.00016634,2,"2026-01-18T03:30:46.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557420,1768707046427,-250.0,0.00016634,2,"2026-01-18T03:30:46.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557422,1768707046436,-2428.19941568,0.00016638,2,"2026-01-18T03:30:46.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557424,1768707046447,-150.0,0.0001665,2,"2026-01-18T03:30:46.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557426,1768707046457,-553.82,0.00016684,2,"2026-01-18T03:30:46.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557428,1768707046472,-500.0,0.00016684,2,"2026-01-18T03:30:46.472",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557430,1768707046482,-500.0,0.00016684,2,"2026-01-18T03:30:46.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557432,1768707046492,-500.0,0.00016684,2,"2026-01-18T03:30:46.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557434,1768707046503,-991.33,0.00016684,2,"2026-01-18T03:30:46.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557437,1768707046513,-500.0,0.00016684,2,"2026-01-18T03:30:46.513",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557438,1768707046524,-500.0,0.00016684,2,"2026-01-18T03:30:46.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557441,1768707046534,-563.16,0.00016684,2,"2026-01-18T03:30:46.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557443,1768707046544,-500.0,0.00016684,2,"2026-01-18T03:30:46.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557444,1768707046554,-500.0,0.00016684,2,"2026-01-18T03:30:46.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557445,1768707046563,-396.81045313,0.00016684,2,"2026-01-18T03:30:46.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557446,1768707046573,-500.0,0.00016684,2,"2026-01-18T03:30:46.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557447,1768707046583,-500.0,0.00016684,2,"2026-01-18T03:30:46.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557448,1768707046592,-500.0,0.00016684,2,"2026-01-18T03:30:46.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557449,1768707046602,-500.0,0.00016684,2,"2026-01-18T03:30:46.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557450,1768707046612,-500.0,0.00016684,2,"2026-01-18T03:30:46.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557451,1768707046622,-503.30492565,0.00016684,2,"2026-01-18T03:30:46.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557452,1768707046631,-500.0,0.00016684,2,"2026-01-18T03:30:46.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557453,1768707046641,-500.0,0.00016684,2,"2026-01-18T03:30:46.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557454,1768707046650,-500.0,0.00016684,2,"2026-01-18T03:30:46.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557456,1768707046659,-505.4421982,0.00016684,2,"2026-01-18T03:30:46.659",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557458,1768707046671,-500.0,0.00016684,2,"2026-01-18T03:30:46.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557460,1768707046679,-500.0,0.00016684,2,"2026-01-18T03:30:46.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557462,1768707046688,-500.0,0.00016684,2,"2026-01-18T03:30:46.688",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557464,1768707046698,-500.0,0.00016684,2,"2026-01-18T03:30:46.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557466,1768707046707,-500.0,0.00016684,2,"2026-01-18T03:30:46.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557468,1768707046716,-500.0,0.00016684,2,"2026-01-18T03:30:46.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557470,1768707046726,-500.0,0.00016684,2,"2026-01-18T03:30:46.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557472,1768707046738,-486.28230177,0.00016684,2,"2026-01-18T03:30:46.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557474,1768707046748,-500.0,0.00016684,2,"2026-01-18T03:30:46.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557476,1768707046757,-500.0,0.00016684,2,"2026-01-18T03:30:46.757",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557478,1768707046768,-500.0,0.00016684,2,"2026-01-18T03:30:46.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557480,1768707046778,-1509.46447856,0.00016685,2,"2026-01-18T03:30:46.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557482,1768707046787,-500.0,0.00016711,2,"2026-01-18T03:30:46.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557484,1768707046797,-500.0,0.00016711,2,"2026-01-18T03:30:46.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557486,1768707046808,-500.0,0.00016711,2,"2026-01-18T03:30:46.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557488,1768707046819,-500.0,0.00016711,2,"2026-01-18T03:30:46.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557490,1768707046828,-509.00212753,0.00016711,2,"2026-01-18T03:30:46.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557492,1768707046837,-728.19,0.00016711,2,"2026-01-18T03:30:46.837",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557494,1768707046847,-500.31891653,0.00016711,2,"2026-01-18T03:30:46.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557496,1768707046856,-500.0,0.00016711,2,"2026-01-18T03:30:46.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557498,1768707046866,-500.0,0.00016711,2,"2026-01-18T03:30:46.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557500,1768707046875,-500.0,0.00016711,2,"2026-01-18T03:30:46.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557502,1768707046884,-500.0,0.00016711,2,"2026-01-18T03:30:46.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557504,1768707046893,-500.0,0.00016711,2,"2026-01-18T03:30:46.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557506,1768707046902,-500.0,0.00016711,2,"2026-01-18T03:30:46.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557508,1768707046912,-500.0,0.00016711,2,"2026-01-18T03:30:46.912",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557510,1768707046922,-510.19934726,0.00016711,2,"2026-01-18T03:30:46.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557512,1768707046931,-500.0,0.00016711,2,"2026-01-18T03:30:46.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557514,1768707046940,-503.83587444,0.00016711,2,"2026-01-18T03:30:46.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557516,1768707046951,-500.0,0.00016711,2,"2026-01-18T03:30:46.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557518,1768707046960,-500.0,0.00016711,2,"2026-01-18T03:30:46.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557520,1768707046969,-500.0,0.00016711,2,"2026-01-18T03:30:46.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557522,1768707046980,-500.0,0.00016711,2,"2026-01-18T03:30:46.980",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557524,1768707046989,-500.0,0.00016711,2,"2026-01-18T03:30:46.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557526,1768707046999,-500.0,0.00016711,2,"2026-01-18T03:30:46.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557528,1768707047008,-500.0,0.00016712,2,"2026-01-18T03:30:47.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557530,1768707047017,-500.0,0.00016712,2,"2026-01-18T03:30:47.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557531,1768707047026,-500.0,0.00016712,2,"2026-01-18T03:30:47.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557534,1768707047041,-500.0,0.00016712,2,"2026-01-18T03:30:47.041",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557536,1768707047057,-844.8658354,0.00016712,2,"2026-01-18T03:30:47.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557538,1768707047067,-500.0,0.00016712,2,"2026-01-18T03:30:47.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557540,1768707047076,-756.84,0.00016712,2,"2026-01-18T03:30:47.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557541,1768707047088,-500.0,0.00016712,2,"2026-01-18T03:30:47.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557543,1768707047101,-500.0,0.00016712,2,"2026-01-18T03:30:47.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557545,1768707047111,-482.84390062,0.00016712,2,"2026-01-18T03:30:47.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557548,1768707047121,-500.0,0.00016712,2,"2026-01-18T03:30:47.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557549,1768707047132,-500.0,0.00016712,2,"2026-01-18T03:30:47.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557551,1768707047142,-500.0,0.00016712,2,"2026-01-18T03:30:47.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557553,1768707047152,-500.0,0.00016712,2,"2026-01-18T03:30:47.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557555,1768707047161,-500.0,0.00016712,2,"2026-01-18T03:30:47.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557557,1768707047171,-500.0,0.00016712,2,"2026-01-18T03:30:47.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557559,1768707047180,-500.0,0.00016712,2,"2026-01-18T03:30:47.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557561,1768707047190,-500.0,0.00016712,2,"2026-01-18T03:30:47.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557563,1768707047200,-500.0,0.00016712,2,"2026-01-18T03:30:47.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557565,1768707047210,-500.0,0.00016712,2,"2026-01-18T03:30:47.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557568,1768707047220,-500.0,0.00016712,2,"2026-01-18T03:30:47.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557570,1768707047229,-500.0,0.00016712,2,"2026-01-18T03:30:47.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557571,1768707047238,-500.0,0.00016712,2,"2026-01-18T03:30:47.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557573,1768707047248,-500.0,0.00016712,2,"2026-01-18T03:30:47.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557575,1768707047258,-500.0,0.00016712,2,"2026-01-18T03:30:47.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557578,1768707047268,-300.0,0.00016712,2,"2026-01-18T03:30:47.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557580,1768707047278,-500.0,0.00016712,2,"2026-01-18T03:30:47.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557581,1768707047288,-500.0,0.00016712,2,"2026-01-18T03:30:47.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557583,1768707047298,-500.0,0.00016712,2,"2026-01-18T03:30:47.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557585,1768707047307,-235.66440793,0.00016712,2,"2026-01-18T03:30:47.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557587,1768707047316,-500.0,0.00016712,2,"2026-01-18T03:30:47.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557589,1768707047326,-500.0,0.00016712,2,"2026-01-18T03:30:47.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557625,1768707047641,-500.0,0.00016712,2,"2026-01-18T03:30:47.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557627,1768707047663,-500.0,0.00016712,2,"2026-01-18T03:30:47.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557630,1768707047674,-500.0,0.00016712,2,"2026-01-18T03:30:47.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557632,1768707047683,-500.0,0.00016712,2,"2026-01-18T03:30:47.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557634,1768707047693,-500.0,0.00016712,2,"2026-01-18T03:30:47.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557636,1768707047702,-504.07,0.00016712,2,"2026-01-18T03:30:47.702",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557638,1768707047711,-500.0,0.00016712,2,"2026-01-18T03:30:47.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557640,1768707047721,-589.65,0.00016712,2,"2026-01-18T03:30:47.721",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557642,1768707047730,-500.0,0.00016712,2,"2026-01-18T03:30:47.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557643,1768707047739,-500.0,0.00016712,2,"2026-01-18T03:30:47.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557645,1768707047749,-500.0,0.00016712,2,"2026-01-18T03:30:47.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557647,1768707047758,-500.0,0.00016712,2,"2026-01-18T03:30:47.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557649,1768707047767,-738.21,0.00016712,2,"2026-01-18T03:30:47.767",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557651,1768707047777,-243.10804439,0.00016712,2,"2026-01-18T03:30:47.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557653,1768707047786,-500.0,0.00016712,2,"2026-01-18T03:30:47.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557655,1768707047795,-531.08,0.00016712,2,"2026-01-18T03:30:47.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557657,1768707047805,-821.02,0.00016712,2,"2026-01-18T03:30:47.805",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557659,1768707047814,-500.0,0.00016712,2,"2026-01-18T03:30:47.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557661,1768707047824,-500.0,0.00016712,2,"2026-01-18T03:30:47.824",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557663,1768707047833,-995.49,0.00016712,2,"2026-01-18T03:30:47.833",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557665,1768707047842,-523.61,0.00016712,2,"2026-01-18T03:30:47.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557667,1768707047852,-500.0,0.00016712,2,"2026-01-18T03:30:47.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557669,1768707047864,-500.0,0.00016712,2,"2026-01-18T03:30:47.864",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557671,1768707047876,-500.0,0.00016712,2,"2026-01-18T03:30:47.876",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557673,1768707047885,-531.46,0.00016712,2,"2026-01-18T03:30:47.885",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557675,1768707047894,-500.0,0.00016712,2,"2026-01-18T03:30:47.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557677,1768707047904,-511.14,0.00016712,2,"2026-01-18T03:30:47.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557679,1768707047913,-500.4,0.00016712,2,"2026-01-18T03:30:47.913",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557681,1768707047923,-500.0,0.00016712,2,"2026-01-18T03:30:47.923",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557683,1768707047932,-500.0,0.00016712,2,"2026-01-18T03:30:47.932",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557685,1768707047942,-500.0,0.00016712,2,"2026-01-18T03:30:47.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557687,1768707047952,-500.0,0.00016712,2,"2026-01-18T03:30:47.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557689,1768707047961,-500.0,0.00016712,2,"2026-01-18T03:30:47.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557691,1768707047970,-500.0,0.00016712,2,"2026-01-18T03:30:47.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557693,1768707047980,-500.0,0.00016712,2,"2026-01-18T03:30:47.980",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557695,1768707047989,-500.0,0.00016712,2,"2026-01-18T03:30:47.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557697,1768707048000,-539.97,0.00016712,2,"2026-01-18T03:30:48.000",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557699,1768707048020,-500.0,0.00016712,2,"2026-01-18T03:30:48.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557701,1768707048036,-500.68,0.00016712,2,"2026-01-18T03:30:48.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557703,1768707048055,-500.0,0.00016712,2,"2026-01-18T03:30:48.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557705,1768707048066,-675.52,0.00016712,2,"2026-01-18T03:30:48.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557707,1768707048077,-516.22,0.00016712,2,"2026-01-18T03:30:48.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557709,1768707048087,-500.0,0.00016712,2,"2026-01-18T03:30:48.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557711,1768707048099,-500.0,0.00016712,2,"2026-01-18T03:30:48.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557713,1768707048110,-500.0,0.00016712,2,"2026-01-18T03:30:48.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557715,1768707048120,-500.0,0.00016712,2,"2026-01-18T03:30:48.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557717,1768707048130,-500.0,0.00016712,2,"2026-01-18T03:30:48.130",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557719,1768707048140,-500.0,0.00016712,2,"2026-01-18T03:30:48.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557721,1768707048150,-500.0,0.00016712,2,"2026-01-18T03:30:48.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557723,1768707048161,-500.0,0.00016712,2,"2026-01-18T03:30:48.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557726,1768707048172,-500.0,0.00016712,2,"2026-01-18T03:30:48.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557728,1768707048182,-500.0,0.00016712,2,"2026-01-18T03:30:48.182",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557729,1768707048191,-500.0,0.00016712,2,"2026-01-18T03:30:48.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557732,1768707048201,-500.0,0.00016712,2,"2026-01-18T03:30:48.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557733,1768707048210,-525.19,0.00016712,2,"2026-01-18T03:30:48.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557736,1768707048220,-500.0,0.00016712,2,"2026-01-18T03:30:48.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557738,1768707048230,-500.0,0.00016712,2,"2026-01-18T03:30:48.230",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557740,1768707048239,-500.0,0.00016712,2,"2026-01-18T03:30:48.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557742,1768707048250,-500.0,0.00016712,2,"2026-01-18T03:30:48.250",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557744,1768707048259,-500.0,0.00016712,2,"2026-01-18T03:30:48.259",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557746,1768707048270,-160.8335627,0.00016712,2,"2026-01-18T03:30:48.270",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557748,1768707048279,-500.0,0.00016712,2,"2026-01-18T03:30:48.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557750,1768707048293,-607.24,0.00016712,2,"2026-01-18T03:30:48.293",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557752,1768707048303,-500.0,0.00016712,2,"2026-01-18T03:30:48.303",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557755,1768707048313,-747.55,0.00016712,2,"2026-01-18T03:30:48.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557757,1768707048323,-803.83,0.00016712,2,"2026-01-18T03:30:48.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557758,1768707048332,-500.0,0.00016712,2,"2026-01-18T03:30:48.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557761,1768707048342,-518.76,0.00016712,2,"2026-01-18T03:30:48.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557763,1768707048352,-500.0,0.00016712,2,"2026-01-18T03:30:48.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557765,1768707048361,-500.0,0.00016712,2,"2026-01-18T03:30:48.361",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557767,1768707048371,-500.0,0.00016712,2,"2026-01-18T03:30:48.371",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557769,1768707048381,-629.96,0.00016712,2,"2026-01-18T03:30:48.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557771,1768707048391,-389.34231265,0.00016712,2,"2026-01-18T03:30:48.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557773,1768707048401,-500.0,0.00016712,2,"2026-01-18T03:30:48.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557775,1768707048411,-500.0,0.00016712,2,"2026-01-18T03:30:48.411",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557777,1768707048420,-500.0,0.00016712,2,"2026-01-18T03:30:48.420",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557779,1768707048430,-500.0,0.00016712,2,"2026-01-18T03:30:48.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557781,1768707048440,-500.0,0.00016712,2,"2026-01-18T03:30:48.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557783,1768707048450,-500.0,0.00016712,2,"2026-01-18T03:30:48.450",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557785,1768707048460,-500.0,0.00016712,2,"2026-01-18T03:30:48.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557787,1768707048474,-500.0,0.00016712,2,"2026-01-18T03:30:48.474",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557789,1768707048484,-500.0,0.00016712,2,"2026-01-18T03:30:48.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557791,1768707048494,-600.96,0.00016712,2,"2026-01-18T03:30:48.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557793,1768707048503,-757.38,0.00016712,2,"2026-01-18T03:30:48.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557795,1768707048514,-500.0,0.00016712,2,"2026-01-18T03:30:48.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557797,1768707048523,-500.0,0.00016712,2,"2026-01-18T03:30:48.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557799,1768707048534,-500.0,0.00016712,2,"2026-01-18T03:30:48.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557801,1768707048543,-500.0,0.00016712,2,"2026-01-18T03:30:48.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557803,1768707048553,-500.0,0.00016712,2,"2026-01-18T03:30:48.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557805,1768707048562,-500.0,0.00016712,2,"2026-01-18T03:30:48.562",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557808,1768707048572,-500.0,0.00016712,2,"2026-01-18T03:30:48.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557810,1768707048586,-500.0,0.00016712,2,"2026-01-18T03:30:48.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557812,1768707048595,-500.0,0.00016712,2,"2026-01-18T03:30:48.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557814,1768707048605,-500.0,0.00016712,2,"2026-01-18T03:30:48.605",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557816,1768707048615,-500.0,0.00016712,2,"2026-01-18T03:30:48.615",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557818,1768707048624,-500.0,0.00016712,2,"2026-01-18T03:30:48.624",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557820,1768707048634,-500.0,0.00016712,2,"2026-01-18T03:30:48.634",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557822,1768707048643,-500.0,0.00016712,2,"2026-01-18T03:30:48.643",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557824,1768707048656,-500.0,0.00016712,2,"2026-01-18T03:30:48.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557826,1768707048668,-500.0,0.00016712,2,"2026-01-18T03:30:48.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557828,1768707048678,-500.0,0.00016712,2,"2026-01-18T03:30:48.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557830,1768707048688,-674.94,0.00016712,2,"2026-01-18T03:30:48.688",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557832,1768707048698,-500.0,0.00016712,2,"2026-01-18T03:30:48.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557834,1768707048707,-740.1,0.00016712,2,"2026-01-18T03:30:48.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557836,1768707048718,-500.0,0.00016712,2,"2026-01-18T03:30:48.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557838,1768707048728,-781.94,0.00016712,2,"2026-01-18T03:30:48.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557841,1768707048738,-500.0,0.00016712,2,"2026-01-18T03:30:48.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557843,1768707048748,-500.0,0.00016712,2,"2026-01-18T03:30:48.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557845,1768707048758,-500.0,0.00016712,2,"2026-01-18T03:30:48.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557847,1768707048768,-500.0,0.00016712,2,"2026-01-18T03:30:48.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557849,1768707048779,-500.0,0.00016712,2,"2026-01-18T03:30:48.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557851,1768707048788,-500.0,0.00016712,2,"2026-01-18T03:30:48.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557853,1768707048798,-500.0,0.00016712,2,"2026-01-18T03:30:48.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557855,1768707048807,-859.2,0.00016712,2,"2026-01-18T03:30:48.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557857,1768707048816,-500.0,0.00016712,2,"2026-01-18T03:30:48.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557859,1768707048826,-500.0,0.00016712,2,"2026-01-18T03:30:48.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557861,1768707048836,-500.0,0.00016712,2,"2026-01-18T03:30:48.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557863,1768707048850,-500.0,0.00016712,2,"2026-01-18T03:30:48.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557865,1768707048859,-500.0,0.00016712,2,"2026-01-18T03:30:48.859",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557868,1768707048869,-500.0,0.00016712,2,"2026-01-18T03:30:48.869",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557869,1768707048879,-500.0,0.00016712,2,"2026-01-18T03:30:48.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557870,1768707048889,-500.0,0.00016712,2,"2026-01-18T03:30:48.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557871,1768707048898,-334.15219368,0.00016712,2,"2026-01-18T03:30:48.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557872,1768707048907,-500.0,0.00016712,2,"2026-01-18T03:30:48.907",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557873,1768707048916,-500.0,0.00016712,2,"2026-01-18T03:30:48.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557874,1768707048926,-500.0,0.00016712,2,"2026-01-18T03:30:48.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557875,1768707048936,-500.0,0.00016712,2,"2026-01-18T03:30:48.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557876,1768707048946,-500.0,0.00016712,2,"2026-01-18T03:30:48.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557877,1768707048956,-500.0,0.00016712,2,"2026-01-18T03:30:48.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557878,1768707048965,-500.0,0.00016712,2,"2026-01-18T03:30:48.965",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557879,1768707048974,-500.0,0.00016712,2,"2026-01-18T03:30:48.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557880,1768707048983,-500.0,0.00016712,2,"2026-01-18T03:30:48.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557881,1768707048993,-500.0,0.00016712,2,"2026-01-18T03:30:48.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557882,1768707049002,-500.0,0.00016712,2,"2026-01-18T03:30:49.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557883,1768707049011,-500.0,0.00016712,2,"2026-01-18T03:30:49.011",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557884,1768707049021,-500.0,0.00016712,2,"2026-01-18T03:30:49.021",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557885,1768707049031,-190.87603232,0.00016712,2,"2026-01-18T03:30:49.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557886,1768707049040,-500.0,0.00016712,2,"2026-01-18T03:30:49.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557887,1768707049051,-500.0,0.00016712,2,"2026-01-18T03:30:49.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557888,1768707049061,-500.0,0.00016712,2,"2026-01-18T03:30:49.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557889,1768707049070,-500.0,0.00016712,2,"2026-01-18T03:30:49.070",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557890,1768707049079,-500.0,0.00016712,2,"2026-01-18T03:30:49.079",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557891,1768707049088,-500.0,0.00016712,2,"2026-01-18T03:30:49.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557892,1768707049098,-500.0,0.00016712,2,"2026-01-18T03:30:49.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557893,1768707049107,-500.0,0.00016712,2,"2026-01-18T03:30:49.107",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557894,1768707049116,-500.0,0.00016712,2,"2026-01-18T03:30:49.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557895,1768707049125,-500.0,0.00016712,2,"2026-01-18T03:30:49.125",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557897,1768707049135,-500.0,0.00016712,2,"2026-01-18T03:30:49.135",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557899,1768707049144,-500.0,0.00016712,2,"2026-01-18T03:30:49.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557901,1768707049155,-500.0,0.00016712,2,"2026-01-18T03:30:49.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557903,1768707049164,-534.63,0.00016712,2,"2026-01-18T03:30:49.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557905,1768707049174,-500.0,0.00016712,2,"2026-01-18T03:30:49.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557907,1768707049184,-500.0,0.00016712,2,"2026-01-18T03:30:49.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557909,1768707049194,-500.0,0.00016712,2,"2026-01-18T03:30:49.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557911,1768707049204,-500.0,0.00016712,2,"2026-01-18T03:30:49.204",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557913,1768707049213,-500.0,0.00016712,2,"2026-01-18T03:30:49.213",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557915,1768707049224,-500.0,0.00016712,2,"2026-01-18T03:30:49.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557918,1768707049234,-500.0,0.00016712,2,"2026-01-18T03:30:49.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557919,1768707049244,-500.0,0.00016712,2,"2026-01-18T03:30:49.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557922,1768707049256,-500.0,0.00016712,2,"2026-01-18T03:30:49.256",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557924,1768707049267,-500.0,0.00016712,2,"2026-01-18T03:30:49.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557926,1768707049276,-500.0,0.00016712,2,"2026-01-18T03:30:49.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557928,1768707049288,-500.0,0.00016712,2,"2026-01-18T03:30:49.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557930,1768707049297,-500.0,0.00016712,2,"2026-01-18T03:30:49.297",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557931,1768707049307,-500.0,0.00016712,2,"2026-01-18T03:30:49.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557933,1768707049316,-500.0,0.00016712,2,"2026-01-18T03:30:49.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557936,1768707049326,-1088.04,0.00016712,2,"2026-01-18T03:30:49.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557937,1768707049336,-500.0,0.00016712,2,"2026-01-18T03:30:49.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557940,1768707049346,-500.0,0.00016712,2,"2026-01-18T03:30:49.346",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557942,1768707049356,-500.0,0.00016712,2,"2026-01-18T03:30:49.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557943,1768707049366,-500.0,0.00016712,2,"2026-01-18T03:30:49.366",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557946,1768707049375,-717.0,0.00016712,2,"2026-01-18T03:30:49.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557948,1768707049385,-500.0,0.00016712,2,"2026-01-18T03:30:49.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557949,1768707049394,-500.0,0.00016712,2,"2026-01-18T03:30:49.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557951,1768707049403,-500.0,0.00016712,2,"2026-01-18T03:30:49.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557953,1768707049413,-500.0,0.00016712,2,"2026-01-18T03:30:49.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557956,1768707049423,-500.0,0.00016712,2,"2026-01-18T03:30:49.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557958,1768707049433,-500.0,0.00016712,2,"2026-01-18T03:30:49.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557960,1768707049443,-559.02,0.00016712,2,"2026-01-18T03:30:49.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557963,1768707049464,-500.0,0.00016712,2,"2026-01-18T03:30:49.464",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557965,1768707049477,-500.0,0.00016712,2,"2026-01-18T03:30:49.477",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557967,1768707049488,-500.0,0.00016712,2,"2026-01-18T03:30:49.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557969,1768707049499,-557.5,0.00016712,2,"2026-01-18T03:30:49.499",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557971,1768707049510,-504.48,0.00016712,2,"2026-01-18T03:30:49.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557973,1768707049520,-500.0,0.00016712,2,"2026-01-18T03:30:49.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557975,1768707049531,-334.17786071,0.00016712,2,"2026-01-18T03:30:49.531",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557977,1768707049542,-500.0,0.00016712,2,"2026-01-18T03:30:49.542",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557979,1768707049552,-500.0,0.00016712,2,"2026-01-18T03:30:49.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557982,1768707049563,-500.0,0.00016712,2,"2026-01-18T03:30:49.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557984,1768707049573,-500.0,0.00016712,2,"2026-01-18T03:30:49.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557986,1768707049582,-500.0,0.00016712,2,"2026-01-18T03:30:49.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557988,1768707049592,-216.59317109,0.00016712,2,"2026-01-18T03:30:49.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557990,1768707049602,-500.0,0.00016712,2,"2026-01-18T03:30:49.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557992,1768707049615,-500.0,0.00016712,2,"2026-01-18T03:30:49.615",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557994,1768707049625,-500.0,0.00016712,2,"2026-01-18T03:30:49.625",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557996,1768707049634,-500.0,0.00016712,2,"2026-01-18T03:30:49.634",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402557998,1768707049644,-620.78,0.00016712,2,"2026-01-18T03:30:49.644",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558000,1768707049654,-500.0,0.00016712,2,"2026-01-18T03:30:49.654",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558002,1768707049665,-608.39,0.00016712,2,"2026-01-18T03:30:49.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558004,1768707049674,-690.12,0.00016712,2,"2026-01-18T03:30:49.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558006,1768707049684,-500.0,0.00016712,2,"2026-01-18T03:30:49.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558008,1768707049694,-500.0,0.00016712,2,"2026-01-18T03:30:49.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558010,1768707049703,-862.12,0.00016712,2,"2026-01-18T03:30:49.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558012,1768707049712,-500.0,0.00016712,2,"2026-01-18T03:30:49.712",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558014,1768707049722,-500.0,0.00016712,2,"2026-01-18T03:30:49.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558016,1768707049731,-742.35,0.00016712,2,"2026-01-18T03:30:49.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558018,1768707049741,-500.0,0.00016712,2,"2026-01-18T03:30:49.741",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558020,1768707049751,-500.0,0.00016712,2,"2026-01-18T03:30:49.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558022,1768707049760,-1024.04,0.00016712,2,"2026-01-18T03:30:49.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558024,1768707049770,-500.0,0.00016712,2,"2026-01-18T03:30:49.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558026,1768707049779,-500.0,0.00016712,2,"2026-01-18T03:30:49.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558028,1768707049789,-500.0,0.00016712,2,"2026-01-18T03:30:49.789",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558030,1768707049798,-500.0,0.00016712,2,"2026-01-18T03:30:49.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558032,1768707049807,-500.0,0.00016712,2,"2026-01-18T03:30:49.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558034,1768707049817,-500.0,0.00016712,2,"2026-01-18T03:30:49.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558036,1768707049827,-500.0,0.00016712,2,"2026-01-18T03:30:49.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558038,1768707049836,-500.0,0.00016712,2,"2026-01-18T03:30:49.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558040,1768707049845,-500.0,0.00016712,2,"2026-01-18T03:30:49.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558042,1768707049855,-500.0,0.00016712,2,"2026-01-18T03:30:49.855",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558044,1768707049867,-500.0,0.00016712,2,"2026-01-18T03:30:49.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558046,1768707049876,-500.0,0.00016712,2,"2026-01-18T03:30:49.876",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558048,1768707049887,-577.15,0.00016712,2,"2026-01-18T03:30:49.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558050,1768707049897,-500.0,0.00016712,2,"2026-01-18T03:30:49.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558052,1768707049908,-500.0,0.00016712,2,"2026-01-18T03:30:49.908",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558054,1768707049918,-675.26,0.00016712,2,"2026-01-18T03:30:49.918",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558056,1768707049928,-500.0,0.00016712,2,"2026-01-18T03:30:49.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558058,1768707049939,-500.0,0.00016712,2,"2026-01-18T03:30:49.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558061,1768707049948,-500.0,0.00016712,2,"2026-01-18T03:30:49.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558063,1768707049958,-546.04,0.00016712,2,"2026-01-18T03:30:49.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558065,1768707049967,-500.0,0.00016712,2,"2026-01-18T03:30:49.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558067,1768707049977,-500.0,0.00016712,2,"2026-01-18T03:30:49.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558069,1768707049986,-580.86,0.00016712,2,"2026-01-18T03:30:49.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558071,1768707049996,-500.0,0.00016712,2,"2026-01-18T03:30:49.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558073,1768707050007,-500.0,0.00016712,2,"2026-01-18T03:30:50.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558075,1768707050017,-500.0,0.00016712,2,"2026-01-18T03:30:50.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558077,1768707050026,-500.0,0.00016712,2,"2026-01-18T03:30:50.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558079,1768707050038,-824.68,0.00016712,2,"2026-01-18T03:30:50.038",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558081,1768707050048,-500.0,0.00016712,2,"2026-01-18T03:30:50.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558083,1768707050057,-500.0,0.00016712,2,"2026-01-18T03:30:50.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558085,1768707050067,-633.87,0.00016712,2,"2026-01-18T03:30:50.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558087,1768707050077,-500.0,0.00016712,2,"2026-01-18T03:30:50.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558089,1768707050087,-500.0,0.00016712,2,"2026-01-18T03:30:50.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558105,1768707050223,-500.0,0.00016712,2,"2026-01-18T03:30:50.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558107,1768707050233,-500.0,0.00016712,2,"2026-01-18T03:30:50.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558109,1768707050242,-500.0,0.00016712,2,"2026-01-18T03:30:50.242",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558111,1768707050251,-500.0,0.00016712,2,"2026-01-18T03:30:50.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558113,1768707050260,-500.0,0.00016712,2,"2026-01-18T03:30:50.260",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558115,1768707050271,-500.0,0.00016712,2,"2026-01-18T03:30:50.271",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558117,1768707050279,-543.77,0.00016712,2,"2026-01-18T03:30:50.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558119,1768707050289,-500.0,0.00016712,2,"2026-01-18T03:30:50.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558121,1768707050298,-500.0,0.00016712,2,"2026-01-18T03:30:50.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558123,1768707050307,-253.68769872,0.00016712,2,"2026-01-18T03:30:50.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558125,1768707050316,-500.0,0.00016712,2,"2026-01-18T03:30:50.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558127,1768707050326,-500.0,0.00016712,2,"2026-01-18T03:30:50.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558129,1768707050335,-500.0,0.00016712,2,"2026-01-18T03:30:50.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558131,1768707050344,-500.0,0.00016712,2,"2026-01-18T03:30:50.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558133,1768707050353,-225.66000237,0.00016712,2,"2026-01-18T03:30:50.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558135,1768707050363,-500.0,0.00016712,2,"2026-01-18T03:30:50.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558137,1768707050372,-500.0,0.00016712,2,"2026-01-18T03:30:50.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558139,1768707050381,-500.0,0.00016712,2,"2026-01-18T03:30:50.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558141,1768707050390,-500.0,0.00016712,2,"2026-01-18T03:30:50.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558143,1768707050399,-500.0,0.00016712,2,"2026-01-18T03:30:50.399",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558145,1768707050409,-6349.27,0.00016712,2,"2026-01-18T03:30:50.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558147,1768707050418,-506.43,0.00016712,2,"2026-01-18T03:30:50.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558149,1768707050428,-584.3215799,0.00016712,2,"2026-01-18T03:30:50.428",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558151,1768707050437,-500.0,0.00016712,2,"2026-01-18T03:30:50.437",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558153,1768707050447,-500.0,0.00016712,2,"2026-01-18T03:30:50.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558155,1768707050456,-500.0,0.00016712,2,"2026-01-18T03:30:50.456",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558157,1768707050469,-500.0,0.00016712,2,"2026-01-18T03:30:50.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558159,1768707050479,-500.0,0.00016712,2,"2026-01-18T03:30:50.479",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558161,1768707050488,-500.0,0.00016712,2,"2026-01-18T03:30:50.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558163,1768707050497,-500.0,0.00016712,2,"2026-01-18T03:30:50.497",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558165,1768707050508,-500.0,0.00016712,2,"2026-01-18T03:30:50.508",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558167,1768707050518,-734.48,0.00016712,2,"2026-01-18T03:30:50.518",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558169,1768707050527,-500.0,0.00016712,2,"2026-01-18T03:30:50.527",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558171,1768707050537,-500.0,0.00016712,2,"2026-01-18T03:30:50.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558173,1768707050546,-527.53,0.00016712,2,"2026-01-18T03:30:50.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558175,1768707050556,-500.0,0.00016712,2,"2026-01-18T03:30:50.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558177,1768707050565,-500.0,0.00016712,2,"2026-01-18T03:30:50.565",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558179,1768707050574,-500.0,0.00016712,2,"2026-01-18T03:30:50.574",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558181,1768707050584,-551.67,0.00016712,2,"2026-01-18T03:30:50.584",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558183,1768707050593,-738.28,0.00016712,2,"2026-01-18T03:30:50.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558185,1768707050603,-500.0,0.00016712,2,"2026-01-18T03:30:50.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558187,1768707050612,-500.0,0.00016712,2,"2026-01-18T03:30:50.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558189,1768707050622,-773.04,0.00016712,2,"2026-01-18T03:30:50.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558191,1768707050632,-500.0,0.00016712,2,"2026-01-18T03:30:50.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558193,1768707050641,-500.0,0.00016712,2,"2026-01-18T03:30:50.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558195,1768707050650,-500.0,0.00016712,2,"2026-01-18T03:30:50.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558197,1768707050659,-500.0,0.00016712,2,"2026-01-18T03:30:50.659",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558199,1768707050668,-500.0,0.00016712,2,"2026-01-18T03:30:50.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558201,1768707050678,-500.0,0.00016712,2,"2026-01-18T03:30:50.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558203,1768707050687,-500.0,0.00016712,2,"2026-01-18T03:30:50.687",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558205,1768707050696,-500.0,0.00016712,2,"2026-01-18T03:30:50.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558207,1768707050706,-517.71,0.00016712,2,"2026-01-18T03:30:50.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558209,1768707050715,-500.0,0.00016712,2,"2026-01-18T03:30:50.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558211,1768707050724,-500.0,0.00016712,2,"2026-01-18T03:30:50.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558213,1768707050733,-774.71,0.00016712,2,"2026-01-18T03:30:50.733",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558215,1768707050743,-500.0,0.00016712,2,"2026-01-18T03:30:50.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558217,1768707050752,-500.0,0.00016712,2,"2026-01-18T03:30:50.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558219,1768707050762,-500.0,0.00016712,2,"2026-01-18T03:30:50.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558221,1768707050771,-500.0,0.00016712,2,"2026-01-18T03:30:50.771",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558223,1768707050780,-500.0,0.00016712,2,"2026-01-18T03:30:50.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558225,1768707050790,-672.35,0.00016712,2,"2026-01-18T03:30:50.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558227,1768707050799,-500.0,0.00016712,2,"2026-01-18T03:30:50.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558229,1768707050808,-545.07666712,0.00016712,2,"2026-01-18T03:30:50.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558230,1768707050817,-500.0,0.00016712,2,"2026-01-18T03:30:50.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558232,1768707050826,-500.0,0.00016712,2,"2026-01-18T03:30:50.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558234,1768707050836,-500.0,0.00016712,2,"2026-01-18T03:30:50.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558236,1768707050844,-500.0,0.00016712,2,"2026-01-18T03:30:50.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558237,1768707050854,-484.07136185,0.00016712,2,"2026-01-18T03:30:50.854",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558239,1768707050863,-500.0,0.00016712,2,"2026-01-18T03:30:50.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558241,1768707050872,-304.77625373,0.00016712,2,"2026-01-18T03:30:50.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558243,1768707050881,-500.0,0.00016712,2,"2026-01-18T03:30:50.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558245,1768707050890,-500.0,0.00016712,2,"2026-01-18T03:30:50.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558247,1768707050899,-500.0,0.00016712,2,"2026-01-18T03:30:50.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558249,1768707050909,-500.0,0.00016712,2,"2026-01-18T03:30:50.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558251,1768707050918,-500.0,0.00016712,2,"2026-01-18T03:30:50.918",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558253,1768707050927,-500.0,0.00016712,2,"2026-01-18T03:30:50.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558255,1768707050936,-500.0,0.00016712,2,"2026-01-18T03:30:50.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558257,1768707050945,-500.0,0.00016712,2,"2026-01-18T03:30:50.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558258,1768707050954,-500.0,0.00016712,2,"2026-01-18T03:30:50.954",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558260,1768707050963,-500.0,0.00016712,2,"2026-01-18T03:30:50.963",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558262,1768707050973,-637.29,0.00016712,2,"2026-01-18T03:30:50.973",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558264,1768707050982,-500.0,0.00016712,2,"2026-01-18T03:30:50.982",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558266,1768707050991,-500.0,0.00016712,2,"2026-01-18T03:30:50.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558268,1768707051000,-500.0,0.00016712,2,"2026-01-18T03:30:51.000",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558270,1768707051009,-725.21,0.00016712,2,"2026-01-18T03:30:51.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558272,1768707051019,-500.0,0.00016712,2,"2026-01-18T03:30:51.019",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558274,1768707051027,-500.0,0.00016712,2,"2026-01-18T03:30:51.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558276,1768707051037,-500.0,0.00016712,2,"2026-01-18T03:30:51.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558277,1768707051046,-626.42247154,0.00016712,2,"2026-01-18T03:30:51.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558279,1768707051056,-646.90644542,0.00016712,2,"2026-01-18T03:30:51.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558281,1768707051065,-519.56,0.00016712,2,"2026-01-18T03:30:51.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558283,1768707051074,-500.0,0.00016712,2,"2026-01-18T03:30:51.074",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558285,1768707051083,-500.0,0.00016712,2,"2026-01-18T03:30:51.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558287,1768707051092,-500.0,0.00016712,2,"2026-01-18T03:30:51.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558289,1768707051101,-500.0,0.00016712,2,"2026-01-18T03:30:51.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558291,1768707051110,-500.0,0.00016712,2,"2026-01-18T03:30:51.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558293,1768707051119,-500.0,0.00016712,2,"2026-01-18T03:30:51.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558295,1768707051128,-500.0,0.00016712,2,"2026-01-18T03:30:51.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558297,1768707051137,-500.0,0.00016712,2,"2026-01-18T03:30:51.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558299,1768707051146,-500.0,0.00016712,2,"2026-01-18T03:30:51.146",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558300,1768707051154,-500.0,0.00016712,2,"2026-01-18T03:30:51.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558302,1768707051163,-500.0,0.00016712,2,"2026-01-18T03:30:51.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558304,1768707051172,-500.0,0.00016712,2,"2026-01-18T03:30:51.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558306,1768707051181,-500.0,0.00016712,2,"2026-01-18T03:30:51.181",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558308,1768707051190,-500.0,0.00016712,2,"2026-01-18T03:30:51.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558310,1768707051199,-510.98042492,0.00016712,2,"2026-01-18T03:30:51.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558312,1768707051209,-533.95,0.00016712,2,"2026-01-18T03:30:51.209",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558314,1768707051218,-500.0,0.00016712,2,"2026-01-18T03:30:51.218",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558316,1768707051227,-500.0,0.00016712,2,"2026-01-18T03:30:51.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558318,1768707051236,-500.0,0.00016712,2,"2026-01-18T03:30:51.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558320,1768707051245,-600.21,0.00016712,2,"2026-01-18T03:30:51.245",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558322,1768707051254,-846.53,0.00016712,2,"2026-01-18T03:30:51.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558324,1768707051264,-500.0,0.00016712,2,"2026-01-18T03:30:51.264",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558326,1768707051273,-500.0,0.00016712,2,"2026-01-18T03:30:51.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558328,1768707051282,-500.0,0.00016712,2,"2026-01-18T03:30:51.282",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558329,1768707051292,-594.34,0.00016712,2,"2026-01-18T03:30:51.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558331,1768707051302,-500.0,0.00016712,2,"2026-01-18T03:30:51.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558333,1768707051312,-500.0,0.00016712,2,"2026-01-18T03:30:51.312",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558335,1768707051321,-500.0,0.00016712,2,"2026-01-18T03:30:51.321",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558337,1768707051331,-500.0,0.00016712,2,"2026-01-18T03:30:51.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558339,1768707051340,-515.22104323,0.00016712,2,"2026-01-18T03:30:51.340",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558341,1768707051349,-500.0,0.00016712,2,"2026-01-18T03:30:51.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558343,1768707051358,-500.0,0.00016712,2,"2026-01-18T03:30:51.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558345,1768707051367,-500.0,0.00016712,2,"2026-01-18T03:30:51.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558346,1768707051376,-500.0,0.00016712,2,"2026-01-18T03:30:51.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558348,1768707051384,-634.62,0.00016712,2,"2026-01-18T03:30:51.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558350,1768707051393,-500.0,0.00016712,2,"2026-01-18T03:30:51.393",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558352,1768707051403,-719.23,0.00016712,2,"2026-01-18T03:30:51.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558354,1768707051412,-541.54,0.00016712,2,"2026-01-18T03:30:51.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558356,1768707051421,-689.32,0.00016712,2,"2026-01-18T03:30:51.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558358,1768707051430,-500.0,0.00016712,2,"2026-01-18T03:30:51.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558360,1768707051440,-500.0,0.00016712,2,"2026-01-18T03:30:51.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558361,1768707051450,-500.0,0.00016712,2,"2026-01-18T03:30:51.450",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558362,1768707051458,-653.36,0.00016712,2,"2026-01-18T03:30:51.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558363,1768707051473,-500.0,0.00016712,2,"2026-01-18T03:30:51.473",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558364,1768707051482,-681.83,0.00016712,2,"2026-01-18T03:30:51.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558365,1768707051491,-166.27,0.00016712,2,"2026-01-18T03:30:51.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558366,1768707051501,-1000.0,0.00016712,2,"2026-01-18T03:30:51.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558367,1768707051511,-181.08010149,0.00016749,2,"2026-01-18T03:30:51.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558368,1768707051521,-200.0,0.00016764,2,"2026-01-18T03:30:51.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558369,1768707051530,-225.78,0.00016772,2,"2026-01-18T03:30:51.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558370,1768707051541,-500.0,0.00016773,2,"2026-01-18T03:30:51.541",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558371,1768707051551,-500.0,0.00016773,2,"2026-01-18T03:30:51.551",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558372,1768707051560,-501.46068575,0.00016773,2,"2026-01-18T03:30:51.560",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558373,1768707051570,-500.62039903,0.00016773,2,"2026-01-18T03:30:51.570",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558374,1768707051579,-525.58193812,0.00016773,2,"2026-01-18T03:30:51.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558375,1768707051588,-500.0,0.00016773,2,"2026-01-18T03:30:51.588",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558376,1768707051598,-500.0,0.00016773,2,"2026-01-18T03:30:51.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558377,1768707051607,-500.0,0.00016773,2,"2026-01-18T03:30:51.607",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558378,1768707051618,-500.0,0.00016773,2,"2026-01-18T03:30:51.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558379,1768707051627,-500.0,0.00016773,2,"2026-01-18T03:30:51.627",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558380,1768707051636,-500.0,0.00016773,2,"2026-01-18T03:30:51.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558381,1768707051646,-414.92649477,0.00016773,2,"2026-01-18T03:30:51.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558382,1768707051655,-500.67754118,0.00016773,2,"2026-01-18T03:30:51.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558383,1768707051664,-500.71110259,0.00016773,2,"2026-01-18T03:30:51.664",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558384,1768707051674,-343.65136961,0.00016773,2,"2026-01-18T03:30:51.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558385,1768707051683,-500.0,0.00016773,2,"2026-01-18T03:30:51.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558386,1768707051693,-500.0,0.00016773,2,"2026-01-18T03:30:51.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558387,1768707051702,-4826.0,0.00016792,2,"2026-01-18T03:30:51.702",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558388,1768707051711,-595.37131296,0.00016792,2,"2026-01-18T03:30:51.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558389,1768707051721,-2000.0,0.000168,2,"2026-01-18T03:30:51.721",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558390,1768707051731,-162.19899376,0.00016802,2,"2026-01-18T03:30:51.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558392,1768707051740,-5845.0,0.00016818,2,"2026-01-18T03:30:51.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558393,1768707051751,-187.6,0.0001682,2,"2026-01-18T03:30:51.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558394,1768707051761,-12871.07621618,0.00016832,2,"2026-01-18T03:30:51.761",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558395,1768707051771,-192.0,0.00016886,2,"2026-01-18T03:30:51.771",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558396,1768707051780,-1100.0,0.000169,6,"2026-01-18T03:30:51.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558398,1768707051790,-152.82,0.000169,2,"2026-01-18T03:30:51.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558399,1768707051799,-2003.23,0.000169,2,"2026-01-18T03:30:51.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558400,1768707051809,-166.66,0.00016915,2,"2026-01-18T03:30:51.809",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558401,1768707051819,-187.6,0.00016927,2,"2026-01-18T03:30:51.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558402,1768707051828,-2051.0,0.00016927,2,"2026-01-18T03:30:51.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558403,1768707051838,-1509.46447856,0.00016928,2,"2026-01-18T03:30:51.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558404,1768707051848,-200.0,0.00016932,2,"2026-01-18T03:30:51.848",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558406,1768707051857,-192.0,0.00016935,2,"2026-01-18T03:30:51.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558407,1768707051867,-2428.19941568,0.00016953,2,"2026-01-18T03:30:51.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558408,1768707051877,-553.82,0.00016958,2,"2026-01-18T03:30:51.877",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558409,1768707051887,-500.0,0.00016958,2,"2026-01-18T03:30:51.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558410,1768707051896,-500.0,0.00016958,2,"2026-01-18T03:30:51.896",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558412,1768707051905,-991.33,0.00016958,2,"2026-01-18T03:30:51.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558413,1768707051915,-500.0,0.00016958,2,"2026-01-18T03:30:51.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558414,1768707051925,-540.46526297,0.00016958,2,"2026-01-18T03:30:51.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558415,1768707051933,-563.16,0.00016958,2,"2026-01-18T03:30:51.933",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558416,1768707051942,-500.0,0.00016958,2,"2026-01-18T03:30:51.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558417,1768707051952,-500.0,0.00016958,2,"2026-01-18T03:30:51.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558418,1768707051961,-500.0,0.00016958,2,"2026-01-18T03:30:51.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558419,1768707051970,-500.0,0.00016958,2,"2026-01-18T03:30:51.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558420,1768707051979,-500.0,0.00016958,2,"2026-01-18T03:30:51.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558422,1768707051988,-500.0,0.00016958,2,"2026-01-18T03:30:51.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558423,1768707051998,-500.0,0.00016958,2,"2026-01-18T03:30:51.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558424,1768707052007,-500.0,0.00016958,2,"2026-01-18T03:30:52.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558425,1768707052016,-500.0,0.00016958,2,"2026-01-18T03:30:52.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558426,1768707052026,-500.0,0.00016958,2,"2026-01-18T03:30:52.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558427,1768707052035,-500.0,0.00016958,2,"2026-01-18T03:30:52.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558429,1768707052044,-500.0,0.00016958,2,"2026-01-18T03:30:52.044",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558430,1768707052055,-500.0,0.00016958,2,"2026-01-18T03:30:52.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558431,1768707052064,-500.0,0.00016958,2,"2026-01-18T03:30:52.064",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558432,1768707052073,-500.0,0.00016958,2,"2026-01-18T03:30:52.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558433,1768707052083,-500.0,0.00016958,2,"2026-01-18T03:30:52.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558435,1768707052094,-500.0,0.00016958,2,"2026-01-18T03:30:52.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558436,1768707052103,-192.0,0.00016977,2,"2026-01-18T03:30:52.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558437,1768707052112,-500.0,0.00016984,2,"2026-01-18T03:30:52.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558438,1768707052121,-500.0,0.00016985,2,"2026-01-18T03:30:52.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558439,1768707052131,-173.66361941,0.00016985,2,"2026-01-18T03:30:52.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558440,1768707052140,-728.19,0.00016985,2,"2026-01-18T03:30:52.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558442,1768707052150,-500.0,0.00016985,2,"2026-01-18T03:30:52.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558443,1768707052159,-500.0,0.00016985,2,"2026-01-18T03:30:52.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558444,1768707052169,-500.0,0.00016985,2,"2026-01-18T03:30:52.169",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558445,1768707052178,-500.0,0.00016985,2,"2026-01-18T03:30:52.178",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558446,1768707052187,-500.0,0.00016985,2,"2026-01-18T03:30:52.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558448,1768707052197,-500.0,0.00016985,2,"2026-01-18T03:30:52.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558449,1768707052207,-500.0,0.00016985,2,"2026-01-18T03:30:52.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558450,1768707052216,-194.45987396,0.00016985,2,"2026-01-18T03:30:52.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558451,1768707052225,-500.0,0.00016985,2,"2026-01-18T03:30:52.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558452,1768707052235,-500.0,0.00016985,2,"2026-01-18T03:30:52.235",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558453,1768707052246,-329.44359871,0.00016986,2,"2026-01-18T03:30:52.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558455,1768707052255,-500.0,0.00016986,2,"2026-01-18T03:30:52.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558456,1768707052265,-500.0,0.00016986,2,"2026-01-18T03:30:52.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558457,1768707052275,-500.0,0.00016986,2,"2026-01-18T03:30:52.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558458,1768707052284,-844.8658354,0.00016986,2,"2026-01-18T03:30:52.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558459,1768707052294,-500.0,0.00016986,2,"2026-01-18T03:30:52.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558461,1768707052303,-756.84,0.00016986,2,"2026-01-18T03:30:52.303",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558462,1768707052313,-500.0,0.00016986,2,"2026-01-18T03:30:52.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558463,1768707052322,-500.0,0.00016986,2,"2026-01-18T03:30:52.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558464,1768707052332,-500.0,0.00016986,2,"2026-01-18T03:30:52.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558465,1768707052341,-500.0,0.00016986,2,"2026-01-18T03:30:52.341",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558466,1768707052351,-500.0,0.00016986,2,"2026-01-18T03:30:52.351",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558468,1768707052360,-500.0,0.00016986,2,"2026-01-18T03:30:52.360",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558469,1768707052370,-500.0,0.00016986,2,"2026-01-18T03:30:52.370",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558470,1768707052379,-500.0,0.00016986,2,"2026-01-18T03:30:52.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558471,1768707052388,-500.0,0.00016986,2,"2026-01-18T03:30:52.388",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558472,1768707052397,-500.0,0.00016986,2,"2026-01-18T03:30:52.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558473,1768707052407,-500.0,0.00016986,2,"2026-01-18T03:30:52.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558474,1768707052416,-500.0,0.00016986,2,"2026-01-18T03:30:52.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558476,1768707052426,-500.0,0.00016986,2,"2026-01-18T03:30:52.426",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558477,1768707052436,-500.0,0.00016986,2,"2026-01-18T03:30:52.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558478,1768707052447,-500.0,0.00016986,2,"2026-01-18T03:30:52.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558479,1768707052458,-500.0,0.00016986,2,"2026-01-18T03:30:52.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558480,1768707052471,-500.0,0.00016986,2,"2026-01-18T03:30:52.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558481,1768707052481,-500.0,0.00016986,2,"2026-01-18T03:30:52.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558482,1768707052491,-500.0,0.00016986,2,"2026-01-18T03:30:52.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558484,1768707052501,-500.0,0.00016986,2,"2026-01-18T03:30:52.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558485,1768707052511,-500.0,0.00016986,2,"2026-01-18T03:30:52.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558486,1768707052520,-500.0,0.00016986,2,"2026-01-18T03:30:52.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558487,1768707052530,-500.0,0.00016986,2,"2026-01-18T03:30:52.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558488,1768707052542,-500.0,0.00016986,2,"2026-01-18T03:30:52.542",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558489,1768707052552,-500.0,0.00016986,2,"2026-01-18T03:30:52.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558491,1768707052561,-500.0,0.00016986,2,"2026-01-18T03:30:52.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558492,1768707052571,-500.0,0.00016986,2,"2026-01-18T03:30:52.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558493,1768707052580,-504.07,0.00016986,2,"2026-01-18T03:30:52.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558494,1768707052590,-485.87149143,0.00016986,2,"2026-01-18T03:30:52.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558495,1768707052600,-589.65,0.00016986,2,"2026-01-18T03:30:52.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558496,1768707052610,-500.0,0.00016986,2,"2026-01-18T03:30:52.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558498,1768707052621,-500.0,0.00016986,2,"2026-01-18T03:30:52.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558499,1768707052631,-500.0,0.00016986,2,"2026-01-18T03:30:52.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558500,1768707052640,-500.0,0.00016986,2,"2026-01-18T03:30:52.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558501,1768707052649,-738.21,0.00016986,2,"2026-01-18T03:30:52.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558502,1768707052658,-500.0,0.00016986,2,"2026-01-18T03:30:52.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558503,1768707052668,-531.08,0.00016986,2,"2026-01-18T03:30:52.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558504,1768707052677,-821.02,0.00016986,2,"2026-01-18T03:30:52.677",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558505,1768707052686,-500.0,0.00016986,2,"2026-01-18T03:30:52.686",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558507,1768707052695,-500.0,0.00016986,2,"2026-01-18T03:30:52.695",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558509,1768707052704,-995.49,0.00016986,2,"2026-01-18T03:30:52.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558511,1768707052713,-523.61,0.00016986,2,"2026-01-18T03:30:52.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558512,1768707052722,-500.0,0.00016986,2,"2026-01-18T03:30:52.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558514,1768707052733,-500.0,0.00016986,2,"2026-01-18T03:30:52.733",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558516,1768707052743,-500.0,0.00016986,2,"2026-01-18T03:30:52.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558518,1768707052752,-531.46,0.00016986,2,"2026-01-18T03:30:52.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558520,1768707052761,-500.0,0.00016986,2,"2026-01-18T03:30:52.761",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558522,1768707052770,-511.14,0.00016986,2,"2026-01-18T03:30:52.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558523,1768707052779,-500.4,0.00016986,2,"2026-01-18T03:30:52.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558524,1768707052788,-365.43745499,0.00016986,2,"2026-01-18T03:30:52.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558525,1768707052797,-500.0,0.00016986,2,"2026-01-18T03:30:52.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558526,1768707052807,-500.0,0.00016986,2,"2026-01-18T03:30:52.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558527,1768707052816,-500.0,0.00016986,2,"2026-01-18T03:30:52.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558529,1768707052825,-500.0,0.00016986,2,"2026-01-18T03:30:52.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558530,1768707052835,-500.0,0.00016986,2,"2026-01-18T03:30:52.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558531,1768707052844,-228.89608167,0.00016986,2,"2026-01-18T03:30:52.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558532,1768707052854,-500.0,0.00016986,2,"2026-01-18T03:30:52.854",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558533,1768707052864,-500.0,0.00016986,2,"2026-01-18T03:30:52.864",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558534,1768707052873,-539.97,0.00016986,2,"2026-01-18T03:30:52.873",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558535,1768707052882,-500.68,0.00016986,2,"2026-01-18T03:30:52.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558536,1768707052892,-372.79815929,0.00016986,2,"2026-01-18T03:30:52.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558537,1768707052901,-675.52,0.00016986,2,"2026-01-18T03:30:52.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558539,1768707052911,-516.22,0.00016986,2,"2026-01-18T03:30:52.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558540,1768707052920,-500.0,0.00016986,2,"2026-01-18T03:30:52.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558541,1768707052929,-500.0,0.00016986,2,"2026-01-18T03:30:52.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558542,1768707052939,-500.0,0.00016986,2,"2026-01-18T03:30:52.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558543,1768707052948,-500.0,0.00016986,2,"2026-01-18T03:30:52.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558544,1768707052958,-153.855505,0.00016986,2,"2026-01-18T03:30:52.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558545,1768707052967,-500.0,0.00016986,2,"2026-01-18T03:30:52.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558547,1768707052977,-500.0,0.00016986,2,"2026-01-18T03:30:52.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558548,1768707052986,-500.0,0.00016986,2,"2026-01-18T03:30:52.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558549,1768707052996,-232.80171866,0.00016986,2,"2026-01-18T03:30:52.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558550,1768707053005,-500.0,0.00016986,2,"2026-01-18T03:30:53.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558551,1768707053014,-500.0,0.00016986,2,"2026-01-18T03:30:53.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558552,1768707053024,-500.0,0.00016986,2,"2026-01-18T03:30:53.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558554,1768707053033,-500.0,0.00016986,2,"2026-01-18T03:30:53.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558555,1768707053042,-525.19,0.00016986,2,"2026-01-18T03:30:53.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558556,1768707053054,-500.0,0.00016986,2,"2026-01-18T03:30:53.054",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558557,1768707053064,-532.16151842,0.00016986,2,"2026-01-18T03:30:53.064",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558558,1768707053073,-500.0,0.00016986,2,"2026-01-18T03:30:53.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558559,1768707053083,-500.0,0.00016986,2,"2026-01-18T03:30:53.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558560,1768707053092,-500.0,0.00016986,2,"2026-01-18T03:30:53.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558561,1768707053102,-500.0,0.00016986,2,"2026-01-18T03:30:53.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558562,1768707053111,-607.24,0.00016986,2,"2026-01-18T03:30:53.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558564,1768707053121,-500.0,0.00016986,2,"2026-01-18T03:30:53.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558565,1768707053130,-747.55,0.00016986,2,"2026-01-18T03:30:53.130",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558566,1768707053139,-803.83,0.00016986,2,"2026-01-18T03:30:53.139",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558567,1768707053149,-500.0,0.00016986,2,"2026-01-18T03:30:53.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558568,1768707053159,-518.76,0.00016986,2,"2026-01-18T03:30:53.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558569,1768707053168,-502.7151506,0.00016986,2,"2026-01-18T03:30:53.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558570,1768707053178,-500.0,0.00016986,2,"2026-01-18T03:30:53.178",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558571,1768707053188,-500.0,0.00016986,2,"2026-01-18T03:30:53.188",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558572,1768707053197,-629.96,0.00016986,2,"2026-01-18T03:30:53.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558573,1768707053207,-500.0,0.00016986,2,"2026-01-18T03:30:53.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558574,1768707053216,-500.0,0.00016986,2,"2026-01-18T03:30:53.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558575,1768707053225,-500.0,0.00016986,2,"2026-01-18T03:30:53.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558576,1768707053235,-500.0,0.00016986,2,"2026-01-18T03:30:53.235",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558577,1768707053244,-500.0,0.00016986,2,"2026-01-18T03:30:53.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558578,1768707053253,-500.0,0.00016986,2,"2026-01-18T03:30:53.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558579,1768707053263,-500.0,0.00016986,2,"2026-01-18T03:30:53.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558581,1768707053272,-500.0,0.00016986,2,"2026-01-18T03:30:53.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558582,1768707053281,-500.0,0.00016986,2,"2026-01-18T03:30:53.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558583,1768707053291,-600.96,0.00016986,2,"2026-01-18T03:30:53.291",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558584,1768707053301,-757.38,0.00016986,2,"2026-01-18T03:30:53.301",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558585,1768707053310,-500.0,0.00016986,2,"2026-01-18T03:30:53.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558586,1768707053319,-500.0,0.00016986,2,"2026-01-18T03:30:53.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558587,1768707053328,-500.0,0.00016986,2,"2026-01-18T03:30:53.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558588,1768707053338,-500.0,0.00016986,2,"2026-01-18T03:30:53.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558590,1768707053347,-500.0,0.00016986,2,"2026-01-18T03:30:53.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558591,1768707053356,-500.0,0.00016986,2,"2026-01-18T03:30:53.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558592,1768707053366,-500.0,0.00016986,2,"2026-01-18T03:30:53.366",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558593,1768707053375,-500.0,0.00016986,2,"2026-01-18T03:30:53.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558594,1768707053384,-500.0,0.00016986,2,"2026-01-18T03:30:53.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558595,1768707053395,-500.0,0.00016986,2,"2026-01-18T03:30:53.395",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558596,1768707053406,-500.0,0.00016986,2,"2026-01-18T03:30:53.406",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558598,1768707053417,-515.5310152,0.00016986,2,"2026-01-18T03:30:53.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558599,1768707053427,-500.0,0.00016986,2,"2026-01-18T03:30:53.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558600,1768707053437,-500.0,0.00016986,2,"2026-01-18T03:30:53.437",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558601,1768707053446,-500.0,0.00016986,2,"2026-01-18T03:30:53.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558602,1768707053455,-500.0,0.00016986,2,"2026-01-18T03:30:53.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558603,1768707053469,-500.0,0.00016986,2,"2026-01-18T03:30:53.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558604,1768707053480,-674.94,0.00016986,2,"2026-01-18T03:30:53.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558606,1768707053490,-500.0,0.00016986,2,"2026-01-18T03:30:53.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558607,1768707053500,-740.1,0.00016986,2,"2026-01-18T03:30:53.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558608,1768707053511,-434.62402711,0.00016986,2,"2026-01-18T03:30:53.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558609,1768707053521,-781.94,0.00016986,2,"2026-01-18T03:30:53.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558610,1768707053530,-500.0,0.00016986,2,"2026-01-18T03:30:53.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558611,1768707053541,-500.0,0.00016986,2,"2026-01-18T03:30:53.541",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558613,1768707053550,-500.0,0.00016986,2,"2026-01-18T03:30:53.550",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558614,1768707053561,-500.0,0.00016986,2,"2026-01-18T03:30:53.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558615,1768707053571,-500.0,0.00016986,2,"2026-01-18T03:30:53.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558616,1768707053580,-500.0,0.00016986,2,"2026-01-18T03:30:53.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558617,1768707053590,-500.0,0.00016986,2,"2026-01-18T03:30:53.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558618,1768707053599,-859.2,0.00016986,2,"2026-01-18T03:30:53.599",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558619,1768707053609,-500.0,0.00016986,2,"2026-01-18T03:30:53.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558620,1768707053619,-500.0,0.00016986,2,"2026-01-18T03:30:53.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558621,1768707053629,-500.0,0.00016986,2,"2026-01-18T03:30:53.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558622,1768707053639,-500.0,0.00016986,2,"2026-01-18T03:30:53.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558624,1768707053650,-500.0,0.00016986,2,"2026-01-18T03:30:53.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558625,1768707053659,-500.0,0.00016986,2,"2026-01-18T03:30:53.659",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558626,1768707053669,-500.0,0.00016986,2,"2026-01-18T03:30:53.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558627,1768707053679,-500.0,0.00016986,2,"2026-01-18T03:30:53.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558628,1768707053689,-500.0,0.00016986,2,"2026-01-18T03:30:53.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558629,1768707053699,-217.31864315,0.00016986,2,"2026-01-18T03:30:53.699",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558630,1768707053708,-500.0,0.00016986,2,"2026-01-18T03:30:53.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558631,1768707053718,-185.17100094,0.00016986,2,"2026-01-18T03:30:53.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558632,1768707053728,-500.0,0.00016986,2,"2026-01-18T03:30:53.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558634,1768707053739,-500.0,0.00016986,2,"2026-01-18T03:30:53.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558635,1768707053749,-500.0,0.00016986,2,"2026-01-18T03:30:53.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558636,1768707053758,-500.0,0.00016986,2,"2026-01-18T03:30:53.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558637,1768707053768,-500.0,0.00016986,2,"2026-01-18T03:30:53.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558638,1768707053778,-566.70727111,0.00016986,2,"2026-01-18T03:30:53.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558639,1768707053787,-500.0,0.00016986,2,"2026-01-18T03:30:53.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558640,1768707053797,-500.0,0.00016986,2,"2026-01-18T03:30:53.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558641,1768707053807,-500.0,0.00016986,2,"2026-01-18T03:30:53.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558643,1768707053816,-500.0,0.00016986,2,"2026-01-18T03:30:53.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558644,1768707053826,-500.0,0.00016986,2,"2026-01-18T03:30:53.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558645,1768707053835,-500.0,0.00016986,2,"2026-01-18T03:30:53.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558646,1768707053845,-500.0,0.00016986,2,"2026-01-18T03:30:53.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558647,1768707053854,-500.0,0.00016986,2,"2026-01-18T03:30:53.854",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558648,1768707053864,-500.0,0.00016986,2,"2026-01-18T03:30:53.864",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558649,1768707053874,-500.0,0.00016986,2,"2026-01-18T03:30:53.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558650,1768707053884,-500.0,0.00016986,2,"2026-01-18T03:30:53.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558651,1768707053893,-500.0,0.00016986,2,"2026-01-18T03:30:53.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558653,1768707053904,-500.0,0.00016986,2,"2026-01-18T03:30:53.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558654,1768707053914,-500.0,0.00016986,2,"2026-01-18T03:30:53.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558655,1768707053924,-500.0,0.00016986,2,"2026-01-18T03:30:53.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558656,1768707053934,-500.0,0.00016986,2,"2026-01-18T03:30:53.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558657,1768707053945,-534.63,0.00016986,2,"2026-01-18T03:30:53.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558658,1768707053954,-500.0,0.00016986,2,"2026-01-18T03:30:53.954",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558659,1768707053964,-500.0,0.00016986,2,"2026-01-18T03:30:53.964",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558660,1768707053973,-500.0,0.00016986,2,"2026-01-18T03:30:53.973",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558661,1768707053983,-500.0,0.00016986,2,"2026-01-18T03:30:53.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558662,1768707053993,-500.0,0.00016986,2,"2026-01-18T03:30:53.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558663,1768707054003,-500.0,0.00016986,2,"2026-01-18T03:30:54.003",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558664,1768707054013,-500.0,0.00016986,2,"2026-01-18T03:30:54.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558665,1768707054022,-500.0,0.00016986,2,"2026-01-18T03:30:54.022",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558666,1768707054032,-500.0,0.00016986,2,"2026-01-18T03:30:54.032",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558667,1768707054042,-500.0,0.00016986,2,"2026-01-18T03:30:54.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558669,1768707054052,-500.0,0.00016986,2,"2026-01-18T03:30:54.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558670,1768707054061,-500.0,0.00016986,2,"2026-01-18T03:30:54.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558671,1768707054071,-500.0,0.00016986,2,"2026-01-18T03:30:54.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558672,1768707054081,-500.0,0.00016986,2,"2026-01-18T03:30:54.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558673,1768707054091,-500.0,0.00016986,2,"2026-01-18T03:30:54.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558674,1768707054102,-1088.04,0.00016986,2,"2026-01-18T03:30:54.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558676,1768707054112,-500.0,0.00016986,2,"2026-01-18T03:30:54.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558677,1768707054122,-500.0,0.00016986,2,"2026-01-18T03:30:54.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558678,1768707054132,-500.0,0.00016986,2,"2026-01-18T03:30:54.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558679,1768707054142,-500.0,0.00016986,2,"2026-01-18T03:30:54.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558680,1768707054153,-717.0,0.00016986,2,"2026-01-18T03:30:54.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558681,1768707054164,-500.0,0.00016986,2,"2026-01-18T03:30:54.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558682,1768707054174,-500.0,0.00016986,2,"2026-01-18T03:30:54.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558683,1768707054183,-500.0,0.00016986,2,"2026-01-18T03:30:54.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558684,1768707054193,-500.0,0.00016986,2,"2026-01-18T03:30:54.193",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558685,1768707054203,-500.0,0.00016986,2,"2026-01-18T03:30:54.203",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558686,1768707054213,-500.0,0.00016986,2,"2026-01-18T03:30:54.213",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558687,1768707054223,-559.02,0.00016986,2,"2026-01-18T03:30:54.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558688,1768707054232,-500.0,0.00016986,2,"2026-01-18T03:30:54.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558689,1768707054242,-500.0,0.00016986,2,"2026-01-18T03:30:54.242",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558690,1768707054252,-500.0,0.00016986,2,"2026-01-18T03:30:54.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558692,1768707054263,-557.5,0.00016986,2,"2026-01-18T03:30:54.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558693,1768707054272,-504.48,0.00016986,2,"2026-01-18T03:30:54.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558694,1768707054281,-500.0,0.00016986,2,"2026-01-18T03:30:54.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558697,1768707054408,-500.0,0.00016986,2,"2026-01-18T03:30:54.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558698,1768707054421,-500.0,0.00016986,2,"2026-01-18T03:30:54.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558699,1768707054431,-500.0,0.00016986,2,"2026-01-18T03:30:54.431",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558700,1768707054440,-500.0,0.00016986,2,"2026-01-18T03:30:54.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558702,1768707054449,-500.0,0.00016986,2,"2026-01-18T03:30:54.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558703,1768707054459,-500.0,0.00016986,2,"2026-01-18T03:30:54.459",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558704,1768707054472,-500.0,0.00016986,2,"2026-01-18T03:30:54.472",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558705,1768707054482,-500.0,0.00016986,2,"2026-01-18T03:30:54.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558706,1768707054491,-500.0,0.00016986,2,"2026-01-18T03:30:54.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558707,1768707054502,-620.78,0.00016986,2,"2026-01-18T03:30:54.502",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558709,1768707054514,-500.0,0.00016986,2,"2026-01-18T03:30:54.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558711,1768707054524,-608.39,0.00016986,2,"2026-01-18T03:30:54.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558712,1768707054534,-681.8518064,0.00016986,2,"2026-01-18T03:30:54.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558731,1768707055818,-500.0,0.00016438,2,"2026-01-18T03:30:55.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558732,1768707055828,-500.0,0.00016438,2,"2026-01-18T03:30:55.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558733,1768707055838,-500.0,0.00016438,2,"2026-01-18T03:30:55.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558734,1768707055849,-292.37657901,0.00016438,2,"2026-01-18T03:30:55.849",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558735,1768707055874,-207.62342099,0.00016438,2,"2026-01-18T03:30:55.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558736,1768707055883,-74.00974245,0.00016712,2,"2026-01-18T03:30:55.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558739,1768707056959,-503.99230319,0.00015765,2,"2026-01-18T03:30:56.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558740,1768707056969,-500.0,0.00016438,2,"2026-01-18T03:30:56.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558741,1768707056978,-189.79,0.00016438,2,"2026-01-18T03:30:56.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558742,1768707056988,-500.0,0.00016438,2,"2026-01-18T03:30:56.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558743,1768707056997,-500.0,0.00016438,2,"2026-01-18T03:30:56.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558744,1768707057007,-500.0,0.00016438,2,"2026-01-18T03:30:57.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558745,1768707057016,-151.0,0.00016468,2,"2026-01-18T03:30:57.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558746,1768707057026,-425.99025755,0.00016712,2,"2026-01-18T03:30:57.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558747,1768707057036,-500.0,0.00016712,2,"2026-01-18T03:30:57.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558748,1768707057045,-500.0,0.00016712,2,"2026-01-18T03:30:57.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558749,1768707057056,-500.0,0.00016712,2,"2026-01-18T03:30:57.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558750,1768707057066,-500.0,0.00016712,2,"2026-01-18T03:30:57.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558751,1768707057075,-500.0,0.00016712,2,"2026-01-18T03:30:57.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558752,1768707057086,-500.0,0.00016712,2,"2026-01-18T03:30:57.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558753,1768707057095,-1407.0,0.00016792,2,"2026-01-18T03:30:57.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558754,1768707057105,-8.2681936,0.00016986,2,"2026-01-18T03:30:57.105",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558755,1768707057115,-500.0,0.00016986,2,"2026-01-18T03:30:57.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558756,1768707057125,-500.0,0.00016986,2,"2026-01-18T03:30:57.125",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558757,1768707057134,-862.12,0.00016986,2,"2026-01-18T03:30:57.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558758,1768707057144,-500.0,0.00016986,2,"2026-01-18T03:30:57.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558759,1768707057163,-500.0,0.00016986,2,"2026-01-18T03:30:57.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558760,1768707057173,-742.35,0.00016986,2,"2026-01-18T03:30:57.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558761,1768707057182,-500.0,0.00016986,2,"2026-01-18T03:30:57.182",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558762,1768707057192,-500.0,0.00016986,2,"2026-01-18T03:30:57.192",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558763,1768707057201,-1024.04,0.00016986,2,"2026-01-18T03:30:57.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558764,1768707057210,-500.0,0.00016986,2,"2026-01-18T03:30:57.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558765,1768707057220,-177.94924566,0.00016986,2,"2026-01-18T03:30:57.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558766,1768707057333,-500.0,0.00016438,2,"2026-01-18T03:30:57.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558767,1768707057342,-463.48593446,0.00016712,2,"2026-01-18T03:30:57.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558768,1768707057353,-322.05075434,0.00016986,2,"2026-01-18T03:30:57.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558769,1768707057363,-500.0,0.00016986,2,"2026-01-18T03:30:57.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558770,1768707057373,-500.0,0.00016986,2,"2026-01-18T03:30:57.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558771,1768707057382,-500.0,0.00016986,2,"2026-01-18T03:30:57.382",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558772,1768707057391,-500.0,0.00016986,2,"2026-01-18T03:30:57.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558773,1768707057403,-500.0,0.00016986,2,"2026-01-18T03:30:57.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558774,1768707057413,-500.0,0.00016986,2,"2026-01-18T03:30:57.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558775,1768707057423,-500.0,0.00016986,2,"2026-01-18T03:30:57.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558776,1768707057433,-500.0,0.00016986,2,"2026-01-18T03:30:57.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558777,1768707057443,-500.0,0.00016986,2,"2026-01-18T03:30:57.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558778,1768707057453,-500.0,0.00016986,2,"2026-01-18T03:30:57.453",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558779,1768707057466,-577.15,0.00016986,2,"2026-01-18T03:30:57.466",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558780,1768707057476,-500.0,0.00016986,2,"2026-01-18T03:30:57.476",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558781,1768707057485,-500.0,0.00016986,2,"2026-01-18T03:30:57.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558782,1768707057495,-675.26,0.00016986,2,"2026-01-18T03:30:57.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558783,1768707057505,-500.0,0.00016986,2,"2026-01-18T03:30:57.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558784,1768707057514,-500.0,0.00016986,2,"2026-01-18T03:30:57.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558785,1768707057524,-500.0,0.00016986,2,"2026-01-18T03:30:57.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558786,1768707057533,-546.04,0.00016986,2,"2026-01-18T03:30:57.533",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558787,1768707057547,-500.0,0.00016986,2,"2026-01-18T03:30:57.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558788,1768707057556,-500.0,0.00016986,2,"2026-01-18T03:30:57.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558789,1768707057566,-580.86,0.00016986,2,"2026-01-18T03:30:57.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558790,1768707057575,-500.0,0.00016986,2,"2026-01-18T03:30:57.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558791,1768707057585,-500.0,0.00016986,2,"2026-01-18T03:30:57.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558792,1768707057594,-500.0,0.00016986,2,"2026-01-18T03:30:57.594",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558793,1768707057604,-500.0,0.00016986,2,"2026-01-18T03:30:57.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558794,1768707057613,-824.68,0.00016986,2,"2026-01-18T03:30:57.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558795,1768707057622,-500.0,0.00016986,2,"2026-01-18T03:30:57.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558796,1768707057632,-500.0,0.00016986,2,"2026-01-18T03:30:57.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558797,1768707057641,-633.87,0.00016986,2,"2026-01-18T03:30:57.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558798,1768707057651,-500.0,0.00016986,2,"2026-01-18T03:30:57.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558799,1768707057661,-509.15202806,0.00016986,2,"2026-01-18T03:30:57.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558800,1768707057671,-500.0,0.00016986,2,"2026-01-18T03:30:57.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558801,1768707057680,-500.0,0.00016986,2,"2026-01-18T03:30:57.680",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558802,1768707057690,-500.0,0.00016986,2,"2026-01-18T03:30:57.690",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558803,1768707057699,-500.0,0.00016986,2,"2026-01-18T03:30:57.699",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558804,1768707057708,-500.0,0.00016986,2,"2026-01-18T03:30:57.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558805,1768707057717,-543.77,0.00016986,2,"2026-01-18T03:30:57.717",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558806,1768707057726,-500.0,0.00016986,2,"2026-01-18T03:30:57.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558807,1768707057736,-500.0,0.00016986,2,"2026-01-18T03:30:57.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558808,1768707057746,-500.0,0.00016986,2,"2026-01-18T03:30:57.746",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558809,1768707057755,-500.0,0.00016986,2,"2026-01-18T03:30:57.755",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558810,1768707057765,-500.0,0.00016986,2,"2026-01-18T03:30:57.765",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558811,1768707057775,-500.0,0.00016986,2,"2026-01-18T03:30:57.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558812,1768707057785,-500.0,0.00016986,2,"2026-01-18T03:30:57.785",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558813,1768707057794,-500.0,0.00016986,2,"2026-01-18T03:30:57.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558814,1768707057804,-188.7,0.00016986,2,"2026-01-18T03:30:57.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558815,1768707057813,-500.0,0.00016986,2,"2026-01-18T03:30:57.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558817,1768707057823,-500.0,0.00016986,2,"2026-01-18T03:30:57.823",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558818,1768707057832,-500.0,0.00016986,2,"2026-01-18T03:30:57.832",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558819,1768707057841,-6349.27,0.00016986,2,"2026-01-18T03:30:57.841",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558820,1768707057851,-506.43,0.00016986,2,"2026-01-18T03:30:57.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558821,1768707057863,-500.0,0.00016986,2,"2026-01-18T03:30:57.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558822,1768707057873,-500.0,0.00016986,2,"2026-01-18T03:30:57.873",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558823,1768707057882,-500.0,0.00016986,2,"2026-01-18T03:30:57.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558824,1768707057891,-500.0,0.00016986,2,"2026-01-18T03:30:57.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558825,1768707057901,-500.0,0.00016986,2,"2026-01-18T03:30:57.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558826,1768707057910,-500.0,0.00016986,2,"2026-01-18T03:30:57.910",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558827,1768707057920,-500.0,0.00016986,2,"2026-01-18T03:30:57.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558828,1768707057930,-500.0,0.00016986,2,"2026-01-18T03:30:57.930",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558829,1768707057939,-734.48,0.00016986,2,"2026-01-18T03:30:57.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558830,1768707057948,-500.0,0.00016986,2,"2026-01-18T03:30:57.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558831,1768707057958,-500.0,0.00016986,2,"2026-01-18T03:30:57.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558832,1768707057967,-527.53,0.00016986,2,"2026-01-18T03:30:57.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558833,1768707057976,-500.0,0.00016986,2,"2026-01-18T03:30:57.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558834,1768707057985,-500.0,0.00016986,2,"2026-01-18T03:30:57.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558835,1768707057995,-551.67,0.00016986,2,"2026-01-18T03:30:57.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558836,1768707058006,-500.0,0.00016986,2,"2026-01-18T03:30:58.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558837,1768707058015,-738.28,0.00016986,2,"2026-01-18T03:30:58.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558838,1768707058024,-500.0,0.00016986,2,"2026-01-18T03:30:58.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558839,1768707058034,-500.0,0.00016986,2,"2026-01-18T03:30:58.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558840,1768707058043,-773.04,0.00016986,2,"2026-01-18T03:30:58.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558841,1768707058053,-500.0,0.00016986,2,"2026-01-18T03:30:58.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558843,1768707058062,-500.0,0.00016986,2,"2026-01-18T03:30:58.062",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558844,1768707058072,-500.0,0.00016986,2,"2026-01-18T03:30:58.072",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558845,1768707058081,-500.0,0.00016986,2,"2026-01-18T03:30:58.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558846,1768707058091,-500.0,0.00016986,2,"2026-01-18T03:30:58.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558847,1768707058101,-500.0,0.00016986,2,"2026-01-18T03:30:58.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558848,1768707058110,-500.0,0.00016986,2,"2026-01-18T03:30:58.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558849,1768707058123,-500.0,0.00016986,2,"2026-01-18T03:30:58.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558850,1768707058133,-517.71,0.00016986,2,"2026-01-18T03:30:58.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558851,1768707058143,-500.0,0.00016986,2,"2026-01-18T03:30:58.143",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558852,1768707058153,-500.0,0.00016986,2,"2026-01-18T03:30:58.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558853,1768707058162,-774.71,0.00016986,2,"2026-01-18T03:30:58.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558854,1768707058173,-500.0,0.00016986,2,"2026-01-18T03:30:58.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558855,1768707058183,-500.0,0.00016986,2,"2026-01-18T03:30:58.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558856,1768707058192,-500.0,0.00016986,2,"2026-01-18T03:30:58.192",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558857,1768707058202,-500.0,0.00016986,2,"2026-01-18T03:30:58.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558858,1768707058211,-500.0,0.00016986,2,"2026-01-18T03:30:58.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558859,1768707058222,-672.35,0.00016986,2,"2026-01-18T03:30:58.222",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558860,1768707058232,-500.0,0.00016986,2,"2026-01-18T03:30:58.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558861,1768707058241,-500.0,0.00016986,2,"2026-01-18T03:30:58.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558862,1768707058251,-500.0,0.00016986,2,"2026-01-18T03:30:58.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558863,1768707058260,-500.0,0.00016986,2,"2026-01-18T03:30:58.260",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558864,1768707058270,-500.0,0.00016986,2,"2026-01-18T03:30:58.270",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558865,1768707058279,-500.0,0.00016986,2,"2026-01-18T03:30:58.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558866,1768707058288,-500.0,0.00016986,2,"2026-01-18T03:30:58.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558867,1768707058298,-500.0,0.00016986,2,"2026-01-18T03:30:58.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558868,1768707058307,-500.0,0.00016986,2,"2026-01-18T03:30:58.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558869,1768707058318,-500.0,0.00016986,2,"2026-01-18T03:30:58.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558871,1768707058327,-500.0,0.00016986,2,"2026-01-18T03:30:58.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558872,1768707058337,-500.0,0.00016986,2,"2026-01-18T03:30:58.337",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558873,1768707058347,-500.0,0.00016986,2,"2026-01-18T03:30:58.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558874,1768707058357,-500.0,0.00016986,2,"2026-01-18T03:30:58.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558875,1768707058366,-500.0,0.00016986,2,"2026-01-18T03:30:58.366",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558876,1768707058376,-500.0,0.00016986,2,"2026-01-18T03:30:58.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558877,1768707058385,-500.0,0.00016986,2,"2026-01-18T03:30:58.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558878,1768707058394,-637.29,0.00016986,2,"2026-01-18T03:30:58.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558879,1768707058404,-500.0,0.00016986,2,"2026-01-18T03:30:58.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558880,1768707058413,-500.0,0.00016986,2,"2026-01-18T03:30:58.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558881,1768707058423,-725.21,0.00016986,2,"2026-01-18T03:30:58.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558882,1768707058433,-500.0,0.00016986,2,"2026-01-18T03:30:58.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558883,1768707058442,-500.0,0.00016986,2,"2026-01-18T03:30:58.442",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558884,1768707058451,-519.56,0.00016986,2,"2026-01-18T03:30:58.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558885,1768707058462,-500.0,0.00016986,2,"2026-01-18T03:30:58.462",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558886,1768707058475,-500.0,0.00016986,2,"2026-01-18T03:30:58.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558887,1768707058484,-500.0,0.00016986,2,"2026-01-18T03:30:58.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558888,1768707058494,-500.0,0.00016986,2,"2026-01-18T03:30:58.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558889,1768707058504,-500.0,0.00016986,2,"2026-01-18T03:30:58.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558890,1768707058515,-500.0,0.00016986,2,"2026-01-18T03:30:58.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558891,1768707058524,-500.0,0.00016986,2,"2026-01-18T03:30:58.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558892,1768707058534,-500.0,0.00016986,2,"2026-01-18T03:30:58.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558893,1768707058545,-500.0,0.00016986,2,"2026-01-18T03:30:58.545",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558894,1768707058554,-500.0,0.00016986,2,"2026-01-18T03:30:58.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558896,1768707058564,-500.0,0.00016986,2,"2026-01-18T03:30:58.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558897,1768707058574,-500.0,0.00016986,2,"2026-01-18T03:30:58.574",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558898,1768707058583,-500.0,0.00016986,2,"2026-01-18T03:30:58.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558899,1768707058593,-533.95,0.00016986,2,"2026-01-18T03:30:58.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558900,1768707058603,-500.0,0.00016986,2,"2026-01-18T03:30:58.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558901,1768707058613,-500.0,0.00016986,2,"2026-01-18T03:30:58.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558902,1768707058623,-846.53,0.00016986,2,"2026-01-18T03:30:58.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558903,1768707058633,-600.21,0.00016986,2,"2026-01-18T03:30:58.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558904,1768707058643,-500.0,0.00016986,2,"2026-01-18T03:30:58.643",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558905,1768707058652,-500.0,0.00016986,2,"2026-01-18T03:30:58.652",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558906,1768707058662,-500.0,0.00016986,2,"2026-01-18T03:30:58.662",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558907,1768707058671,-594.34,0.00016986,2,"2026-01-18T03:30:58.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558908,1768707058681,-500.0,0.00016986,2,"2026-01-18T03:30:58.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558909,1768707058690,-500.0,0.00016986,2,"2026-01-18T03:30:58.690",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558910,1768707058700,-500.0,0.00016986,2,"2026-01-18T03:30:58.700",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558911,1768707058709,-500.0,0.00016986,2,"2026-01-18T03:30:58.709",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558912,1768707058719,-500.0,0.00016986,2,"2026-01-18T03:30:58.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558913,1768707058728,-500.0,0.00016986,2,"2026-01-18T03:30:58.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558914,1768707058738,-500.0,0.00016986,2,"2026-01-18T03:30:58.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558915,1768707058747,-500.0,0.00016986,2,"2026-01-18T03:30:58.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558916,1768707058757,-500.0,0.00016986,2,"2026-01-18T03:30:58.757",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558917,1768707058766,-719.23,0.00016986,2,"2026-01-18T03:30:58.766",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558918,1768707058775,-541.54,0.00016986,2,"2026-01-18T03:30:58.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558919,1768707058784,-689.32,0.00016986,2,"2026-01-18T03:30:58.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558920,1768707058872,-500.0,0.00016986,2,"2026-01-18T03:30:58.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558921,1768707058882,-500.0,0.00016986,2,"2026-01-18T03:30:58.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558922,1768707058891,-653.36,0.00016986,2,"2026-01-18T03:30:58.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558923,1768707058901,-500.0,0.00016986,2,"2026-01-18T03:30:58.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558924,1768707058910,-681.83,0.00016986,2,"2026-01-18T03:30:58.910",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558926,1768707058919,-500.0,0.00016986,2,"2026-01-18T03:30:58.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558927,1768707058928,-199.68,0.00016986,2,"2026-01-18T03:30:58.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558928,1768707058937,-500.0,0.00016986,2,"2026-01-18T03:30:58.937",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558929,1768707058946,-408.42,0.00016986,2,"2026-01-18T03:30:58.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558930,1768707058956,-500.0,0.00016986,2,"2026-01-18T03:30:58.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558931,1768707058966,-1000.0,0.00016986,2,"2026-01-18T03:30:58.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558932,1768707058977,-150.0,0.00016995,2,"2026-01-18T03:30:58.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558933,1768707058988,-200.0,0.00016995,2,"2026-01-18T03:30:58.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558934,1768707058999,-192.0,0.00016996,2,"2026-01-18T03:30:58.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558935,1768707059007,-250.0,0.00017,2,"2026-01-18T03:30:59.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558936,1768707059017,-357.65971711,0.00017,2,"2026-01-18T03:30:59.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558937,1768707059027,-291.58018503,0.00017022,2,"2026-01-18T03:30:59.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558938,1768707059036,-394.515,0.00017022,2,"2026-01-18T03:30:59.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558939,1768707059045,-187.6,0.00017035,2,"2026-01-18T03:30:59.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558940,1768707059055,-1268.0,0.00017069,2,"2026-01-18T03:30:59.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558941,1768707059065,-412.0,0.00017069,2,"2026-01-18T03:30:59.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558942,1768707059075,-915.0,0.00017069,2,"2026-01-18T03:30:59.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558943,1768707059085,-1202.0,0.00017069,2,"2026-01-18T03:30:59.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558944,1768707059094,-1331.0,0.00017069,2,"2026-01-18T03:30:59.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558945,1768707059103,-2459.007,0.00017069,2,"2026-01-18T03:30:59.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558946,1768707059112,-162.19899376,0.00017077,2,"2026-01-18T03:30:59.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558947,1768707059121,-1000.0,0.00017098,2,"2026-01-18T03:30:59.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558948,1768707059131,-12871.07621618,0.00017099,2,"2026-01-18T03:30:59.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558949,1768707059140,-150.0,0.000171,2,"2026-01-18T03:30:59.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558950,1768707059149,-200.0,0.00017101,2,"2026-01-18T03:30:59.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558951,1768707059158,-384.6,0.00017112,2,"2026-01-18T03:30:59.158",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558952,1768707059168,-150.0,0.00017124,2,"2026-01-18T03:30:59.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558953,1768707059177,-150.0,0.00017124,2,"2026-01-18T03:30:59.177",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558954,1768707059186,-150.0,0.00017124,2,"2026-01-18T03:30:59.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558955,1768707059196,-150.0,0.00017124,2,"2026-01-18T03:30:59.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558956,1768707059205,-150.0,0.00017124,2,"2026-01-18T03:30:59.205",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558957,1768707059215,-150.0,0.00017124,2,"2026-01-18T03:30:59.215",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558958,1768707059224,-150.0,0.00017124,2,"2026-01-18T03:30:59.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558959,1768707059233,-192.0,0.00017128,2,"2026-01-18T03:30:59.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558960,1768707059242,-161.10000068,0.00017139,2,"2026-01-18T03:30:59.242",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558961,1768707059251,-187.6,0.00017142,2,"2026-01-18T03:30:59.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558962,1768707059260,-167.78,0.00017148,2,"2026-01-18T03:30:59.260",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558963,1768707059270,-500.0,0.00017159,2,"2026-01-18T03:30:59.270",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558964,1768707059279,-231.70849186,0.00017159,2,"2026-01-18T03:30:59.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558965,1768707059289,-1509.46447856,0.00017171,2,"2026-01-18T03:30:59.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558966,1768707059298,-357.65971709,0.0001718,2,"2026-01-18T03:30:59.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558967,1768707059307,-200.0,0.00017185,2,"2026-01-18T03:30:59.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558968,1768707059316,-1264.0,0.00017214,2,"2026-01-18T03:30:59.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558969,1768707059326,-151.0,0.00017214,2,"2026-01-18T03:30:59.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558970,1768707059335,-151.0,0.00017214,2,"2026-01-18T03:30:59.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558971,1768707059344,-151.0,0.00017214,2,"2026-01-18T03:30:59.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558972,1768707059354,-151.0,0.00017214,2,"2026-01-18T03:30:59.354",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558973,1768707059363,-151.0,0.00017214,2,"2026-01-18T03:30:59.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558974,1768707059373,-151.0,0.00017214,2,"2026-01-18T03:30:59.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558975,1768707059383,-151.0,0.00017214,2,"2026-01-18T03:30:59.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558976,1768707059392,-151.0,0.00017214,2,"2026-01-18T03:30:59.392",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558977,1768707059401,-151.0,0.00017214,2,"2026-01-18T03:30:59.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558978,1768707059410,-151.0,0.00017214,2,"2026-01-18T03:30:59.410",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558979,1768707059420,-151.0,0.00017214,2,"2026-01-18T03:30:59.420",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558980,1768707059430,-151.0,0.00017214,2,"2026-01-18T03:30:59.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558981,1768707059439,-151.0,0.00017214,2,"2026-01-18T03:30:59.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558982,1768707059450,-151.0,0.00017214,2,"2026-01-18T03:30:59.450",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558983,1768707059459,-151.0,0.00017214,2,"2026-01-18T03:30:59.459",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558984,1768707059470,-151.0,0.00017214,2,"2026-01-18T03:30:59.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558985,1768707059480,-151.0,0.00017214,2,"2026-01-18T03:30:59.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558986,1768707059490,-151.0,0.00017214,2,"2026-01-18T03:30:59.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558987,1768707059499,-151.0,0.00017214,2,"2026-01-18T03:30:59.499",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558988,1768707059510,-151.0,0.00017214,2,"2026-01-18T03:30:59.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558989,1768707059519,-151.0,0.00017214,2,"2026-01-18T03:30:59.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558990,1768707059528,-151.0,0.00017214,2,"2026-01-18T03:30:59.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558991,1768707059539,-151.0,0.00017214,2,"2026-01-18T03:30:59.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558992,1768707059548,-151.0,0.00017214,2,"2026-01-18T03:30:59.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558993,1768707059558,-151.0,0.00017214,2,"2026-01-18T03:30:59.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558994,1768707059567,-151.0,0.00017214,2,"2026-01-18T03:30:59.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558995,1768707059577,-151.0,0.00017214,2,"2026-01-18T03:30:59.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558996,1768707059586,-151.0,0.00017214,2,"2026-01-18T03:30:59.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558997,1768707059596,-151.0,0.00017214,2,"2026-01-18T03:30:59.596",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558998,1768707059608,-151.0,0.00017214,2,"2026-01-18T03:30:59.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402558999,1768707059618,-151.0,0.00017214,2,"2026-01-18T03:30:59.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559000,1768707059628,-151.0,0.00017214,2,"2026-01-18T03:30:59.628",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559001,1768707059637,-192.28780433,0.00017214,2,"2026-01-18T03:30:59.637",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559002,1768707059647,-842.0,0.00017214,2,"2026-01-18T03:30:59.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559003,1768707059658,-842.0,0.00017214,2,"2026-01-18T03:30:59.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559004,1768707059669,-842.0,0.00017214,2,"2026-01-18T03:30:59.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559005,1768707059679,-826.29620919,0.00017214,2,"2026-01-18T03:30:59.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559006,1768707059689,-152.0,0.00017214,2,"2026-01-18T03:30:59.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559007,1768707059699,-152.0,0.00017214,2,"2026-01-18T03:30:59.699",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559008,1768707059708,-152.0,0.00017214,2,"2026-01-18T03:30:59.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559009,1768707059718,-152.0,0.00017214,2,"2026-01-18T03:30:59.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559010,1768707059728,-152.0,0.00017214,2,"2026-01-18T03:30:59.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559011,1768707059737,-152.0,0.00017214,2,"2026-01-18T03:30:59.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559012,1768707059747,-152.0,0.00017214,2,"2026-01-18T03:30:59.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559013,1768707059756,-152.0,0.00017214,2,"2026-01-18T03:30:59.756",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559014,1768707059766,-152.0,0.00017214,2,"2026-01-18T03:30:59.766",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559015,1768707059775,-152.0,0.00017214,2,"2026-01-18T03:30:59.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559016,1768707059784,-152.0,0.00017214,2,"2026-01-18T03:30:59.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559017,1768707059794,-152.0,0.00017214,2,"2026-01-18T03:30:59.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559018,1768707059803,-152.0,0.00017214,2,"2026-01-18T03:30:59.803",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559019,1768707059812,-152.0,0.00017214,2,"2026-01-18T03:30:59.812",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559020,1768707059822,-152.0,0.00017214,2,"2026-01-18T03:30:59.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559021,1768707059831,-152.0,0.00017214,2,"2026-01-18T03:30:59.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559022,1768707059842,-152.0,0.00017214,2,"2026-01-18T03:30:59.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559023,1768707059853,-152.0,0.00017214,2,"2026-01-18T03:30:59.853",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559024,1768707059863,-152.0,0.00017214,2,"2026-01-18T03:30:59.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559025,1768707059872,-152.0,0.00017214,2,"2026-01-18T03:30:59.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559026,1768707059882,-152.0,0.00017214,2,"2026-01-18T03:30:59.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559027,1768707059892,-166.1,0.00017218,2,"2026-01-18T03:30:59.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559028,1768707059901,-192.0,0.00017229,2,"2026-01-18T03:30:59.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559029,1768707059911,-553.82,0.00017232,2,"2026-01-18T03:30:59.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559030,1768707059920,-500.0,0.00017232,2,"2026-01-18T03:30:59.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559031,1768707059930,-500.0,0.00017232,2,"2026-01-18T03:30:59.930",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559032,1768707059940,-991.33,0.00017232,2,"2026-01-18T03:30:59.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559033,1768707059951,-500.0,0.00017232,2,"2026-01-18T03:30:59.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559034,1768707059963,-563.16,0.00017232,2,"2026-01-18T03:30:59.963",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559035,1768707059973,-500.0,0.00017232,2,"2026-01-18T03:30:59.973",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559036,1768707059983,-500.0,0.00017232,2,"2026-01-18T03:30:59.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559037,1768707059992,-500.0,0.00017232,2,"2026-01-18T03:30:59.992",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559038,1768707060002,-500.0,0.00017232,2,"2026-01-18T03:31:00.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559039,1768707060011,-500.0,0.00017232,2,"2026-01-18T03:31:00.011",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559040,1768707060020,-500.0,0.00017232,2,"2026-01-18T03:31:00.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559041,1768707060030,-500.0,0.00017232,2,"2026-01-18T03:31:00.030",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559042,1768707060039,-500.0,0.00017232,2,"2026-01-18T03:31:00.039",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559043,1768707060048,-500.0,0.00017232,2,"2026-01-18T03:31:00.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559044,1768707060056,-500.0,0.00017232,2,"2026-01-18T03:31:00.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559045,1768707060066,-500.0,0.00017232,2,"2026-01-18T03:31:00.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559046,1768707060075,-500.0,0.00017232,2,"2026-01-18T03:31:00.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559047,1768707060084,-500.0,0.00017232,2,"2026-01-18T03:31:00.084",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559048,1768707060094,-500.0,0.00017232,2,"2026-01-18T03:31:00.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559049,1768707060103,-500.0,0.00017232,2,"2026-01-18T03:31:00.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559050,1768707060113,-500.0,0.00017232,2,"2026-01-18T03:31:00.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559051,1768707060123,-500.0,0.00017232,2,"2026-01-18T03:31:00.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559052,1768707060134,-318.2,0.00017247,2,"2026-01-18T03:31:00.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559053,1768707060143,-187.6,0.00017249,2,"2026-01-18T03:31:00.143",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559054,1768707060153,-1115.12,0.0001725,2,"2026-01-18T03:31:00.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559055,1768707060162,-500.0,0.00017259,2,"2026-01-18T03:31:00.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559056,1768707060172,-728.19,0.00017259,2,"2026-01-18T03:31:00.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559057,1768707060181,-500.0,0.00017259,2,"2026-01-18T03:31:00.181",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559058,1768707060191,-500.0,0.00017259,2,"2026-01-18T03:31:00.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559059,1768707060200,-500.0,0.00017259,2,"2026-01-18T03:31:00.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559060,1768707060210,-500.0,0.00017259,2,"2026-01-18T03:31:00.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559061,1768707060219,-500.0,0.00017259,2,"2026-01-18T03:31:00.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559062,1768707060229,-500.0,0.00017259,2,"2026-01-18T03:31:00.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559063,1768707060238,-500.0,0.00017259,2,"2026-01-18T03:31:00.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559064,1768707060248,-500.0,0.00017259,2,"2026-01-18T03:31:00.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559065,1768707060257,-500.0,0.0001726,2,"2026-01-18T03:31:00.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559066,1768707060267,-500.0,0.0001726,2,"2026-01-18T03:31:00.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559067,1768707060276,-844.8658354,0.0001726,2,"2026-01-18T03:31:00.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559068,1768707060285,-500.0,0.0001726,2,"2026-01-18T03:31:00.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559069,1768707060294,-500.0,0.0001726,2,"2026-01-18T03:31:00.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559070,1768707060304,-500.0,0.0001726,2,"2026-01-18T03:31:00.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559071,1768707060313,-500.0,0.0001726,2,"2026-01-18T03:31:00.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559072,1768707060322,-500.0,0.0001726,2,"2026-01-18T03:31:00.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559073,1768707060331,-500.0,0.0001726,2,"2026-01-18T03:31:00.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559074,1768707060341,-500.0,0.0001726,2,"2026-01-18T03:31:00.341",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559075,1768707060350,-500.0,0.0001726,2,"2026-01-18T03:31:00.350",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559076,1768707060360,-500.0,0.0001726,2,"2026-01-18T03:31:00.360",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559077,1768707060369,-500.0,0.0001726,2,"2026-01-18T03:31:00.369",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559078,1768707060379,-228.58447789,0.0001726,2,"2026-01-18T03:31:00.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559079,1768707060388,-500.0,0.0001726,2,"2026-01-18T03:31:00.388",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559080,1768707060398,-500.0,0.0001726,2,"2026-01-18T03:31:00.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559081,1768707060407,-500.0,0.0001726,2,"2026-01-18T03:31:00.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559082,1768707060417,-500.0,0.0001726,2,"2026-01-18T03:31:00.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559083,1768707060427,-543.60254058,0.0001726,2,"2026-01-18T03:31:00.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559084,1768707060436,-500.0,0.0001726,2,"2026-01-18T03:31:00.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559085,1768707060446,-500.0,0.0001726,2,"2026-01-18T03:31:00.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559086,1768707060455,-500.0,0.0001726,2,"2026-01-18T03:31:00.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559087,1768707060467,-500.0,0.0001726,2,"2026-01-18T03:31:00.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559088,1768707060478,-500.0,0.0001726,2,"2026-01-18T03:31:00.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559089,1768707060488,-500.0,0.0001726,2,"2026-01-18T03:31:00.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559090,1768707060497,-500.0,0.0001726,2,"2026-01-18T03:31:00.497",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559091,1768707060507,-500.0,0.0001726,2,"2026-01-18T03:31:00.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559092,1768707060516,-500.0,0.0001726,2,"2026-01-18T03:31:00.516",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559093,1768707060525,-500.0,0.0001726,2,"2026-01-18T03:31:00.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559094,1768707060535,-500.0,0.0001726,2,"2026-01-18T03:31:00.535",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559095,1768707060546,-500.0,0.0001726,2,"2026-01-18T03:31:00.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559096,1768707060555,-504.07,0.0001726,2,"2026-01-18T03:31:00.555",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559097,1768707060564,-589.65,0.0001726,2,"2026-01-18T03:31:00.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559098,1768707060573,-500.0,0.0001726,2,"2026-01-18T03:31:00.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559099,1768707060583,-500.0,0.0001726,2,"2026-01-18T03:31:00.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559100,1768707060592,-500.0,0.0001726,2,"2026-01-18T03:31:00.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559101,1768707060601,-500.0,0.0001726,2,"2026-01-18T03:31:00.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559102,1768707060610,-738.21,0.0001726,2,"2026-01-18T03:31:00.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559103,1768707060620,-500.0,0.0001726,2,"2026-01-18T03:31:00.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559104,1768707060629,-531.08,0.0001726,2,"2026-01-18T03:31:00.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559105,1768707060640,-821.02,0.0001726,2,"2026-01-18T03:31:00.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559106,1768707060649,-500.0,0.0001726,2,"2026-01-18T03:31:00.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559107,1768707060658,-500.0,0.0001726,2,"2026-01-18T03:31:00.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559108,1768707060668,-995.49,0.0001726,2,"2026-01-18T03:31:00.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559109,1768707060677,-523.61,0.0001726,2,"2026-01-18T03:31:00.677",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559110,1768707060686,-500.0,0.0001726,2,"2026-01-18T03:31:00.686",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559111,1768707060700,-500.0,0.0001726,2,"2026-01-18T03:31:00.700",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559112,1768707060709,-500.0,0.0001726,2,"2026-01-18T03:31:00.709",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559113,1768707060719,-531.46,0.0001726,2,"2026-01-18T03:31:00.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559114,1768707060729,-500.4,0.0001726,2,"2026-01-18T03:31:00.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559115,1768707060739,-500.0,0.0001726,2,"2026-01-18T03:31:00.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559116,1768707060749,-500.0,0.0001726,2,"2026-01-18T03:31:00.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559117,1768707060759,-500.0,0.0001726,2,"2026-01-18T03:31:00.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559118,1768707060769,-500.0,0.0001726,2,"2026-01-18T03:31:00.769",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559119,1768707060778,-500.0,0.0001726,2,"2026-01-18T03:31:00.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559120,1768707060788,-500.0,0.0001726,2,"2026-01-18T03:31:00.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559121,1768707060797,-539.97,0.0001726,2,"2026-01-18T03:31:00.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559122,1768707060807,-500.68,0.0001726,2,"2026-01-18T03:31:00.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559123,1768707060816,-675.52,0.0001726,2,"2026-01-18T03:31:00.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559124,1768707060827,-516.22,0.0001726,2,"2026-01-18T03:31:00.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559125,1768707060836,-500.0,0.0001726,2,"2026-01-18T03:31:00.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559126,1768707060846,-500.0,0.0001726,2,"2026-01-18T03:31:00.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559127,1768707060856,-500.0,0.0001726,2,"2026-01-18T03:31:00.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559128,1768707060866,-500.0,0.0001726,2,"2026-01-18T03:31:00.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559129,1768707060875,-500.0,0.0001726,2,"2026-01-18T03:31:00.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559130,1768707060884,-500.0,0.0001726,2,"2026-01-18T03:31:00.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559131,1768707060894,-500.0,0.0001726,2,"2026-01-18T03:31:00.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559132,1768707060904,-500.0,0.0001726,2,"2026-01-18T03:31:00.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559133,1768707060914,-500.0,0.0001726,2,"2026-01-18T03:31:00.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559134,1768707060924,-500.0,0.0001726,2,"2026-01-18T03:31:00.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559135,1768707060933,-500.0,0.0001726,2,"2026-01-18T03:31:00.933",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559136,1768707060942,-525.19,0.0001726,2,"2026-01-18T03:31:00.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559137,1768707060952,-500.0,0.0001726,2,"2026-01-18T03:31:00.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559138,1768707060962,-500.0,0.0001726,2,"2026-01-18T03:31:00.962",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559139,1768707060972,-500.0,0.0001726,2,"2026-01-18T03:31:00.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559140,1768707060981,-500.0,0.0001726,2,"2026-01-18T03:31:00.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559141,1768707060991,-186.74910474,0.0001726,2,"2026-01-18T03:31:00.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559142,1768707061001,-607.24,0.0001726,2,"2026-01-18T03:31:01.001",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559143,1768707061011,-500.0,0.0001726,2,"2026-01-18T03:31:01.011",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559144,1768707061020,-747.55,0.0001726,2,"2026-01-18T03:31:01.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559145,1768707061030,-803.83,0.0001726,2,"2026-01-18T03:31:01.030",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559146,1768707061039,-500.0,0.0001726,2,"2026-01-18T03:31:01.039",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559147,1768707061052,-518.76,0.0001726,2,"2026-01-18T03:31:01.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559148,1768707061062,-500.0,0.0001726,2,"2026-01-18T03:31:01.062",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559149,1768707061071,-500.0,0.0001726,2,"2026-01-18T03:31:01.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559150,1768707061081,-629.96,0.0001726,2,"2026-01-18T03:31:01.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559151,1768707061091,-500.0,0.0001726,2,"2026-01-18T03:31:01.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559152,1768707061100,-500.0,0.0001726,2,"2026-01-18T03:31:01.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559153,1768707061110,-500.0,0.0001726,2,"2026-01-18T03:31:01.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559154,1768707061120,-500.0,0.0001726,2,"2026-01-18T03:31:01.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559155,1768707061130,-500.0,0.0001726,2,"2026-01-18T03:31:01.130",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559156,1768707061141,-500.0,0.0001726,2,"2026-01-18T03:31:01.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559157,1768707061151,-500.0,0.0001726,2,"2026-01-18T03:31:01.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559158,1768707061160,-500.0,0.0001726,2,"2026-01-18T03:31:01.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559159,1768707061170,-500.0,0.0001726,2,"2026-01-18T03:31:01.170",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559160,1768707061180,-600.96,0.0001726,2,"2026-01-18T03:31:01.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559162,1768707061189,-757.38,0.0001726,2,"2026-01-18T03:31:01.189",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559163,1768707061199,-500.0,0.0001726,2,"2026-01-18T03:31:01.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559164,1768707061208,-500.0,0.0001726,2,"2026-01-18T03:31:01.208",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559165,1768707061218,-500.0,0.0001726,2,"2026-01-18T03:31:01.218",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559166,1768707061227,-500.0,0.0001726,2,"2026-01-18T03:31:01.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559167,1768707061238,-500.0,0.0001726,2,"2026-01-18T03:31:01.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559168,1768707061248,-500.0,0.0001726,2,"2026-01-18T03:31:01.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559169,1768707061257,-500.0,0.0001726,2,"2026-01-18T03:31:01.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559170,1768707061267,-500.0,0.0001726,2,"2026-01-18T03:31:01.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559171,1768707061276,-500.0,0.0001726,2,"2026-01-18T03:31:01.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559172,1768707061286,-500.0,0.0001726,2,"2026-01-18T03:31:01.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559173,1768707061295,-500.0,0.0001726,2,"2026-01-18T03:31:01.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559174,1768707061305,-500.0,0.0001726,2,"2026-01-18T03:31:01.305",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559175,1768707061314,-500.0,0.0001726,2,"2026-01-18T03:31:01.314",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559176,1768707061325,-500.0,0.0001726,2,"2026-01-18T03:31:01.325",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559177,1768707061334,-500.0,0.0001726,2,"2026-01-18T03:31:01.334",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559178,1768707061344,-500.0,0.0001726,2,"2026-01-18T03:31:01.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559179,1768707061353,-674.94,0.0001726,2,"2026-01-18T03:31:01.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559180,1768707061363,-500.0,0.0001726,2,"2026-01-18T03:31:01.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559181,1768707061374,-740.1,0.0001726,2,"2026-01-18T03:31:01.374",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559182,1768707061383,-781.94,0.0001726,2,"2026-01-18T03:31:01.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559183,1768707061393,-500.0,0.0001726,2,"2026-01-18T03:31:01.393",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559184,1768707061402,-500.0,0.0001726,2,"2026-01-18T03:31:01.402",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559185,1768707061418,-500.0,0.0001726,2,"2026-01-18T03:31:01.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559186,1768707061429,-500.0,0.0001726,2,"2026-01-18T03:31:01.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559188,1768707061438,-500.0,0.0001726,2,"2026-01-18T03:31:01.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559189,1768707061448,-500.0,0.0001726,2,"2026-01-18T03:31:01.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559190,1768707061458,-179.03299342,0.0001726,2,"2026-01-18T03:31:01.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559191,1768707061470,-859.2,0.0001726,2,"2026-01-18T03:31:01.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559192,1768707061480,-500.0,0.0001726,2,"2026-01-18T03:31:01.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559193,1768707061490,-500.0,0.0001726,2,"2026-01-18T03:31:01.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559194,1768707061500,-500.0,0.0001726,2,"2026-01-18T03:31:01.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559195,1768707061511,-500.0,0.0001726,2,"2026-01-18T03:31:01.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559196,1768707061520,-500.0,0.0001726,2,"2026-01-18T03:31:01.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559197,1768707061530,-500.0,0.0001726,2,"2026-01-18T03:31:01.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559198,1768707061543,-500.0,0.0001726,2,"2026-01-18T03:31:01.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559199,1768707061553,-500.0,0.0001726,2,"2026-01-18T03:31:01.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559200,1768707061563,-500.0,0.0001726,2,"2026-01-18T03:31:01.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559201,1768707061574,-500.0,0.0001726,2,"2026-01-18T03:31:01.574",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559202,1768707061584,-500.0,0.0001726,2,"2026-01-18T03:31:01.584",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559203,1768707061593,-500.0,0.0001726,2,"2026-01-18T03:31:01.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559204,1768707061603,-500.0,0.0001726,2,"2026-01-18T03:31:01.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559205,1768707061613,-403.75517115,0.0001726,2,"2026-01-18T03:31:01.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559206,1768707061622,-500.0,0.0001726,2,"2026-01-18T03:31:01.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559207,1768707061632,-500.0,0.0001726,2,"2026-01-18T03:31:01.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559208,1768707061641,-500.0,0.0001726,2,"2026-01-18T03:31:01.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559209,1768707061651,-490.8511728,0.0001726,2,"2026-01-18T03:31:01.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559210,1768707061660,-500.0,0.0001726,2,"2026-01-18T03:31:01.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559211,1768707061670,-500.0,0.0001726,2,"2026-01-18T03:31:01.670",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559212,1768707061679,-500.0,0.0001726,2,"2026-01-18T03:31:01.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559213,1768707061689,-500.0,0.0001726,2,"2026-01-18T03:31:01.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559214,1768707061698,-500.0,0.0001726,2,"2026-01-18T03:31:01.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559215,1768707061708,-500.0,0.0001726,2,"2026-01-18T03:31:01.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559216,1768707061718,-500.0,0.0001726,2,"2026-01-18T03:31:01.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559217,1768707061727,-500.0,0.0001726,2,"2026-01-18T03:31:01.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559218,1768707061736,-500.0,0.0001726,2,"2026-01-18T03:31:01.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559219,1768707061745,-500.0,0.0001726,2,"2026-01-18T03:31:01.745",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559220,1768707061754,-500.0,0.0001726,2,"2026-01-18T03:31:01.754",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559221,1768707061763,-500.0,0.0001726,2,"2026-01-18T03:31:01.763",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559222,1768707061772,-500.0,0.0001726,2,"2026-01-18T03:31:01.772",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559223,1768707061781,-534.63,0.0001726,2,"2026-01-18T03:31:01.781",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559224,1768707061794,-500.0,0.0001726,2,"2026-01-18T03:31:01.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559225,1768707061804,-500.0,0.0001726,2,"2026-01-18T03:31:01.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559226,1768707061813,-500.0,0.0001726,2,"2026-01-18T03:31:01.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559227,1768707061822,-500.0,0.0001726,2,"2026-01-18T03:31:01.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559228,1768707061831,-500.0,0.0001726,2,"2026-01-18T03:31:01.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559229,1768707061840,-500.0,0.0001726,2,"2026-01-18T03:31:01.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559230,1768707061849,-500.0,0.0001726,2,"2026-01-18T03:31:01.849",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559231,1768707061859,-500.0,0.0001726,2,"2026-01-18T03:31:01.859",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559232,1768707061867,-500.0,0.0001726,2,"2026-01-18T03:31:01.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559233,1768707061877,-500.0,0.0001726,2,"2026-01-18T03:31:01.877",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559234,1768707061886,-500.0,0.0001726,2,"2026-01-18T03:31:01.886",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559235,1768707061896,-500.0,0.0001726,2,"2026-01-18T03:31:01.896",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559236,1768707061905,-500.0,0.0001726,2,"2026-01-18T03:31:01.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559237,1768707061915,-500.0,0.0001726,2,"2026-01-18T03:31:01.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559238,1768707061925,-1088.04,0.0001726,2,"2026-01-18T03:31:01.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559239,1768707061935,-500.0,0.0001726,2,"2026-01-18T03:31:01.935",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559240,1768707061945,-500.0,0.0001726,2,"2026-01-18T03:31:01.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559241,1768707061956,-500.0,0.0001726,2,"2026-01-18T03:31:01.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559242,1768707061967,-500.0,0.0001726,2,"2026-01-18T03:31:01.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559243,1768707061978,-717.0,0.0001726,2,"2026-01-18T03:31:01.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559244,1768707061992,-500.0,0.0001726,2,"2026-01-18T03:31:01.992",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559245,1768707062002,-500.0,0.0001726,2,"2026-01-18T03:31:02.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559247,1768707062011,-500.0,0.0001726,2,"2026-01-18T03:31:02.011",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559248,1768707062021,-500.0,0.0001726,2,"2026-01-18T03:31:02.021",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559249,1768707062031,-500.0,0.0001726,2,"2026-01-18T03:31:02.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559250,1768707062040,-500.0,0.0001726,2,"2026-01-18T03:31:02.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559251,1768707062050,-559.02,0.0001726,2,"2026-01-18T03:31:02.050",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559252,1768707062060,-500.0,0.0001726,2,"2026-01-18T03:31:02.060",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559253,1768707062070,-500.0,0.0001726,2,"2026-01-18T03:31:02.070",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559254,1768707062080,-500.0,0.0001726,2,"2026-01-18T03:31:02.080",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559255,1768707062089,-500.0,0.0001726,2,"2026-01-18T03:31:02.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559256,1768707062099,-500.0,0.0001726,2,"2026-01-18T03:31:02.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559257,1768707062108,-500.0,0.0001726,2,"2026-01-18T03:31:02.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559258,1768707062119,-500.0,0.0001726,2,"2026-01-18T03:31:02.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559259,1768707062128,-500.0,0.0001726,2,"2026-01-18T03:31:02.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559260,1768707062140,-500.0,0.0001726,2,"2026-01-18T03:31:02.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559261,1768707062149,-500.0,0.0001726,2,"2026-01-18T03:31:02.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559262,1768707062159,-620.78,0.0001726,2,"2026-01-18T03:31:02.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559263,1768707062169,-500.0,0.0001726,2,"2026-01-18T03:31:02.169",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559264,1768707062179,-608.39,0.0001726,2,"2026-01-18T03:31:02.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559265,1768707062188,-690.12,0.0001726,2,"2026-01-18T03:31:02.188",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559266,1768707062201,-500.0,0.0001726,2,"2026-01-18T03:31:02.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559267,1768707062211,-606.67028865,0.0001726,2,"2026-01-18T03:31:02.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559268,1768707062221,-862.12,0.0001726,2,"2026-01-18T03:31:02.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559269,1768707062232,-500.0,0.0001726,2,"2026-01-18T03:31:02.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559270,1768707062241,-500.0,0.0001726,2,"2026-01-18T03:31:02.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559271,1768707062251,-742.35,0.0001726,2,"2026-01-18T03:31:02.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559273,1768707062261,-255.43713621,0.0001726,2,"2026-01-18T03:31:02.261",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559274,1768707062270,-500.0,0.0001726,2,"2026-01-18T03:31:02.270",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559275,1768707062279,-1024.04,0.0001726,2,"2026-01-18T03:31:02.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559276,1768707062289,-488.18031642,0.0001726,2,"2026-01-18T03:31:02.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559277,1768707062298,-460.71669273,0.0001726,2,"2026-01-18T03:31:02.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559278,1768707062308,-500.0,0.0001726,2,"2026-01-18T03:31:02.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559279,1768707062318,-500.0,0.0001726,2,"2026-01-18T03:31:02.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559280,1768707062328,-500.0,0.0001726,2,"2026-01-18T03:31:02.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559281,1768707062338,-500.0,0.0001726,2,"2026-01-18T03:31:02.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559282,1768707062347,-500.0,0.0001726,2,"2026-01-18T03:31:02.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559283,1768707062357,-500.0,0.0001726,2,"2026-01-18T03:31:02.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559284,1768707062367,-500.0,0.0001726,2,"2026-01-18T03:31:02.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559285,1768707062377,-500.0,0.0001726,2,"2026-01-18T03:31:02.377",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559286,1768707062395,-500.0,0.0001726,2,"2026-01-18T03:31:02.395",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559287,1768707062415,-500.0,0.0001726,2,"2026-01-18T03:31:02.415",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559288,1768707062425,-577.15,0.0001726,2,"2026-01-18T03:31:02.425",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559289,1768707062435,-500.0,0.0001726,2,"2026-01-18T03:31:02.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559290,1768707062444,-500.0,0.0001726,2,"2026-01-18T03:31:02.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559291,1768707062454,-675.26,0.0001726,2,"2026-01-18T03:31:02.454",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559292,1768707062464,-500.0,0.0001726,2,"2026-01-18T03:31:02.464",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559293,1768707062475,-500.0,0.0001726,2,"2026-01-18T03:31:02.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559295,1768707062485,-500.0,0.0001726,2,"2026-01-18T03:31:02.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559296,1768707062494,-546.04,0.0001726,2,"2026-01-18T03:31:02.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559297,1768707062505,-500.0,0.0001726,2,"2026-01-18T03:31:02.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559298,1768707062515,-580.86,0.0001726,2,"2026-01-18T03:31:02.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559299,1768707062525,-500.0,0.0001726,2,"2026-01-18T03:31:02.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559300,1768707062534,-500.0,0.0001726,2,"2026-01-18T03:31:02.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559302,1768707062546,-500.0,0.0001726,2,"2026-01-18T03:31:02.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559303,1768707062556,-500.0,0.0001726,2,"2026-01-18T03:31:02.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559304,1768707062566,-824.68,0.0001726,2,"2026-01-18T03:31:02.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559305,1768707062577,-500.0,0.0001726,2,"2026-01-18T03:31:02.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559306,1768707062587,-500.0,0.0001726,2,"2026-01-18T03:31:02.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559307,1768707062596,-633.87,0.0001726,2,"2026-01-18T03:31:02.596",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559308,1768707062616,-500.0,0.0001726,2,"2026-01-18T03:31:02.616",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559309,1768707062626,-500.0,0.0001726,2,"2026-01-18T03:31:02.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559310,1768707062635,-500.0,0.0001726,2,"2026-01-18T03:31:02.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559311,1768707062645,-500.0,0.0001726,2,"2026-01-18T03:31:02.645",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559312,1768707062655,-500.0,0.0001726,2,"2026-01-18T03:31:02.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559313,1768707062665,-500.0,0.0001726,2,"2026-01-18T03:31:02.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559314,1768707062675,-543.77,0.0001726,2,"2026-01-18T03:31:02.675",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559315,1768707062684,-500.0,0.0001726,2,"2026-01-18T03:31:02.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559316,1768707062694,-500.0,0.0001726,2,"2026-01-18T03:31:02.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559317,1768707062703,-500.0,0.0001726,2,"2026-01-18T03:31:02.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559318,1768707062713,-500.0,0.0001726,2,"2026-01-18T03:31:02.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559319,1768707062723,-500.0,0.0001726,2,"2026-01-18T03:31:02.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559321,1768707062732,-275.91597824,0.0001726,2,"2026-01-18T03:31:02.732",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559322,1768707062742,-500.0,0.0001726,2,"2026-01-18T03:31:02.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559323,1768707062753,-500.0,0.0001726,2,"2026-01-18T03:31:02.753",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559324,1768707062763,-500.0,0.0001726,2,"2026-01-18T03:31:02.763",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559325,1768707062773,-500.0,0.0001726,2,"2026-01-18T03:31:02.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559326,1768707062784,-500.0,0.0001726,2,"2026-01-18T03:31:02.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559327,1768707062794,-6349.27,0.0001726,2,"2026-01-18T03:31:02.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559328,1768707062803,-506.43,0.0001726,2,"2026-01-18T03:31:02.803",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559329,1768707062813,-500.0,0.0001726,2,"2026-01-18T03:31:02.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559330,1768707062823,-500.0,0.0001726,2,"2026-01-18T03:31:02.823",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559331,1768707062832,-500.0,0.0001726,2,"2026-01-18T03:31:02.832",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559332,1768707062844,-500.0,0.0001726,2,"2026-01-18T03:31:02.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559333,1768707062854,-500.0,0.0001726,2,"2026-01-18T03:31:02.854",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559334,1768707062865,-500.0,0.0001726,2,"2026-01-18T03:31:02.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559335,1768707062876,-500.0,0.0001726,2,"2026-01-18T03:31:02.876",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559336,1768707062886,-500.0,0.0001726,2,"2026-01-18T03:31:02.886",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559337,1768707062896,-734.48,0.0001726,2,"2026-01-18T03:31:02.896",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559338,1768707062906,-500.0,0.0001726,2,"2026-01-18T03:31:02.906",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559339,1768707062915,-500.0,0.0001726,2,"2026-01-18T03:31:02.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559340,1768707062925,-527.53,0.0001726,2,"2026-01-18T03:31:02.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559341,1768707062935,-500.0,0.0001726,2,"2026-01-18T03:31:02.935",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559342,1768707062945,-500.0,0.0001726,2,"2026-01-18T03:31:02.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559343,1768707062955,-551.67,0.0001726,2,"2026-01-18T03:31:02.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559345,1768707062968,-500.0,0.0001726,2,"2026-01-18T03:31:02.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559346,1768707062978,-738.28,0.0001726,2,"2026-01-18T03:31:02.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559347,1768707062988,-500.0,0.0001726,2,"2026-01-18T03:31:02.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559348,1768707062998,-500.0,0.0001726,2,"2026-01-18T03:31:02.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559349,1768707063009,-773.04,0.0001726,2,"2026-01-18T03:31:03.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559350,1768707063018,-500.0,0.0001726,2,"2026-01-18T03:31:03.018",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559351,1768707063028,-500.0,0.0001726,2,"2026-01-18T03:31:03.028",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559352,1768707063038,-500.0,0.0001726,2,"2026-01-18T03:31:03.038",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559353,1768707063048,-500.0,0.0001726,2,"2026-01-18T03:31:03.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559354,1768707063058,-500.0,0.0001726,2,"2026-01-18T03:31:03.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559355,1768707063325,-500.0,0.0001726,2,"2026-01-18T03:31:03.325",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559356,1768707063335,-500.0,0.0001726,2,"2026-01-18T03:31:03.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559357,1768707063345,-500.0,0.0001726,2,"2026-01-18T03:31:03.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559358,1768707063354,-517.71,0.0001726,2,"2026-01-18T03:31:03.354",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559359,1768707063365,-500.0,0.0001726,2,"2026-01-18T03:31:03.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559360,1768707063374,-500.0,0.0001726,2,"2026-01-18T03:31:03.374",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559361,1768707063384,-774.71,0.0001726,2,"2026-01-18T03:31:03.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559362,1768707063394,-500.0,0.0001726,2,"2026-01-18T03:31:03.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559363,1768707063404,-500.0,0.0001726,2,"2026-01-18T03:31:03.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559364,1768707063414,-500.0,0.0001726,2,"2026-01-18T03:31:03.414",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559365,1768707063424,-500.0,0.0001726,2,"2026-01-18T03:31:03.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559366,1768707063434,-455.34679711,0.0001726,2,"2026-01-18T03:31:03.434",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559367,1768707063444,-672.35,0.0001726,2,"2026-01-18T03:31:03.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559368,1768707063454,-500.0,0.0001726,2,"2026-01-18T03:31:03.454",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559369,1768707063465,-500.0,0.0001726,2,"2026-01-18T03:31:03.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559370,1768707063482,-500.0,0.0001726,2,"2026-01-18T03:31:03.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559371,1768707063491,-500.0,0.0001726,2,"2026-01-18T03:31:03.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559372,1768707063501,-500.0,0.0001726,2,"2026-01-18T03:31:03.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559373,1768707063511,-500.0,0.0001726,2,"2026-01-18T03:31:03.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559374,1768707063521,-500.0,0.0001726,2,"2026-01-18T03:31:03.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559375,1768707063531,-500.0,0.0001726,2,"2026-01-18T03:31:03.531",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559376,1768707063543,-500.0,0.0001726,2,"2026-01-18T03:31:03.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559378,1768707063552,-500.0,0.0001726,2,"2026-01-18T03:31:03.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559379,1768707063561,-500.0,0.0001726,2,"2026-01-18T03:31:03.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559380,1768707063571,-500.0,0.0001726,2,"2026-01-18T03:31:03.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559381,1768707063582,-500.0,0.0001726,2,"2026-01-18T03:31:03.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559382,1768707063592,-500.0,0.0001726,2,"2026-01-18T03:31:03.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559383,1768707063601,-500.0,0.0001726,2,"2026-01-18T03:31:03.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559384,1768707063611,-500.0,0.0001726,2,"2026-01-18T03:31:03.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559385,1768707063621,-500.0,0.0001726,2,"2026-01-18T03:31:03.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559386,1768707063631,-637.29,0.0001726,2,"2026-01-18T03:31:03.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559387,1768707063641,-500.0,0.0001726,2,"2026-01-18T03:31:03.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559388,1768707063653,-500.0,0.0001726,2,"2026-01-18T03:31:03.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559389,1768707063662,-725.21,0.0001726,2,"2026-01-18T03:31:03.662",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559390,1768707063676,-500.0,0.0001726,2,"2026-01-18T03:31:03.676",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559391,1768707063685,-500.0,0.0001726,2,"2026-01-18T03:31:03.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559392,1768707063695,-519.56,0.0001726,2,"2026-01-18T03:31:03.695",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559393,1768707063704,-500.0,0.0001726,2,"2026-01-18T03:31:03.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559394,1768707063718,-500.0,0.0001726,2,"2026-01-18T03:31:03.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559395,1768707063727,-500.0,0.0001726,2,"2026-01-18T03:31:03.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559396,1768707063737,-500.0,0.0001726,2,"2026-01-18T03:31:03.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559397,1768707063747,-500.0,0.0001726,2,"2026-01-18T03:31:03.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559398,1768707063756,-500.0,0.0001726,2,"2026-01-18T03:31:03.756",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559399,1768707063766,-500.0,0.0001726,2,"2026-01-18T03:31:03.766",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559400,1768707063775,-500.0,0.0001726,2,"2026-01-18T03:31:03.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559402,1768707063785,-500.0,0.0001726,2,"2026-01-18T03:31:03.785",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559403,1768707063794,-500.0,0.0001726,2,"2026-01-18T03:31:03.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559404,1768707063804,-500.0,0.0001726,2,"2026-01-18T03:31:03.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559405,1768707063814,-500.0,0.0001726,2,"2026-01-18T03:31:03.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559406,1768707063823,-500.0,0.0001726,2,"2026-01-18T03:31:03.823",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559407,1768707063834,-533.95,0.0001726,2,"2026-01-18T03:31:03.834",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559408,1768707063843,-500.0,0.0001726,2,"2026-01-18T03:31:03.843",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559409,1768707063853,-500.0,0.0001726,2,"2026-01-18T03:31:03.853",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559410,1768707063863,-846.53,0.0001726,2,"2026-01-18T03:31:03.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559411,1768707063875,-600.21,0.0001726,2,"2026-01-18T03:31:03.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559412,1768707063885,-500.0,0.0001726,2,"2026-01-18T03:31:03.885",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559413,1768707063894,-500.0,0.0001726,2,"2026-01-18T03:31:03.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559414,1768707063905,-500.0,0.0001726,2,"2026-01-18T03:31:03.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559415,1768707063915,-594.34,0.0001726,2,"2026-01-18T03:31:03.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559416,1768707063925,-500.0,0.0001726,2,"2026-01-18T03:31:03.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559417,1768707063936,-500.0,0.0001726,2,"2026-01-18T03:31:03.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559418,1768707063946,-500.0,0.0001726,2,"2026-01-18T03:31:03.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559419,1768707063955,-500.0,0.0001726,2,"2026-01-18T03:31:03.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559420,1768707063965,-500.0,0.0001726,2,"2026-01-18T03:31:03.965",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559421,1768707063974,-500.0,0.0001726,2,"2026-01-18T03:31:03.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559422,1768707063984,-500.0,0.0001726,2,"2026-01-18T03:31:03.984",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559423,1768707063993,-500.0,0.0001726,2,"2026-01-18T03:31:03.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559424,1768707064003,-719.23,0.0001726,2,"2026-01-18T03:31:04.003",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559425,1768707064013,-541.54,0.0001726,2,"2026-01-18T03:31:04.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559427,1768707064023,-689.32,0.0001726,2,"2026-01-18T03:31:04.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559428,1768707064033,-500.0,0.0001726,2,"2026-01-18T03:31:04.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559429,1768707064043,-653.36,0.0001726,2,"2026-01-18T03:31:04.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559430,1768707064053,-500.0,0.0001726,2,"2026-01-18T03:31:04.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559431,1768707064062,-681.83,0.0001726,2,"2026-01-18T03:31:04.062",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559432,1768707064073,-160.29,0.0001726,2,"2026-01-18T03:31:04.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559434,1768707064083,-1000.0,0.0001726,2,"2026-01-18T03:31:04.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559435,1768707064092,-666.19,0.00017268,2,"2026-01-18T03:31:04.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559436,1768707064101,-662.74,0.00017268,2,"2026-01-18T03:31:04.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559437,1768707064110,-2428.19941568,0.00017269,2,"2026-01-18T03:31:04.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559438,1768707064119,-187.78006525,0.00017297,2,"2026-01-18T03:31:04.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559439,1768707064128,-300.0,0.000173,2,"2026-01-18T03:31:04.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559440,1768707064137,-1000.0,0.00017321,2,"2026-01-18T03:31:04.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559441,1768707064146,-1000.0,0.00017321,2,"2026-01-18T03:31:04.146",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559442,1768707064155,-501.2897294,0.00017321,2,"2026-01-18T03:31:04.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559443,1768707064163,-1001.59673389,0.00017321,2,"2026-01-18T03:31:04.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559444,1768707064171,-1000.0,0.00017321,2,"2026-01-18T03:31:04.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559445,1768707064180,-1011.52231244,0.00017321,2,"2026-01-18T03:31:04.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559446,1768707064189,-1000.0,0.00017321,2,"2026-01-18T03:31:04.189",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559447,1768707064197,-1000.0,0.00017321,2,"2026-01-18T03:31:04.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559448,1768707064206,-1000.0,0.00017321,2,"2026-01-18T03:31:04.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559449,1768707064214,-500.0,0.00017321,2,"2026-01-18T03:31:04.214",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559450,1768707064224,-150.0,0.00017335,2,"2026-01-18T03:31:04.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559451,1768707064234,-433.0,0.00017339,2,"2026-01-18T03:31:04.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559452,1768707064243,-617.40005154,0.0001734,2,"2026-01-18T03:31:04.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559453,1768707064252,-162.19899376,0.00017351,2,"2026-01-18T03:31:04.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559455,1768707064262,-187.6,0.00017356,2,"2026-01-18T03:31:04.262",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559456,1768707064271,-357.65971709,0.0001736,2,"2026-01-18T03:31:04.271",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559457,1768707064281,-12871.07621618,0.00017366,2,"2026-01-18T03:31:04.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559458,1768707064289,-192.0,0.00017393,2,"2026-01-18T03:31:04.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559459,1768707064298,-1400.0,0.000174,6,"2026-01-18T03:31:04.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559460,1768707064308,-1509.46447856,0.00017414,2,"2026-01-18T03:31:04.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559461,1768707064322,-166.66,0.00017439,2,"2026-01-18T03:31:04.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559463,1768707064332,-150.0,0.00017447,2,"2026-01-18T03:31:04.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559464,1768707064344,-187.6,0.00017464,2,"2026-01-18T03:31:04.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559465,1768707064356,-1101.0,0.00017464,2,"2026-01-18T03:31:04.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559466,1768707064367,-2000.0,0.000175,2,"2026-01-18T03:31:04.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559467,1768707064377,-980.0,0.000175,2,"2026-01-18T03:31:04.377",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559468,1768707064387,-307.0,0.000175,2,"2026-01-18T03:31:04.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559469,1768707064397,-200.0,0.000175,6,"2026-01-18T03:31:04.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559470,1768707064407,-553.82,0.00017506,2,"2026-01-18T03:31:04.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559471,1768707064416,-500.0,0.00017506,2,"2026-01-18T03:31:04.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559472,1768707064425,-558.33402247,0.00017506,2,"2026-01-18T03:31:04.425",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559473,1768707064435,-991.33,0.00017506,2,"2026-01-18T03:31:04.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559474,1768707064445,-500.0,0.00017506,2,"2026-01-18T03:31:04.445",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559475,1768707064455,-563.16,0.00017506,2,"2026-01-18T03:31:04.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559476,1768707064467,-500.0,0.00017506,2,"2026-01-18T03:31:04.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559477,1768707064480,-500.0,0.00017506,2,"2026-01-18T03:31:04.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559478,1768707064490,-500.0,0.00017506,2,"2026-01-18T03:31:04.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559479,1768707064500,-500.0,0.00017506,2,"2026-01-18T03:31:04.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559480,1768707064511,-500.0,0.00017506,2,"2026-01-18T03:31:04.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559482,1768707064520,-500.0,0.00017506,2,"2026-01-18T03:31:04.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559483,1768707064530,-500.0,0.00017506,2,"2026-01-18T03:31:04.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559484,1768707064540,-500.0,0.00017506,2,"2026-01-18T03:31:04.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559485,1768707064550,-500.0,0.00017506,2,"2026-01-18T03:31:04.550",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559486,1768707064560,-500.0,0.00017506,2,"2026-01-18T03:31:04.560",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559488,1768707064570,-511.16324783,0.00017506,2,"2026-01-18T03:31:04.570",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559489,1768707064579,-500.0,0.00017506,2,"2026-01-18T03:31:04.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559490,1768707064589,-500.0,0.00017506,2,"2026-01-18T03:31:04.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559491,1768707064598,-405.44167099,0.00017506,2,"2026-01-18T03:31:04.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559492,1768707064607,-500.0,0.00017506,2,"2026-01-18T03:31:04.607",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559493,1768707064618,-500.0,0.00017506,2,"2026-01-18T03:31:04.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559494,1768707064627,-500.0,0.00017506,2,"2026-01-18T03:31:04.627",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559495,1768707064637,-500.0,0.00017533,2,"2026-01-18T03:31:04.637",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559496,1768707064646,-728.19,0.00017533,2,"2026-01-18T03:31:04.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559497,1768707064656,-500.0,0.00017533,2,"2026-01-18T03:31:04.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559498,1768707064666,-500.0,0.00017533,2,"2026-01-18T03:31:04.666",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559499,1768707064676,-500.0,0.00017533,2,"2026-01-18T03:31:04.676",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559500,1768707064686,-500.0,0.00017533,2,"2026-01-18T03:31:04.686",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559501,1768707064696,-500.0,0.00017533,2,"2026-01-18T03:31:04.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559502,1768707064706,-500.0,0.00017533,2,"2026-01-18T03:31:04.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559503,1768707064716,-500.0,0.00017533,2,"2026-01-18T03:31:04.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559504,1768707064725,-500.0,0.00017533,2,"2026-01-18T03:31:04.725",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559505,1768707064735,-500.0,0.00017534,2,"2026-01-18T03:31:04.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559507,1768707064745,-500.0,0.00017534,2,"2026-01-18T03:31:04.745",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559508,1768707064755,-844.8658354,0.00017534,2,"2026-01-18T03:31:04.755",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559509,1768707064765,-500.0,0.00017534,2,"2026-01-18T03:31:04.765",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559510,1768707064775,-500.0,0.00017534,2,"2026-01-18T03:31:04.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559511,1768707064785,-500.0,0.00017534,2,"2026-01-18T03:31:04.785",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559512,1768707064795,-500.0,0.00017534,2,"2026-01-18T03:31:04.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559513,1768707064805,-500.0,0.00017534,2,"2026-01-18T03:31:04.805",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559514,1768707064815,-500.0,0.00017534,2,"2026-01-18T03:31:04.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559515,1768707064825,-500.0,0.00017534,2,"2026-01-18T03:31:04.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559516,1768707064835,-500.0,0.00017534,2,"2026-01-18T03:31:04.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559517,1768707064846,-500.0,0.00017534,2,"2026-01-18T03:31:04.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559518,1768707064856,-500.0,0.00017534,2,"2026-01-18T03:31:04.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559519,1768707064867,-500.0,0.00017534,2,"2026-01-18T03:31:04.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559520,1768707064876,-500.0,0.00017534,2,"2026-01-18T03:31:04.876",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559521,1768707064887,-500.0,0.00017534,2,"2026-01-18T03:31:04.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559522,1768707064897,-500.0,0.00017534,2,"2026-01-18T03:31:04.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559523,1768707064907,-500.0,0.00017534,2,"2026-01-18T03:31:04.907",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559524,1768707064917,-500.0,0.00017534,2,"2026-01-18T03:31:04.917",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559525,1768707064927,-500.0,0.00017534,2,"2026-01-18T03:31:04.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559526,1768707064938,-175.17065128,0.00017534,2,"2026-01-18T03:31:04.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559527,1768707064949,-500.0,0.00017534,2,"2026-01-18T03:31:04.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559528,1768707064959,-500.0,0.00017534,2,"2026-01-18T03:31:04.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559529,1768707064969,-215.39663362,0.00017534,2,"2026-01-18T03:31:04.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559531,1768707064979,-500.0,0.00017534,2,"2026-01-18T03:31:04.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559532,1768707064988,-500.0,0.00017534,2,"2026-01-18T03:31:04.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559533,1768707064998,-500.0,0.00017534,2,"2026-01-18T03:31:04.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559534,1768707065008,-500.0,0.00017534,2,"2026-01-18T03:31:05.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559535,1768707065018,-500.0,0.00017534,2,"2026-01-18T03:31:05.018",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559537,1768707065029,-504.07,0.00017534,2,"2026-01-18T03:31:05.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559538,1768707065047,-589.65,0.00017534,2,"2026-01-18T03:31:05.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559539,1768707065058,-500.0,0.00017534,2,"2026-01-18T03:31:05.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559540,1768707065067,-500.0,0.00017534,2,"2026-01-18T03:31:05.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559541,1768707065077,-500.0,0.00017534,2,"2026-01-18T03:31:05.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559542,1768707065087,-500.0,0.00017534,2,"2026-01-18T03:31:05.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559543,1768707065097,-738.21,0.00017534,2,"2026-01-18T03:31:05.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559544,1768707065107,-500.0,0.00017534,2,"2026-01-18T03:31:05.107",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559545,1768707065116,-531.08,0.00017534,2,"2026-01-18T03:31:05.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559546,1768707065127,-821.02,0.00017534,2,"2026-01-18T03:31:05.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559547,1768707065136,-500.0,0.00017534,2,"2026-01-18T03:31:05.136",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559548,1768707065147,-500.0,0.00017534,2,"2026-01-18T03:31:05.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559549,1768707065156,-995.49,0.00017534,2,"2026-01-18T03:31:05.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559550,1768707065166,-523.61,0.00017534,2,"2026-01-18T03:31:05.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559551,1768707065176,-500.0,0.00017534,2,"2026-01-18T03:31:05.176",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559552,1768707065187,-500.0,0.00017534,2,"2026-01-18T03:31:05.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559553,1768707065197,-382.93866645,0.00017534,2,"2026-01-18T03:31:05.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559554,1768707065206,-531.46,0.00017534,2,"2026-01-18T03:31:05.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559555,1768707065216,-500.4,0.00017534,2,"2026-01-18T03:31:05.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559556,1768707065226,-500.0,0.00017534,2,"2026-01-18T03:31:05.226",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559557,1768707065236,-500.0,0.00017534,2,"2026-01-18T03:31:05.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559559,1768707065246,-500.0,0.00017534,2,"2026-01-18T03:31:05.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559560,1768707065255,-500.0,0.00017534,2,"2026-01-18T03:31:05.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559561,1768707065265,-500.0,0.00017534,2,"2026-01-18T03:31:05.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559562,1768707065275,-500.0,0.00017534,2,"2026-01-18T03:31:05.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559563,1768707065284,-539.97,0.00017534,2,"2026-01-18T03:31:05.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559565,1768707065294,-500.68,0.00017534,2,"2026-01-18T03:31:05.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559566,1768707065304,-675.52,0.00017534,2,"2026-01-18T03:31:05.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559567,1768707065313,-516.22,0.00017534,2,"2026-01-18T03:31:05.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559568,1768707065323,-500.0,0.00017534,2,"2026-01-18T03:31:05.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559569,1768707065333,-500.0,0.00017534,2,"2026-01-18T03:31:05.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559570,1768707065343,-500.0,0.00017534,2,"2026-01-18T03:31:05.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559571,1768707065353,-500.0,0.00017534,2,"2026-01-18T03:31:05.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559572,1768707065362,-500.0,0.00017534,2,"2026-01-18T03:31:05.362",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559573,1768707065373,-500.0,0.00017534,2,"2026-01-18T03:31:05.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559574,1768707065383,-500.0,0.00017534,2,"2026-01-18T03:31:05.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559575,1768707065396,-500.0,0.00017534,2,"2026-01-18T03:31:05.396",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559576,1768707065407,-500.0,0.00017534,2,"2026-01-18T03:31:05.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559577,1768707065416,-500.0,0.00017534,2,"2026-01-18T03:31:05.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559578,1768707065426,-500.0,0.00017534,2,"2026-01-18T03:31:05.426",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559579,1768707065436,-525.19,0.00017534,2,"2026-01-18T03:31:05.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559581,1768707065447,-500.0,0.00017534,2,"2026-01-18T03:31:05.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559582,1768707065457,-500.0,0.00017534,2,"2026-01-18T03:31:05.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559583,1768707065469,-500.0,0.00017534,2,"2026-01-18T03:31:05.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559584,1768707065481,-500.0,0.00017534,2,"2026-01-18T03:31:05.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559585,1768707065491,-607.24,0.00017534,2,"2026-01-18T03:31:05.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559587,1768707065501,-500.0,0.00017534,2,"2026-01-18T03:31:05.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559588,1768707065511,-747.55,0.00017534,2,"2026-01-18T03:31:05.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559589,1768707065521,-803.83,0.00017534,2,"2026-01-18T03:31:05.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559590,1768707065531,-500.0,0.00017534,2,"2026-01-18T03:31:05.531",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559591,1768707065541,-518.76,0.00017534,2,"2026-01-18T03:31:05.541",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559597,1768707066025,-500.0,0.00017534,2,"2026-01-18T03:31:06.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559598,1768707066047,-500.0,0.00017534,2,"2026-01-18T03:31:06.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559599,1768707066057,-629.96,0.00017534,2,"2026-01-18T03:31:06.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559600,1768707066066,-500.0,0.00017534,2,"2026-01-18T03:31:06.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559601,1768707066076,-500.0,0.00017534,2,"2026-01-18T03:31:06.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559602,1768707066086,-500.0,0.00017534,2,"2026-01-18T03:31:06.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559603,1768707066096,-500.0,0.00017534,2,"2026-01-18T03:31:06.096",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559604,1768707066105,-500.0,0.00017534,2,"2026-01-18T03:31:06.105",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559605,1768707066115,-500.0,0.00017534,2,"2026-01-18T03:31:06.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559606,1768707066125,-500.0,0.00017534,2,"2026-01-18T03:31:06.125",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559607,1768707066134,-500.0,0.00017534,2,"2026-01-18T03:31:06.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559608,1768707066144,-500.0,0.00017534,2,"2026-01-18T03:31:06.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559609,1768707066153,-600.96,0.00017534,2,"2026-01-18T03:31:06.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559610,1768707066163,-757.38,0.00017534,2,"2026-01-18T03:31:06.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559611,1768707066172,-500.0,0.00017534,2,"2026-01-18T03:31:06.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559612,1768707066182,-500.0,0.00017534,2,"2026-01-18T03:31:06.182",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559614,1768707066192,-500.0,0.00017534,2,"2026-01-18T03:31:06.192",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559615,1768707066206,-500.0,0.00017534,2,"2026-01-18T03:31:06.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559616,1768707066217,-500.0,0.00017534,2,"2026-01-18T03:31:06.217",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559617,1768707066227,-500.0,0.00017534,2,"2026-01-18T03:31:06.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559618,1768707066240,-500.0,0.00017534,2,"2026-01-18T03:31:06.240",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559619,1768707066252,-157.20092009,0.00017534,2,"2026-01-18T03:31:06.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559620,1768707066263,-500.0,0.00017534,2,"2026-01-18T03:31:06.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559621,1768707066278,-500.0,0.00017534,2,"2026-01-18T03:31:06.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559622,1768707066289,-500.0,0.00017534,2,"2026-01-18T03:31:06.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559623,1768707066298,-500.0,0.00017534,2,"2026-01-18T03:31:06.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559624,1768707066308,-500.0,0.00017534,2,"2026-01-18T03:31:06.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559625,1768707066318,-500.0,0.00017534,2,"2026-01-18T03:31:06.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559626,1768707066329,-500.0,0.00017534,2,"2026-01-18T03:31:06.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559627,1768707066339,-500.0,0.00017534,2,"2026-01-18T03:31:06.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559628,1768707066349,-674.94,0.00017534,2,"2026-01-18T03:31:06.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559629,1768707066359,-500.0,0.00017534,2,"2026-01-18T03:31:06.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559630,1768707066368,-740.1,0.00017534,2,"2026-01-18T03:31:06.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559631,1768707066379,-781.94,0.00017534,2,"2026-01-18T03:31:06.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559632,1768707066389,-500.0,0.00017534,2,"2026-01-18T03:31:06.389",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559634,1768707066399,-500.0,0.00017534,2,"2026-01-18T03:31:06.399",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559635,1768707066412,-500.0,0.00017534,2,"2026-01-18T03:31:06.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559636,1768707066422,-500.0,0.00017534,2,"2026-01-18T03:31:06.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559637,1768707066432,-443.64675529,0.00017534,2,"2026-01-18T03:31:06.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559638,1768707066442,-500.0,0.00017534,2,"2026-01-18T03:31:06.442",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559640,1768707066451,-859.2,0.00017534,2,"2026-01-18T03:31:06.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559641,1768707066461,-500.0,0.00017534,2,"2026-01-18T03:31:06.461",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559642,1768707066475,-500.0,0.00017534,2,"2026-01-18T03:31:06.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559643,1768707066485,-500.0,0.00017534,2,"2026-01-18T03:31:06.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559644,1768707066495,-500.0,0.00017534,2,"2026-01-18T03:31:06.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559645,1768707066507,-500.0,0.00017534,2,"2026-01-18T03:31:06.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559646,1768707066517,-500.0,0.00017534,2,"2026-01-18T03:31:06.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559647,1768707066527,-500.0,0.00017534,2,"2026-01-18T03:31:06.527",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559648,1768707066538,-500.0,0.00017534,2,"2026-01-18T03:31:06.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559649,1768707066548,-500.0,0.00017534,2,"2026-01-18T03:31:06.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559650,1768707066558,-500.0,0.00017534,2,"2026-01-18T03:31:06.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559651,1768707066567,-500.0,0.00017534,2,"2026-01-18T03:31:06.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559652,1768707066577,-500.0,0.00017534,2,"2026-01-18T03:31:06.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559653,1768707066587,-500.0,0.00017534,2,"2026-01-18T03:31:06.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559654,1768707066597,-500.0,0.00017534,2,"2026-01-18T03:31:06.597",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559656,1768707066607,-500.0,0.00017534,2,"2026-01-18T03:31:06.607",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559657,1768707066616,-500.0,0.00017534,2,"2026-01-18T03:31:06.616",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559658,1768707066626,-500.0,0.00017534,2,"2026-01-18T03:31:06.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559659,1768707066635,-500.0,0.00017534,2,"2026-01-18T03:31:06.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559660,1768707066645,-500.0,0.00017534,2,"2026-01-18T03:31:06.645",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559662,1768707066655,-500.0,0.00017534,2,"2026-01-18T03:31:06.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559663,1768707066665,-500.0,0.00017534,2,"2026-01-18T03:31:06.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559664,1768707066675,-500.0,0.00017534,2,"2026-01-18T03:31:06.675",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559665,1768707066685,-500.0,0.00017534,2,"2026-01-18T03:31:06.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559666,1768707066695,-500.0,0.00017534,2,"2026-01-18T03:31:06.695",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559667,1768707066704,-595.30134832,0.00017534,2,"2026-01-18T03:31:06.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559668,1768707066714,-500.0,0.00017534,2,"2026-01-18T03:31:06.714",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559669,1768707066724,-500.0,0.00017534,2,"2026-01-18T03:31:06.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559670,1768707066734,-500.0,0.00017534,2,"2026-01-18T03:31:06.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559671,1768707066744,-500.0,0.00017534,2,"2026-01-18T03:31:06.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559672,1768707066754,-534.63,0.00017534,2,"2026-01-18T03:31:06.754",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559673,1768707066763,-500.0,0.00017534,2,"2026-01-18T03:31:06.763",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559674,1768707066774,-500.0,0.00017534,2,"2026-01-18T03:31:06.774",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559675,1768707066784,-500.0,0.00017534,2,"2026-01-18T03:31:06.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559676,1768707066802,-500.0,0.00017534,2,"2026-01-18T03:31:06.802",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559677,1768707066815,-500.0,0.00017534,2,"2026-01-18T03:31:06.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559678,1768707066825,-500.0,0.00017534,2,"2026-01-18T03:31:06.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559679,1768707066835,-500.0,0.00017534,2,"2026-01-18T03:31:06.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559680,1768707066846,-500.0,0.00017534,2,"2026-01-18T03:31:06.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559681,1768707066857,-500.0,0.00017534,2,"2026-01-18T03:31:06.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559683,1768707066870,-500.0,0.00017534,2,"2026-01-18T03:31:06.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559684,1768707066881,-456.59731,0.00017534,2,"2026-01-18T03:31:06.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559685,1768707066891,-500.0,0.00017534,2,"2026-01-18T03:31:06.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559686,1768707066901,-500.0,0.00017534,2,"2026-01-18T03:31:06.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559688,1768707066911,-642.62946395,0.00017534,2,"2026-01-18T03:31:06.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559689,1768707066922,-1088.04,0.00017534,2,"2026-01-18T03:31:06.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559690,1768707066932,-500.0,0.00017534,2,"2026-01-18T03:31:06.932",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559691,1768707066942,-500.0,0.00017534,2,"2026-01-18T03:31:06.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559692,1768707066952,-500.0,0.00017534,2,"2026-01-18T03:31:06.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559693,1768707066962,-500.0,0.00017534,2,"2026-01-18T03:31:06.962",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559694,1768707066972,-717.0,0.00017534,2,"2026-01-18T03:31:06.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559695,1768707066982,-500.0,0.00017534,2,"2026-01-18T03:31:06.982",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559696,1768707066992,-500.0,0.00017534,2,"2026-01-18T03:31:06.992",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559697,1768707067003,-500.0,0.00017534,2,"2026-01-18T03:31:07.003",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559698,1768707067013,-500.0,0.00017534,2,"2026-01-18T03:31:07.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559699,1768707067024,-500.0,0.00017534,2,"2026-01-18T03:31:07.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559700,1768707067034,-500.0,0.00017534,2,"2026-01-18T03:31:07.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559701,1768707067044,-559.02,0.00017534,2,"2026-01-18T03:31:07.044",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559702,1768707067054,-500.0,0.00017534,2,"2026-01-18T03:31:07.054",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559703,1768707067064,-500.0,0.00017534,2,"2026-01-18T03:31:07.064",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559704,1768707067075,-500.0,0.00017534,2,"2026-01-18T03:31:07.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559705,1768707067084,-500.0,0.00017534,2,"2026-01-18T03:31:07.084",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559707,1768707067094,-500.0,0.00017534,2,"2026-01-18T03:31:07.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559708,1768707067104,-500.0,0.00017534,2,"2026-01-18T03:31:07.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559709,1768707067113,-500.0,0.00017534,2,"2026-01-18T03:31:07.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559710,1768707067123,-500.0,0.00017534,2,"2026-01-18T03:31:07.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559711,1768707067134,-500.0,0.00017534,2,"2026-01-18T03:31:07.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559713,1768707067144,-500.0,0.00017534,2,"2026-01-18T03:31:07.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559714,1768707067155,-620.78,0.00017534,2,"2026-01-18T03:31:07.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559715,1768707067165,-608.39,0.00017534,2,"2026-01-18T03:31:07.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559716,1768707067175,-690.12,0.00017534,2,"2026-01-18T03:31:07.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559717,1768707067185,-500.0,0.00017534,2,"2026-01-18T03:31:07.185",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559718,1768707067196,-862.12,0.00017534,2,"2026-01-18T03:31:07.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559719,1768707067206,-500.0,0.00017534,2,"2026-01-18T03:31:07.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559720,1768707067216,-500.0,0.00017534,2,"2026-01-18T03:31:07.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559721,1768707067227,-742.35,0.00017534,2,"2026-01-18T03:31:07.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559722,1768707067237,-500.0,0.00017534,2,"2026-01-18T03:31:07.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559723,1768707067248,-1024.04,0.00017534,2,"2026-01-18T03:31:07.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559724,1768707067258,-500.0,0.00017534,2,"2026-01-18T03:31:07.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559725,1768707067270,-500.0,0.00017534,2,"2026-01-18T03:31:07.270",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559726,1768707067279,-500.0,0.00017534,2,"2026-01-18T03:31:07.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559727,1768707067289,-500.0,0.00017534,2,"2026-01-18T03:31:07.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559728,1768707067299,-500.0,0.00017534,2,"2026-01-18T03:31:07.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559729,1768707067308,-500.0,0.00017534,2,"2026-01-18T03:31:07.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559730,1768707067318,-500.0,0.00017534,2,"2026-01-18T03:31:07.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559732,1768707067329,-500.0,0.00017534,2,"2026-01-18T03:31:07.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559733,1768707067339,-500.0,0.00017534,2,"2026-01-18T03:31:07.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559734,1768707067349,-500.0,0.00017534,2,"2026-01-18T03:31:07.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559735,1768707067359,-577.15,0.00017534,2,"2026-01-18T03:31:07.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559736,1768707067370,-500.0,0.00017534,2,"2026-01-18T03:31:07.370",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559738,1768707067380,-500.0,0.00017534,2,"2026-01-18T03:31:07.380",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559739,1768707067390,-675.26,0.00017534,2,"2026-01-18T03:31:07.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559740,1768707067400,-500.0,0.00017534,2,"2026-01-18T03:31:07.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559741,1768707067409,-500.0,0.00017534,2,"2026-01-18T03:31:07.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559742,1768707067419,-500.0,0.00017534,2,"2026-01-18T03:31:07.419",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559743,1768707067430,-546.04,0.00017534,2,"2026-01-18T03:31:07.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559744,1768707067440,-500.0,0.00017534,2,"2026-01-18T03:31:07.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559745,1768707067450,-580.86,0.00017534,2,"2026-01-18T03:31:07.450",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559746,1768707067461,-500.0,0.00017534,2,"2026-01-18T03:31:07.461",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559748,1768707067473,-500.0,0.00017534,2,"2026-01-18T03:31:07.473",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559749,1768707067483,-500.0,0.00017534,2,"2026-01-18T03:31:07.483",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559750,1768707067493,-500.0,0.00017534,2,"2026-01-18T03:31:07.493",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559751,1768707067503,-824.68,0.00017534,2,"2026-01-18T03:31:07.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559752,1768707067515,-500.0,0.00017534,2,"2026-01-18T03:31:07.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559754,1768707067525,-500.0,0.00017534,2,"2026-01-18T03:31:07.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559755,1768707067536,-633.87,0.00017534,2,"2026-01-18T03:31:07.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559756,1768707067548,-500.0,0.00017534,2,"2026-01-18T03:31:07.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559757,1768707067558,-500.0,0.00017534,2,"2026-01-18T03:31:07.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559758,1768707067569,-500.0,0.00017534,2,"2026-01-18T03:31:07.569",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559759,1768707067579,-500.0,0.00017534,2,"2026-01-18T03:31:07.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559760,1768707067589,-500.0,0.00017534,2,"2026-01-18T03:31:07.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559762,1768707067599,-500.0,0.00017534,2,"2026-01-18T03:31:07.599",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559763,1768707067609,-543.77,0.00017534,2,"2026-01-18T03:31:07.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559764,1768707067619,-500.0,0.00017534,2,"2026-01-18T03:31:07.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559765,1768707067628,-500.0,0.00017534,2,"2026-01-18T03:31:07.628",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559766,1768707067639,-500.0,0.00017534,2,"2026-01-18T03:31:07.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559767,1768707067649,-500.0,0.00017534,2,"2026-01-18T03:31:07.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559768,1768707067659,-500.0,0.00017534,2,"2026-01-18T03:31:07.659",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559769,1768707067670,-500.0,0.00017534,2,"2026-01-18T03:31:07.670",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559770,1768707067681,-500.0,0.00017534,2,"2026-01-18T03:31:07.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559771,1768707067693,-500.0,0.00017534,2,"2026-01-18T03:31:07.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559772,1768707067705,-500.0,0.00017534,2,"2026-01-18T03:31:07.705",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559773,1768707067715,-500.0,0.00017534,2,"2026-01-18T03:31:07.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559774,1768707067725,-6349.27,0.00017534,2,"2026-01-18T03:31:07.725",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559775,1768707067737,-506.43,0.00017534,2,"2026-01-18T03:31:07.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559776,1768707067747,-500.0,0.00017534,2,"2026-01-18T03:31:07.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559777,1768707067758,-500.0,0.00017534,2,"2026-01-18T03:31:07.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559778,1768707067768,-500.0,0.00017534,2,"2026-01-18T03:31:07.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559779,1768707067778,-500.0,0.00017534,2,"2026-01-18T03:31:07.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559780,1768707067788,-500.0,0.00017534,2,"2026-01-18T03:31:07.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559781,1768707067798,-500.0,0.00017534,2,"2026-01-18T03:31:07.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559783,1768707067807,-500.0,0.00017534,2,"2026-01-18T03:31:07.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559784,1768707067817,-500.0,0.00017534,2,"2026-01-18T03:31:07.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559785,1768707067826,-734.48,0.00017534,2,"2026-01-18T03:31:07.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559786,1768707067836,-500.0,0.00017534,2,"2026-01-18T03:31:07.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559787,1768707067847,-500.0,0.00017534,2,"2026-01-18T03:31:07.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559788,1768707067858,-527.53,0.00017534,2,"2026-01-18T03:31:07.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559790,1768707067870,-500.0,0.00017534,2,"2026-01-18T03:31:07.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559791,1768707067880,-500.0,0.00017534,2,"2026-01-18T03:31:07.880",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559792,1768707067890,-551.67,0.00017534,2,"2026-01-18T03:31:07.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559793,1768707067901,-500.0,0.00017534,2,"2026-01-18T03:31:07.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559794,1768707067911,-738.28,0.00017534,2,"2026-01-18T03:31:07.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559795,1768707067921,-500.0,0.00017534,2,"2026-01-18T03:31:07.921",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559796,1768707067933,-500.0,0.00017534,2,"2026-01-18T03:31:07.933",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559797,1768707067942,-773.04,0.00017534,2,"2026-01-18T03:31:07.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559798,1768707067953,-500.0,0.00017534,2,"2026-01-18T03:31:07.953",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559799,1768707067963,-500.0,0.00017534,2,"2026-01-18T03:31:07.963",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559800,1768707067972,-500.0,0.00017534,2,"2026-01-18T03:31:07.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559801,1768707067984,-500.0,0.00017534,2,"2026-01-18T03:31:07.984",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559802,1768707067993,-500.0,0.00017534,2,"2026-01-18T03:31:07.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559803,1768707068002,-500.0,0.00017534,2,"2026-01-18T03:31:08.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559804,1768707068012,-500.0,0.00017534,2,"2026-01-18T03:31:08.012",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559805,1768707068021,-500.0,0.00017534,2,"2026-01-18T03:31:08.021",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559806,1768707068031,-517.71,0.00017534,2,"2026-01-18T03:31:08.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559807,1768707068041,-500.0,0.00017534,2,"2026-01-18T03:31:08.041",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559808,1768707068050,-334.27540544,0.00017534,2,"2026-01-18T03:31:08.050",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559809,1768707068060,-774.71,0.00017534,2,"2026-01-18T03:31:08.060",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559810,1768707068069,-500.0,0.00017534,2,"2026-01-18T03:31:08.069",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559811,1768707068079,-500.0,0.00017534,2,"2026-01-18T03:31:08.079",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559812,1768707068088,-500.0,0.00017534,2,"2026-01-18T03:31:08.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559813,1768707068097,-408.1228674,0.00017534,2,"2026-01-18T03:31:08.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559814,1768707068106,-672.35,0.00017534,2,"2026-01-18T03:31:08.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559815,1768707068115,-500.0,0.00017534,2,"2026-01-18T03:31:08.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559816,1768707068125,-150.0,0.00017534,2,"2026-01-18T03:31:08.125",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559817,1768707068135,-473.98108382,0.00017534,2,"2026-01-18T03:31:08.135",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559818,1768707068144,-500.0,0.00017534,2,"2026-01-18T03:31:08.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559819,1768707068153,-500.0,0.00017534,2,"2026-01-18T03:31:08.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559820,1768707068165,-150.0,0.00017534,2,"2026-01-18T03:31:08.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559821,1768707068174,-174.32870031,0.00017534,2,"2026-01-18T03:31:08.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559822,1768707068184,-500.0,0.00017534,2,"2026-01-18T03:31:08.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559823,1768707068193,-510.2071425,0.00017534,2,"2026-01-18T03:31:08.193",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559824,1768707068203,-500.0,0.00017534,2,"2026-01-18T03:31:08.203",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559825,1768707068214,-500.0,0.00017534,2,"2026-01-18T03:31:08.214",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559827,1768707068223,-500.0,0.00017534,2,"2026-01-18T03:31:08.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559828,1768707068233,-319.57706414,0.00017534,2,"2026-01-18T03:31:08.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559829,1768707068244,-500.0,0.00017534,2,"2026-01-18T03:31:08.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559830,1768707068254,-500.0,0.00017534,2,"2026-01-18T03:31:08.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559831,1768707068263,-500.0,0.00017534,2,"2026-01-18T03:31:08.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559832,1768707068273,-500.0,0.00017534,2,"2026-01-18T03:31:08.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559834,1768707068284,-500.0,0.00017534,2,"2026-01-18T03:31:08.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559835,1768707068294,-500.0,0.00017534,2,"2026-01-18T03:31:08.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559836,1768707068304,-500.0,0.00017534,2,"2026-01-18T03:31:08.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559837,1768707068314,-500.0,0.00017534,2,"2026-01-18T03:31:08.314",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559838,1768707068323,-637.29,0.00017534,2,"2026-01-18T03:31:08.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559839,1768707068334,-242.24156802,0.00017534,2,"2026-01-18T03:31:08.334",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559841,1768707068344,-500.0,0.00017534,2,"2026-01-18T03:31:08.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559842,1768707068353,-500.0,0.00017534,2,"2026-01-18T03:31:08.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559843,1768707068363,-725.21,0.00017534,2,"2026-01-18T03:31:08.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559844,1768707068373,-500.0,0.00017534,2,"2026-01-18T03:31:08.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559845,1768707068384,-519.56,0.00017534,2,"2026-01-18T03:31:08.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559847,1768707068394,-500.0,0.00017534,2,"2026-01-18T03:31:08.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559848,1768707068404,-500.0,0.00017534,2,"2026-01-18T03:31:08.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559849,1768707068414,-500.0,0.00017534,2,"2026-01-18T03:31:08.414",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559850,1768707068424,-500.0,0.00017534,2,"2026-01-18T03:31:08.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559851,1768707068434,-500.0,0.00017534,2,"2026-01-18T03:31:08.434",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559853,1768707068444,-500.0,0.00017534,2,"2026-01-18T03:31:08.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559854,1768707068453,-500.0,0.00017534,2,"2026-01-18T03:31:08.453",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559855,1768707068464,-500.0,0.00017534,2,"2026-01-18T03:31:08.464",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559856,1768707068478,-500.0,0.00017534,2,"2026-01-18T03:31:08.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559857,1768707068488,-500.0,0.00017534,2,"2026-01-18T03:31:08.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559858,1768707068498,-500.0,0.00017534,2,"2026-01-18T03:31:08.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559859,1768707068510,-500.0,0.00017534,2,"2026-01-18T03:31:08.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559860,1768707068521,-500.0,0.00017534,2,"2026-01-18T03:31:08.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559861,1768707068538,-533.95,0.00017534,2,"2026-01-18T03:31:08.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559863,1768707068549,-500.0,0.00017534,2,"2026-01-18T03:31:08.549",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559864,1768707068559,-500.0,0.00017534,2,"2026-01-18T03:31:08.559",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559865,1768707068569,-846.53,0.00017534,2,"2026-01-18T03:31:08.569",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559866,1768707068578,-600.21,0.00017534,2,"2026-01-18T03:31:08.578",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559867,1768707068589,-500.0,0.00017534,2,"2026-01-18T03:31:08.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559869,1768707068598,-378.10387805,0.00017534,2,"2026-01-18T03:31:08.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559870,1768707068608,-500.0,0.00017534,2,"2026-01-18T03:31:08.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559871,1768707068617,-594.34,0.00017534,2,"2026-01-18T03:31:08.617",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559872,1768707068631,-500.0,0.00017534,2,"2026-01-18T03:31:08.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559873,1768707068651,-500.0,0.00017534,2,"2026-01-18T03:31:08.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559874,1768707068662,-500.0,0.00017534,2,"2026-01-18T03:31:08.662",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559875,1768707068673,-500.0,0.00017534,2,"2026-01-18T03:31:08.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559876,1768707068685,-246.26735937,0.00017534,2,"2026-01-18T03:31:08.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559877,1768707068703,-500.0,0.00017534,2,"2026-01-18T03:31:08.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559878,1768707068714,-500.0,0.00017534,2,"2026-01-18T03:31:08.714",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559879,1768707068724,-500.0,0.00017534,2,"2026-01-18T03:31:08.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559880,1768707068734,-719.23,0.00017534,2,"2026-01-18T03:31:08.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559881,1768707068744,-541.54,0.00017534,2,"2026-01-18T03:31:08.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559882,1768707068753,-689.32,0.00017534,2,"2026-01-18T03:31:08.753",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559883,1768707068764,-500.0,0.00017534,2,"2026-01-18T03:31:08.764",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559885,1768707068774,-653.36,0.00017534,2,"2026-01-18T03:31:08.774",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559886,1768707068784,-500.0,0.00017534,2,"2026-01-18T03:31:08.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559887,1768707068795,-681.83,0.00017534,2,"2026-01-18T03:31:08.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559888,1768707068805,-1000.0,0.00017534,2,"2026-01-18T03:31:08.805",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559889,1768707068815,-357.65971709,0.0001754,2,"2026-01-18T03:31:08.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559890,1768707068826,-150.0,0.0001755,2,"2026-01-18T03:31:08.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559892,1768707068840,-150.0,0.00017551,2,"2026-01-18T03:31:08.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559893,1768707068850,-334.5472959,0.0001757,2,"2026-01-18T03:31:08.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559894,1768707068867,-4001.0,0.0001757,2,"2026-01-18T03:31:08.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559895,1768707068881,-187.6,0.00017571,2,"2026-01-18T03:31:08.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559896,1768707068891,-500.0,0.00017573,2,"2026-01-18T03:31:08.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559897,1768707068901,-500.0,0.00017573,2,"2026-01-18T03:31:08.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559898,1768707068912,-500.0,0.00017573,2,"2026-01-18T03:31:08.912",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559899,1768707068921,-500.0,0.00017573,2,"2026-01-18T03:31:08.921",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559900,1768707068931,-290.66579874,0.00017573,2,"2026-01-18T03:31:08.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559901,1768707068941,-500.0,0.00017573,2,"2026-01-18T03:31:08.941",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559902,1768707068951,-500.0,0.00017573,2,"2026-01-18T03:31:08.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559903,1768707068961,-500.0,0.00017573,2,"2026-01-18T03:31:08.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559904,1768707068970,-500.0,0.00017573,2,"2026-01-18T03:31:08.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559905,1768707068979,-171.34828518,0.00017573,2,"2026-01-18T03:31:08.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559906,1768707068989,-500.0,0.00017573,2,"2026-01-18T03:31:08.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559907,1768707068998,-500.0,0.00017573,2,"2026-01-18T03:31:08.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559908,1768707069007,-500.1639139,0.00017573,2,"2026-01-18T03:31:09.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559909,1768707069017,-500.0,0.00017573,2,"2026-01-18T03:31:09.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559911,1768707069027,-500.0,0.00017573,2,"2026-01-18T03:31:09.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559912,1768707069037,-500.0,0.00017573,2,"2026-01-18T03:31:09.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559913,1768707069047,-500.0,0.00017573,2,"2026-01-18T03:31:09.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559914,1768707069058,-197.69815775,0.00017573,2,"2026-01-18T03:31:09.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559915,1768707069068,-500.0,0.00017573,2,"2026-01-18T03:31:09.068",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559917,1768707069078,-500.0,0.00017573,2,"2026-01-18T03:31:09.078",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559918,1768707069088,-500.0,0.00017573,2,"2026-01-18T03:31:09.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559919,1768707069097,-500.0,0.00017573,2,"2026-01-18T03:31:09.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559920,1768707069108,-500.0,0.00017573,2,"2026-01-18T03:31:09.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559921,1768707069118,-500.0,0.00017573,2,"2026-01-18T03:31:09.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559922,1768707069129,-500.0,0.00017573,2,"2026-01-18T03:31:09.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559923,1768707069139,-582.53979654,0.00017573,2,"2026-01-18T03:31:09.139",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559924,1768707069149,-500.0,0.00017573,2,"2026-01-18T03:31:09.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559925,1768707069160,-500.0,0.00017573,2,"2026-01-18T03:31:09.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559926,1768707069171,-518.76167856,0.00017573,2,"2026-01-18T03:31:09.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559927,1768707069181,-500.0,0.00017573,2,"2026-01-18T03:31:09.181",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559928,1768707069190,-500.0,0.00017573,2,"2026-01-18T03:31:09.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559929,1768707069200,-556.48245376,0.00017573,2,"2026-01-18T03:31:09.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559930,1768707069210,-500.0,0.00017573,2,"2026-01-18T03:31:09.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559931,1768707069219,-500.0,0.00017573,2,"2026-01-18T03:31:09.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559932,1768707069229,-500.0,0.00017573,2,"2026-01-18T03:31:09.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559933,1768707069238,-500.0,0.00017573,2,"2026-01-18T03:31:09.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559934,1768707069248,-500.0,0.00017573,2,"2026-01-18T03:31:09.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559936,1768707069257,-500.0,0.00017573,2,"2026-01-18T03:31:09.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559937,1768707069267,-590.35304007,0.00017573,2,"2026-01-18T03:31:09.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559938,1768707069277,-183.77961437,0.00017573,2,"2026-01-18T03:31:09.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559939,1768707069286,-500.0,0.00017573,2,"2026-01-18T03:31:09.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559940,1768707069295,-500.0,0.00017573,2,"2026-01-18T03:31:09.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559941,1768707069304,-500.0,0.00017573,2,"2026-01-18T03:31:09.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559943,1768707069313,-500.0,0.00017573,2,"2026-01-18T03:31:09.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559944,1768707069323,-150.0,0.00017573,2,"2026-01-18T03:31:09.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559945,1768707069333,-150.0,0.00017573,2,"2026-01-18T03:31:09.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559946,1768707069342,-500.0,0.00017573,2,"2026-01-18T03:31:09.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559947,1768707069352,-500.0,0.00017573,2,"2026-01-18T03:31:09.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559948,1768707069361,-161.14043786,0.00017573,2,"2026-01-18T03:31:09.361",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559949,1768707069372,-596.05594459,0.00017573,2,"2026-01-18T03:31:09.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559950,1768707069381,-500.0,0.00017573,2,"2026-01-18T03:31:09.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559951,1768707069390,-181.23387532,0.00017573,2,"2026-01-18T03:31:09.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559952,1768707069400,-500.0,0.00017573,2,"2026-01-18T03:31:09.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559953,1768707069410,-500.0,0.00017573,2,"2026-01-18T03:31:09.410",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559954,1768707069419,-547.55135444,0.00017573,2,"2026-01-18T03:31:09.419",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559955,1768707069429,-500.0,0.00017573,2,"2026-01-18T03:31:09.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559956,1768707069438,-500.0,0.00017573,2,"2026-01-18T03:31:09.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559957,1768707069448,-500.86844017,0.00017573,2,"2026-01-18T03:31:09.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559958,1768707069458,-500.0,0.00017573,2,"2026-01-18T03:31:09.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559959,1768707069469,-500.0,0.00017573,2,"2026-01-18T03:31:09.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559961,1768707069480,-2428.19941568,0.00017584,2,"2026-01-18T03:31:09.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559962,1768707069490,-150.0,0.00017589,2,"2026-01-18T03:31:09.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559963,1768707069499,-490.3117775,0.00017589,2,"2026-01-18T03:31:09.499",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559964,1768707069508,-500.0,0.00017589,2,"2026-01-18T03:31:09.508",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559965,1768707069518,-200.0,0.000176,6,"2026-01-18T03:31:09.518",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559966,1768707069528,-466.61007112,0.00017613,2,"2026-01-18T03:31:09.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559967,1768707069538,-162.19899376,0.00017626,2,"2026-01-18T03:31:09.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559968,1768707069548,-12871.07621618,0.00017633,2,"2026-01-18T03:31:09.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559970,1768707069558,-9835.42840795,0.0001764,2,"2026-01-18T03:31:09.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559971,1768707069567,-207.24611606,0.00017644,2,"2026-01-18T03:31:09.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559972,1768707069577,-500.0,0.00017644,2,"2026-01-18T03:31:09.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559973,1768707069586,-1509.46447856,0.00017657,2,"2026-01-18T03:31:09.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559974,1768707069595,-150.0,0.00017666,2,"2026-01-18T03:31:09.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559975,1768707069605,-312.62560088,0.00017671,2,"2026-01-18T03:31:09.605",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559976,1768707069614,-187.6,0.00017678,2,"2026-01-18T03:31:09.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559977,1768707069623,-500.0,0.00017698,2,"2026-01-18T03:31:09.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559978,1768707069633,-200.0,0.000177,6,"2026-01-18T03:31:09.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559979,1768707069642,-384.6,0.00017709,2,"2026-01-18T03:31:09.642",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559980,1768707069652,-357.65971709,0.0001772,2,"2026-01-18T03:31:09.652",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559981,1768707069665,-600.0,0.00017726,7,"2026-01-18T03:31:09.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559982,1768707069678,-312.62560088,0.00017726,2,"2026-01-18T03:31:09.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559984,1768707069694,-500.0,0.00017753,2,"2026-01-18T03:31:09.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559985,1768707069708,-150.0,0.00017755,2,"2026-01-18T03:31:09.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559986,1768707069722,-150.0,0.00017766,2,"2026-01-18T03:31:09.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559988,1768707069734,-1000.0,0.00017768,2,"2026-01-18T03:31:09.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559989,1768707069748,-181.98921658,0.00017769,2,"2026-01-18T03:31:09.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559990,1768707069762,-553.82,0.0001778,2,"2026-01-18T03:31:09.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559991,1768707069774,-500.0,0.0001778,2,"2026-01-18T03:31:09.774",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559992,1768707069787,-991.33,0.0001778,2,"2026-01-18T03:31:09.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559994,1768707069800,-500.0,0.0001778,2,"2026-01-18T03:31:09.800",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559995,1768707069813,-563.16,0.0001778,2,"2026-01-18T03:31:09.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559996,1768707069827,-500.0,0.0001778,2,"2026-01-18T03:31:09.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559997,1768707069839,-500.0,0.0001778,2,"2026-01-18T03:31:09.839",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559998,1768707069852,-500.0,0.0001778,2,"2026-01-18T03:31:09.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402559999,1768707069864,-500.0,0.0001778,2,"2026-01-18T03:31:09.864",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560000,1768707069875,-414.40457973,0.0001778,2,"2026-01-18T03:31:09.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560001,1768707069888,-500.0,0.0001778,2,"2026-01-18T03:31:09.888",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560002,1768707069900,-500.0,0.0001778,2,"2026-01-18T03:31:09.900",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560003,1768707069913,-500.0,0.0001778,2,"2026-01-18T03:31:09.913",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560004,1768707069926,-500.0,0.0001778,2,"2026-01-18T03:31:09.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560006,1768707069939,-500.0,0.0001778,2,"2026-01-18T03:31:09.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560007,1768707069952,-500.0,0.0001778,2,"2026-01-18T03:31:09.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560008,1768707069964,-500.0,0.0001778,2,"2026-01-18T03:31:09.964",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560009,1768707069977,-500.0,0.0001778,2,"2026-01-18T03:31:09.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560010,1768707069991,-500.0,0.0001778,2,"2026-01-18T03:31:09.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560011,1768707070006,-500.0,0.0001778,2,"2026-01-18T03:31:10.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560012,1768707070017,-187.6,0.00017785,2,"2026-01-18T03:31:10.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560014,1768707070032,-192.0,0.00017795,2,"2026-01-18T03:31:10.032",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560015,1768707070045,-200.0,0.000178,6,"2026-01-18T03:31:10.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560016,1768707070060,-500.0,0.00017807,2,"2026-01-18T03:31:10.060",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560017,1768707070072,-728.19,0.00017807,2,"2026-01-18T03:31:10.072",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560018,1768707070085,-500.0,0.00017807,2,"2026-01-18T03:31:10.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560019,1768707070099,-500.0,0.00017807,2,"2026-01-18T03:31:10.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560020,1768707070115,-500.0,0.00017807,2,"2026-01-18T03:31:10.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560021,1768707070127,-500.0,0.00017807,2,"2026-01-18T03:31:10.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560022,1768707070139,-500.0,0.00017807,2,"2026-01-18T03:31:10.139",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560023,1768707070151,-500.0,0.00017807,2,"2026-01-18T03:31:10.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560024,1768707070163,-500.0,0.00017807,2,"2026-01-18T03:31:10.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560025,1768707070174,-500.0,0.00017807,2,"2026-01-18T03:31:10.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560026,1768707070185,-576.37557313,0.00017808,2,"2026-01-18T03:31:10.185",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560028,1768707070195,-500.0,0.00017808,2,"2026-01-18T03:31:10.195",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560029,1768707070209,-500.0,0.00017808,2,"2026-01-18T03:31:10.209",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560030,1768707070223,-844.8658354,0.00017808,2,"2026-01-18T03:31:10.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560031,1768707070233,-500.0,0.00017808,2,"2026-01-18T03:31:10.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560032,1768707070243,-500.0,0.00017808,2,"2026-01-18T03:31:10.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560033,1768707070254,-301.43645124,0.00017808,2,"2026-01-18T03:31:10.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560034,1768707070264,-500.0,0.00017808,2,"2026-01-18T03:31:10.264",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560036,1768707070276,-500.0,0.00017808,2,"2026-01-18T03:31:10.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560037,1768707070289,-500.0,0.00017808,2,"2026-01-18T03:31:10.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560038,1768707070301,-500.0,0.00017808,2,"2026-01-18T03:31:10.301",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560039,1768707070312,-500.0,0.00017808,2,"2026-01-18T03:31:10.312",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560040,1768707070323,-500.0,0.00017808,2,"2026-01-18T03:31:10.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560041,1768707070333,-203.50214645,0.00017808,2,"2026-01-18T03:31:10.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560042,1768707070344,-500.0,0.00017808,2,"2026-01-18T03:31:10.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560043,1768707070355,-500.0,0.00017808,2,"2026-01-18T03:31:10.355",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560044,1768707070368,-500.0,0.00017808,2,"2026-01-18T03:31:10.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560045,1768707070378,-500.0,0.00017808,2,"2026-01-18T03:31:10.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560046,1768707070390,-500.0,0.00017808,2,"2026-01-18T03:31:10.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560047,1768707070401,-500.0,0.00017808,2,"2026-01-18T03:31:10.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560048,1768707070412,-500.0,0.00017808,2,"2026-01-18T03:31:10.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560050,1768707070424,-500.0,0.00017808,2,"2026-01-18T03:31:10.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560051,1768707070435,-500.0,0.00017808,2,"2026-01-18T03:31:10.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560052,1768707070446,-500.0,0.00017808,2,"2026-01-18T03:31:10.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560053,1768707070457,-500.0,0.00017808,2,"2026-01-18T03:31:10.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560054,1768707070471,-500.0,0.00017808,2,"2026-01-18T03:31:10.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560055,1768707070481,-500.0,0.00017808,2,"2026-01-18T03:31:10.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560057,1768707070492,-500.0,0.00017808,2,"2026-01-18T03:31:10.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560058,1768707070505,-504.07,0.00017808,2,"2026-01-18T03:31:10.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560059,1768707070517,-589.65,0.00017808,2,"2026-01-18T03:31:10.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560060,1768707070529,-500.0,0.00017808,2,"2026-01-18T03:31:10.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560061,1768707070542,-500.0,0.00017808,2,"2026-01-18T03:31:10.542",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560062,1768707070553,-500.0,0.00017808,2,"2026-01-18T03:31:10.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560063,1768707070564,-500.0,0.00017808,2,"2026-01-18T03:31:10.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560064,1768707070575,-738.21,0.00017808,2,"2026-01-18T03:31:10.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560065,1768707070587,-500.0,0.00017808,2,"2026-01-18T03:31:10.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560066,1768707070598,-531.08,0.00017808,2,"2026-01-18T03:31:10.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560067,1768707070609,-821.02,0.00017808,2,"2026-01-18T03:31:10.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560068,1768707070620,-500.0,0.00017808,2,"2026-01-18T03:31:10.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560069,1768707070632,-500.0,0.00017808,2,"2026-01-18T03:31:10.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560070,1768707070642,-995.49,0.00017808,2,"2026-01-18T03:31:10.642",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560071,1768707070653,-523.61,0.00017808,2,"2026-01-18T03:31:10.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560072,1768707070664,-500.0,0.00017808,2,"2026-01-18T03:31:10.664",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560074,1768707070675,-500.0,0.00017808,2,"2026-01-18T03:31:10.675",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560075,1768707070685,-531.46,0.00017808,2,"2026-01-18T03:31:10.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560076,1768707070696,-500.4,0.00017808,2,"2026-01-18T03:31:10.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560077,1768707070707,-500.0,0.00017808,2,"2026-01-18T03:31:10.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560078,1768707070718,-500.0,0.00017808,2,"2026-01-18T03:31:10.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560080,1768707070729,-500.0,0.00017808,2,"2026-01-18T03:31:10.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560081,1768707070740,-500.0,0.00017808,2,"2026-01-18T03:31:10.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560082,1768707070751,-484.22130877,0.00017808,2,"2026-01-18T03:31:10.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560083,1768707070762,-500.0,0.00017808,2,"2026-01-18T03:31:10.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560085,1768707070773,-539.97,0.00017808,2,"2026-01-18T03:31:10.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560086,1768707070784,-500.68,0.00017808,2,"2026-01-18T03:31:10.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560087,1768707070795,-675.52,0.00017808,2,"2026-01-18T03:31:10.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560088,1768707070807,-516.22,0.00017808,2,"2026-01-18T03:31:10.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560089,1768707070819,-500.0,0.00017808,2,"2026-01-18T03:31:10.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560090,1768707070829,-500.0,0.00017808,2,"2026-01-18T03:31:10.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560091,1768707070840,-500.0,0.00017808,2,"2026-01-18T03:31:10.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560092,1768707070852,-500.0,0.00017808,2,"2026-01-18T03:31:10.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560093,1768707070863,-500.0,0.00017808,2,"2026-01-18T03:31:10.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560094,1768707070875,-500.0,0.00017808,2,"2026-01-18T03:31:10.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560095,1768707070886,-500.0,0.00017808,2,"2026-01-18T03:31:10.886",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560096,1768707070897,-500.0,0.00017808,2,"2026-01-18T03:31:10.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560098,1768707070914,-500.0,0.00017808,2,"2026-01-18T03:31:10.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560099,1768707070925,-500.0,0.00017808,2,"2026-01-18T03:31:10.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560100,1768707070937,-500.0,0.00017808,2,"2026-01-18T03:31:10.937",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560101,1768707070948,-525.19,0.00017808,2,"2026-01-18T03:31:10.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560103,1768707070959,-500.0,0.00017808,2,"2026-01-18T03:31:10.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560104,1768707070970,-500.0,0.00017808,2,"2026-01-18T03:31:10.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560105,1768707070981,-500.0,0.00017808,2,"2026-01-18T03:31:10.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560106,1768707070991,-500.0,0.00017808,2,"2026-01-18T03:31:10.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560107,1768707071002,-607.24,0.00017808,2,"2026-01-18T03:31:11.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560108,1768707071013,-500.0,0.00017808,2,"2026-01-18T03:31:11.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560109,1768707071024,-747.55,0.00017808,2,"2026-01-18T03:31:11.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560110,1768707071034,-803.83,0.00017808,2,"2026-01-18T03:31:11.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560111,1768707071045,-500.0,0.00017808,2,"2026-01-18T03:31:11.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560112,1768707071056,-518.76,0.00017808,2,"2026-01-18T03:31:11.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560113,1768707071066,-500.0,0.00017808,2,"2026-01-18T03:31:11.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560114,1768707071077,-500.0,0.00017808,2,"2026-01-18T03:31:11.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560115,1768707071088,-629.96,0.00017808,2,"2026-01-18T03:31:11.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560116,1768707071098,-500.0,0.00017808,2,"2026-01-18T03:31:11.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560117,1768707071109,-500.0,0.00017808,2,"2026-01-18T03:31:11.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560118,1768707071121,-500.0,0.00017808,2,"2026-01-18T03:31:11.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560119,1768707071132,-500.0,0.00017808,2,"2026-01-18T03:31:11.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560121,1768707071143,-500.0,0.00017808,2,"2026-01-18T03:31:11.143",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560122,1768707071154,-500.0,0.00017808,2,"2026-01-18T03:31:11.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560123,1768707071165,-500.0,0.00017808,2,"2026-01-18T03:31:11.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560124,1768707071176,-500.0,0.00017808,2,"2026-01-18T03:31:11.176",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560125,1768707071186,-500.0,0.00017808,2,"2026-01-18T03:31:11.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560126,1768707071197,-600.96,0.00017808,2,"2026-01-18T03:31:11.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560127,1768707071208,-757.38,0.00017808,2,"2026-01-18T03:31:11.208",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560128,1768707071220,-500.0,0.00017808,2,"2026-01-18T03:31:11.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560129,1768707071232,-500.0,0.00017808,2,"2026-01-18T03:31:11.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560130,1768707071244,-500.0,0.00017808,2,"2026-01-18T03:31:11.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560131,1768707071257,-500.0,0.00017808,2,"2026-01-18T03:31:11.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560132,1768707071268,-500.0,0.00017808,2,"2026-01-18T03:31:11.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560133,1768707071278,-265.43113661,0.00017808,2,"2026-01-18T03:31:11.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560134,1768707071290,-500.0,0.00017808,2,"2026-01-18T03:31:11.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560135,1768707071303,-500.0,0.00017808,2,"2026-01-18T03:31:11.303",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560136,1768707071314,-500.0,0.00017808,2,"2026-01-18T03:31:11.314",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560137,1768707071325,-500.0,0.00017808,2,"2026-01-18T03:31:11.325",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560138,1768707071336,-500.0,0.00017808,2,"2026-01-18T03:31:11.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560139,1768707071347,-535.90941627,0.00017808,2,"2026-01-18T03:31:11.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560140,1768707071358,-500.0,0.00017808,2,"2026-01-18T03:31:11.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560141,1768707071369,-500.0,0.00017808,2,"2026-01-18T03:31:11.369",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560142,1768707071380,-500.0,0.00017808,2,"2026-01-18T03:31:11.380",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560143,1768707071390,-674.94,0.00017808,2,"2026-01-18T03:31:11.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560144,1768707071401,-404.78941004,0.00017808,2,"2026-01-18T03:31:11.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560145,1768707071413,-740.1,0.00017808,2,"2026-01-18T03:31:11.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560146,1768707071423,-781.94,0.00017808,2,"2026-01-18T03:31:11.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560147,1768707071433,-500.0,0.00017808,2,"2026-01-18T03:31:11.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560148,1768707071444,-500.0,0.00017808,2,"2026-01-18T03:31:11.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560149,1768707071455,-500.0,0.00017808,2,"2026-01-18T03:31:11.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560151,1768707071466,-500.0,0.00017808,2,"2026-01-18T03:31:11.466",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560152,1768707071480,-500.0,0.00017808,2,"2026-01-18T03:31:11.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560153,1768707071490,-859.2,0.00017808,2,"2026-01-18T03:31:11.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560154,1768707071501,-500.0,0.00017808,2,"2026-01-18T03:31:11.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560156,1768707071512,-494.29987061,0.00017808,2,"2026-01-18T03:31:11.512",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560157,1768707071524,-500.0,0.00017808,2,"2026-01-18T03:31:11.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560158,1768707071535,-500.0,0.00017808,2,"2026-01-18T03:31:11.535",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560159,1768707071547,-500.0,0.00017808,2,"2026-01-18T03:31:11.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560160,1768707071558,-500.0,0.00017808,2,"2026-01-18T03:31:11.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560161,1768707071569,-500.0,0.00017808,2,"2026-01-18T03:31:11.569",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560162,1768707071581,-500.0,0.00017808,2,"2026-01-18T03:31:11.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560163,1768707071591,-500.0,0.00017808,2,"2026-01-18T03:31:11.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560164,1768707071602,-637.6830861,0.00017808,2,"2026-01-18T03:31:11.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560165,1768707071614,-500.0,0.00017808,2,"2026-01-18T03:31:11.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560166,1768707071625,-500.0,0.00017808,2,"2026-01-18T03:31:11.625",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560167,1768707071636,-500.0,0.00017808,2,"2026-01-18T03:31:11.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560168,1768707071647,-500.0,0.00017808,2,"2026-01-18T03:31:11.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560169,1768707071660,-500.0,0.00017808,2,"2026-01-18T03:31:11.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560170,1768707071672,-500.0,0.00017808,2,"2026-01-18T03:31:11.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560171,1768707071683,-500.0,0.00017808,2,"2026-01-18T03:31:11.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560172,1768707071693,-500.0,0.00017808,2,"2026-01-18T03:31:11.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560174,1768707071704,-500.0,0.00017808,2,"2026-01-18T03:31:11.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560175,1768707071716,-500.0,0.00017808,2,"2026-01-18T03:31:11.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560176,1768707071727,-276.66631618,0.00017808,2,"2026-01-18T03:31:11.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560177,1768707071738,-500.0,0.00017808,2,"2026-01-18T03:31:11.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560178,1768707071749,-500.0,0.00017808,2,"2026-01-18T03:31:11.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560180,1768707071760,-500.0,0.00017808,2,"2026-01-18T03:31:11.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560181,1768707071771,-500.0,0.00017808,2,"2026-01-18T03:31:11.771",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560182,1768707071782,-500.0,0.00017808,2,"2026-01-18T03:31:11.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560183,1768707071793,-500.0,0.00017808,2,"2026-01-18T03:31:11.793",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560184,1768707071804,-500.0,0.00017808,2,"2026-01-18T03:31:11.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560185,1768707071815,-534.63,0.00017808,2,"2026-01-18T03:31:11.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560186,1768707071826,-500.0,0.00017808,2,"2026-01-18T03:31:11.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560187,1768707071837,-500.0,0.00017808,2,"2026-01-18T03:31:11.837",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560188,1768707071848,-500.0,0.00017808,2,"2026-01-18T03:31:11.848",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560189,1768707071860,-500.0,0.00017808,2,"2026-01-18T03:31:11.860",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560190,1768707071871,-500.0,0.00017808,2,"2026-01-18T03:31:11.871",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560191,1768707071882,-399.61228039,0.00017808,2,"2026-01-18T03:31:11.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560192,1768707071893,-500.0,0.00017808,2,"2026-01-18T03:31:11.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560193,1768707071905,-500.0,0.00017808,2,"2026-01-18T03:31:11.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560194,1768707071916,-500.0,0.00017808,2,"2026-01-18T03:31:11.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560195,1768707071928,-500.0,0.00017808,2,"2026-01-18T03:31:11.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560196,1768707071940,-500.0,0.00017808,2,"2026-01-18T03:31:11.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560197,1768707071951,-396.38953581,0.00017808,2,"2026-01-18T03:31:11.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560198,1768707071962,-1088.04,0.00017808,2,"2026-01-18T03:31:11.962",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560199,1768707071974,-500.0,0.00017808,2,"2026-01-18T03:31:11.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560200,1768707071985,-500.0,0.00017808,2,"2026-01-18T03:31:11.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560201,1768707071997,-500.0,0.00017808,2,"2026-01-18T03:31:11.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560202,1768707072008,-500.0,0.00017808,2,"2026-01-18T03:31:12.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560203,1768707072020,-717.0,0.00017808,2,"2026-01-18T03:31:12.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560204,1768707072032,-500.0,0.00017808,2,"2026-01-18T03:31:12.032",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560205,1768707072043,-500.0,0.00017808,2,"2026-01-18T03:31:12.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560206,1768707072053,-500.0,0.00017808,2,"2026-01-18T03:31:12.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560207,1768707072064,-500.0,0.00017808,2,"2026-01-18T03:31:12.064",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560208,1768707072075,-500.0,0.00017808,2,"2026-01-18T03:31:12.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560209,1768707072086,-500.0,0.00017808,2,"2026-01-18T03:31:12.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560210,1768707072097,-559.02,0.00017808,2,"2026-01-18T03:31:12.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560211,1768707072109,-500.0,0.00017808,2,"2026-01-18T03:31:12.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560212,1768707072120,-500.0,0.00017808,2,"2026-01-18T03:31:12.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560214,1768707072131,-500.0,0.00017808,2,"2026-01-18T03:31:12.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560215,1768707072142,-500.0,0.00017808,2,"2026-01-18T03:31:12.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560216,1768707072153,-500.0,0.00017808,2,"2026-01-18T03:31:12.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560217,1768707072164,-500.0,0.00017808,2,"2026-01-18T03:31:12.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560219,1768707072175,-500.0,0.00017808,2,"2026-01-18T03:31:12.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560220,1768707072187,-500.0,0.00017808,2,"2026-01-18T03:31:12.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560221,1768707072198,-259.71711053,0.00017808,2,"2026-01-18T03:31:12.198",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560222,1768707072209,-500.0,0.00017808,2,"2026-01-18T03:31:12.209",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560224,1768707072221,-620.78,0.00017808,2,"2026-01-18T03:31:12.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560225,1768707072232,-608.39,0.00017808,2,"2026-01-18T03:31:12.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560226,1768707072243,-690.12,0.00017808,2,"2026-01-18T03:31:12.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560227,1768707072254,-500.0,0.00017808,2,"2026-01-18T03:31:12.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560228,1768707072266,-862.12,0.00017808,2,"2026-01-18T03:31:12.266",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560230,1768707072277,-500.0,0.00017808,2,"2026-01-18T03:31:12.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560231,1768707072288,-500.0,0.00017808,2,"2026-01-18T03:31:12.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560232,1768707072300,-742.35,0.00017808,2,"2026-01-18T03:31:12.300",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560233,1768707072311,-500.0,0.00017808,2,"2026-01-18T03:31:12.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560235,1768707072323,-1024.04,0.00017808,2,"2026-01-18T03:31:12.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560236,1768707072334,-500.0,0.00017808,2,"2026-01-18T03:31:12.334",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560237,1768707072345,-500.0,0.00017808,2,"2026-01-18T03:31:12.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560238,1768707072356,-500.0,0.00017808,2,"2026-01-18T03:31:12.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560239,1768707072368,-500.0,0.00017808,2,"2026-01-18T03:31:12.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560240,1768707072379,-500.0,0.00017808,2,"2026-01-18T03:31:12.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560241,1768707072390,-500.0,0.00017808,2,"2026-01-18T03:31:12.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560242,1768707072402,-500.0,0.00017808,2,"2026-01-18T03:31:12.402",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560243,1768707072413,-500.0,0.00017808,2,"2026-01-18T03:31:12.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560245,1768707072425,-500.0,0.00017808,2,"2026-01-18T03:31:12.425",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560246,1768707072437,-500.0,0.00017808,2,"2026-01-18T03:31:12.437",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560247,1768707072449,-577.15,0.00017808,2,"2026-01-18T03:31:12.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560248,1768707072460,-500.0,0.00017808,2,"2026-01-18T03:31:12.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560249,1768707072473,-500.0,0.00017808,2,"2026-01-18T03:31:12.473",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560250,1768707072485,-675.26,0.00017808,2,"2026-01-18T03:31:12.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560251,1768707072496,-500.0,0.00017808,2,"2026-01-18T03:31:12.496",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560252,1768707072507,-500.0,0.00017808,2,"2026-01-18T03:31:12.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560253,1768707072520,-500.0,0.00017808,2,"2026-01-18T03:31:12.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560254,1768707072532,-546.04,0.00017808,2,"2026-01-18T03:31:12.532",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560255,1768707072544,-500.0,0.00017808,2,"2026-01-18T03:31:12.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560256,1768707072556,-580.86,0.00017808,2,"2026-01-18T03:31:12.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560257,1768707072567,-500.0,0.00017808,2,"2026-01-18T03:31:12.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560258,1768707072578,-500.0,0.00017808,2,"2026-01-18T03:31:12.578",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560259,1768707072590,-500.0,0.00017808,2,"2026-01-18T03:31:12.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560260,1768707072602,-500.0,0.00017808,2,"2026-01-18T03:31:12.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560261,1768707072613,-824.68,0.00017808,2,"2026-01-18T03:31:12.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560263,1768707072624,-500.0,0.00017808,2,"2026-01-18T03:31:12.624",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560264,1768707072635,-500.0,0.00017808,2,"2026-01-18T03:31:12.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560265,1768707072646,-633.87,0.00017808,2,"2026-01-18T03:31:12.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560266,1768707072657,-500.0,0.00017808,2,"2026-01-18T03:31:12.657",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560267,1768707072669,-500.0,0.00017808,2,"2026-01-18T03:31:12.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560269,1768707072680,-500.0,0.00017808,2,"2026-01-18T03:31:12.680",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560270,1768707072691,-500.0,0.00017808,2,"2026-01-18T03:31:12.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560271,1768707072703,-500.0,0.00017808,2,"2026-01-18T03:31:12.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560272,1768707072713,-500.0,0.00017808,2,"2026-01-18T03:31:12.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560273,1768707072725,-543.77,0.00017808,2,"2026-01-18T03:31:12.725",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560274,1768707072736,-440.3156611,0.00017808,2,"2026-01-18T03:31:12.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560275,1768707072747,-500.0,0.00017808,2,"2026-01-18T03:31:12.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560276,1768707072759,-500.0,0.00017808,2,"2026-01-18T03:31:12.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560277,1768707072770,-500.0,0.00017808,2,"2026-01-18T03:31:12.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560278,1768707072781,-500.0,0.00017808,2,"2026-01-18T03:31:12.781",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560279,1768707072792,-500.0,0.00017808,2,"2026-01-18T03:31:12.792",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560280,1768707072803,-500.0,0.00017808,2,"2026-01-18T03:31:12.803",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560281,1768707072814,-500.0,0.00017808,2,"2026-01-18T03:31:12.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560282,1768707072826,-500.0,0.00017808,2,"2026-01-18T03:31:12.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560283,1768707072837,-500.0,0.00017808,2,"2026-01-18T03:31:12.837",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560284,1768707072848,-6349.27,0.00017808,2,"2026-01-18T03:31:12.848",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560285,1768707072858,-506.43,0.00017808,2,"2026-01-18T03:31:12.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560287,1768707072869,-500.0,0.00017808,2,"2026-01-18T03:31:12.869",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560288,1768707072879,-500.0,0.00017808,2,"2026-01-18T03:31:12.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560289,1768707072891,-500.0,0.00017808,2,"2026-01-18T03:31:12.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560290,1768707072902,-500.0,0.00017808,2,"2026-01-18T03:31:12.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560291,1768707072913,-500.0,0.00017808,2,"2026-01-18T03:31:12.913",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560292,1768707072924,-500.0,0.00017808,2,"2026-01-18T03:31:12.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560293,1768707072936,-500.0,0.00017808,2,"2026-01-18T03:31:12.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560294,1768707072948,-500.0,0.00017808,2,"2026-01-18T03:31:12.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560295,1768707072959,-734.48,0.00017808,2,"2026-01-18T03:31:12.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560296,1768707072970,-500.0,0.00017808,2,"2026-01-18T03:31:12.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560297,1768707072981,-500.0,0.00017808,2,"2026-01-18T03:31:12.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560298,1768707072991,-527.53,0.00017808,2,"2026-01-18T03:31:12.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560299,1768707073002,-500.0,0.00017808,2,"2026-01-18T03:31:13.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560300,1768707073013,-500.0,0.00017808,2,"2026-01-18T03:31:13.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560301,1768707073025,-551.67,0.00017808,2,"2026-01-18T03:31:13.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560302,1768707073036,-500.0,0.00017808,2,"2026-01-18T03:31:13.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560303,1768707073049,-738.28,0.00017808,2,"2026-01-18T03:31:13.049",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560304,1768707073061,-500.0,0.00017808,2,"2026-01-18T03:31:13.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560305,1768707073074,-500.0,0.00017808,2,"2026-01-18T03:31:13.074",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560306,1768707073085,-773.04,0.00017808,2,"2026-01-18T03:31:13.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560307,1768707073098,-500.0,0.00017808,2,"2026-01-18T03:31:13.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560308,1768707073109,-500.0,0.00017808,2,"2026-01-18T03:31:13.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560310,1768707073118,-500.0,0.00017808,2,"2026-01-18T03:31:13.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560311,1768707073128,-500.0,0.00017808,2,"2026-01-18T03:31:13.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560312,1768707073138,-500.0,0.00017808,2,"2026-01-18T03:31:13.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560313,1768707073148,-500.0,0.00017808,2,"2026-01-18T03:31:13.148",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560314,1768707073157,-500.0,0.00017808,2,"2026-01-18T03:31:13.157",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560315,1768707073166,-500.0,0.00017808,2,"2026-01-18T03:31:13.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560316,1768707073175,-517.71,0.00017808,2,"2026-01-18T03:31:13.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560317,1768707073186,-500.0,0.00017808,2,"2026-01-18T03:31:13.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560318,1768707073196,-774.71,0.00017808,2,"2026-01-18T03:31:13.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560319,1768707073205,-500.0,0.00017808,2,"2026-01-18T03:31:13.205",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560320,1768707073214,-500.0,0.00017808,2,"2026-01-18T03:31:13.214",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560321,1768707073226,-500.0,0.00017808,2,"2026-01-18T03:31:13.226",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560322,1768707073238,-672.35,0.00017808,2,"2026-01-18T03:31:13.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560323,1768707073248,-500.0,0.00017808,2,"2026-01-18T03:31:13.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560324,1768707073258,-1980.0,0.00017808,2,"2026-01-18T03:31:13.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560325,1768707073899,-500.0,0.00017808,2,"2026-01-18T03:31:13.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560326,1768707073928,-500.0,0.00017808,2,"2026-01-18T03:31:13.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560327,1768707073948,-500.0,0.00017808,2,"2026-01-18T03:31:13.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560328,1768707073975,-500.0,0.00017808,2,"2026-01-18T03:31:13.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560329,1768707073986,-500.0,0.00017808,2,"2026-01-18T03:31:13.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560330,1768707073997,-500.0,0.00017808,2,"2026-01-18T03:31:13.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560331,1768707074007,-500.0,0.00017808,2,"2026-01-18T03:31:14.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560332,1768707074017,-500.0,0.00017808,2,"2026-01-18T03:31:14.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560333,1768707074026,-500.0,0.00017808,2,"2026-01-18T03:31:14.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560334,1768707074035,-500.0,0.00017808,2,"2026-01-18T03:31:14.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560335,1768707074046,-500.0,0.00017808,2,"2026-01-18T03:31:14.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560336,1768707074055,-500.0,0.00017808,2,"2026-01-18T03:31:14.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560337,1768707074065,-500.0,0.00017808,2,"2026-01-18T03:31:14.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560338,1768707074075,-500.0,0.00017808,2,"2026-01-18T03:31:14.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560339,1768707074085,-637.29,0.00017808,2,"2026-01-18T03:31:14.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560340,1768707074094,-500.0,0.00017808,2,"2026-01-18T03:31:14.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560341,1768707074104,-725.21,0.00017808,2,"2026-01-18T03:31:14.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560342,1768707074113,-500.0,0.00017808,2,"2026-01-18T03:31:14.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560343,1768707074123,-500.0,0.00017808,2,"2026-01-18T03:31:14.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560344,1768707074132,-519.56,0.00017808,2,"2026-01-18T03:31:14.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560345,1768707074142,-500.0,0.00017808,2,"2026-01-18T03:31:14.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560346,1768707074151,-500.0,0.00017808,2,"2026-01-18T03:31:14.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560347,1768707074161,-500.0,0.00017808,2,"2026-01-18T03:31:14.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560348,1768707074170,-500.0,0.00017808,2,"2026-01-18T03:31:14.170",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560349,1768707074180,-500.0,0.00017808,2,"2026-01-18T03:31:14.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560350,1768707074190,-500.0,0.00017808,2,"2026-01-18T03:31:14.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560351,1768707074200,-500.0,0.00017808,2,"2026-01-18T03:31:14.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560352,1768707074211,-500.0,0.00017808,2,"2026-01-18T03:31:14.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560353,1768707074222,-500.0,0.00017808,2,"2026-01-18T03:31:14.222",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560354,1768707074232,-500.0,0.00017808,2,"2026-01-18T03:31:14.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560355,1768707074243,-500.0,0.00017808,2,"2026-01-18T03:31:14.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560356,1768707074253,-500.0,0.00017808,2,"2026-01-18T03:31:14.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560357,1768707074262,-500.0,0.00017808,2,"2026-01-18T03:31:14.262",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560358,1768707074272,-533.95,0.00017808,2,"2026-01-18T03:31:14.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560359,1768707074282,-362.12618532,0.00017808,2,"2026-01-18T03:31:14.282",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560360,1768707074295,-500.0,0.00017808,2,"2026-01-18T03:31:14.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560361,1768707074304,-846.53,0.00017808,2,"2026-01-18T03:31:14.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560362,1768707074313,-600.21,0.00017808,2,"2026-01-18T03:31:14.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560363,1768707074323,-500.0,0.00017808,2,"2026-01-18T03:31:14.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560364,1768707074333,-339.77634233,0.00017808,2,"2026-01-18T03:31:14.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560365,1768707074343,-594.34,0.00017808,2,"2026-01-18T03:31:14.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560366,1768707074353,-500.0,0.00017808,2,"2026-01-18T03:31:14.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560367,1768707074362,-500.0,0.00017808,2,"2026-01-18T03:31:14.362",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560368,1768707074371,-500.0,0.00017808,2,"2026-01-18T03:31:14.371",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560370,1768707074381,-500.0,0.00017808,2,"2026-01-18T03:31:14.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560371,1768707074391,-500.0,0.00017808,2,"2026-01-18T03:31:14.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560372,1768707074400,-500.0,0.00017808,2,"2026-01-18T03:31:14.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560373,1768707074410,-500.0,0.00017808,2,"2026-01-18T03:31:14.410",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560374,1768707074419,-719.23,0.00017808,2,"2026-01-18T03:31:14.419",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560375,1768707074428,-541.54,0.00017808,2,"2026-01-18T03:31:14.428",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560376,1768707074439,-500.0,0.00017808,2,"2026-01-18T03:31:14.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560377,1768707074448,-689.32,0.00017808,2,"2026-01-18T03:31:14.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560378,1768707074457,-653.36,0.00017808,2,"2026-01-18T03:31:14.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560379,1768707074467,-500.0,0.00017808,2,"2026-01-18T03:31:14.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560380,1768707074481,-681.83,0.00017808,2,"2026-01-18T03:31:14.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560381,1768707074490,-312.62560088,0.00017808,2,"2026-01-18T03:31:14.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560382,1768707074499,-1000.0,0.00017808,2,"2026-01-18T03:31:14.499",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560383,1768707074509,-163.1649928,0.00017808,2,"2026-01-18T03:31:14.509",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560384,1768707074521,-150.0,0.00017821,2,"2026-01-18T03:31:14.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560385,1768707074530,-194.72792766,0.00017845,2,"2026-01-18T03:31:14.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560386,1768707074539,-5800.0,0.00017858,2,"2026-01-18T03:31:14.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560387,1768707074551,-150.0,0.00017858,2,"2026-01-18T03:31:14.551",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560388,1768707074561,-1980.0,0.00017863,2,"2026-01-18T03:31:14.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560389,1768707074571,-500.0,0.00017863,2,"2026-01-18T03:31:14.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560390,1768707074581,-500.0,0.00017863,2,"2026-01-18T03:31:14.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560391,1768707074591,-312.62560088,0.00017863,2,"2026-01-18T03:31:14.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560392,1768707074600,-150.0,0.00017865,2,"2026-01-18T03:31:14.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560393,1768707074610,-5800.0,0.00017866,2,"2026-01-18T03:31:14.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560394,1768707074620,-1500.0,0.00017868,2,"2026-01-18T03:31:14.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560395,1768707074629,-502.49278398,0.00017868,2,"2026-01-18T03:31:14.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560396,1768707074639,-1001.84493033,0.00017868,2,"2026-01-18T03:31:14.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560397,1768707074649,-1500.0,0.00017868,2,"2026-01-18T03:31:14.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560398,1768707074659,-1500.0,0.00017868,2,"2026-01-18T03:31:14.659",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560399,1768707074669,-1500.0,0.00017868,2,"2026-01-18T03:31:14.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560400,1768707074679,-5800.0,0.00017874,2,"2026-01-18T03:31:14.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560401,1768707074688,-2523.4803257,0.0001788,2,"2026-01-18T03:31:14.688",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560402,1768707074698,-5800.0,0.00017883,2,"2026-01-18T03:31:14.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560403,1768707074707,-640.24385345,0.00017888,2,"2026-01-18T03:31:14.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560404,1768707074719,-5800.0,0.00017891,2,"2026-01-18T03:31:14.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560405,1768707074729,-187.6,0.00017893,2,"2026-01-18T03:31:14.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560406,1768707074738,-167.78,0.00017893,2,"2026-01-18T03:31:14.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560407,1768707074748,-5800.0,0.000179,2,"2026-01-18T03:31:14.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560408,1768707074757,-162.19899376,0.000179,2,"2026-01-18T03:31:14.757",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560409,1768707074768,-12871.07621618,0.000179,2,"2026-01-18T03:31:14.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560410,1768707074778,-1509.46447856,0.000179,2,"2026-01-18T03:31:14.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560411,1768707074787,-159.81012096,0.000179,2,"2026-01-18T03:31:14.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560412,1768707074797,-159.81012084,0.000179,2,"2026-01-18T03:31:14.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560413,1768707074807,-159.81012084,0.000179,2,"2026-01-18T03:31:14.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560414,1768707074816,-159.81012084,0.000179,2,"2026-01-18T03:31:14.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560415,1768707074826,-159.81012084,0.000179,2,"2026-01-18T03:31:14.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560416,1768707074836,-159.81012084,0.000179,2,"2026-01-18T03:31:14.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560417,1768707074845,-1108.0,0.000179,6,"2026-01-18T03:31:14.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560418,1768707074856,-276.5178236,0.000179,2,"2026-01-18T03:31:14.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560419,1768707074865,-159.81012084,0.000179,2,"2026-01-18T03:31:14.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560420,1768707074875,-1249.39886294,0.000179,2,"2026-01-18T03:31:14.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560421,1768707074884,-159.81012084,0.000179,2,"2026-01-18T03:31:14.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560422,1768707074893,-159.81012084,0.000179,2,"2026-01-18T03:31:14.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560423,1768707074904,-159.81012084,0.000179,2,"2026-01-18T03:31:14.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560424,1768707074914,-159.81012084,0.000179,2,"2026-01-18T03:31:14.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560425,1768707074924,-159.81012084,0.000179,2,"2026-01-18T03:31:14.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560426,1768707074933,-159.81012084,0.000179,2,"2026-01-18T03:31:14.933",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560427,1768707074943,-6065.11540594,0.000179,2,"2026-01-18T03:31:14.943",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560429,1768707074954,-159.81012084,0.000179,2,"2026-01-18T03:31:14.954",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560430,1768707074963,-159.81012084,0.000179,2,"2026-01-18T03:31:14.963",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560431,1768707074974,-2428.19941568,0.000179,2,"2026-01-18T03:31:14.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560432,1768707074984,-150.0,0.00017915,2,"2026-01-18T03:31:14.984",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560433,1768707074994,-1980.0,0.00017918,2,"2026-01-18T03:31:14.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560434,1768707075004,-500.0,0.00017918,2,"2026-01-18T03:31:15.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560435,1768707075014,-500.0,0.00017918,2,"2026-01-18T03:31:15.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560436,1768707075023,-1000.0,0.0001792,2,"2026-01-18T03:31:15.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560437,1768707075032,-192.0,0.00017942,2,"2026-01-18T03:31:15.032",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560438,1768707075042,-1000.0,0.00017944,2,"2026-01-18T03:31:15.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560439,1768707075052,-312.62560088,0.00017945,2,"2026-01-18T03:31:15.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560440,1768707075061,-166.66,0.00017963,2,"2026-01-18T03:31:15.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560441,1768707075071,-400.0,0.0001797,2,"2026-01-18T03:31:15.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560442,1768707075081,-400.0,0.0001797,2,"2026-01-18T03:31:15.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560443,1768707075090,-661.50728786,0.0001797,2,"2026-01-18T03:31:15.090",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560444,1768707075100,-150.0,0.00017971,2,"2026-01-18T03:31:15.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560445,1768707075112,-1980.0,0.00017972,2,"2026-01-18T03:31:15.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560446,1768707075121,-224.71091954,0.00017972,2,"2026-01-18T03:31:15.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560447,1768707075132,-500.0,0.00017972,2,"2026-01-18T03:31:15.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560448,1768707075143,-150.0,0.00017982,2,"2026-01-18T03:31:15.143",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560449,1768707075154,-192.0,0.00017982,2,"2026-01-18T03:31:15.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560450,1768707075164,-1000.0,0.00017985,2,"2026-01-18T03:31:15.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560451,1768707075174,-1000.0,0.00017988,2,"2026-01-18T03:31:15.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560452,1768707075184,-197.93603275,0.0001799,2,"2026-01-18T03:31:15.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560453,1768707075194,-197.93603275,0.0001799,2,"2026-01-18T03:31:15.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560454,1768707075203,-192.0,0.0001799,2,"2026-01-18T03:31:15.203",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560455,1768707075214,-192.0,0.00017999,2,"2026-01-18T03:31:15.214",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560456,1768707075223,-261.35951101,0.00017999,2,"2026-01-18T03:31:15.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560457,1768707075233,-1000.0,0.00017999,2,"2026-01-18T03:31:15.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560458,1768707075243,-1000.0,0.00017999,2,"2026-01-18T03:31:15.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560459,1768707075254,-1000.0,0.00017999,2,"2026-01-18T03:31:15.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560460,1768707075263,-1000.0,0.00017999,2,"2026-01-18T03:31:15.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560461,1768707075273,-1000.0,0.00017999,2,"2026-01-18T03:31:15.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560462,1768707075283,-1000.0,0.00017999,2,"2026-01-18T03:31:15.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560463,1768707075292,-1000.0,0.00017999,2,"2026-01-18T03:31:15.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560464,1768707075302,-1000.0,0.00017999,2,"2026-01-18T03:31:15.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560465,1768707075312,-1000.0,0.00017999,2,"2026-01-18T03:31:15.312",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560466,1768707075321,-1000.0,0.00017999,2,"2026-01-18T03:31:15.321",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560467,1768707075331,-1007.37691914,0.00017999,2,"2026-01-18T03:31:15.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560468,1768707075342,-150.0,0.00018,2,"2026-01-18T03:31:15.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560470,1768707075352,-266182.11096978,0.00018,2,"2026-01-18T03:31:15.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560516,1768707090127,163.33,8.261e-05,2,"2026-01-18T03:31:30.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560517,1768707090348,163.33,9.087e-05,2,"2026-01-18T03:31:30.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560518,1768707090550,163.33,9.913e-05,2,"2026-01-18T03:31:30.550",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560519,1768707090750,163.33,0.00010739,2,"2026-01-18T03:31:30.750",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560520,1768707091151,163.33,0.00011566,2,"2026-01-18T03:31:31.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560521,1768707091356,163.33,0.00012392,2,"2026-01-18T03:31:31.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402560522,1768707091579,163.33,0.00013218,2,"2026-01-18T03:31:31.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402561838,1768707338928,-163.33,0.00014044,2,"2026-01-18T03:35:38.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562206,1768707990278,-155.24923383,0.00014582,2,"2026-01-18T03:46:30.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562272,1768708232227,-22.39820704,0.00014582,2,"2026-01-18T03:50:32.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562273,1768708232238,-271.0,0.00014582,2,"2026-01-18T03:50:32.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562274,1768708232249,-734.634,0.00014602,2,"2026-01-18T03:50:32.249",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562275,1768708232261,-179.2255087,0.00014602,2,"2026-01-18T03:50:32.261",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562276,1768708232271,-405.13669137,0.00014699,2,"2026-01-18T03:50:32.271",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562277,1768708232285,-477.49208952,0.00014699,2,"2026-01-18T03:50:32.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562278,1768708232298,-612.78854042,0.00014699,2,"2026-01-18T03:50:32.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562279,1768708232325,-1095.14892138,0.00014699,2,"2026-01-18T03:50:32.325",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562280,1768708232816,-1916.93521517,0.00014699,2,"2026-01-18T03:50:32.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562281,1768708232830,-809.95078268,0.00014699,2,"2026-01-18T03:50:32.830",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562282,1768708232840,-1200.0,0.00014798,2,"2026-01-18T03:50:32.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562283,1768708232851,-1027.12646137,0.00014799,2,"2026-01-18T03:50:32.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562284,1768708232891,-21939.62269228,0.00014799,2,"2026-01-18T03:50:32.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562285,1768708232904,-1159.94357071,0.00014799,2,"2026-01-18T03:50:32.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562286,1768708232917,-871.14161176,0.00014799,2,"2026-01-18T03:50:32.917",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562287,1768708232943,-19286.50111061,0.00014799,2,"2026-01-18T03:50:32.943",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562522,1768708238088,-205.24048184,0.000147,2,"2026-01-18T03:50:38.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562523,1768708238098,-200.07046019,0.00014798,2,"2026-01-18T03:50:38.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562524,1768708238143,-299.92953981,0.00014798,2,"2026-01-18T03:50:38.143",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562525,1768708238153,-500.0,0.00014798,2,"2026-01-18T03:50:38.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562526,1768708238162,-355.11303794,0.00014798,2,"2026-01-18T03:50:38.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562527,1768708238172,-17.07314697,0.00014798,2,"2026-01-18T03:50:38.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562528,1768708238183,-482.92685303,0.00014798,2,"2026-01-18T03:50:38.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562529,1768708238194,-252.68622496,0.00014798,2,"2026-01-18T03:50:38.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562530,1768708238204,-137.77692201,0.00014798,2,"2026-01-18T03:50:38.204",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562531,1768708238224,-381.02310089,0.00014798,2,"2026-01-18T03:50:38.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562532,1768708238244,-500.0,0.00014798,2,"2026-01-18T03:50:38.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562533,1768708238255,-38.35689911,0.00014798,2,"2026-01-18T03:50:38.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562534,1768708238281,-461.64310089,0.00014798,2,"2026-01-18T03:50:38.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562535,1768708238291,-500.0,0.00014798,2,"2026-01-18T03:50:38.291",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562536,1768708238301,-500.0,0.00014798,2,"2026-01-18T03:50:38.301",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562537,1768708238311,-379.95689911,0.00014798,2,"2026-01-18T03:50:38.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562538,1768708238322,-120.04310089,0.00014798,2,"2026-01-18T03:50:38.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562539,1768708238332,-427.46697901,0.00014798,2,"2026-01-18T03:50:38.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562540,1768708238344,-72.53302099,0.00014798,2,"2026-01-18T03:50:38.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562541,1768708238354,-432.02575456,0.00014798,2,"2026-01-18T03:50:38.354",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562542,1768708238363,-500.0,0.00014798,2,"2026-01-18T03:50:38.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562543,1768708238373,-500.0,0.00014798,2,"2026-01-18T03:50:38.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562544,1768708238383,-500.0,0.00014798,2,"2026-01-18T03:50:38.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562545,1768708238393,-500.0,0.00014798,2,"2026-01-18T03:50:38.393",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562546,1768708238402,-500.0,0.00014798,2,"2026-01-18T03:50:38.402",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562547,1768708238413,-500.0,0.00014798,2,"2026-01-18T03:50:38.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562548,1768708238423,-500.0,0.00014798,2,"2026-01-18T03:50:38.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562549,1768708238441,-500.0,0.00014798,2,"2026-01-18T03:50:38.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562550,1768708238451,-500.0,0.00014798,2,"2026-01-18T03:50:38.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562551,1768708238461,-500.0,0.00014798,2,"2026-01-18T03:50:38.461",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562553,1768708238471,-500.0,0.00014798,2,"2026-01-18T03:50:38.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562555,1768708238480,-500.0,0.00014798,2,"2026-01-18T03:50:38.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562557,1768708238489,-500.0,0.00014798,2,"2026-01-18T03:50:38.489",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562559,1768708238499,-500.0,0.00014798,2,"2026-01-18T03:50:38.499",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562561,1768708238508,-500.0,0.00014798,2,"2026-01-18T03:50:38.508",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562563,1768708238518,-400.95252733,0.00014798,2,"2026-01-18T03:50:38.518",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562565,1768708238528,-22581.36616667,0.00014799,2,"2026-01-18T03:50:38.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562570,1768708238571,-4081.51319785,0.00014799,2,"2026-01-18T03:50:38.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562572,1768708238583,-3490.71969994,0.00014799,2,"2026-01-18T03:50:38.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562574,1768708238594,-223392.64891439,0.00014799,2,"2026-01-18T03:50:38.594",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562578,1768708238625,-1316.2203478,0.00014799,2,"2026-01-18T03:50:38.625",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562599,1768708240400,-1208.60679518,0.00014799,2,"2026-01-18T03:50:40.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562600,1768708240413,-1427.86133662,0.00014799,2,"2026-01-18T03:50:40.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562601,1768708240427,-640.41906481,0.00014799,2,"2026-01-18T03:50:40.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562602,1768708240507,-11012.39199452,0.00014799,2,"2026-01-18T03:50:40.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562603,1768708240520,-686563.91703549,0.00014799,2,"2026-01-18T03:50:40.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562604,1768708240530,-343.98678551,0.000148,2,"2026-01-18T03:50:40.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562605,1768708240540,-4175.49898893,0.000148,2,"2026-01-18T03:50:40.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562606,1768708240552,-163.33,0.0001487,2,"2026-01-18T03:50:40.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562607,1768708240561,-150.0,0.0001489,2,"2026-01-18T03:50:40.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562608,1768708240571,-200.0,0.00014891,2,"2026-01-18T03:50:40.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562609,1768708240580,-464.17874776,0.00014891,2,"2026-01-18T03:50:40.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562610,1768708240589,-500.0,0.00014891,2,"2026-01-18T03:50:40.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562611,1768708240598,-500.0,0.00014891,2,"2026-01-18T03:50:40.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562612,1768708240608,-500.0,0.00014891,2,"2026-01-18T03:50:40.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562613,1768708240617,-500.0,0.00014891,2,"2026-01-18T03:50:40.617",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562614,1768708240626,-500.0,0.00014891,2,"2026-01-18T03:50:40.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562615,1768708240635,-151.0,0.00014891,2,"2026-01-18T03:50:40.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562616,1768708240644,-151.0,0.00014891,2,"2026-01-18T03:50:40.644",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562617,1768708240654,-500.0,0.00014891,2,"2026-01-18T03:50:40.654",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562618,1768708240663,-151.0,0.00014891,2,"2026-01-18T03:50:40.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562619,1768708240672,-500.0,0.00014891,2,"2026-01-18T03:50:40.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562620,1768708240682,-151.0,0.00014891,2,"2026-01-18T03:50:40.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562621,1768708240691,-500.0,0.00014891,2,"2026-01-18T03:50:40.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562622,1768708240701,-151.0,0.00014891,2,"2026-01-18T03:50:40.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562623,1768708240712,-151.0,0.00014891,2,"2026-01-18T03:50:40.712",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562624,1768708240721,-151.0,0.00014891,2,"2026-01-18T03:50:40.721",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562625,1768708240734,-151.0,0.00014891,2,"2026-01-18T03:50:40.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562626,1768708240744,-515.59692643,0.00014899,2,"2026-01-18T03:50:40.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562627,1768708240754,-500.0,0.000149,5,"2026-01-18T03:50:40.754",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562628,1768708240764,-710.18,0.00014922,2,"2026-01-18T03:50:40.764",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562629,1768708240773,-200.0,0.0001504,2,"2026-01-18T03:50:40.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562630,1768708240782,-5317.45224049,0.00015055,2,"2026-01-18T03:50:40.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562631,1768708240792,-4175.49898885,0.00015144,2,"2026-01-18T03:50:40.792",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562632,1768708240801,-410.98272156,0.00015293,2,"2026-01-18T03:50:40.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562633,1768708240812,-343.98678545,0.00015317,2,"2026-01-18T03:50:40.812",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562634,1768708240822,-216.74260354,0.000154,2,"2026-01-18T03:50:40.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562635,1768708240831,-5317.45224049,0.0001541,2,"2026-01-18T03:50:40.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562636,1768708240841,-4175.49898885,0.00015489,2,"2026-01-18T03:50:40.841",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562637,1768708240851,-151.0,0.000155,2,"2026-01-18T03:50:40.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562638,1768708240861,-151.0,0.000155,2,"2026-01-18T03:50:40.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562639,1768708240874,-151.0,0.00015506,2,"2026-01-18T03:50:40.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562640,1768708240883,-151.0,0.00015506,2,"2026-01-18T03:50:40.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562641,1768708240893,-163.33,0.00015696,2,"2026-01-18T03:50:40.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562642,1768708240904,-5317.45224049,0.00015766,2,"2026-01-18T03:50:40.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562643,1768708240915,-343.98678545,0.00015833,2,"2026-01-18T03:50:40.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562644,1768708240925,-4175.49898885,0.00015833,2,"2026-01-18T03:50:40.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562645,1768708240934,-1100.0,0.000159,5,"2026-01-18T03:50:40.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562646,1768708240946,-255.0,0.00016022,2,"2026-01-18T03:50:40.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562647,1768708240955,-502.43279549,0.00016035,2,"2026-01-18T03:50:40.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562648,1768708240964,-714.72631749,0.0001604,2,"2026-01-18T03:50:40.964",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562649,1768708240974,-255.75436434,0.0001604,2,"2026-01-18T03:50:40.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562650,1768708240983,-979.93,0.00016082,2,"2026-01-18T03:50:40.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562651,1768708240993,-662.88,0.00016082,2,"2026-01-18T03:50:40.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562652,1768708241002,-662.88,0.00016082,2,"2026-01-18T03:50:41.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562653,1768708241012,-662.88,0.00016082,2,"2026-01-18T03:50:41.012",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562654,1768708241021,-662.88,0.00016082,2,"2026-01-18T03:50:41.021",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562655,1768708241031,-5317.45224049,0.00016122,2,"2026-01-18T03:50:41.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562656,1768708241040,-4175.49898885,0.00016178,2,"2026-01-18T03:50:41.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562657,1768708241049,-150.0,0.000162,2,"2026-01-18T03:50:41.049",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562658,1768708241058,-150.0,0.000162,2,"2026-01-18T03:50:41.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562659,1768708241067,-150.0,0.000162,2,"2026-01-18T03:50:41.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562660,1768708241077,-150.0,0.000162,2,"2026-01-18T03:50:41.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562661,1768708241086,-159.8708442,0.000162,2,"2026-01-18T03:50:41.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562662,1768708241100,-150.0,0.000162,2,"2026-01-18T03:50:41.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562663,1768708241109,-150.39481531,0.000162,2,"2026-01-18T03:50:41.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562664,1768708241119,-150.62813761,0.000162,2,"2026-01-18T03:50:41.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562665,1768708241406,-170.37649707,0.000162,2,"2026-01-18T03:50:41.406",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562666,1768708241478,-150.48546304,0.000162,2,"2026-01-18T03:50:41.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562667,1768708241488,-150.0,0.000162,2,"2026-01-18T03:50:41.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562668,1768708241497,-154.62879639,0.000162,2,"2026-01-18T03:50:41.497",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562669,1768708241506,-150.0,0.000162,2,"2026-01-18T03:50:41.506",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562670,1768708241515,-1680.0,0.00016278,2,"2026-01-18T03:50:41.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562671,1768708241524,-205.24048183,0.00016338,2,"2026-01-18T03:50:41.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562672,1768708241534,-1321.57955885,0.00016341,2,"2026-01-18T03:50:41.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562673,1768708241543,-343.98678545,0.0001635,2,"2026-01-18T03:50:41.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562674,1768708241553,-500.0,0.00016356,2,"2026-01-18T03:50:41.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562675,1768708241562,-500.0,0.00016356,2,"2026-01-18T03:50:41.562",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562676,1768708241571,-600.0,0.00016356,2,"2026-01-18T03:50:41.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562677,1768708241580,-766.02,0.00016423,2,"2026-01-18T03:50:41.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562678,1768708241589,-150.0,0.00016425,2,"2026-01-18T03:50:41.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562679,1768708241598,-619.5541809,0.00016428,2,"2026-01-18T03:50:41.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562680,1768708241608,-155.0,0.00016437,2,"2026-01-18T03:50:41.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562681,1768708241618,-609.45930215,0.00016438,2,"2026-01-18T03:50:41.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562682,1768708241627,-500.0,0.00016438,2,"2026-01-18T03:50:41.627",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562683,1768708241636,-500.0,0.00016438,2,"2026-01-18T03:50:41.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562684,1768708241645,-500.0,0.00016438,2,"2026-01-18T03:50:41.645",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562685,1768708241654,-504.85198309,0.00016438,2,"2026-01-18T03:50:41.654",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562686,1768708241663,-500.0,0.00016438,2,"2026-01-18T03:50:41.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562687,1768708241673,-613.3,0.00016438,2,"2026-01-18T03:50:41.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562688,1768708241682,-500.0,0.00016438,2,"2026-01-18T03:50:41.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562689,1768708241691,-500.0,0.00016438,2,"2026-01-18T03:50:41.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562690,1768708241700,-419.81749523,0.00016438,2,"2026-01-18T03:50:41.700",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562691,1768708241709,-500.0,0.00016438,2,"2026-01-18T03:50:41.709",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562692,1768708241718,-500.0,0.00016438,2,"2026-01-18T03:50:41.718",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562693,1768708241728,-500.0,0.00016438,2,"2026-01-18T03:50:41.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562694,1768708241737,-504.46,0.00016438,2,"2026-01-18T03:50:41.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562695,1768708241747,-530.71572441,0.00016438,2,"2026-01-18T03:50:41.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562696,1768708241756,-500.0,0.00016438,2,"2026-01-18T03:50:41.756",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562697,1768708241772,-500.0,0.00016438,2,"2026-01-18T03:50:41.772",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562698,1768708241787,-500.0,0.00016438,2,"2026-01-18T03:50:41.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562699,1768708241797,-500.0,0.00016438,2,"2026-01-18T03:50:41.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562700,1768708241807,-500.0,0.00016438,2,"2026-01-18T03:50:41.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562701,1768708241818,-500.0,0.00016438,2,"2026-01-18T03:50:41.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562702,1768708241828,-551.31,0.00016438,2,"2026-01-18T03:50:41.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562703,1768708241838,-826.16,0.00016438,2,"2026-01-18T03:50:41.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562704,1768708241847,-500.0,0.00016438,2,"2026-01-18T03:50:41.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562705,1768708241858,-500.0,0.00016438,2,"2026-01-18T03:50:41.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562706,1768708241870,-504.72051997,0.00016438,2,"2026-01-18T03:50:41.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562707,1768708241881,-500.0,0.00016438,2,"2026-01-18T03:50:41.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562708,1768708241891,-500.0,0.00016438,2,"2026-01-18T03:50:41.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562709,1768708241900,-500.0,0.00016438,2,"2026-01-18T03:50:41.900",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562710,1768708241911,-500.0,0.00016438,2,"2026-01-18T03:50:41.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562711,1768708241921,-500.0,0.00016438,2,"2026-01-18T03:50:41.921",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562712,1768708241931,-500.0,0.00016438,2,"2026-01-18T03:50:41.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562713,1768708241943,-538.31,0.00016438,2,"2026-01-18T03:50:41.943",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562714,1768708241952,-500.0,0.00016438,2,"2026-01-18T03:50:41.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562715,1768708241962,-650.65,0.00016438,2,"2026-01-18T03:50:41.962",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562716,1768708241971,-500.0,0.00016438,2,"2026-01-18T03:50:41.971",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562717,1768708241981,-500.0,0.00016438,2,"2026-01-18T03:50:41.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562718,1768708241991,-513.14820409,0.00016438,2,"2026-01-18T03:50:41.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562719,1768708242000,-500.0,0.00016438,2,"2026-01-18T03:50:42.000",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562720,1768708242010,-500.0,0.00016438,2,"2026-01-18T03:50:42.010",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562721,1768708242019,-500.0,0.00016438,2,"2026-01-18T03:50:42.019",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562722,1768708242029,-500.0,0.00016438,2,"2026-01-18T03:50:42.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562723,1768708242039,-500.0,0.00016438,2,"2026-01-18T03:50:42.039",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562724,1768708242049,-500.0,0.00016438,2,"2026-01-18T03:50:42.049",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562725,1768708242058,-500.0,0.00016438,2,"2026-01-18T03:50:42.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562726,1768708242068,-500.0,0.00016438,2,"2026-01-18T03:50:42.068",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562727,1768708242077,-500.0,0.00016438,2,"2026-01-18T03:50:42.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562728,1768708242088,-500.0,0.00016438,2,"2026-01-18T03:50:42.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562729,1768708242098,-648.3,0.00016438,2,"2026-01-18T03:50:42.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562730,1768708242108,-537.43260463,0.00016438,2,"2026-01-18T03:50:42.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562731,1768708242118,-500.0,0.00016438,2,"2026-01-18T03:50:42.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562732,1768708242127,-500.0,0.00016438,2,"2026-01-18T03:50:42.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562733,1768708242144,-710.89,0.00016438,2,"2026-01-18T03:50:42.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562734,1768708242154,-835.33,0.00016438,2,"2026-01-18T03:50:42.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562735,1768708242165,-500.0,0.00016438,2,"2026-01-18T03:50:42.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562736,1768708242174,-500.0,0.00016438,2,"2026-01-18T03:50:42.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562737,1768708242184,-500.0,0.00016438,2,"2026-01-18T03:50:42.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562738,1768708242194,-500.0,0.00016438,2,"2026-01-18T03:50:42.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562739,1768708242204,-500.0,0.00016438,2,"2026-01-18T03:50:42.204",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562740,1768708242214,-513.1013536,0.00016438,2,"2026-01-18T03:50:42.214",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562741,1768708242224,-500.0,0.00016438,2,"2026-01-18T03:50:42.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562742,1768708242234,-500.0,0.00016438,2,"2026-01-18T03:50:42.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562743,1768708242244,-500.0,0.00016438,2,"2026-01-18T03:50:42.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562744,1768708242255,-500.0,0.00016438,2,"2026-01-18T03:50:42.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562745,1768708242265,-500.0,0.00016438,2,"2026-01-18T03:50:42.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562746,1768708242275,-500.0,0.00016438,2,"2026-01-18T03:50:42.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562747,1768708242285,-500.0,0.00016438,2,"2026-01-18T03:50:42.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562748,1768708242296,-500.0,0.00016438,2,"2026-01-18T03:50:42.296",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562749,1768708242307,-500.0,0.00016438,2,"2026-01-18T03:50:42.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562750,1768708242317,-500.0,0.00016438,2,"2026-01-18T03:50:42.317",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562751,1768708242328,-500.0,0.00016438,2,"2026-01-18T03:50:42.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562752,1768708242337,-500.0,0.00016438,2,"2026-01-18T03:50:42.337",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562753,1768708242348,-500.0,0.00016438,2,"2026-01-18T03:50:42.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562754,1768708242358,-510.15665256,0.00016438,2,"2026-01-18T03:50:42.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562755,1768708242368,-500.0,0.00016438,2,"2026-01-18T03:50:42.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562756,1768708242378,-500.0,0.00016438,2,"2026-01-18T03:50:42.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562757,1768708242387,-500.0,0.00016438,2,"2026-01-18T03:50:42.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562758,1768708242397,-479.75743737,0.00016438,2,"2026-01-18T03:50:42.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562759,1768708242407,-500.0,0.00016438,2,"2026-01-18T03:50:42.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562760,1768708242417,-500.0,0.00016438,2,"2026-01-18T03:50:42.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562761,1768708242426,-500.0,0.00016438,2,"2026-01-18T03:50:42.426",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562762,1768708242436,-500.0,0.00016438,2,"2026-01-18T03:50:42.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562763,1768708242446,-500.0,0.00016438,2,"2026-01-18T03:50:42.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562764,1768708242455,-500.0,0.00016438,2,"2026-01-18T03:50:42.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562765,1768708242465,-500.0,0.00016438,2,"2026-01-18T03:50:42.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562766,1768708242475,-500.0,0.00016438,2,"2026-01-18T03:50:42.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562767,1768708242488,-514.59,0.00016438,2,"2026-01-18T03:50:42.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562768,1768708242498,-500.0,0.00016438,2,"2026-01-18T03:50:42.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562769,1768708242508,-500.0,0.00016438,2,"2026-01-18T03:50:42.508",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562770,1768708242517,-500.0,0.00016438,2,"2026-01-18T03:50:42.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562771,1768708242527,-500.0,0.00016438,2,"2026-01-18T03:50:42.527",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562772,1768708242536,-500.0,0.00016438,2,"2026-01-18T03:50:42.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562773,1768708242547,-500.0,0.00016438,2,"2026-01-18T03:50:42.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562774,1768708242557,-500.0,0.00016438,2,"2026-01-18T03:50:42.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562775,1768708242566,-500.0,0.00016438,2,"2026-01-18T03:50:42.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562776,1768708242576,-500.0,0.00016438,2,"2026-01-18T03:50:42.576",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562777,1768708242585,-500.0,0.00016438,2,"2026-01-18T03:50:42.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562778,1768708242595,-500.0,0.00016438,2,"2026-01-18T03:50:42.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562779,1768708242604,-532.16151842,0.00016438,2,"2026-01-18T03:50:42.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562780,1768708242614,-500.0,0.00016438,2,"2026-01-18T03:50:42.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562781,1768708242623,-500.0,0.00016438,2,"2026-01-18T03:50:42.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562782,1768708242634,-500.0,0.00016438,2,"2026-01-18T03:50:42.634",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562783,1768708242644,-500.0,0.00016438,2,"2026-01-18T03:50:42.644",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562784,1768708242653,-500.0,0.00016438,2,"2026-01-18T03:50:42.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562785,1768708242663,-500.0,0.00016438,2,"2026-01-18T03:50:42.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562786,1768708242673,-500.0,0.00016438,2,"2026-01-18T03:50:42.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562787,1768708242683,-500.0,0.00016438,2,"2026-01-18T03:50:42.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562788,1768708242692,-540.18,0.00016438,2,"2026-01-18T03:50:42.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562789,1768708242703,-500.0,0.00016438,2,"2026-01-18T03:50:42.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562790,1768708242713,-500.0,0.00016438,2,"2026-01-18T03:50:42.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562791,1768708242722,-500.0,0.00016438,2,"2026-01-18T03:50:42.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562792,1768708242732,-500.0,0.00016438,2,"2026-01-18T03:50:42.732",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562793,1768708242742,-500.0,0.00016438,2,"2026-01-18T03:50:42.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562794,1768708242752,-500.0,0.00016438,2,"2026-01-18T03:50:42.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562795,1768708242762,-500.0,0.00016438,2,"2026-01-18T03:50:42.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562796,1768708242772,-567.47631822,0.00016438,2,"2026-01-18T03:50:42.772",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562797,1768708242782,-444.21475864,0.00016438,2,"2026-01-18T03:50:42.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562798,1768708242792,-500.0,0.00016438,2,"2026-01-18T03:50:42.792",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562799,1768708242802,-500.0,0.00016438,2,"2026-01-18T03:50:42.802",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562800,1768708242812,-500.0,0.00016438,2,"2026-01-18T03:50:42.812",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562801,1768708242822,-500.0,0.00016438,2,"2026-01-18T03:50:42.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562802,1768708242832,-500.0,0.00016438,2,"2026-01-18T03:50:42.832",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562803,1768708242842,-500.0,0.00016438,2,"2026-01-18T03:50:42.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562804,1768708242851,-500.0,0.00016438,2,"2026-01-18T03:50:42.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562805,1768708242861,-500.0,0.00016438,2,"2026-01-18T03:50:42.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562806,1768708242874,-500.0,0.00016438,2,"2026-01-18T03:50:42.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562807,1768708242884,-688.7,0.00016438,2,"2026-01-18T03:50:42.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562808,1768708242895,-500.0,0.00016438,2,"2026-01-18T03:50:42.895",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562809,1768708242904,-500.0,0.00016438,2,"2026-01-18T03:50:42.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562810,1768708242915,-500.0,0.00016438,2,"2026-01-18T03:50:42.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562811,1768708242925,-500.0,0.00016438,2,"2026-01-18T03:50:42.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562812,1768708242936,-500.0,0.00016438,2,"2026-01-18T03:50:42.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562813,1768708242948,-500.0,0.00016438,2,"2026-01-18T03:50:42.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562814,1768708242958,-500.0,0.00016438,2,"2026-01-18T03:50:42.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562815,1768708242968,-500.0,0.00016438,2,"2026-01-18T03:50:42.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562816,1768708242977,-500.0,0.00016438,2,"2026-01-18T03:50:42.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562817,1768708242987,-500.0,0.00016438,2,"2026-01-18T03:50:42.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562818,1768708242997,-500.0,0.00016438,2,"2026-01-18T03:50:42.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562819,1768708243008,-500.0,0.00016438,2,"2026-01-18T03:50:43.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562821,1768708243018,-678.7,0.00016438,2,"2026-01-18T03:50:43.018",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562823,1768708243028,-500.0,0.00016438,2,"2026-01-18T03:50:43.028",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562826,1768708243038,-500.0,0.00016438,2,"2026-01-18T03:50:43.038",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562829,1768708243048,-500.0,0.00016438,2,"2026-01-18T03:50:43.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562832,1768708243057,-502.7151506,0.00016438,2,"2026-01-18T03:50:43.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562835,1768708243068,-500.0,0.00016438,2,"2026-01-18T03:50:43.068",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562837,1768708243077,-500.0,0.00016438,2,"2026-01-18T03:50:43.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562839,1768708243087,-500.0,0.00016438,2,"2026-01-18T03:50:43.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562841,1768708243097,-500.0,0.00016438,2,"2026-01-18T03:50:43.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562842,1768708243106,-500.0,0.00016438,2,"2026-01-18T03:50:43.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562843,1768708243115,-500.0,0.00016438,2,"2026-01-18T03:50:43.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562844,1768708243125,-500.0,0.00016438,2,"2026-01-18T03:50:43.125",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562845,1768708243134,-500.0,0.00016438,2,"2026-01-18T03:50:43.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562846,1768708243144,-500.0,0.00016438,2,"2026-01-18T03:50:43.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562847,1768708243154,-500.0,0.00016438,2,"2026-01-18T03:50:43.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562848,1768708243163,-500.0,0.00016438,2,"2026-01-18T03:50:43.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562849,1768708243176,-500.0,0.00016438,2,"2026-01-18T03:50:43.176",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562850,1768708243186,-500.0,0.00016438,2,"2026-01-18T03:50:43.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562851,1768708243196,-500.0,0.00016438,2,"2026-01-18T03:50:43.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562852,1768708243207,-529.89,0.00016438,2,"2026-01-18T03:50:43.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562853,1768708243217,-500.0,0.00016438,2,"2026-01-18T03:50:43.217",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562854,1768708243227,-500.0,0.00016438,2,"2026-01-18T03:50:43.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562855,1768708243237,-500.0,0.00016438,2,"2026-01-18T03:50:43.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562856,1768708243246,-500.0,0.00016438,2,"2026-01-18T03:50:43.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562857,1768708243257,-500.0,0.00016438,2,"2026-01-18T03:50:43.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562858,1768708243267,-500.0,0.00016438,2,"2026-01-18T03:50:43.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562859,1768708243279,-500.0,0.00016438,2,"2026-01-18T03:50:43.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562860,1768708243289,-500.0,0.00016438,2,"2026-01-18T03:50:43.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562861,1768708243302,-500.0,0.00016438,2,"2026-01-18T03:50:43.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562862,1768708243313,-500.0,0.00016438,2,"2026-01-18T03:50:43.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562863,1768708243324,-500.0,0.00016438,2,"2026-01-18T03:50:43.324",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562864,1768708243334,-500.0,0.00016438,2,"2026-01-18T03:50:43.334",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562865,1768708243343,-500.0,0.00016438,2,"2026-01-18T03:50:43.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562866,1768708243355,-500.0,0.00016438,2,"2026-01-18T03:50:43.355",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562867,1768708243365,-500.0,0.00016438,2,"2026-01-18T03:50:43.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562868,1768708243374,-500.0,0.00016438,2,"2026-01-18T03:50:43.374",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562869,1768708243384,-500.0,0.00016438,2,"2026-01-18T03:50:43.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562870,1768708243393,-500.0,0.00016438,2,"2026-01-18T03:50:43.393",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562871,1768708243403,-500.0,0.00016438,2,"2026-01-18T03:50:43.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562872,1768708243416,-500.0,0.00016438,2,"2026-01-18T03:50:43.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562873,1768708243426,-500.0,0.00016438,2,"2026-01-18T03:50:43.426",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562874,1768708243436,-500.0,0.00016438,2,"2026-01-18T03:50:43.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562875,1768708243446,-500.0,0.00016438,2,"2026-01-18T03:50:43.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562876,1768708243456,-500.0,0.00016438,2,"2026-01-18T03:50:43.456",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562877,1768708243466,-500.0,0.00016438,2,"2026-01-18T03:50:43.466",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562878,1768708243475,-500.0,0.00016438,2,"2026-01-18T03:50:43.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562879,1768708243486,-500.0,0.00016438,2,"2026-01-18T03:50:43.486",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562880,1768708243496,-500.0,0.00016438,2,"2026-01-18T03:50:43.496",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562881,1768708243506,-500.0,0.00016438,2,"2026-01-18T03:50:43.506",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562882,1768708243515,-536.88953719,0.00016438,2,"2026-01-18T03:50:43.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562883,1768708243525,-500.0,0.00016438,2,"2026-01-18T03:50:43.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562884,1768708243535,-500.0,0.00016438,2,"2026-01-18T03:50:43.535",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562885,1768708243544,-565.25,0.00016438,2,"2026-01-18T03:50:43.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562886,1768708243554,-500.0,0.00016438,2,"2026-01-18T03:50:43.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562887,1768708243564,-500.0,0.00016438,2,"2026-01-18T03:50:43.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562888,1768708243573,-500.0,0.00016438,2,"2026-01-18T03:50:43.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562889,1768708243583,-500.0,0.00016438,2,"2026-01-18T03:50:43.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562890,1768708243593,-500.0,0.00016438,2,"2026-01-18T03:50:43.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562891,1768708243603,-500.0,0.00016438,2,"2026-01-18T03:50:43.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562892,1768708243612,-500.0,0.00016438,2,"2026-01-18T03:50:43.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562893,1768708243622,-507.40935785,0.00016438,2,"2026-01-18T03:50:43.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562894,1768708243631,-500.0,0.00016438,2,"2026-01-18T03:50:43.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562895,1768708243641,-500.0,0.00016438,2,"2026-01-18T03:50:43.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562896,1768708243651,-500.0,0.00016438,2,"2026-01-18T03:50:43.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562897,1768708243660,-500.0,0.00016438,2,"2026-01-18T03:50:43.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562898,1768708243670,-500.0,0.00016438,2,"2026-01-18T03:50:43.670",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562899,1768708243680,-500.0,0.00016438,2,"2026-01-18T03:50:43.680",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562900,1768708243689,-590.22,0.00016438,2,"2026-01-18T03:50:43.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562901,1768708243698,-150.00000058,0.00016438,2,"2026-01-18T03:50:43.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562902,1768708243708,-500.0,0.00016438,2,"2026-01-18T03:50:43.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562903,1768708243717,-500.0,0.00016438,2,"2026-01-18T03:50:43.717",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562904,1768708243727,-987.83,0.00016438,2,"2026-01-18T03:50:43.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562905,1768708243737,-500.0,0.00016438,2,"2026-01-18T03:50:43.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562906,1768708243747,-712.22,0.00016438,2,"2026-01-18T03:50:43.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562907,1768708243756,-500.0,0.00016438,2,"2026-01-18T03:50:43.756",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562908,1768708243766,-500.0,0.00016438,2,"2026-01-18T03:50:43.766",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562909,1768708243780,-500.0,0.00016438,2,"2026-01-18T03:50:43.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562910,1768708243790,-492.54579629,0.00016438,2,"2026-01-18T03:50:43.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562911,1768708243800,-500.0,0.00016438,2,"2026-01-18T03:50:43.800",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562912,1768708243810,-500.0,0.00016438,2,"2026-01-18T03:50:43.810",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562913,1768708243820,-500.0,0.00016438,2,"2026-01-18T03:50:43.820",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562914,1768708243830,-500.0,0.00016438,2,"2026-01-18T03:50:43.830",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562915,1768708243840,-500.0,0.00016438,2,"2026-01-18T03:50:43.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562916,1768708243850,-500.0,0.00016438,2,"2026-01-18T03:50:43.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562917,1768708243860,-500.0,0.00016438,2,"2026-01-18T03:50:43.860",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562918,1768708243873,-500.0,0.00016438,2,"2026-01-18T03:50:43.873",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562919,1768708243883,-500.0,0.00016438,2,"2026-01-18T03:50:43.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562920,1768708243893,-500.0,0.00016438,2,"2026-01-18T03:50:43.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562921,1768708243903,-500.0,0.00016438,2,"2026-01-18T03:50:43.903",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562922,1768708243914,-500.0,0.00016438,2,"2026-01-18T03:50:43.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562923,1768708243924,-500.0,0.00016438,2,"2026-01-18T03:50:43.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562924,1768708243934,-500.0,0.00016438,2,"2026-01-18T03:50:43.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562925,1768708243946,-500.0,0.00016438,2,"2026-01-18T03:50:43.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562926,1768708243956,-500.0,0.00016438,2,"2026-01-18T03:50:43.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562927,1768708243966,-500.0,0.00016438,2,"2026-01-18T03:50:43.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562928,1768708243975,-500.0,0.00016438,2,"2026-01-18T03:50:43.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562929,1768708243985,-500.0,0.00016438,2,"2026-01-18T03:50:43.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562930,1768708243995,-500.0,0.00016438,2,"2026-01-18T03:50:43.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562931,1768708244004,-500.0,0.00016438,2,"2026-01-18T03:50:44.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562932,1768708244013,-500.0,0.00016438,2,"2026-01-18T03:50:44.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562933,1768708244023,-500.0,0.00016438,2,"2026-01-18T03:50:44.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562934,1768708244032,-500.0,0.00016438,2,"2026-01-18T03:50:44.032",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562935,1768708244042,-500.0,0.00016438,2,"2026-01-18T03:50:44.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562936,1768708244051,-500.0,0.00016438,2,"2026-01-18T03:50:44.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562937,1768708244061,-500.0,0.00016438,2,"2026-01-18T03:50:44.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562938,1768708244071,-510.46818255,0.00016438,2,"2026-01-18T03:50:44.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562939,1768708244080,-500.0,0.00016438,2,"2026-01-18T03:50:44.080",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562940,1768708244090,-500.0,0.00016438,2,"2026-01-18T03:50:44.090",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562941,1768708244099,-500.0,0.00016438,2,"2026-01-18T03:50:44.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562942,1768708244109,-993.51,0.00016438,2,"2026-01-18T03:50:44.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562943,1768708244119,-500.0,0.00016438,2,"2026-01-18T03:50:44.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562944,1768708244129,-500.0,0.00016438,2,"2026-01-18T03:50:44.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562945,1768708244139,-380.84998331,0.00016438,2,"2026-01-18T03:50:44.139",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562946,1768708244149,-500.0,0.00016438,2,"2026-01-18T03:50:44.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562947,1768708244159,-792.01,0.00016438,2,"2026-01-18T03:50:44.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562948,1768708244168,-500.0,0.00016438,2,"2026-01-18T03:50:44.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562949,1768708244178,-500.0,0.00016438,2,"2026-01-18T03:50:44.178",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562950,1768708244187,-507.93024453,0.00016438,2,"2026-01-18T03:50:44.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562951,1768708244197,-500.0,0.00016438,2,"2026-01-18T03:50:44.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562952,1768708244208,-722.13,0.00016438,2,"2026-01-18T03:50:44.208",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562953,1768708244220,-500.0,0.00016438,2,"2026-01-18T03:50:44.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562954,1768708244230,-322.77595244,0.00016438,2,"2026-01-18T03:50:44.230",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562955,1768708244240,-366.21314115,0.00016438,2,"2026-01-18T03:50:44.240",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562956,1768708244250,-500.0,0.00016438,2,"2026-01-18T03:50:44.250",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562957,1768708244259,-500.0,0.00016438,2,"2026-01-18T03:50:44.259",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562958,1768708244269,-500.0,0.00016438,2,"2026-01-18T03:50:44.269",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562959,1768708244280,-500.0,0.00016438,2,"2026-01-18T03:50:44.280",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562960,1768708244290,-500.0,0.00016438,2,"2026-01-18T03:50:44.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562961,1768708244300,-500.0,0.00016438,2,"2026-01-18T03:50:44.300",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562962,1768708244310,-500.0,0.00016438,2,"2026-01-18T03:50:44.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562963,1768708244319,-500.0,0.00016438,2,"2026-01-18T03:50:44.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562964,1768708244329,-500.0,0.00016438,2,"2026-01-18T03:50:44.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562965,1768708244338,-500.0,0.00016438,2,"2026-01-18T03:50:44.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562966,1768708244347,-500.0,0.00016438,2,"2026-01-18T03:50:44.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562967,1768708244357,-500.0,0.00016438,2,"2026-01-18T03:50:44.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562968,1768708244367,-290.31581266,0.00016438,2,"2026-01-18T03:50:44.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562969,1768708244376,-500.0,0.00016438,2,"2026-01-18T03:50:44.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562970,1768708244385,-500.0,0.00016438,2,"2026-01-18T03:50:44.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562971,1768708244394,-479.08895728,0.00016438,2,"2026-01-18T03:50:44.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562972,1768708244403,-581.09,0.00016438,2,"2026-01-18T03:50:44.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562973,1768708244413,-418.01785334,0.00016438,2,"2026-01-18T03:50:44.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562974,1768708244422,-500.0,0.00016438,2,"2026-01-18T03:50:44.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562975,1768708244432,-500.0,0.00016438,2,"2026-01-18T03:50:44.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562976,1768708244441,-675.21,0.00016438,2,"2026-01-18T03:50:44.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562977,1768708244451,-622.15,0.00016438,2,"2026-01-18T03:50:44.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562978,1768708244460,-500.0,0.00016438,2,"2026-01-18T03:50:44.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562979,1768708244470,-506.74700569,0.00016438,2,"2026-01-18T03:50:44.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562980,1768708244480,-500.0,0.00016438,2,"2026-01-18T03:50:44.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562981,1768708244489,-500.0,0.00016438,2,"2026-01-18T03:50:44.489",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562982,1768708244499,-500.0,0.00016438,2,"2026-01-18T03:50:44.499",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562983,1768708244509,-500.0,0.00016438,2,"2026-01-18T03:50:44.509",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562984,1768708244519,-542.36,0.00016438,2,"2026-01-18T03:50:44.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562985,1768708244528,-500.0,0.00016438,2,"2026-01-18T03:50:44.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562986,1768708244538,-500.0,0.00016438,2,"2026-01-18T03:50:44.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562987,1768708244547,-828.08,0.00016438,2,"2026-01-18T03:50:44.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562988,1768708244556,-500.0,0.00016438,2,"2026-01-18T03:50:44.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562989,1768708244565,-500.0,0.00016438,2,"2026-01-18T03:50:44.565",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562990,1768708244574,-500.0,0.00016438,2,"2026-01-18T03:50:44.574",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562991,1768708244583,-500.0,0.00016438,2,"2026-01-18T03:50:44.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562992,1768708244592,-347.55769841,0.00016438,2,"2026-01-18T03:50:44.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562993,1768708244601,-500.0,0.00016438,2,"2026-01-18T03:50:44.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562994,1768708244611,-500.0,0.00016438,2,"2026-01-18T03:50:44.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562995,1768708244620,-500.0,0.00016438,2,"2026-01-18T03:50:44.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562996,1768708244631,-500.0,0.00016438,2,"2026-01-18T03:50:44.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562997,1768708244641,-500.0,0.00016438,2,"2026-01-18T03:50:44.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562998,1768708244651,-519.33931866,0.00016438,2,"2026-01-18T03:50:44.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402562999,1768708244661,-500.0,0.00016438,2,"2026-01-18T03:50:44.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563000,1768708244670,-500.0,0.00016438,2,"2026-01-18T03:50:44.670",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563001,1768708244679,-500.0,0.00016438,2,"2026-01-18T03:50:44.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563002,1768708244689,-500.0,0.00016438,2,"2026-01-18T03:50:44.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563003,1768708244698,-500.0,0.00016438,2,"2026-01-18T03:50:44.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563004,1768708244708,-500.0,0.00016438,2,"2026-01-18T03:50:44.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563005,1768708244717,-500.0,0.00016438,2,"2026-01-18T03:50:44.717",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563006,1768708244727,-500.0,0.00016438,2,"2026-01-18T03:50:44.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563007,1768708244738,-500.0,0.00016438,2,"2026-01-18T03:50:44.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563008,1768708244747,-500.0,0.00016438,2,"2026-01-18T03:50:44.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563009,1768708244757,-500.0,0.00016438,2,"2026-01-18T03:50:44.757",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563010,1768708244767,-500.0,0.00016438,2,"2026-01-18T03:50:44.767",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563011,1768708244777,-500.0,0.00016438,2,"2026-01-18T03:50:44.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563012,1768708244786,-500.0,0.00016438,2,"2026-01-18T03:50:44.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563013,1768708244796,-500.0,0.00016438,2,"2026-01-18T03:50:44.796",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563014,1768708244806,-500.0,0.00016438,2,"2026-01-18T03:50:44.806",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563015,1768708244815,-500.0,0.00016438,2,"2026-01-18T03:50:44.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563016,1768708244825,-500.0,0.00016438,2,"2026-01-18T03:50:44.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563017,1768708244835,-500.0,0.00016438,2,"2026-01-18T03:50:44.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563018,1768708244844,-500.0,0.00016438,2,"2026-01-18T03:50:44.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563019,1768708244854,-500.0,0.00016438,2,"2026-01-18T03:50:44.854",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563020,1768708244864,-500.0,0.00016438,2,"2026-01-18T03:50:44.864",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563021,1768708244877,-500.0,0.00016438,2,"2026-01-18T03:50:44.877",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563022,1768708244887,-500.0,0.00016438,2,"2026-01-18T03:50:44.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563023,1768708244897,-500.0,0.00016438,2,"2026-01-18T03:50:44.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563024,1768708244907,-500.0,0.00016438,2,"2026-01-18T03:50:44.907",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563025,1768708244917,-500.0,0.00016438,2,"2026-01-18T03:50:44.917",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563026,1768708244926,-500.0,0.00016438,2,"2026-01-18T03:50:44.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563027,1768708244937,-500.0,0.00016438,2,"2026-01-18T03:50:44.937",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563028,1768708244947,-500.0,0.00016438,2,"2026-01-18T03:50:44.947",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563029,1768708244956,-500.0,0.00016438,2,"2026-01-18T03:50:44.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563030,1768708244966,-500.0,0.00016438,2,"2026-01-18T03:50:44.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563031,1768708244976,-500.0,0.00016438,2,"2026-01-18T03:50:44.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563032,1768708244986,-500.0,0.00016438,2,"2026-01-18T03:50:44.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563033,1768708244996,-500.0,0.00016438,2,"2026-01-18T03:50:44.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563034,1768708245005,-560.25,0.00016438,2,"2026-01-18T03:50:45.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563035,1768708245015,-574.55,0.00016438,2,"2026-01-18T03:50:45.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563036,1768708245025,-500.0,0.00016438,2,"2026-01-18T03:50:45.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563037,1768708245035,-500.0,0.00016438,2,"2026-01-18T03:50:45.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563038,1768708245045,-500.0,0.00016438,2,"2026-01-18T03:50:45.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563039,1768708245055,-500.0,0.00016438,2,"2026-01-18T03:50:45.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563040,1768708245065,-500.0,0.00016438,2,"2026-01-18T03:50:45.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563041,1768708245076,-500.0,0.00016438,2,"2026-01-18T03:50:45.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563042,1768708245086,-500.0,0.00016438,2,"2026-01-18T03:50:45.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563043,1768708245097,-500.0,0.00016438,2,"2026-01-18T03:50:45.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563044,1768708245108,-500.0,0.00016438,2,"2026-01-18T03:50:45.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563045,1768708245118,-500.0,0.00016438,2,"2026-01-18T03:50:45.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563046,1768708245127,-713.05,0.00016438,2,"2026-01-18T03:50:45.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563047,1768708245138,-155.20204592,0.00016438,2,"2026-01-18T03:50:45.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563048,1768708245149,-500.0,0.00016438,2,"2026-01-18T03:50:45.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563049,1768708245159,-505.16,0.00016438,2,"2026-01-18T03:50:45.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563050,1768708245168,-500.0,0.00016438,2,"2026-01-18T03:50:45.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563051,1768708245178,-500.0,0.00016438,2,"2026-01-18T03:50:45.178",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563052,1768708245187,-556.45496471,0.00016438,2,"2026-01-18T03:50:45.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563053,1768708245196,-500.0,0.00016438,2,"2026-01-18T03:50:45.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563054,1768708245206,-500.0,0.00016438,2,"2026-01-18T03:50:45.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563055,1768708245215,-500.0,0.00016438,2,"2026-01-18T03:50:45.215",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563056,1768708245224,-500.0,0.00016438,2,"2026-01-18T03:50:45.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563057,1768708245234,-500.0,0.00016438,2,"2026-01-18T03:50:45.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563058,1768708245243,-500.0,0.00016438,2,"2026-01-18T03:50:45.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563059,1768708245252,-500.0,0.00016438,2,"2026-01-18T03:50:45.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563060,1768708245263,-500.0,0.00016438,2,"2026-01-18T03:50:45.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563061,1768708245273,-500.0,0.00016438,2,"2026-01-18T03:50:45.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563062,1768708245283,-505.53558492,0.00016438,2,"2026-01-18T03:50:45.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563063,1768708245292,-500.0,0.00016438,2,"2026-01-18T03:50:45.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563064,1768708245302,-500.0,0.00016438,2,"2026-01-18T03:50:45.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563065,1768708245311,-500.0,0.00016438,2,"2026-01-18T03:50:45.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563066,1768708245320,-500.0,0.00016438,2,"2026-01-18T03:50:45.320",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563067,1768708245330,-500.0,0.00016438,2,"2026-01-18T03:50:45.330",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563068,1768708245339,-513.12762886,0.00016438,2,"2026-01-18T03:50:45.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563069,1768708245349,-500.0,0.00016438,2,"2026-01-18T03:50:45.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563070,1768708245359,-577.71,0.00016438,2,"2026-01-18T03:50:45.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563071,1768708245370,-554.05676245,0.00016438,2,"2026-01-18T03:50:45.370",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563072,1768708245379,-500.0,0.00016438,2,"2026-01-18T03:50:45.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563073,1768708245389,-500.0,0.00016438,2,"2026-01-18T03:50:45.389",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563074,1768708245398,-500.0,0.00016438,2,"2026-01-18T03:50:45.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563075,1768708245408,-500.0,0.00016438,2,"2026-01-18T03:50:45.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563076,1768708245417,-929.72,0.00016438,2,"2026-01-18T03:50:45.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563077,1768708245427,-500.0,0.00016438,2,"2026-01-18T03:50:45.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563078,1768708245436,-500.0,0.00016438,2,"2026-01-18T03:50:45.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563079,1768708245446,-500.0,0.00016438,2,"2026-01-18T03:50:45.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563080,1768708245455,-423.08861219,0.00016438,2,"2026-01-18T03:50:45.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563081,1768708245465,-500.0,0.00016438,2,"2026-01-18T03:50:45.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563082,1768708245475,-500.0,0.00016438,2,"2026-01-18T03:50:45.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563083,1768708245484,-500.0,0.00016438,2,"2026-01-18T03:50:45.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563084,1768708245494,-500.0,0.00016438,2,"2026-01-18T03:50:45.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563085,1768708245504,-500.0,0.00016438,2,"2026-01-18T03:50:45.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563086,1768708245513,-500.0,0.00016438,2,"2026-01-18T03:50:45.513",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563087,1768708245523,-523.58443193,0.00016438,2,"2026-01-18T03:50:45.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563088,1768708245532,-500.0,0.00016438,2,"2026-01-18T03:50:45.532",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563089,1768708245542,-500.0,0.00016438,2,"2026-01-18T03:50:45.542",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563090,1768708245552,-500.0,0.00016438,2,"2026-01-18T03:50:45.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563091,1768708245561,-500.0,0.00016438,2,"2026-01-18T03:50:45.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563092,1768708245572,-500.0,0.00016438,2,"2026-01-18T03:50:45.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563093,1768708245583,-500.0,0.00016438,2,"2026-01-18T03:50:45.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563094,1768708245592,-537.9,0.00016438,2,"2026-01-18T03:50:45.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563095,1768708245602,-300.0,0.00016438,2,"2026-01-18T03:50:45.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563096,1768708245612,-500.0,0.00016438,2,"2026-01-18T03:50:45.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563097,1768708245622,-500.0,0.00016438,2,"2026-01-18T03:50:45.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563098,1768708245632,-500.0,0.00016438,2,"2026-01-18T03:50:45.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563101,1768708245928,-593.18,0.00016438,2,"2026-01-18T03:50:45.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563104,1768708245938,-500.0,0.00016438,2,"2026-01-18T03:50:45.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563107,1768708245949,-500.0,0.00016438,2,"2026-01-18T03:50:45.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563108,1768708245959,-500.0,0.00016438,2,"2026-01-18T03:50:45.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563109,1768708245970,-500.0,0.00016438,2,"2026-01-18T03:50:45.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563110,1768708245979,-703.85,0.00016438,2,"2026-01-18T03:50:45.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563111,1768708245988,-500.0,0.00016438,2,"2026-01-18T03:50:45.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563112,1768708245997,-500.0,0.00016438,2,"2026-01-18T03:50:45.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563113,1768708246007,-500.0,0.00016438,2,"2026-01-18T03:50:46.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563114,1768708246017,-500.0,0.00016438,2,"2026-01-18T03:50:46.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563116,1768708246026,-514.76849807,0.00016438,2,"2026-01-18T03:50:46.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563117,1768708246036,-500.0,0.00016438,2,"2026-01-18T03:50:46.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563118,1768708246047,-641.62,0.00016438,2,"2026-01-18T03:50:46.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563119,1768708246056,-532.17207364,0.00016438,2,"2026-01-18T03:50:46.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563120,1768708246066,-500.0,0.00016438,2,"2026-01-18T03:50:46.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563121,1768708246076,-429.49996494,0.00016438,2,"2026-01-18T03:50:46.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563122,1768708246085,-6098.65,0.00016438,2,"2026-01-18T03:50:46.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563123,1768708246094,-557.94,0.00016438,2,"2026-01-18T03:50:46.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563124,1768708246104,-500.0,0.00016438,2,"2026-01-18T03:50:46.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563125,1768708246113,-500.0,0.00016438,2,"2026-01-18T03:50:46.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563126,1768708246123,-498.9451925,0.00016438,2,"2026-01-18T03:50:46.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563127,1768708246133,-500.0,0.00016438,2,"2026-01-18T03:50:46.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563128,1768708246142,-500.0,0.00016438,2,"2026-01-18T03:50:46.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563129,1768708246152,-1000.0,0.00016438,2,"2026-01-18T03:50:46.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563130,1768708246161,-500.0,0.00016438,2,"2026-01-18T03:50:46.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563131,1768708246171,-500.0,0.00016438,2,"2026-01-18T03:50:46.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563132,1768708246180,-500.0,0.00016438,2,"2026-01-18T03:50:46.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563133,1768708246189,-500.0,0.00016438,2,"2026-01-18T03:50:46.189",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563134,1768708246199,-500.0,0.00016438,2,"2026-01-18T03:50:46.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563135,1768708246208,-500.0,0.00016438,2,"2026-01-18T03:50:46.208",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563136,1768708246217,-500.0,0.00016438,2,"2026-01-18T03:50:46.217",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563137,1768708246227,-500.0,0.00016438,2,"2026-01-18T03:50:46.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563138,1768708246237,-500.0,0.00016438,2,"2026-01-18T03:50:46.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563139,1768708246246,-580.75,0.00016438,2,"2026-01-18T03:50:46.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563140,1768708246255,-500.0,0.00016438,2,"2026-01-18T03:50:46.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563141,1768708246265,-500.0,0.00016438,2,"2026-01-18T03:50:46.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563142,1768708246274,-500.0,0.00016438,2,"2026-01-18T03:50:46.274",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563143,1768708246284,-500.0,0.00016438,2,"2026-01-18T03:50:46.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563144,1768708246294,-500.0,0.00016438,2,"2026-01-18T03:50:46.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563145,1768708246307,-500.0,0.00016438,2,"2026-01-18T03:50:46.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563146,1768708246318,-500.0,0.00016438,2,"2026-01-18T03:50:46.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563147,1768708246327,-500.0,0.00016438,2,"2026-01-18T03:50:46.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563148,1768708246336,-500.0,0.00016438,2,"2026-01-18T03:50:46.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563149,1768708246346,-500.0,0.00016438,2,"2026-01-18T03:50:46.346",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563150,1768708246355,-500.0,0.00016438,2,"2026-01-18T03:50:46.355",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563151,1768708246365,-500.0,0.00016438,2,"2026-01-18T03:50:46.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563152,1768708246375,-500.0,0.00016438,2,"2026-01-18T03:50:46.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563153,1768708246384,-500.0,0.00016438,2,"2026-01-18T03:50:46.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563154,1768708246393,-500.0,0.00016438,2,"2026-01-18T03:50:46.393",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563155,1768708246403,-500.0,0.00016438,2,"2026-01-18T03:50:46.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563156,1768708246412,-550.86,0.00016438,2,"2026-01-18T03:50:46.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563157,1768708246421,-500.0,0.00016438,2,"2026-01-18T03:50:46.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563158,1768708246431,-500.0,0.00016438,2,"2026-01-18T03:50:46.431",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563159,1768708246440,-503.98,0.00016438,2,"2026-01-18T03:50:46.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563160,1768708246449,-500.0,0.00016438,2,"2026-01-18T03:50:46.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563161,1768708246458,-500.0,0.00016438,2,"2026-01-18T03:50:46.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563162,1768708246467,-500.0,0.00016438,2,"2026-01-18T03:50:46.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563163,1768708246477,-645.81,0.00016438,2,"2026-01-18T03:50:46.477",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563164,1768708246488,-500.0,0.00016438,2,"2026-01-18T03:50:46.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563165,1768708246498,-500.0,0.00016438,2,"2026-01-18T03:50:46.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563166,1768708246508,-500.0,0.00016438,2,"2026-01-18T03:50:46.508",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563167,1768708246517,-500.0,0.00016438,2,"2026-01-18T03:50:46.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563168,1768708246527,-500.0,0.00016438,2,"2026-01-18T03:50:46.527",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563169,1768708246536,-500.0,0.00016438,2,"2026-01-18T03:50:46.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563170,1768708246545,-500.0,0.00016438,2,"2026-01-18T03:50:46.545",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563171,1768708246555,-500.0,0.00016438,2,"2026-01-18T03:50:46.555",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563172,1768708246564,-500.0,0.00016438,2,"2026-01-18T03:50:46.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563173,1768708246573,-500.0,0.00016438,2,"2026-01-18T03:50:46.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563174,1768708246583,-500.0,0.00016438,2,"2026-01-18T03:50:46.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563175,1768708246592,-500.0,0.00016438,2,"2026-01-18T03:50:46.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563176,1768708246602,-500.0,0.00016438,2,"2026-01-18T03:50:46.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563177,1768708246611,-500.0,0.00016438,2,"2026-01-18T03:50:46.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563178,1768708246621,-500.0,0.00016438,2,"2026-01-18T03:50:46.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563179,1768708246630,-500.0,0.00016438,2,"2026-01-18T03:50:46.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563180,1768708246640,-500.0,0.00016438,2,"2026-01-18T03:50:46.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563181,1768708246649,-500.0,0.00016438,2,"2026-01-18T03:50:46.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563183,1768708246658,-500.0,0.00016438,2,"2026-01-18T03:50:46.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563185,1768708246668,-559.58,0.00016438,2,"2026-01-18T03:50:46.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563187,1768708246677,-500.0,0.00016438,2,"2026-01-18T03:50:46.677",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563189,1768708246686,-500.0,0.00016438,2,"2026-01-18T03:50:46.686",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563191,1768708246696,-500.0,0.00016438,2,"2026-01-18T03:50:46.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563193,1768708246706,-500.0,0.00016438,2,"2026-01-18T03:50:46.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563195,1768708246716,-500.0,0.00016438,2,"2026-01-18T03:50:46.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563196,1768708246725,-500.0,0.00016438,2,"2026-01-18T03:50:46.725",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563197,1768708246737,-500.0,0.00016438,2,"2026-01-18T03:50:46.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563198,1768708246748,-500.0,0.00016438,2,"2026-01-18T03:50:46.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563199,1768708246759,-485.87149143,0.00016438,2,"2026-01-18T03:50:46.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563200,1768708246770,-500.0,0.00016438,2,"2026-01-18T03:50:46.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563201,1768708246780,-500.0,0.00016438,2,"2026-01-18T03:50:46.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563202,1768708246790,-500.0,0.00016438,2,"2026-01-18T03:50:46.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563203,1768708246799,-500.0,0.00016438,2,"2026-01-18T03:50:46.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563204,1768708246809,-500.0,0.00016438,2,"2026-01-18T03:50:46.809",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563205,1768708246818,-500.0,0.00016438,2,"2026-01-18T03:50:46.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563206,1768708246828,-500.0,0.00016438,2,"2026-01-18T03:50:46.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563207,1768708246838,-500.0,0.00016438,2,"2026-01-18T03:50:46.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563208,1768708246847,-500.0,0.00016438,2,"2026-01-18T03:50:46.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563209,1768708246857,-500.0,0.00016438,2,"2026-01-18T03:50:46.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563210,1768708246867,-500.0,0.00016438,2,"2026-01-18T03:50:46.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563211,1768708246880,-500.0,0.00016438,2,"2026-01-18T03:50:46.880",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563212,1768708246889,-566.37,0.00016438,2,"2026-01-18T03:50:46.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563213,1768708246898,-541.41693601,0.00016438,2,"2026-01-18T03:50:46.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563214,1768708246907,-500.0,0.00016438,2,"2026-01-18T03:50:46.907",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563215,1768708246918,-578.44,0.00016438,2,"2026-01-18T03:50:46.918",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563216,1768708246929,-561.4,0.00016438,2,"2026-01-18T03:50:46.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563217,1768708246939,-742.52,0.00016438,2,"2026-01-18T03:50:46.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563218,1768708246949,-509.53006756,0.00016438,2,"2026-01-18T03:50:46.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563219,1768708246959,-500.0,0.00016438,2,"2026-01-18T03:50:46.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563220,1768708246968,-597.55,0.00016438,2,"2026-01-18T03:50:46.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563221,1768708246978,-553.56682916,0.00016438,2,"2026-01-18T03:50:46.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563222,1768708246988,-87.7887971,0.00016438,2,"2026-01-18T03:50:46.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563223,1768708247452,-463.86919746,0.00016438,2,"2026-01-18T03:50:47.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563224,1768708247464,-500.0,0.00016438,2,"2026-01-18T03:50:47.464",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563225,1768708247473,-500.0,0.00016438,2,"2026-01-18T03:50:47.473",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563226,1768708247483,-500.0,0.00016438,2,"2026-01-18T03:50:47.483",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563227,1768708247492,-500.0,0.00016438,2,"2026-01-18T03:50:47.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563228,1768708247501,-500.0,0.00016438,2,"2026-01-18T03:50:47.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563229,1768708247511,-500.0,0.00016438,2,"2026-01-18T03:50:47.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563230,1768708247520,-500.0,0.00016438,2,"2026-01-18T03:50:47.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563231,1768708247529,-605.09,0.00016438,2,"2026-01-18T03:50:47.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563232,1768708247538,-500.0,0.00016438,2,"2026-01-18T03:50:47.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563233,1768708247547,-744.13,0.00016438,2,"2026-01-18T03:50:47.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563234,1768708247557,-500.0,0.00016438,2,"2026-01-18T03:50:47.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563235,1768708247566,-507.32,0.00016438,2,"2026-01-18T03:50:47.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563236,1768708247575,-500.0,0.00016438,2,"2026-01-18T03:50:47.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563237,1768708247585,-738.84,0.00016438,2,"2026-01-18T03:50:47.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563238,1768708247594,-500.0,0.00016438,2,"2026-01-18T03:50:47.594",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563239,1768708247604,-545.61,0.00016438,2,"2026-01-18T03:50:47.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563240,1768708247613,-500.0,0.00016438,2,"2026-01-18T03:50:47.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563241,1768708247622,-500.0,0.00016438,2,"2026-01-18T03:50:47.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563242,1768708247631,-178.89618139,0.00016438,2,"2026-01-18T03:50:47.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563243,1768708247641,-500.0,0.00016438,2,"2026-01-18T03:50:47.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563244,1768708247650,-500.0,0.00016438,2,"2026-01-18T03:50:47.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563245,1768708247659,-500.0,0.00016438,2,"2026-01-18T03:50:47.659",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563246,1768708247669,-500.0,0.00016438,2,"2026-01-18T03:50:47.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563247,1768708247678,-500.0,0.00016438,2,"2026-01-18T03:50:47.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563248,1768708247687,-500.0,0.00016438,2,"2026-01-18T03:50:47.687",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563249,1768708247696,-500.0,0.00016438,2,"2026-01-18T03:50:47.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563250,1768708247705,-500.0,0.00016438,2,"2026-01-18T03:50:47.705",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563251,1768708247715,-500.0,0.00016438,2,"2026-01-18T03:50:47.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563252,1768708247724,-500.0,0.00016438,2,"2026-01-18T03:50:47.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563253,1768708247733,-519.7,0.00016438,2,"2026-01-18T03:50:47.733",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563254,1768708247743,-500.0,0.00016438,2,"2026-01-18T03:50:47.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563255,1768708247752,-521.14,0.00016438,2,"2026-01-18T03:50:47.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563256,1768708247762,-500.0,0.00016438,2,"2026-01-18T03:50:47.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563257,1768708247772,-500.0,0.00016438,2,"2026-01-18T03:50:47.772",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563258,1768708247782,-500.0,0.00016438,2,"2026-01-18T03:50:47.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563259,1768708247791,-500.0,0.00016438,2,"2026-01-18T03:50:47.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563260,1768708247801,-552.19,0.00016438,2,"2026-01-18T03:50:47.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563261,1768708247810,-500.0,0.00016438,2,"2026-01-18T03:50:47.810",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563262,1768708247820,-537.83,0.00016438,2,"2026-01-18T03:50:47.820",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563263,1768708247830,-500.0,0.00016438,2,"2026-01-18T03:50:47.830",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563264,1768708247839,-500.0,0.00016438,2,"2026-01-18T03:50:47.839",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563265,1768708247848,-500.0,0.00016438,2,"2026-01-18T03:50:47.848",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563266,1768708247857,-500.0,0.00016438,2,"2026-01-18T03:50:47.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563267,1768708247867,-500.0,0.00016438,2,"2026-01-18T03:50:47.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563268,1768708247880,-500.0,0.00016438,2,"2026-01-18T03:50:47.880",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563269,1768708247890,-500.0,0.00016438,2,"2026-01-18T03:50:47.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563270,1768708247900,-500.0,0.00016438,2,"2026-01-18T03:50:47.900",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563271,1768708247909,-506.41735986,0.00016438,2,"2026-01-18T03:50:47.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563272,1768708247920,-500.0,0.00016438,2,"2026-01-18T03:50:47.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563273,1768708247930,-503.38085089,0.00016438,2,"2026-01-18T03:50:47.930",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563274,1768708247939,-500.0,0.00016438,2,"2026-01-18T03:50:47.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563275,1768708247950,-340.82659293,0.00016438,2,"2026-01-18T03:50:47.950",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563276,1768708247959,-158.97048167,0.00016438,2,"2026-01-18T03:50:47.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563277,1768708247969,-500.0,0.00016438,2,"2026-01-18T03:50:47.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563278,1768708247979,-569.72,0.00016438,2,"2026-01-18T03:50:47.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563279,1768708247989,-500.0,0.00016438,2,"2026-01-18T03:50:47.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563280,1768708247999,-500.0,0.00016438,2,"2026-01-18T03:50:47.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563281,1768708248009,-503.66828398,0.00016438,2,"2026-01-18T03:50:48.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563282,1768708248019,-500.0,0.00016438,2,"2026-01-18T03:50:48.019",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563283,1768708248029,-500.0,0.00016438,2,"2026-01-18T03:50:48.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563284,1768708248041,-500.0,0.00016438,2,"2026-01-18T03:50:48.041",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563285,1768708248051,-500.0,0.00016438,2,"2026-01-18T03:50:48.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563286,1768708248063,-500.0,0.00016438,2,"2026-01-18T03:50:48.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563287,1768708248072,-500.0,0.00016438,2,"2026-01-18T03:50:48.072",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563288,1768708248082,-1266.07,0.00016438,2,"2026-01-18T03:50:48.082",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563289,1768708248091,-574.12,0.00016438,2,"2026-01-18T03:50:48.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563290,1768708248191,-500.0,0.00016438,2,"2026-01-18T03:50:48.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563291,1768708248201,-500.0,0.00016438,2,"2026-01-18T03:50:48.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563292,1768708248212,-745.07,0.00016438,2,"2026-01-18T03:50:48.212",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563293,1768708248223,-500.0,0.00016438,2,"2026-01-18T03:50:48.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563294,1768708248234,-500.0,0.00016438,2,"2026-01-18T03:50:48.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563295,1768708248243,-500.0,0.00016438,2,"2026-01-18T03:50:48.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563296,1768708248252,-500.0,0.00016438,2,"2026-01-18T03:50:48.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563297,1768708248262,-500.0,0.00016438,2,"2026-01-18T03:50:48.262",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563298,1768708248271,-505.74897897,0.00016438,2,"2026-01-18T03:50:48.271",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563299,1768708248280,-505.6760695,0.00016438,2,"2026-01-18T03:50:48.280",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563300,1768708248291,-501.85664925,0.00016438,2,"2026-01-18T03:50:48.291",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563301,1768708248300,-500.0,0.00016438,2,"2026-01-18T03:50:48.300",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563302,1768708248310,-500.0,0.00016438,2,"2026-01-18T03:50:48.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563303,1768708248321,-502.35,0.00016438,2,"2026-01-18T03:50:48.321",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563304,1768708248331,-500.0,0.00016438,2,"2026-01-18T03:50:48.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563305,1768708248340,-500.0,0.00016438,2,"2026-01-18T03:50:48.340",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563306,1768708248349,-500.0,0.00016438,2,"2026-01-18T03:50:48.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563307,1768708248359,-503.83406936,0.00016438,2,"2026-01-18T03:50:48.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563308,1768708248369,-500.0,0.00016438,2,"2026-01-18T03:50:48.369",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563309,1768708248378,-500.0,0.00016438,2,"2026-01-18T03:50:48.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563310,1768708248387,-500.0,0.00016438,2,"2026-01-18T03:50:48.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563311,1768708248397,-506.37781271,0.00016438,2,"2026-01-18T03:50:48.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563312,1768708248407,-500.0,0.00016438,2,"2026-01-18T03:50:48.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563313,1768708248418,-500.0,0.00016438,2,"2026-01-18T03:50:48.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563314,1768708248428,-500.0,0.00016438,2,"2026-01-18T03:50:48.428",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563315,1768708248437,-502.7636354,0.00016438,2,"2026-01-18T03:50:48.437",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563316,1768708248446,-505.18046216,0.00016438,2,"2026-01-18T03:50:48.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563317,1768708248456,-510.21,0.00016438,2,"2026-01-18T03:50:48.456",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563318,1768708248466,-500.0,0.00016438,2,"2026-01-18T03:50:48.466",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563319,1768708248475,-500.0,0.00016438,2,"2026-01-18T03:50:48.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563320,1768708248484,-176.29327099,0.00016438,2,"2026-01-18T03:50:48.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563321,1768708248495,-500.0,0.00016438,2,"2026-01-18T03:50:48.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563322,1768708248504,-500.0,0.00016438,2,"2026-01-18T03:50:48.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563323,1768708248514,-500.0,0.00016438,2,"2026-01-18T03:50:48.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563324,1768708248523,-500.0,0.00016438,2,"2026-01-18T03:50:48.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563325,1768708248533,-500.0,0.00016438,2,"2026-01-18T03:50:48.533",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563326,1768708248543,-615.02,0.00016438,2,"2026-01-18T03:50:48.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563327,1768708248552,-501.78258151,0.00016438,2,"2026-01-18T03:50:48.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563328,1768708248561,-503.29999355,0.00016438,2,"2026-01-18T03:50:48.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563329,1768708248571,-500.0,0.00016438,2,"2026-01-18T03:50:48.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563330,1768708248581,-500.0,0.00016438,2,"2026-01-18T03:50:48.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563331,1768708248591,-500.0,0.00016438,2,"2026-01-18T03:50:48.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563332,1768708248601,-500.0,0.00016438,2,"2026-01-18T03:50:48.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563333,1768708248610,-500.0,0.00016438,2,"2026-01-18T03:50:48.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563334,1768708248620,-300.0,0.00016438,4,"2026-01-18T03:50:48.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563335,1768708248630,-165.17,0.0001644,2,"2026-01-18T03:50:48.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563336,1768708248639,-574.12855637,0.00016463,2,"2026-01-18T03:50:48.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563337,1768708248650,-4001.0,0.00016463,2,"2026-01-18T03:50:48.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563338,1768708248660,-1897.5049889,0.00016463,2,"2026-01-18T03:50:48.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563339,1768708248670,-174.61919141,0.00016463,2,"2026-01-18T03:50:48.670",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563340,1768708248680,-322.6107,0.00016463,2,"2026-01-18T03:50:48.680",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563341,1768708248689,-642.94,0.00016463,2,"2026-01-18T03:50:48.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563342,1768708248698,-5317.45224049,0.00016477,2,"2026-01-18T03:50:48.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563343,1768708248707,-4175.49898885,0.00016522,2,"2026-01-18T03:50:48.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563344,1768708248715,-163.33,0.00016522,2,"2026-01-18T03:50:48.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563345,1768708248724,-300.0,0.00016575,4,"2026-01-18T03:50:48.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563346,1768708248733,-150.0,0.0001665,2,"2026-01-18T03:50:48.733",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563347,1768708248743,-300.0,0.00016658,4,"2026-01-18T03:50:48.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563348,1768708248752,-609.45930215,0.00016712,2,"2026-01-18T03:50:48.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563349,1768708248761,-500.0,0.00016712,2,"2026-01-18T03:50:48.761",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563350,1768708248771,-613.3,0.00016712,2,"2026-01-18T03:50:48.771",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563351,1768708248780,-500.0,0.00016712,2,"2026-01-18T03:50:48.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563352,1768708248789,-500.0,0.00016712,2,"2026-01-18T03:50:48.789",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563353,1768708248798,-500.0,0.00016712,2,"2026-01-18T03:50:48.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563354,1768708248807,-509.19802052,0.00016712,2,"2026-01-18T03:50:48.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563355,1768708248816,-500.0,0.00016712,2,"2026-01-18T03:50:48.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563356,1768708248826,-504.46,0.00016712,2,"2026-01-18T03:50:48.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563357,1768708248835,-505.86132655,0.00016712,2,"2026-01-18T03:50:48.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563358,1768708248844,-500.0,0.00016712,2,"2026-01-18T03:50:48.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563359,1768708248856,-500.0,0.00016712,2,"2026-01-18T03:50:48.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563360,1768708248865,-520.5387652,0.00016712,2,"2026-01-18T03:50:48.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563361,1768708248879,-500.0,0.00016712,2,"2026-01-18T03:50:48.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563362,1768708248888,-500.0,0.00016712,2,"2026-01-18T03:50:48.888",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563363,1768708248897,-551.31,0.00016712,2,"2026-01-18T03:50:48.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563364,1768708248907,-826.16,0.00016712,2,"2026-01-18T03:50:48.907",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563365,1768708248917,-500.0,0.00016712,2,"2026-01-18T03:50:48.917",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563366,1768708248928,-500.0,0.00016712,2,"2026-01-18T03:50:48.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563367,1768708248937,-500.0,0.00016712,2,"2026-01-18T03:50:48.937",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563368,1768708248949,-500.0,0.00016712,2,"2026-01-18T03:50:48.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563369,1768708248958,-500.0,0.00016712,2,"2026-01-18T03:50:48.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563370,1768708248967,-552.41421809,0.00016712,2,"2026-01-18T03:50:48.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563371,1768708248976,-500.0,0.00016712,2,"2026-01-18T03:50:48.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563372,1768708248986,-500.0,0.00016712,2,"2026-01-18T03:50:48.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563373,1768708248995,-538.31,0.00016712,2,"2026-01-18T03:50:48.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563374,1768708249005,-500.0,0.00016712,2,"2026-01-18T03:50:49.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563375,1768708249015,-650.65,0.00016712,2,"2026-01-18T03:50:49.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563376,1768708249024,-500.0,0.00016712,2,"2026-01-18T03:50:49.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563377,1768708249033,-500.0,0.00016712,2,"2026-01-18T03:50:49.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563378,1768708249042,-500.0,0.00016712,2,"2026-01-18T03:50:49.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563379,1768708249052,-500.0,0.00016712,2,"2026-01-18T03:50:49.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563380,1768708249061,-509.18022972,0.00016712,2,"2026-01-18T03:50:49.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563381,1768708249070,-500.0,0.00016712,2,"2026-01-18T03:50:49.070",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563382,1768708249079,-500.0,0.00016712,2,"2026-01-18T03:50:49.079",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563383,1768708249089,-500.0,0.00016712,2,"2026-01-18T03:50:49.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563384,1768708249098,-500.0,0.00016712,2,"2026-01-18T03:50:49.098",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563385,1768708249107,-500.0,0.00016712,2,"2026-01-18T03:50:49.107",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563386,1768708249117,-500.0,0.00016712,2,"2026-01-18T03:50:49.117",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563387,1768708249125,-500.0,0.00016712,2,"2026-01-18T03:50:49.125",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563388,1768708249135,-648.3,0.00016712,2,"2026-01-18T03:50:49.135",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563389,1768708249144,-500.0,0.00016712,2,"2026-01-18T03:50:49.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563390,1768708249154,-509.74618064,0.00016712,2,"2026-01-18T03:50:49.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563391,1768708249163,-710.89,0.00016712,2,"2026-01-18T03:50:49.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563392,1768708249173,-835.33,0.00016712,2,"2026-01-18T03:50:49.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563393,1768708249183,-500.0,0.00016712,2,"2026-01-18T03:50:49.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563394,1768708249192,-500.0,0.00016712,2,"2026-01-18T03:50:49.192",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563395,1768708249202,-500.0,0.00016712,2,"2026-01-18T03:50:49.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563396,1768708249211,-625.60979846,0.00016712,2,"2026-01-18T03:50:49.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563397,1768708249220,-500.0,0.00016712,2,"2026-01-18T03:50:49.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563398,1768708249229,-500.0,0.00016712,2,"2026-01-18T03:50:49.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563399,1768708249239,-500.0,0.00016712,2,"2026-01-18T03:50:49.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563400,1768708249248,-500.0,0.00016712,2,"2026-01-18T03:50:49.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563401,1768708249258,-500.0,0.00016712,2,"2026-01-18T03:50:49.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563402,1768708249267,-500.0,0.00016712,2,"2026-01-18T03:50:49.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563403,1768708249277,-500.0,0.00016712,2,"2026-01-18T03:50:49.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563404,1768708249286,-500.0,0.00016712,2,"2026-01-18T03:50:49.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563405,1768708249295,-500.0,0.00016712,2,"2026-01-18T03:50:49.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563406,1768708249304,-500.0,0.00016712,2,"2026-01-18T03:50:49.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563407,1768708249314,-510.97811195,0.00016712,2,"2026-01-18T03:50:49.314",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563408,1768708249328,-500.0,0.00016712,2,"2026-01-18T03:50:49.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563409,1768708249339,-500.0,0.00016712,2,"2026-01-18T03:50:49.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563410,1768708249349,-500.0,0.00016712,2,"2026-01-18T03:50:49.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563411,1768708249359,-500.0,0.00016712,2,"2026-01-18T03:50:49.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563412,1768708249370,-508.89525282,0.00016712,2,"2026-01-18T03:50:49.370",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563413,1768708249379,-500.0,0.00016712,2,"2026-01-18T03:50:49.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563414,1768708249389,-500.0,0.00016712,2,"2026-01-18T03:50:49.389",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563415,1768708249398,-500.0,0.00016712,2,"2026-01-18T03:50:49.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563416,1768708249408,-500.0,0.00016712,2,"2026-01-18T03:50:49.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563417,1768708249417,-500.0,0.00016712,2,"2026-01-18T03:50:49.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563418,1768708249426,-500.0,0.00016712,2,"2026-01-18T03:50:49.426",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563419,1768708249435,-500.0,0.00016712,2,"2026-01-18T03:50:49.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563420,1768708249446,-514.59,0.00016712,2,"2026-01-18T03:50:49.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563421,1768708249456,-500.0,0.00016712,2,"2026-01-18T03:50:49.456",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563422,1768708249466,-500.0,0.00016712,2,"2026-01-18T03:50:49.466",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563423,1768708249475,-500.0,0.00016712,2,"2026-01-18T03:50:49.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563424,1768708249484,-500.0,0.00016712,2,"2026-01-18T03:50:49.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563425,1768708249493,-500.0,0.00016712,2,"2026-01-18T03:50:49.493",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563426,1768708249504,-500.0,0.00016712,2,"2026-01-18T03:50:49.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563427,1768708249513,-500.0,0.00016712,2,"2026-01-18T03:50:49.513",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563428,1768708249522,-500.0,0.00016712,2,"2026-01-18T03:50:49.522",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563429,1768708249533,-500.0,0.00016712,2,"2026-01-18T03:50:49.533",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563430,1768708249542,-500.0,0.00016712,2,"2026-01-18T03:50:49.542",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563431,1768708249552,-500.0,0.00016712,2,"2026-01-18T03:50:49.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563432,1768708249563,-500.0,0.00016712,2,"2026-01-18T03:50:49.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563433,1768708249572,-500.0,0.00016712,2,"2026-01-18T03:50:49.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563434,1768708249581,-500.0,0.00016712,2,"2026-01-18T03:50:49.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563435,1768708249590,-500.0,0.00016712,2,"2026-01-18T03:50:49.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563436,1768708249599,-500.0,0.00016712,2,"2026-01-18T03:50:49.599",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563437,1768708249608,-500.0,0.00016712,2,"2026-01-18T03:50:49.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563438,1768708249619,-181.091356,0.00016712,2,"2026-01-18T03:50:49.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563439,1768708249627,-500.0,0.00016712,2,"2026-01-18T03:50:49.627",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563440,1768708249637,-540.18,0.00016712,2,"2026-01-18T03:50:49.637",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563441,1768708249647,-500.0,0.00016712,2,"2026-01-18T03:50:49.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563442,1768708249656,-500.0,0.00016712,2,"2026-01-18T03:50:49.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563443,1768708249665,-500.0,0.00016712,2,"2026-01-18T03:50:49.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563444,1768708249674,-500.0,0.00016712,2,"2026-01-18T03:50:49.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563445,1768708249683,-500.0,0.00016712,2,"2026-01-18T03:50:49.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563446,1768708249692,-500.0,0.00016712,2,"2026-01-18T03:50:49.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563447,1768708249701,-500.0,0.00016712,2,"2026-01-18T03:50:49.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563448,1768708249710,-500.0,0.00016712,2,"2026-01-18T03:50:49.710",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563449,1768708249719,-500.0,0.00016712,2,"2026-01-18T03:50:49.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563450,1768708249728,-500.0,0.00016712,2,"2026-01-18T03:50:49.728",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563451,1768708249738,-500.0,0.00016712,2,"2026-01-18T03:50:49.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563452,1768708249747,-500.0,0.00016712,2,"2026-01-18T03:50:49.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563453,1768708249756,-500.0,0.00016712,2,"2026-01-18T03:50:49.756",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563454,1768708249765,-500.0,0.00016712,2,"2026-01-18T03:50:49.765",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563455,1768708249778,-500.0,0.00016712,2,"2026-01-18T03:50:49.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563456,1768708249788,-500.0,0.00016712,2,"2026-01-18T03:50:49.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563457,1768708249798,-688.7,0.00016712,2,"2026-01-18T03:50:49.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563458,1768708249808,-500.0,0.00016712,2,"2026-01-18T03:50:49.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563459,1768708249817,-500.0,0.00016712,2,"2026-01-18T03:50:49.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563460,1768708249827,-500.0,0.00016712,2,"2026-01-18T03:50:49.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563461,1768708249836,-500.0,0.00016712,2,"2026-01-18T03:50:49.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563462,1768708249845,-500.0,0.00016712,2,"2026-01-18T03:50:49.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563463,1768708249855,-500.0,0.00016712,2,"2026-01-18T03:50:49.855",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563464,1768708249864,-500.0,0.00016712,2,"2026-01-18T03:50:49.864",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563465,1768708249879,-500.0,0.00016712,2,"2026-01-18T03:50:49.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563466,1768708249888,-500.0,0.00016712,2,"2026-01-18T03:50:49.888",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563467,1768708249898,-500.0,0.00016712,2,"2026-01-18T03:50:49.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563468,1768708249908,-500.0,0.00016712,2,"2026-01-18T03:50:49.908",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563469,1768708249919,-500.0,0.00016712,2,"2026-01-18T03:50:49.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563470,1768708249928,-678.7,0.00016712,2,"2026-01-18T03:50:49.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563471,1768708249938,-247.93203287,0.00016712,2,"2026-01-18T03:50:49.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563472,1768708249949,-500.0,0.00016712,2,"2026-01-18T03:50:49.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563473,1768708249958,-500.0,0.00016712,2,"2026-01-18T03:50:49.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563474,1768708249968,-500.0,0.00016712,2,"2026-01-18T03:50:49.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563475,1768708249977,-500.0,0.00016712,2,"2026-01-18T03:50:49.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563476,1768708249987,-544.97792338,0.00016712,2,"2026-01-18T03:50:49.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563477,1768708249996,-390.25269484,0.00016712,2,"2026-01-18T03:50:49.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563478,1768708250005,-500.0,0.00016712,2,"2026-01-18T03:50:50.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563479,1768708250015,-500.0,0.00016712,2,"2026-01-18T03:50:50.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563480,1768708250024,-500.0,0.00016712,2,"2026-01-18T03:50:50.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563481,1768708250033,-500.0,0.00016712,2,"2026-01-18T03:50:50.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563482,1768708250043,-500.0,0.00016712,2,"2026-01-18T03:50:50.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563483,1768708250053,-500.0,0.00016712,2,"2026-01-18T03:50:50.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563484,1768708250062,-500.0,0.00016712,2,"2026-01-18T03:50:50.062",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563485,1768708250071,-503.58800826,0.00016712,2,"2026-01-18T03:50:50.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563486,1768708250080,-500.0,0.00016712,2,"2026-01-18T03:50:50.080",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563487,1768708250091,-529.89,0.00016712,2,"2026-01-18T03:50:50.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563488,1768708250099,-500.0,0.00016712,2,"2026-01-18T03:50:50.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563489,1768708250108,-191.23655803,0.00016712,2,"2026-01-18T03:50:50.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563490,1768708250119,-500.0,0.00016712,2,"2026-01-18T03:50:50.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563491,1768708250128,-500.0,0.00016712,2,"2026-01-18T03:50:50.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563492,1768708250137,-500.0,0.00016712,2,"2026-01-18T03:50:50.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563493,1768708250147,-500.0,0.00016712,2,"2026-01-18T03:50:50.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563494,1768708250160,-500.0,0.00016712,2,"2026-01-18T03:50:50.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563495,1768708250169,-317.25725978,0.00016712,2,"2026-01-18T03:50:50.169",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563496,1768708250179,-500.0,0.00016712,2,"2026-01-18T03:50:50.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563497,1768708250188,-191.77570824,0.00016712,2,"2026-01-18T03:50:50.188",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563498,1768708250197,-500.0,0.00016712,2,"2026-01-18T03:50:50.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563499,1768708250207,-500.0,0.00016712,2,"2026-01-18T03:50:50.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563500,1768708250216,-500.0,0.00016712,2,"2026-01-18T03:50:50.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563501,1768708250225,-500.0,0.00016712,2,"2026-01-18T03:50:50.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563502,1768708250234,-500.0,0.00016712,2,"2026-01-18T03:50:50.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563503,1768708250243,-500.0,0.00016712,2,"2026-01-18T03:50:50.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563504,1768708250253,-500.0,0.00016712,2,"2026-01-18T03:50:50.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563505,1768708250262,-500.0,0.00016712,2,"2026-01-18T03:50:50.262",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563506,1768708250272,-500.0,0.00016712,2,"2026-01-18T03:50:50.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563507,1768708250281,-500.0,0.00016712,2,"2026-01-18T03:50:50.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563508,1768708250290,-500.0,0.00016712,2,"2026-01-18T03:50:50.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563509,1768708250299,-500.0,0.00016712,2,"2026-01-18T03:50:50.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563510,1768708250309,-500.0,0.00016712,2,"2026-01-18T03:50:50.309",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563511,1768708250318,-500.0,0.00016712,2,"2026-01-18T03:50:50.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563512,1768708250327,-500.0,0.00016712,2,"2026-01-18T03:50:50.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563513,1768708250336,-500.0,0.00016712,2,"2026-01-18T03:50:50.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563514,1768708250345,-500.0,0.00016712,2,"2026-01-18T03:50:50.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563515,1768708250355,-500.0,0.00016712,2,"2026-01-18T03:50:50.355",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563516,1768708250364,-500.0,0.00016712,2,"2026-01-18T03:50:50.364",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563517,1768708250373,-565.25,0.00016712,2,"2026-01-18T03:50:50.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563518,1768708250382,-500.0,0.00016712,2,"2026-01-18T03:50:50.382",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563519,1768708250391,-500.0,0.00016712,2,"2026-01-18T03:50:50.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563520,1768708250400,-500.0,0.00016712,2,"2026-01-18T03:50:50.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563521,1768708250409,-500.0,0.00016712,2,"2026-01-18T03:50:50.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563522,1768708250419,-500.0,0.00016712,2,"2026-01-18T03:50:50.419",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563523,1768708250429,-500.0,0.00016712,2,"2026-01-18T03:50:50.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563524,1768708250438,-605.20520203,0.00016712,2,"2026-01-18T03:50:50.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563525,1768708250448,-500.0,0.00016712,2,"2026-01-18T03:50:50.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563526,1768708250457,-500.0,0.00016712,2,"2026-01-18T03:50:50.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563527,1768708250466,-500.0,0.00016712,2,"2026-01-18T03:50:50.466",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563528,1768708250476,-500.0,0.00016712,2,"2026-01-18T03:50:50.476",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563529,1768708250485,-500.0,0.00016712,2,"2026-01-18T03:50:50.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563530,1768708250495,-500.0,0.00016712,2,"2026-01-18T03:50:50.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563531,1768708250505,-590.22,0.00016712,2,"2026-01-18T03:50:50.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563532,1768708250515,-500.0,0.00016712,2,"2026-01-18T03:50:50.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563533,1768708250526,-500.0,0.00016712,2,"2026-01-18T03:50:50.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563534,1768708250536,-987.83,0.00016712,2,"2026-01-18T03:50:50.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563535,1768708250546,-500.0,0.00016712,2,"2026-01-18T03:50:50.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563536,1768708250556,-712.22,0.00016712,2,"2026-01-18T03:50:50.556",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563537,1768708250567,-500.0,0.00016712,2,"2026-01-18T03:50:50.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563538,1768708250579,-500.0,0.00016712,2,"2026-01-18T03:50:50.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563539,1768708250589,-500.0,0.00016712,2,"2026-01-18T03:50:50.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563540,1768708250599,-500.0,0.00016712,2,"2026-01-18T03:50:50.599",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563541,1768708250610,-500.0,0.00016712,2,"2026-01-18T03:50:50.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563542,1768708250621,-276.40604622,0.00016712,2,"2026-01-18T03:50:50.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563543,1768708250631,-500.0,0.00016712,2,"2026-01-18T03:50:50.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563544,1768708250641,-500.0,0.00016712,2,"2026-01-18T03:50:50.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563545,1768708250651,-500.0,0.00016712,2,"2026-01-18T03:50:50.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563546,1768708250661,-500.0,0.00016712,2,"2026-01-18T03:50:50.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563547,1768708250671,-500.0,0.00016712,2,"2026-01-18T03:50:50.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563548,1768708250682,-500.0,0.00016712,2,"2026-01-18T03:50:50.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563549,1768708250692,-500.0,0.00016712,2,"2026-01-18T03:50:50.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563550,1768708250703,-500.0,0.00016712,2,"2026-01-18T03:50:50.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563551,1768708250713,-500.0,0.00016712,2,"2026-01-18T03:50:50.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563552,1768708250723,-347.56905726,0.00016712,2,"2026-01-18T03:50:50.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563553,1768708250734,-500.0,0.00016712,2,"2026-01-18T03:50:50.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563554,1768708250745,-500.0,0.00016712,2,"2026-01-18T03:50:50.745",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563555,1768708250755,-502.08562579,0.00016712,2,"2026-01-18T03:50:50.755",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563556,1768708250767,-500.0,0.00016712,2,"2026-01-18T03:50:50.767",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563557,1768708250778,-500.0,0.00016712,2,"2026-01-18T03:50:50.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563558,1768708250789,-500.0,0.00016712,2,"2026-01-18T03:50:50.789",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563559,1768708250800,-500.0,0.00016712,2,"2026-01-18T03:50:50.800",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563560,1768708250812,-500.0,0.00016712,2,"2026-01-18T03:50:50.812",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563561,1768708250822,-500.0,0.00016712,2,"2026-01-18T03:50:50.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563562,1768708250833,-500.0,0.00016712,2,"2026-01-18T03:50:50.833",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563563,1768708250844,-500.0,0.00016712,2,"2026-01-18T03:50:50.844",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563564,1768708250855,-500.0,0.00016712,2,"2026-01-18T03:50:50.855",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563565,1768708250866,-500.0,0.00016712,2,"2026-01-18T03:50:50.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563566,1768708250879,-500.0,0.00016712,2,"2026-01-18T03:50:50.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563567,1768708250890,-500.0,0.00016712,2,"2026-01-18T03:50:50.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563568,1768708250901,-500.0,0.00016712,2,"2026-01-18T03:50:50.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563569,1768708250911,-993.51,0.00016712,2,"2026-01-18T03:50:50.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563570,1768708250923,-500.0,0.00016712,2,"2026-01-18T03:50:50.923",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563571,1768708250934,-500.0,0.00016712,2,"2026-01-18T03:50:50.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563572,1768708250945,-500.0,0.00016712,2,"2026-01-18T03:50:50.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563573,1768708250955,-792.01,0.00016712,2,"2026-01-18T03:50:50.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563574,1768708250966,-500.0,0.00016712,2,"2026-01-18T03:50:50.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563575,1768708250976,-500.0,0.00016712,2,"2026-01-18T03:50:50.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563576,1768708250987,-500.0,0.00016712,2,"2026-01-18T03:50:50.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563577,1768708250998,-722.13,0.00016712,2,"2026-01-18T03:50:50.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563578,1768708251010,-392.59642671,0.00016712,2,"2026-01-18T03:50:51.010",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563579,1768708251020,-500.0,0.00016712,2,"2026-01-18T03:50:51.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563580,1768708251031,-500.0,0.00016712,2,"2026-01-18T03:50:51.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563581,1768708251042,-500.0,0.00016712,2,"2026-01-18T03:50:51.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563582,1768708251052,-500.0,0.00016712,2,"2026-01-18T03:50:51.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563583,1768708251063,-529.92206963,0.00016712,2,"2026-01-18T03:50:51.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563584,1768708251074,-500.0,0.00016712,2,"2026-01-18T03:50:51.074",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563585,1768708251084,-500.0,0.00016712,2,"2026-01-18T03:50:51.084",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563586,1768708251095,-500.0,0.00016712,2,"2026-01-18T03:50:51.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563587,1768708251105,-500.0,0.00016712,2,"2026-01-18T03:50:51.105",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563588,1768708251115,-500.0,0.00016712,2,"2026-01-18T03:50:51.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563589,1768708251126,-500.0,0.00016712,2,"2026-01-18T03:50:51.126",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563590,1768708251136,-500.0,0.00016712,2,"2026-01-18T03:50:51.136",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563591,1768708251147,-500.0,0.00016712,2,"2026-01-18T03:50:51.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563592,1768708251157,-581.09,0.00016712,2,"2026-01-18T03:50:51.157",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563593,1768708251168,-530.41784971,0.00016712,2,"2026-01-18T03:50:51.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563594,1768708251179,-500.0,0.00016712,2,"2026-01-18T03:50:51.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563595,1768708251189,-675.21,0.00016712,2,"2026-01-18T03:50:51.189",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563596,1768708251199,-622.15,0.00016712,2,"2026-01-18T03:50:51.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563597,1768708251210,-500.0,0.00016712,2,"2026-01-18T03:50:51.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563598,1768708251221,-500.0,0.00016712,2,"2026-01-18T03:50:51.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563599,1768708251231,-500.0,0.00016712,2,"2026-01-18T03:50:51.231",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563600,1768708251242,-500.0,0.00016712,2,"2026-01-18T03:50:51.242",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563601,1768708251252,-542.36,0.00016712,2,"2026-01-18T03:50:51.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563602,1768708251263,-500.0,0.00016712,2,"2026-01-18T03:50:51.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563603,1768708251274,-500.0,0.00016712,2,"2026-01-18T03:50:51.274",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563604,1768708251284,-828.08,0.00016712,2,"2026-01-18T03:50:51.284",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563605,1768708251295,-500.0,0.00016712,2,"2026-01-18T03:50:51.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563606,1768708251306,-500.0,0.00016712,2,"2026-01-18T03:50:51.306",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563607,1768708251316,-500.0,0.00016712,2,"2026-01-18T03:50:51.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563608,1768708251327,-500.0,0.00016712,2,"2026-01-18T03:50:51.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563609,1768708251337,-500.0,0.00016712,2,"2026-01-18T03:50:51.337",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563610,1768708251347,-500.0,0.00016712,2,"2026-01-18T03:50:51.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563611,1768708251358,-500.0,0.00016712,2,"2026-01-18T03:50:51.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563612,1768708251368,-500.0,0.00016712,2,"2026-01-18T03:50:51.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563613,1768708251379,-500.0,0.00016712,2,"2026-01-18T03:50:51.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563614,1768708251390,-500.0,0.00016712,2,"2026-01-18T03:50:51.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563615,1768708251401,-500.0,0.00016712,2,"2026-01-18T03:50:51.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563616,1768708251411,-500.0,0.00016712,2,"2026-01-18T03:50:51.411",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563617,1768708251421,-500.0,0.00016712,2,"2026-01-18T03:50:51.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563618,1768708251432,-500.0,0.00016712,2,"2026-01-18T03:50:51.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563619,1768708251443,-500.0,0.00016712,2,"2026-01-18T03:50:51.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563620,1768708251454,-500.0,0.00016712,2,"2026-01-18T03:50:51.454",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563621,1768708251465,-500.0,0.00016712,2,"2026-01-18T03:50:51.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563622,1768708251475,-500.0,0.00016712,2,"2026-01-18T03:50:51.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563623,1768708251485,-500.0,0.00016712,2,"2026-01-18T03:50:51.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563624,1768708251495,-399.64101957,0.00016712,2,"2026-01-18T03:50:51.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563625,1768708251505,-500.0,0.00016712,2,"2026-01-18T03:50:51.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563626,1768708251515,-500.0,0.00016712,2,"2026-01-18T03:50:51.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563627,1768708251526,-500.0,0.00016712,2,"2026-01-18T03:50:51.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563628,1768708251539,-500.0,0.00016712,2,"2026-01-18T03:50:51.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563629,1768708251551,-500.0,0.00016712,2,"2026-01-18T03:50:51.551",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563630,1768708251563,-500.0,0.00016712,2,"2026-01-18T03:50:51.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563631,1768708251577,-500.0,0.00016712,2,"2026-01-18T03:50:51.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563632,1768708251587,-500.0,0.00016712,2,"2026-01-18T03:50:51.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563633,1768708251598,-514.94948912,0.00016712,2,"2026-01-18T03:50:51.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563634,1768708251608,-500.0,0.00016712,2,"2026-01-18T03:50:51.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563635,1768708251619,-500.0,0.00016712,2,"2026-01-18T03:50:51.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563636,1768708251630,-500.0,0.00016712,2,"2026-01-18T03:50:51.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563637,1768708251640,-500.0,0.00016712,2,"2026-01-18T03:50:51.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563638,1768708251652,-500.0,0.00016712,2,"2026-01-18T03:50:51.652",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563639,1768708251663,-500.0,0.00016712,2,"2026-01-18T03:50:51.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563640,1768708251673,-500.0,0.00016712,2,"2026-01-18T03:50:51.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563641,1768708251683,-500.0,0.00016712,2,"2026-01-18T03:50:51.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563642,1768708251694,-500.0,0.00016712,2,"2026-01-18T03:50:51.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563643,1768708251705,-500.0,0.00016712,2,"2026-01-18T03:50:51.705",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563644,1768708251716,-523.6734785,0.00016712,2,"2026-01-18T03:50:51.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563645,1768708251729,-500.0,0.00016712,2,"2026-01-18T03:50:51.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563646,1768708251741,-500.0,0.00016712,2,"2026-01-18T03:50:51.741",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563647,1768708251753,-500.0,0.00016712,2,"2026-01-18T03:50:51.753",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563648,1768708251764,-560.25,0.00016712,2,"2026-01-18T03:50:51.764",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563649,1768708251775,-574.55,0.00016712,2,"2026-01-18T03:50:51.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563650,1768708251786,-548.84903396,0.00016712,2,"2026-01-18T03:50:51.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563651,1768708251796,-500.0,0.00016712,2,"2026-01-18T03:50:51.796",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563652,1768708251807,-500.0,0.00016712,2,"2026-01-18T03:50:51.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563653,1768708251817,-500.0,0.00016712,2,"2026-01-18T03:50:51.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563654,1768708251828,-500.0,0.00016712,2,"2026-01-18T03:50:51.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563655,1768708251839,-500.0,0.00016712,2,"2026-01-18T03:50:51.839",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563656,1768708251850,-500.0,0.00016712,2,"2026-01-18T03:50:51.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563657,1768708251860,-500.0,0.00016712,2,"2026-01-18T03:50:51.860",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563658,1768708251874,-500.0,0.00016712,2,"2026-01-18T03:50:51.874",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563659,1768708251885,-516.3976656,0.00016712,2,"2026-01-18T03:50:51.885",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563660,1768708251895,-713.05,0.00016712,2,"2026-01-18T03:50:51.895",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563661,1768708251905,-500.0,0.00016712,2,"2026-01-18T03:50:51.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563662,1768708251916,-505.16,0.00016712,2,"2026-01-18T03:50:51.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563663,1768708251927,-500.0,0.00016712,2,"2026-01-18T03:50:51.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563664,1768708251936,-500.0,0.00016712,2,"2026-01-18T03:50:51.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563665,1768708251948,-500.0,0.00016712,2,"2026-01-18T03:50:51.948",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563666,1768708251962,-500.0,0.00016712,2,"2026-01-18T03:50:51.962",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563667,1768708251976,-500.0,0.00016712,2,"2026-01-18T03:50:51.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563668,1768708251988,-500.0,0.00016712,2,"2026-01-18T03:50:51.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563669,1768708252001,-500.0,0.00016712,2,"2026-01-18T03:50:52.001",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563670,1768708252011,-500.0,0.00016712,2,"2026-01-18T03:50:52.011",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563671,1768708252022,-514.57345108,0.00016712,2,"2026-01-18T03:50:52.022",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563672,1768708252033,-500.0,0.00016712,2,"2026-01-18T03:50:52.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563673,1768708252045,-500.0,0.00016712,2,"2026-01-18T03:50:52.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563674,1768708252057,-500.0,0.00016712,2,"2026-01-18T03:50:52.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563675,1768708252069,-500.0,0.00016712,2,"2026-01-18T03:50:52.069",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563676,1768708252081,-500.0,0.00016712,2,"2026-01-18T03:50:52.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563677,1768708252093,-500.0,0.00016712,2,"2026-01-18T03:50:52.093",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563678,1768708252105,-500.0,0.00016712,2,"2026-01-18T03:50:52.105",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563679,1768708252117,-577.71,0.00016712,2,"2026-01-18T03:50:52.117",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563680,1768708252130,-500.0,0.00016712,2,"2026-01-18T03:50:52.130",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563681,1768708252141,-500.0,0.00016712,2,"2026-01-18T03:50:52.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563682,1768708252152,-500.0,0.00016712,2,"2026-01-18T03:50:52.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563683,1768708252164,-500.0,0.00016712,2,"2026-01-18T03:50:52.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563684,1768708252174,-929.72,0.00016712,2,"2026-01-18T03:50:52.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563685,1768708252187,-500.0,0.00016712,2,"2026-01-18T03:50:52.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563686,1768708252200,-500.0,0.00016712,2,"2026-01-18T03:50:52.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563687,1768708252212,-509.94754224,0.00016712,2,"2026-01-18T03:50:52.212",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563688,1768708252224,-500.0,0.00016712,2,"2026-01-18T03:50:52.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563689,1768708252236,-500.0,0.00016712,2,"2026-01-18T03:50:52.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563690,1768708252248,-500.0,0.00016712,2,"2026-01-18T03:50:52.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563691,1768708252261,-500.0,0.00016712,2,"2026-01-18T03:50:52.261",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563692,1768708252273,-500.0,0.00016712,2,"2026-01-18T03:50:52.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563693,1768708252286,-500.0,0.00016712,2,"2026-01-18T03:50:52.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563694,1768708252298,-500.0,0.00016712,2,"2026-01-18T03:50:52.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563695,1768708252310,-500.0,0.00016712,2,"2026-01-18T03:50:52.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563696,1768708252324,-506.14847142,0.00016712,2,"2026-01-18T03:50:52.324",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563697,1768708252336,-500.0,0.00016712,2,"2026-01-18T03:50:52.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563698,1768708252348,-500.0,0.00016712,2,"2026-01-18T03:50:52.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563699,1768708252360,-500.0,0.00016712,2,"2026-01-18T03:50:52.360",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563700,1768708252373,-537.9,0.00016712,2,"2026-01-18T03:50:52.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563701,1768708252385,-302.19747046,0.00016712,2,"2026-01-18T03:50:52.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563702,1768708252397,-500.0,0.00016712,2,"2026-01-18T03:50:52.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563703,1768708252409,-500.0,0.00016712,2,"2026-01-18T03:50:52.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563704,1768708252421,-500.0,0.00016712,2,"2026-01-18T03:50:52.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563705,1768708252435,-593.18,0.00016712,2,"2026-01-18T03:50:52.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563706,1768708252447,-500.0,0.00016712,2,"2026-01-18T03:50:52.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563707,1768708252458,-500.0,0.00016712,2,"2026-01-18T03:50:52.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563708,1768708252470,-500.0,0.00016712,2,"2026-01-18T03:50:52.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563709,1768708252481,-500.0,0.00016712,2,"2026-01-18T03:50:52.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563710,1768708252492,-703.85,0.00016712,2,"2026-01-18T03:50:52.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563711,1768708252502,-500.0,0.00016712,2,"2026-01-18T03:50:52.502",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563712,1768708252514,-500.0,0.00016712,2,"2026-01-18T03:50:52.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563713,1768708252525,-500.0,0.00016712,2,"2026-01-18T03:50:52.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563714,1768708252538,-500.0,0.00016712,2,"2026-01-18T03:50:52.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563715,1768708252552,-500.0,0.00016712,2,"2026-01-18T03:50:52.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563716,1768708252562,-641.62,0.00016712,2,"2026-01-18T03:50:52.562",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563717,1768708252572,-500.0,0.00016712,2,"2026-01-18T03:50:52.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563718,1768708252582,-6098.65,0.00016712,2,"2026-01-18T03:50:52.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563719,1768708252593,-557.94,0.00016712,2,"2026-01-18T03:50:52.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563720,1768708252603,-500.0,0.00016712,2,"2026-01-18T03:50:52.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563721,1768708252615,-500.0,0.00016712,2,"2026-01-18T03:50:52.615",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563722,1768708252628,-500.0,0.00016712,2,"2026-01-18T03:50:52.628",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563723,1768708252640,-500.0,0.00016712,2,"2026-01-18T03:50:52.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563724,1768708252650,-1000.0,0.00016712,2,"2026-01-18T03:50:52.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563725,1768708252661,-500.0,0.00016712,2,"2026-01-18T03:50:52.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563726,1768708252671,-500.0,0.00016712,2,"2026-01-18T03:50:52.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563727,1768708252682,-243.04163334,0.00016712,2,"2026-01-18T03:50:52.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563728,1768708252693,-500.0,0.00016712,2,"2026-01-18T03:50:52.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563729,1768708252704,-507.06803848,0.00016712,2,"2026-01-18T03:50:52.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563730,1768708252715,-500.0,0.00016712,2,"2026-01-18T03:50:52.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563731,1768708252726,-500.0,0.00016712,2,"2026-01-18T03:50:52.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563732,1768708252737,-500.0,0.00016712,2,"2026-01-18T03:50:52.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563733,1768708252748,-479.87001615,0.00016712,2,"2026-01-18T03:50:52.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563734,1768708252759,-580.75,0.00016712,2,"2026-01-18T03:50:52.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563735,1768708252769,-500.0,0.00016712,2,"2026-01-18T03:50:52.769",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563736,1768708252781,-500.0,0.00016712,2,"2026-01-18T03:50:52.781",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563737,1768708252791,-500.0,0.00016712,2,"2026-01-18T03:50:52.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563738,1768708252802,-500.0,0.00016712,2,"2026-01-18T03:50:52.802",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563739,1768708252814,-444.29648657,0.00016712,2,"2026-01-18T03:50:52.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563740,1768708252825,-500.0,0.00016712,2,"2026-01-18T03:50:52.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563741,1768708252836,-500.0,0.00016712,2,"2026-01-18T03:50:52.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563742,1768708252847,-500.0,0.00016712,2,"2026-01-18T03:50:52.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563743,1768708252858,-500.0,0.00016712,2,"2026-01-18T03:50:52.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563744,1768708252870,-500.0,0.00016712,2,"2026-01-18T03:50:52.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563745,1768708252882,-500.0,0.00016712,2,"2026-01-18T03:50:52.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563746,1768708252893,-500.0,0.00016712,2,"2026-01-18T03:50:52.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563747,1768708252904,-500.0,0.00016712,2,"2026-01-18T03:50:52.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563748,1768708252917,-500.0,0.00016712,2,"2026-01-18T03:50:52.917",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563749,1768708252928,-500.0,0.00016712,2,"2026-01-18T03:50:52.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563750,1768708252955,-550.86,0.00016712,2,"2026-01-18T03:50:52.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563751,1768708252969,-639.96317308,0.00016712,2,"2026-01-18T03:50:52.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563752,1768708252980,-500.0,0.00016712,2,"2026-01-18T03:50:52.980",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563753,1768708252992,-503.98,0.00016712,2,"2026-01-18T03:50:52.992",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563754,1768708253004,-500.0,0.00016712,2,"2026-01-18T03:50:53.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563755,1768708253016,-500.0,0.00016712,2,"2026-01-18T03:50:53.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563756,1768708253029,-645.81,0.00016712,2,"2026-01-18T03:50:53.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563757,1768708253042,-500.0,0.00016712,2,"2026-01-18T03:50:53.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563758,1768708253054,-500.0,0.00016712,2,"2026-01-18T03:50:53.054",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563759,1768708253066,-500.0,0.00016712,2,"2026-01-18T03:50:53.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563760,1768708253078,-500.0,0.00016712,2,"2026-01-18T03:50:53.078",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563761,1768708253091,-500.0,0.00016712,2,"2026-01-18T03:50:53.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563762,1768708253104,-500.0,0.00016712,2,"2026-01-18T03:50:53.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563763,1768708253116,-500.0,0.00016712,2,"2026-01-18T03:50:53.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563764,1768708253127,-500.0,0.00016712,2,"2026-01-18T03:50:53.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563765,1768708253139,-500.0,0.00016712,2,"2026-01-18T03:50:53.139",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563766,1768708253150,-500.0,0.00016712,2,"2026-01-18T03:50:53.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563767,1768708253161,-500.0,0.00016712,2,"2026-01-18T03:50:53.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563768,1768708253173,-500.0,0.00016712,2,"2026-01-18T03:50:53.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563769,1768708253185,-500.0,0.00016712,2,"2026-01-18T03:50:53.185",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563770,1768708253196,-500.0,0.00016712,2,"2026-01-18T03:50:53.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563771,1768708253207,-373.49224914,0.00016712,2,"2026-01-18T03:50:53.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563772,1768708253218,-500.0,0.00016712,2,"2026-01-18T03:50:53.218",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563773,1768708253230,-500.0,0.00016712,2,"2026-01-18T03:50:53.230",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563774,1768708253241,-500.0,0.00016712,2,"2026-01-18T03:50:53.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563775,1768708253254,-559.58,0.00016712,2,"2026-01-18T03:50:53.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563776,1768708253265,-500.0,0.00016712,2,"2026-01-18T03:50:53.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563777,1768708253276,-500.0,0.00016712,2,"2026-01-18T03:50:53.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563778,1768708253287,-500.0,0.00016712,2,"2026-01-18T03:50:53.287",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563779,1768708253299,-500.0,0.00016712,2,"2026-01-18T03:50:53.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563780,1768708253311,-500.0,0.00016712,2,"2026-01-18T03:50:53.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563781,1768708253323,-500.0,0.00016712,2,"2026-01-18T03:50:53.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563782,1768708253334,-500.0,0.00016712,2,"2026-01-18T03:50:53.334",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563783,1768708253345,-500.0,0.00016712,2,"2026-01-18T03:50:53.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563784,1768708253357,-239.97282119,0.00016712,2,"2026-01-18T03:50:53.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563785,1768708253368,-500.0,0.00016712,2,"2026-01-18T03:50:53.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563786,1768708253379,-500.0,0.00016712,2,"2026-01-18T03:50:53.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563787,1768708253390,-500.0,0.00016712,2,"2026-01-18T03:50:53.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563788,1768708253401,-500.0,0.00016712,2,"2026-01-18T03:50:53.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563789,1768708253413,-500.0,0.00016712,2,"2026-01-18T03:50:53.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563790,1768708253424,-500.0,0.00016712,2,"2026-01-18T03:50:53.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563791,1768708253435,-500.0,0.00016712,2,"2026-01-18T03:50:53.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563792,1768708253447,-500.0,0.00016712,2,"2026-01-18T03:50:53.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563793,1768708253458,-500.0,0.00016712,2,"2026-01-18T03:50:53.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563794,1768708253470,-500.0,0.00016712,2,"2026-01-18T03:50:53.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563795,1768708253482,-500.0,0.00016712,2,"2026-01-18T03:50:53.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563796,1768708253493,-500.0,0.00016712,2,"2026-01-18T03:50:53.493",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563797,1768708253505,-566.37,0.00016712,2,"2026-01-18T03:50:53.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563798,1768708253518,-500.0,0.00016712,2,"2026-01-18T03:50:53.518",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563799,1768708253529,-578.44,0.00016712,2,"2026-01-18T03:50:53.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563800,1768708253540,-561.4,0.00016712,2,"2026-01-18T03:50:53.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563801,1768708253553,-742.52,0.00016712,2,"2026-01-18T03:50:53.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563802,1768708253564,-500.0,0.00016712,2,"2026-01-18T03:50:53.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563803,1768708253575,-597.55,0.00016712,2,"2026-01-18T03:50:53.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563804,1768708253586,-500.0,0.00016712,2,"2026-01-18T03:50:53.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563805,1768708253597,-500.0,0.00016712,2,"2026-01-18T03:50:53.597",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563806,1768708253608,-500.0,0.00016712,2,"2026-01-18T03:50:53.608",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563807,1768708253618,-500.0,0.00016712,2,"2026-01-18T03:50:53.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563808,1768708253629,-500.0,0.00016712,2,"2026-01-18T03:50:53.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563809,1768708253640,-500.0,0.00016712,2,"2026-01-18T03:50:53.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563810,1768708253652,-500.0,0.00016712,2,"2026-01-18T03:50:53.652",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563811,1768708253663,-605.09,0.00016712,2,"2026-01-18T03:50:53.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563812,1768708253674,-500.0,0.00016712,2,"2026-01-18T03:50:53.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563813,1768708253685,-744.13,0.00016712,2,"2026-01-18T03:50:53.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563814,1768708253696,-399.88479066,0.00016712,2,"2026-01-18T03:50:53.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563815,1768708253706,-507.32,0.00016712,2,"2026-01-18T03:50:53.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563816,1768708253717,-500.0,0.00016712,2,"2026-01-18T03:50:53.717",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563817,1768708253729,-738.84,0.00016712,2,"2026-01-18T03:50:53.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563818,1768708253740,-500.0,0.00016712,2,"2026-01-18T03:50:53.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563819,1768708253751,-545.61,0.00016712,2,"2026-01-18T03:50:53.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563820,1768708253762,-500.0,0.00016712,2,"2026-01-18T03:50:53.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563821,1768708253773,-500.0,0.00016712,2,"2026-01-18T03:50:53.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563822,1768708253784,-500.0,0.00016712,2,"2026-01-18T03:50:53.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563823,1768708253795,-500.0,0.00016712,2,"2026-01-18T03:50:53.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563824,1768708253807,-500.0,0.00016712,2,"2026-01-18T03:50:53.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563825,1768708253818,-500.0,0.00016712,2,"2026-01-18T03:50:53.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563826,1768708253828,-500.0,0.00016712,2,"2026-01-18T03:50:53.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563827,1768708253840,-500.0,0.00016712,2,"2026-01-18T03:50:53.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563828,1768708253851,-500.0,0.00016712,2,"2026-01-18T03:50:53.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563829,1768708253863,-500.0,0.00016712,2,"2026-01-18T03:50:53.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563830,1768708253878,-500.0,0.00016712,2,"2026-01-18T03:50:53.878",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563831,1768708253890,-500.0,0.00016712,2,"2026-01-18T03:50:53.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563832,1768708253901,-519.7,0.00016712,2,"2026-01-18T03:50:53.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563833,1768708253913,-500.0,0.00016712,2,"2026-01-18T03:50:53.913",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563834,1768708253924,-521.14,0.00016712,2,"2026-01-18T03:50:53.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563835,1768708253936,-500.0,0.00016712,2,"2026-01-18T03:50:53.936",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563836,1768708253949,-500.0,0.00016712,2,"2026-01-18T03:50:53.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563837,1768708253960,-500.0,0.00016712,2,"2026-01-18T03:50:53.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563838,1768708253971,-500.0,0.00016712,2,"2026-01-18T03:50:53.971",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563839,1768708253983,-552.19,0.00016712,2,"2026-01-18T03:50:53.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563840,1768708253994,-500.0,0.00016712,2,"2026-01-18T03:50:53.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563841,1768708254006,-537.83,0.00016712,2,"2026-01-18T03:50:54.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563842,1768708254017,-500.0,0.00016712,2,"2026-01-18T03:50:54.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563843,1768708254028,-500.0,0.00016712,2,"2026-01-18T03:50:54.028",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563844,1768708254039,-500.0,0.00016712,2,"2026-01-18T03:50:54.039",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563845,1768708254051,-523.30144301,0.00016712,2,"2026-01-18T03:50:54.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563846,1768708254068,-500.0,0.00016712,2,"2026-01-18T03:50:54.068",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563847,1768708254085,-500.0,0.00016712,2,"2026-01-18T03:50:54.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563848,1768708254097,-500.0,0.00016712,2,"2026-01-18T03:50:54.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563849,1768708254108,-632.3179631,0.00016712,2,"2026-01-18T03:50:54.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563850,1768708254119,-500.0,0.00016712,2,"2026-01-18T03:50:54.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563851,1768708254131,-500.0,0.00016712,2,"2026-01-18T03:50:54.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563852,1768708254142,-500.0,0.00016712,2,"2026-01-18T03:50:54.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563853,1768708254154,-569.72,0.00016712,2,"2026-01-18T03:50:54.154",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563854,1768708254166,-500.0,0.00016712,2,"2026-01-18T03:50:54.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563855,1768708254179,-500.0,0.00016712,2,"2026-01-18T03:50:54.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563856,1768708254191,-500.0,0.00016712,2,"2026-01-18T03:50:54.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563857,1768708254201,-500.0,0.00016712,2,"2026-01-18T03:50:54.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563858,1768708254213,-500.0,0.00016712,2,"2026-01-18T03:50:54.213",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563859,1768708254223,-500.0,0.00016712,2,"2026-01-18T03:50:54.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563860,1768708254234,-500.0,0.00016712,2,"2026-01-18T03:50:54.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563861,1768708254244,-500.0,0.00016712,2,"2026-01-18T03:50:54.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563862,1768708254255,-1266.07,0.00016712,2,"2026-01-18T03:50:54.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563863,1768708254265,-574.12,0.00016712,2,"2026-01-18T03:50:54.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563864,1768708254276,-500.0,0.00016712,2,"2026-01-18T03:50:54.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563865,1768708254287,-500.0,0.00016712,2,"2026-01-18T03:50:54.287",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563866,1768708254298,-745.07,0.00016712,2,"2026-01-18T03:50:54.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563867,1768708254308,-500.0,0.00016712,2,"2026-01-18T03:50:54.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563868,1768708254319,-500.0,0.00016712,2,"2026-01-18T03:50:54.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563869,1768708254330,-500.0,0.00016712,2,"2026-01-18T03:50:54.330",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563870,1768708254342,-500.0,0.00016712,2,"2026-01-18T03:50:54.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563871,1768708254352,-500.0,0.00016712,2,"2026-01-18T03:50:54.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563872,1768708254364,-500.0,0.00016712,2,"2026-01-18T03:50:54.364",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563873,1768708254375,-502.35,0.00016712,2,"2026-01-18T03:50:54.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563874,1768708254384,-500.0,0.00016712,2,"2026-01-18T03:50:54.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563875,1768708254395,-500.0,0.00016712,2,"2026-01-18T03:50:54.395",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563876,1768708254406,-500.0,0.00016712,2,"2026-01-18T03:50:54.406",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563877,1768708254416,-500.0,0.00016712,2,"2026-01-18T03:50:54.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563878,1768708254427,-500.0,0.00016712,2,"2026-01-18T03:50:54.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563879,1768708254438,-500.0,0.00016712,2,"2026-01-18T03:50:54.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563880,1768708254448,-500.0,0.00016712,2,"2026-01-18T03:50:54.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563881,1768708254459,-510.21,0.00016712,2,"2026-01-18T03:50:54.459",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563882,1768708254469,-615.02,0.00016712,2,"2026-01-18T03:50:54.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563883,1768708254480,-500.0,0.00016712,2,"2026-01-18T03:50:54.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563884,1768708254491,-500.0,0.00016712,2,"2026-01-18T03:50:54.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563885,1768708254501,-500.0,0.00016712,2,"2026-01-18T03:50:54.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563886,1768708254511,-500.0,0.00016712,2,"2026-01-18T03:50:54.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563887,1768708254522,-500.0,0.00016773,2,"2026-01-18T03:50:54.522",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563888,1768708254534,-500.0,0.00016773,2,"2026-01-18T03:50:54.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563889,1768708254544,-500.0,0.00016773,2,"2026-01-18T03:50:54.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563890,1768708254555,-501.42696741,0.00016773,2,"2026-01-18T03:50:54.555",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563891,1768708254566,-500.0,0.00016773,2,"2026-01-18T03:50:54.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563892,1768708254576,-500.0,0.00016773,2,"2026-01-18T03:50:54.576",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563893,1768708254587,-500.0,0.00016773,2,"2026-01-18T03:50:54.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563894,1768708254597,-500.0,0.00016773,2,"2026-01-18T03:50:54.597",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563895,1768708254607,-500.0,0.00016773,2,"2026-01-18T03:50:54.607",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563896,1768708254618,-500.0,0.00016773,2,"2026-01-18T03:50:54.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563897,1768708254629,-500.0,0.00016773,2,"2026-01-18T03:50:54.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563898,1768708254639,-500.0,0.00016773,2,"2026-01-18T03:50:54.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563899,1768708254650,-500.0,0.00016773,2,"2026-01-18T03:50:54.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563900,1768708254660,-500.0,0.00016773,2,"2026-01-18T03:50:54.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563901,1768708254671,-313.23943443,0.00016773,2,"2026-01-18T03:50:54.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563902,1768708254682,-500.0,0.00016773,2,"2026-01-18T03:50:54.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563903,1768708254692,-500.0,0.00016773,2,"2026-01-18T03:50:54.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563904,1768708254703,-500.0,0.00016773,2,"2026-01-18T03:50:54.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563905,1768708254714,-543.92836655,0.00016773,2,"2026-01-18T03:50:54.714",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563906,1768708254724,-500.0,0.00016773,2,"2026-01-18T03:50:54.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563907,1768708254735,-500.0,0.00016773,2,"2026-01-18T03:50:54.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563908,1768708254746,-500.0,0.00016773,2,"2026-01-18T03:50:54.746",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563909,1768708254756,-500.0,0.00016773,2,"2026-01-18T03:50:54.756",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563910,1768708254767,-500.0,0.00016773,2,"2026-01-18T03:50:54.767",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563911,1768708254778,-500.95736945,0.00016773,2,"2026-01-18T03:50:54.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563912,1768708254789,-500.0,0.00016773,2,"2026-01-18T03:50:54.789",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563913,1768708254800,-500.0,0.00016773,2,"2026-01-18T03:50:54.800",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563914,1768708254811,-500.0,0.00016773,2,"2026-01-18T03:50:54.811",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563915,1768708254823,-165.94822742,0.00016773,2,"2026-01-18T03:50:54.823",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563916,1768708254834,-500.0,0.00016773,2,"2026-01-18T03:50:54.834",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563917,1768708254845,-500.64812961,0.00016773,2,"2026-01-18T03:50:54.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563918,1768708254856,-228.96890227,0.00016773,2,"2026-01-18T03:50:54.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563919,1768708254868,-500.0,0.00016773,2,"2026-01-18T03:50:54.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563920,1768708254883,-500.0,0.00016773,2,"2026-01-18T03:50:54.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563921,1768708254894,-150.0,0.000168,2,"2026-01-18T03:50:54.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563922,1768708254904,-953.4,0.00016809,2,"2026-01-18T03:50:54.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563923,1768708254916,-343.98678545,0.00016867,2,"2026-01-18T03:50:54.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563924,1768708254927,-4175.49898885,0.00016867,2,"2026-01-18T03:50:54.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563925,1768708254938,-150.0,0.00016875,2,"2026-01-18T03:50:54.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563926,1768708254950,-238.07573121,0.00016886,2,"2026-01-18T03:50:54.950",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563927,1768708254961,-1700.0,0.000169,6,"2026-01-18T03:50:54.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563928,1768708255636,-953.4,0.00016917,2,"2026-01-18T03:50:55.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563929,1768708255658,-609.45930215,0.00016986,2,"2026-01-18T03:50:55.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563930,1768708255685,-500.0,0.00016986,2,"2026-01-18T03:50:55.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563931,1768708255707,-613.3,0.00016986,2,"2026-01-18T03:50:55.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563932,1768708255722,-432.84371037,0.00016986,2,"2026-01-18T03:50:55.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563933,1768708255731,-500.0,0.00016986,2,"2026-01-18T03:50:55.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563934,1768708255740,-500.0,0.00016986,2,"2026-01-18T03:50:55.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563935,1768708255750,-500.0,0.00016986,2,"2026-01-18T03:50:55.750",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563936,1768708255759,-504.46,0.00016986,2,"2026-01-18T03:50:55.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563937,1768708255769,-500.0,0.00016986,2,"2026-01-18T03:50:55.769",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563938,1768708255779,-500.0,0.00016986,2,"2026-01-18T03:50:55.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563939,1768708255790,-500.0,0.00016986,2,"2026-01-18T03:50:55.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563940,1768708255799,-500.0,0.00016986,2,"2026-01-18T03:50:55.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563941,1768708255811,-551.31,0.00016986,2,"2026-01-18T03:50:55.811",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563942,1768708255821,-826.16,0.00016986,2,"2026-01-18T03:50:55.821",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563943,1768708255831,-500.0,0.00016986,2,"2026-01-18T03:50:55.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563944,1768708255841,-500.0,0.00016986,2,"2026-01-18T03:50:55.841",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563945,1768708255850,-500.0,0.00016986,2,"2026-01-18T03:50:55.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563946,1768708255859,-500.0,0.00016986,2,"2026-01-18T03:50:55.859",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563947,1768708255870,-624.00925651,0.00016986,2,"2026-01-18T03:50:55.870",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563948,1768708255884,-500.0,0.00016986,2,"2026-01-18T03:50:55.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563949,1768708255894,-500.0,0.00016986,2,"2026-01-18T03:50:55.894",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563950,1768708255904,-538.31,0.00016986,2,"2026-01-18T03:50:55.904",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563951,1768708255916,-500.0,0.00016986,2,"2026-01-18T03:50:55.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563952,1768708255925,-650.65,0.00016986,2,"2026-01-18T03:50:55.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563953,1768708255935,-500.0,0.00016986,2,"2026-01-18T03:50:55.935",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563954,1768708255945,-500.0,0.00016986,2,"2026-01-18T03:50:55.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563955,1768708255955,-500.0,0.00016986,2,"2026-01-18T03:50:55.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563956,1768708255966,-500.0,0.00016986,2,"2026-01-18T03:50:55.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563957,1768708255976,-500.0,0.00016986,2,"2026-01-18T03:50:55.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563958,1768708255986,-500.0,0.00016986,2,"2026-01-18T03:50:55.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563959,1768708255995,-500.0,0.00016986,2,"2026-01-18T03:50:55.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563960,1768708256006,-500.0,0.00016986,2,"2026-01-18T03:50:56.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563961,1768708256015,-413.5282112,0.00016986,2,"2026-01-18T03:50:56.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563962,1768708256025,-500.0,0.00016986,2,"2026-01-18T03:50:56.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563963,1768708256036,-500.0,0.00016986,2,"2026-01-18T03:50:56.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563964,1768708256047,-648.3,0.00016986,2,"2026-01-18T03:50:56.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563965,1768708256057,-500.0,0.00016986,2,"2026-01-18T03:50:56.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563966,1768708256066,-710.89,0.00016986,2,"2026-01-18T03:50:56.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563967,1768708256075,-835.33,0.00016986,2,"2026-01-18T03:50:56.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563968,1768708256085,-500.0,0.00016986,2,"2026-01-18T03:50:56.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563969,1768708256095,-599.9930307,0.00016986,2,"2026-01-18T03:50:56.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563970,1768708256104,-500.0,0.00016986,2,"2026-01-18T03:50:56.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563971,1768708256113,-500.0,0.00016986,2,"2026-01-18T03:50:56.113",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563972,1768708256122,-500.0,0.00016986,2,"2026-01-18T03:50:56.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563973,1768708256131,-500.0,0.00016986,2,"2026-01-18T03:50:56.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563974,1768708256141,-500.0,0.00016986,2,"2026-01-18T03:50:56.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563975,1768708256151,-500.0,0.00016986,2,"2026-01-18T03:50:56.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563976,1768708256162,-500.0,0.00016986,2,"2026-01-18T03:50:56.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563977,1768708256172,-500.0,0.00016986,2,"2026-01-18T03:50:56.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563978,1768708256181,-500.0,0.00016986,2,"2026-01-18T03:50:56.181",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563979,1768708256191,-500.0,0.00016986,2,"2026-01-18T03:50:56.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563980,1768708256200,-500.0,0.00016986,2,"2026-01-18T03:50:56.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563981,1768708256210,-500.0,0.00016986,2,"2026-01-18T03:50:56.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563982,1768708256219,-500.0,0.00016986,2,"2026-01-18T03:50:56.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563983,1768708256227,-500.0,0.00016986,2,"2026-01-18T03:50:56.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563984,1768708256236,-500.0,0.00016986,2,"2026-01-18T03:50:56.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563985,1768708256245,-500.0,0.00016986,2,"2026-01-18T03:50:56.245",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563986,1768708256255,-500.0,0.00016986,2,"2026-01-18T03:50:56.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563987,1768708256265,-500.0,0.00016986,2,"2026-01-18T03:50:56.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563988,1768708256274,-500.0,0.00016986,2,"2026-01-18T03:50:56.274",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563989,1768708256285,-500.0,0.00016986,2,"2026-01-18T03:50:56.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563990,1768708256294,-500.0,0.00016986,2,"2026-01-18T03:50:56.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563991,1768708256304,-514.59,0.00016986,2,"2026-01-18T03:50:56.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563992,1768708256316,-500.0,0.00016986,2,"2026-01-18T03:50:56.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563993,1768708256328,-500.0,0.00016986,2,"2026-01-18T03:50:56.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563994,1768708256338,-222.55981798,0.00016986,2,"2026-01-18T03:50:56.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563995,1768708256348,-500.0,0.00016986,2,"2026-01-18T03:50:56.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563996,1768708256358,-500.0,0.00016986,2,"2026-01-18T03:50:56.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563997,1768708256367,-500.0,0.00016986,2,"2026-01-18T03:50:56.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563998,1768708256377,-500.0,0.00016986,2,"2026-01-18T03:50:56.377",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402563999,1768708256386,-500.0,0.00016986,2,"2026-01-18T03:50:56.386",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564000,1768708256395,-238.43659279,0.00016986,2,"2026-01-18T03:50:56.395",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564001,1768708256404,-500.0,0.00016986,2,"2026-01-18T03:50:56.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564002,1768708256413,-500.0,0.00016986,2,"2026-01-18T03:50:56.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564003,1768708256423,-500.0,0.00016986,2,"2026-01-18T03:50:56.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564004,1768708256433,-500.0,0.00016986,2,"2026-01-18T03:50:56.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564005,1768708256442,-500.0,0.00016986,2,"2026-01-18T03:50:56.442",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564006,1768708256452,-500.0,0.00016986,2,"2026-01-18T03:50:56.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564007,1768708256461,-264.99301298,0.00016986,2,"2026-01-18T03:50:56.461",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564008,1768708256471,-500.0,0.00016986,2,"2026-01-18T03:50:56.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564009,1768708256480,-500.0,0.00016986,2,"2026-01-18T03:50:56.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564010,1768708256489,-540.18,0.00016986,2,"2026-01-18T03:50:56.489",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564011,1768708256498,-500.0,0.00016986,2,"2026-01-18T03:50:56.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564012,1768708256507,-500.0,0.00016986,2,"2026-01-18T03:50:56.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564013,1768708256517,-500.0,0.00016986,2,"2026-01-18T03:50:56.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564014,1768708256526,-500.0,0.00016986,2,"2026-01-18T03:50:56.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564015,1768708256535,-500.0,0.00016986,2,"2026-01-18T03:50:56.535",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564016,1768708256545,-500.0,0.00016986,2,"2026-01-18T03:50:56.545",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564017,1768708256554,-500.0,0.00016986,2,"2026-01-18T03:50:56.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564018,1768708256565,-500.0,0.00016986,2,"2026-01-18T03:50:56.565",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564019,1768708256575,-500.0,0.00016986,2,"2026-01-18T03:50:56.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564020,1768708256584,-500.0,0.00016986,2,"2026-01-18T03:50:56.584",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564021,1768708256593,-500.0,0.00016986,2,"2026-01-18T03:50:56.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564022,1768708256603,-500.0,0.00016986,2,"2026-01-18T03:50:56.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564023,1768708256612,-500.0,0.00016986,2,"2026-01-18T03:50:56.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564024,1768708256621,-504.93649192,0.00016986,2,"2026-01-18T03:50:56.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564025,1768708256630,-576.65196726,0.00016986,2,"2026-01-18T03:50:56.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564026,1768708256639,-500.0,0.00016986,2,"2026-01-18T03:50:56.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564027,1768708256648,-688.7,0.00016986,2,"2026-01-18T03:50:56.648",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564028,1768708256658,-500.0,0.00016986,2,"2026-01-18T03:50:56.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564029,1768708256667,-500.0,0.00016986,2,"2026-01-18T03:50:56.667",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564030,1768708256676,-500.0,0.00016986,2,"2026-01-18T03:50:56.676",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564031,1768708256686,-500.0,0.00016986,2,"2026-01-18T03:50:56.686",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564032,1768708256695,-500.0,0.00016986,2,"2026-01-18T03:50:56.695",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564033,1768708256705,-500.0,0.00016986,2,"2026-01-18T03:50:56.705",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564034,1768708256715,-576.19045172,0.00016986,2,"2026-01-18T03:50:56.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564035,1768708256724,-500.0,0.00016986,2,"2026-01-18T03:50:56.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564036,1768708256735,-500.0,0.00016986,2,"2026-01-18T03:50:56.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564037,1768708256748,-500.0,0.00016986,2,"2026-01-18T03:50:56.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564038,1768708256759,-500.0,0.00016986,2,"2026-01-18T03:50:56.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564039,1768708256768,-500.0,0.00016986,2,"2026-01-18T03:50:56.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564040,1768708256778,-678.7,0.00016986,2,"2026-01-18T03:50:56.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564041,1768708256788,-500.0,0.00016986,2,"2026-01-18T03:50:56.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564042,1768708256797,-500.0,0.00016986,2,"2026-01-18T03:50:56.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564043,1768708256807,-500.0,0.00016986,2,"2026-01-18T03:50:56.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564044,1768708256817,-500.0,0.00016986,2,"2026-01-18T03:50:56.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564045,1768708256827,-500.0,0.00016986,2,"2026-01-18T03:50:56.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564046,1768708256838,-500.0,0.00016986,2,"2026-01-18T03:50:56.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564047,1768708256847,-500.0,0.00016986,2,"2026-01-18T03:50:56.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564048,1768708256857,-500.0,0.00016986,2,"2026-01-18T03:50:56.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564049,1768708256868,-500.0,0.00016986,2,"2026-01-18T03:50:56.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564050,1768708256880,-500.0,0.00016986,2,"2026-01-18T03:50:56.880",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564051,1768708256891,-500.0,0.00016986,2,"2026-01-18T03:50:56.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564052,1768708256902,-500.0,0.00016986,2,"2026-01-18T03:50:56.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564053,1768708256914,-529.89,0.00016986,2,"2026-01-18T03:50:56.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564054,1768708256924,-500.0,0.00016986,2,"2026-01-18T03:50:56.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564055,1768708256934,-500.0,0.00016986,2,"2026-01-18T03:50:56.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564056,1768708256945,-500.0,0.00016986,2,"2026-01-18T03:50:56.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564057,1768708256955,-500.0,0.00016986,2,"2026-01-18T03:50:56.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564058,1768708256965,-500.0,0.00016986,2,"2026-01-18T03:50:56.965",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564059,1768708256975,-500.0,0.00016986,2,"2026-01-18T03:50:56.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564060,1768708256985,-541.63068026,0.00016986,2,"2026-01-18T03:50:56.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564061,1768708256994,-500.0,0.00016986,2,"2026-01-18T03:50:56.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564062,1768708257004,-500.0,0.00016986,2,"2026-01-18T03:50:57.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564063,1768708257014,-500.0,0.00016986,2,"2026-01-18T03:50:57.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564064,1768708257025,-500.0,0.00016986,2,"2026-01-18T03:50:57.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564065,1768708257034,-500.0,0.00016986,2,"2026-01-18T03:50:57.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564066,1768708257044,-500.0,0.00016986,2,"2026-01-18T03:50:57.044",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564067,1768708257053,-500.0,0.00016986,2,"2026-01-18T03:50:57.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564068,1768708257063,-500.0,0.00016986,2,"2026-01-18T03:50:57.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564069,1768708257073,-500.0,0.00016986,2,"2026-01-18T03:50:57.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564070,1768708257083,-213.32396655,0.00016986,2,"2026-01-18T03:50:57.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564071,1768708257092,-202.98844784,0.00016986,2,"2026-01-18T03:50:57.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564072,1768708257102,-500.0,0.00016986,2,"2026-01-18T03:50:57.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564073,1768708257111,-500.0,0.00016986,2,"2026-01-18T03:50:57.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564074,1768708257121,-500.0,0.00016986,2,"2026-01-18T03:50:57.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564075,1768708257131,-500.0,0.00016986,2,"2026-01-18T03:50:57.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564076,1768708257141,-448.17061855,0.00016986,2,"2026-01-18T03:50:57.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564077,1768708257151,-500.0,0.00016986,2,"2026-01-18T03:50:57.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564078,1768708257161,-500.0,0.00016986,2,"2026-01-18T03:50:57.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564079,1768708257171,-500.0,0.00016986,2,"2026-01-18T03:50:57.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564080,1768708257180,-565.25,0.00016986,2,"2026-01-18T03:50:57.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564081,1768708257190,-500.0,0.00016986,2,"2026-01-18T03:50:57.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564082,1768708257199,-500.0,0.00016986,2,"2026-01-18T03:50:57.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564083,1768708257209,-500.0,0.00016986,2,"2026-01-18T03:50:57.209",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564084,1768708257219,-500.0,0.00016986,2,"2026-01-18T03:50:57.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564085,1768708257228,-500.0,0.00016986,2,"2026-01-18T03:50:57.228",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564086,1768708257239,-500.0,0.00016986,2,"2026-01-18T03:50:57.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564087,1768708257249,-500.0,0.00016986,2,"2026-01-18T03:50:57.249",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564088,1768708257258,-500.0,0.00016986,2,"2026-01-18T03:50:57.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564089,1768708257268,-500.0,0.00016986,2,"2026-01-18T03:50:57.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564090,1768708257279,-500.0,0.00016986,2,"2026-01-18T03:50:57.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564091,1768708257288,-500.0,0.00016986,2,"2026-01-18T03:50:57.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564092,1768708257298,-500.0,0.00016986,2,"2026-01-18T03:50:57.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564093,1768708257307,-590.22,0.00016986,2,"2026-01-18T03:50:57.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564094,1768708257317,-500.0,0.00016986,2,"2026-01-18T03:50:57.317",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564095,1768708257326,-987.83,0.00016986,2,"2026-01-18T03:50:57.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564096,1768708257335,-500.0,0.00016986,2,"2026-01-18T03:50:57.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564097,1768708257345,-712.22,0.00016986,2,"2026-01-18T03:50:57.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564098,1768708257355,-500.0,0.00016986,2,"2026-01-18T03:50:57.355",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564099,1768708257364,-155.26758635,0.00016986,2,"2026-01-18T03:50:57.364",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564100,1768708257374,-500.0,0.00016986,2,"2026-01-18T03:50:57.374",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564101,1768708257383,-500.0,0.00016986,2,"2026-01-18T03:50:57.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564102,1768708257392,-500.0,0.00016986,2,"2026-01-18T03:50:57.392",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564103,1768708257405,-500.0,0.00016986,2,"2026-01-18T03:50:57.405",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564104,1768708257414,-500.0,0.00016986,2,"2026-01-18T03:50:57.414",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564105,1768708257424,-500.0,0.00016986,2,"2026-01-18T03:50:57.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564106,1768708257433,-500.0,0.00016986,2,"2026-01-18T03:50:57.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564107,1768708257443,-500.0,0.00016986,2,"2026-01-18T03:50:57.443",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564108,1768708257452,-500.0,0.00016986,2,"2026-01-18T03:50:57.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564109,1768708257463,-500.0,0.00016986,2,"2026-01-18T03:50:57.463",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564110,1768708257472,-500.0,0.00016986,2,"2026-01-18T03:50:57.472",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564111,1768708257482,-500.0,0.00016986,2,"2026-01-18T03:50:57.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564112,1768708257491,-500.0,0.00016986,2,"2026-01-18T03:50:57.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564113,1768708257501,-500.0,0.00016986,2,"2026-01-18T03:50:57.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564114,1768708257510,-500.0,0.00016986,2,"2026-01-18T03:50:57.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564115,1768708257520,-156.09528534,0.00016986,2,"2026-01-18T03:50:57.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564116,1768708257529,-500.0,0.00016986,2,"2026-01-18T03:50:57.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564117,1768708257539,-500.0,0.00016986,2,"2026-01-18T03:50:57.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564118,1768708257549,-500.0,0.00016986,2,"2026-01-18T03:50:57.549",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564119,1768708257558,-500.0,0.00016986,2,"2026-01-18T03:50:57.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564120,1768708257567,-500.0,0.00016986,2,"2026-01-18T03:50:57.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564121,1768708257577,-500.0,0.00016986,2,"2026-01-18T03:50:57.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564122,1768708257586,-500.0,0.00016986,2,"2026-01-18T03:50:57.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564123,1768708257595,-500.0,0.00016986,2,"2026-01-18T03:50:57.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564124,1768708257605,-500.0,0.00016986,2,"2026-01-18T03:50:57.605",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564125,1768708257614,-500.0,0.00016986,2,"2026-01-18T03:50:57.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564126,1768708257624,-993.51,0.00016986,2,"2026-01-18T03:50:57.624",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564127,1768708257634,-510.71535244,0.00016986,2,"2026-01-18T03:50:57.634",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564128,1768708257645,-500.0,0.00016986,2,"2026-01-18T03:50:57.645",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564129,1768708257656,-483.02412544,0.00016986,2,"2026-01-18T03:50:57.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564130,1768708257668,-792.01,0.00016986,2,"2026-01-18T03:50:57.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564131,1768708257678,-578.46993649,0.00016986,2,"2026-01-18T03:50:57.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564132,1768708257688,-491.5915616,0.00016986,2,"2026-01-18T03:50:57.688",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564133,1768708257697,-494.44243367,0.00016986,2,"2026-01-18T03:50:57.697",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564134,1768708257706,-722.13,0.00016986,2,"2026-01-18T03:50:57.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564135,1768708257716,-500.0,0.00016986,2,"2026-01-18T03:50:57.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564136,1768708257725,-500.0,0.00016986,2,"2026-01-18T03:50:57.725",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564137,1768708257735,-500.0,0.00016986,2,"2026-01-18T03:50:57.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564138,1768708257748,-500.0,0.00016986,2,"2026-01-18T03:50:57.748",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564139,1768708257759,-500.0,0.00016986,2,"2026-01-18T03:50:57.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564140,1768708257768,-500.0,0.00016986,2,"2026-01-18T03:50:57.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564141,1768708257778,-500.0,0.00016986,2,"2026-01-18T03:50:57.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564142,1768708257788,-500.0,0.00016986,2,"2026-01-18T03:50:57.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564143,1768708257798,-500.0,0.00016986,2,"2026-01-18T03:50:57.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564144,1768708257808,-500.0,0.00016986,2,"2026-01-18T03:50:57.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564145,1768708257817,-581.09,0.00016986,2,"2026-01-18T03:50:57.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564146,1768708257827,-500.0,0.00016986,2,"2026-01-18T03:50:57.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564147,1768708257837,-675.21,0.00016986,2,"2026-01-18T03:50:57.837",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564148,1768708257847,-622.15,0.00016986,2,"2026-01-18T03:50:57.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564149,1768708257857,-509.8856167,0.00016986,2,"2026-01-18T03:50:57.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564150,1768708257867,-500.0,0.00016986,2,"2026-01-18T03:50:57.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564151,1768708257881,-500.0,0.00016986,2,"2026-01-18T03:50:57.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564152,1768708257891,-185.58099414,0.00016986,2,"2026-01-18T03:50:57.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564153,1768708257900,-542.36,0.00016986,2,"2026-01-18T03:50:57.900",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564154,1768708257911,-500.0,0.00016986,2,"2026-01-18T03:50:57.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564155,1768708257922,-500.0,0.00016986,2,"2026-01-18T03:50:57.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564156,1768708257931,-828.08,0.00016986,2,"2026-01-18T03:50:57.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564157,1768708257940,-500.0,0.00016986,2,"2026-01-18T03:50:57.940",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564158,1768708257951,-507.6860977,0.00016986,2,"2026-01-18T03:50:57.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564159,1768708257961,-500.0,0.00016986,2,"2026-01-18T03:50:57.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564160,1768708257971,-500.0,0.00016986,2,"2026-01-18T03:50:57.971",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564161,1768708257980,-500.0,0.00016986,2,"2026-01-18T03:50:57.980",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564162,1768708258051,-500.0,0.00016986,2,"2026-01-18T03:50:58.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564163,1768708258060,-500.0,0.00016986,2,"2026-01-18T03:50:58.060",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564164,1768708258070,-500.0,0.00016986,2,"2026-01-18T03:50:58.070",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564165,1768708258079,-500.0,0.00016986,2,"2026-01-18T03:50:58.079",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564166,1768708258088,-500.0,0.00016986,2,"2026-01-18T03:50:58.088",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564167,1768708258097,-500.0,0.00016986,2,"2026-01-18T03:50:58.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564168,1768708258106,-500.0,0.00016986,2,"2026-01-18T03:50:58.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564169,1768708258115,-500.0,0.00016986,2,"2026-01-18T03:50:58.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564170,1768708258124,-500.0,0.00016986,2,"2026-01-18T03:50:58.124",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564171,1768708258133,-500.0,0.00016986,2,"2026-01-18T03:50:58.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564172,1768708258141,-500.0,0.00016986,2,"2026-01-18T03:50:58.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564173,1768708258150,-500.0,0.00016986,2,"2026-01-18T03:50:58.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564174,1768708258159,-500.0,0.00016986,2,"2026-01-18T03:50:58.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564175,1768708258169,-500.0,0.00016986,2,"2026-01-18T03:50:58.169",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564176,1768708258178,-500.0,0.00016986,2,"2026-01-18T03:50:58.178",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564177,1768708258188,-500.0,0.00016986,2,"2026-01-18T03:50:58.188",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564178,1768708258197,-500.0,0.00016986,2,"2026-01-18T03:50:58.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564179,1768708258207,-500.0,0.00016986,2,"2026-01-18T03:50:58.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564180,1768708258216,-500.0,0.00016986,2,"2026-01-18T03:50:58.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564181,1768708258225,-500.0,0.00016986,2,"2026-01-18T03:50:58.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564182,1768708258235,-500.0,0.00016986,2,"2026-01-18T03:50:58.235",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564183,1768708258243,-500.0,0.00016986,2,"2026-01-18T03:50:58.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564184,1768708258252,-500.0,0.00016986,2,"2026-01-18T03:50:58.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564185,1768708258261,-500.0,0.00016986,2,"2026-01-18T03:50:58.261",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564186,1768708258269,-500.0,0.00016986,2,"2026-01-18T03:50:58.269",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564187,1768708258279,-500.0,0.00016986,2,"2026-01-18T03:50:58.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564188,1768708258290,-500.0,0.00016986,2,"2026-01-18T03:50:58.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564189,1768708258299,-500.0,0.00016986,2,"2026-01-18T03:50:58.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564190,1768708258308,-500.0,0.00016986,2,"2026-01-18T03:50:58.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564191,1768708258319,-500.0,0.00016986,2,"2026-01-18T03:50:58.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564192,1768708258328,-500.0,0.00016986,2,"2026-01-18T03:50:58.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564193,1768708258337,-500.0,0.00016986,2,"2026-01-18T03:50:58.337",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564194,1768708258347,-500.0,0.00016986,2,"2026-01-18T03:50:58.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564195,1768708258356,-500.0,0.00016986,2,"2026-01-18T03:50:58.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564196,1768708258365,-560.25,0.00016986,2,"2026-01-18T03:50:58.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564197,1768708258375,-574.55,0.00016986,2,"2026-01-18T03:50:58.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564198,1768708258384,-500.0,0.00016986,2,"2026-01-18T03:50:58.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564199,1768708258394,-500.0,0.00016986,2,"2026-01-18T03:50:58.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564200,1768708258403,-500.0,0.00016986,2,"2026-01-18T03:50:58.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564201,1768708258413,-500.0,0.00016986,2,"2026-01-18T03:50:58.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564202,1768708258422,-500.0,0.00016986,2,"2026-01-18T03:50:58.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564203,1768708258431,-500.0,0.00016986,2,"2026-01-18T03:50:58.431",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564204,1768708258441,-500.0,0.00016986,2,"2026-01-18T03:50:58.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564205,1768708258450,-229.2259251,0.00016986,2,"2026-01-18T03:50:58.450",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564206,1768708258460,-713.05,0.00016986,2,"2026-01-18T03:50:58.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564207,1768708258469,-500.0,0.00016986,2,"2026-01-18T03:50:58.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564208,1768708258478,-505.16,0.00016986,2,"2026-01-18T03:50:58.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564209,1768708258488,-500.0,0.00016986,2,"2026-01-18T03:50:58.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564210,1768708258498,-500.0,0.00016986,2,"2026-01-18T03:50:58.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564211,1768708258507,-326.97815508,0.00016986,2,"2026-01-18T03:50:58.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564212,1768708258517,-500.0,0.00016986,2,"2026-01-18T03:50:58.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564213,1768708258527,-500.0,0.00016986,2,"2026-01-18T03:50:58.527",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564214,1768708258536,-500.0,0.00016986,2,"2026-01-18T03:50:58.536",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564215,1768708258545,-500.0,0.00016986,2,"2026-01-18T03:50:58.545",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564216,1768708258554,-500.0,0.00016986,2,"2026-01-18T03:50:58.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564217,1768708258563,-500.0,0.00016986,2,"2026-01-18T03:50:58.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564218,1768708258573,-500.0,0.00016986,2,"2026-01-18T03:50:58.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564219,1768708258582,-500.0,0.00016986,2,"2026-01-18T03:50:58.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564220,1768708258592,-500.0,0.00016986,2,"2026-01-18T03:50:58.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564221,1768708258602,-511.72077288,0.00016986,2,"2026-01-18T03:50:58.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564222,1768708258611,-341.43721901,0.00016986,2,"2026-01-18T03:50:58.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564223,1768708258620,-577.71,0.00016986,2,"2026-01-18T03:50:58.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564224,1768708258629,-383.01,0.00016986,2,"2026-01-18T03:50:58.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564225,1768708258638,-500.0,0.00016986,2,"2026-01-18T03:50:58.638",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564226,1768708258648,-929.72,0.00016986,2,"2026-01-18T03:50:58.648",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564227,1768708258657,-500.0,0.00016986,2,"2026-01-18T03:50:58.657",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564228,1768708258666,-500.0,0.00016986,2,"2026-01-18T03:50:58.666",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564229,1768708258676,-500.0,0.00016986,2,"2026-01-18T03:50:58.676",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564230,1768708258685,-500.0,0.00016986,2,"2026-01-18T03:50:58.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564231,1768708258694,-500.0,0.00016986,2,"2026-01-18T03:50:58.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564232,1768708258703,-500.0,0.00016986,2,"2026-01-18T03:50:58.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564233,1768708258712,-500.0,0.00016986,2,"2026-01-18T03:50:58.712",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564234,1768708258721,-500.0,0.00016986,2,"2026-01-18T03:50:58.721",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564235,1768708258730,-500.0,0.00016986,2,"2026-01-18T03:50:58.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564236,1768708258739,-500.0,0.00016986,2,"2026-01-18T03:50:58.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564237,1768708258749,-500.0,0.00016986,2,"2026-01-18T03:50:58.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564238,1768708258759,-500.0,0.00016986,2,"2026-01-18T03:50:58.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564239,1768708258768,-537.9,0.00016986,2,"2026-01-18T03:50:58.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564240,1768708258777,-500.0,0.00016986,2,"2026-01-18T03:50:58.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564241,1768708258786,-500.0,0.00016986,2,"2026-01-18T03:50:58.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564242,1768708258796,-500.0,0.00016986,2,"2026-01-18T03:50:58.796",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564243,1768708258806,-593.18,0.00016986,2,"2026-01-18T03:50:58.806",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564244,1768708258815,-500.0,0.00016986,2,"2026-01-18T03:50:58.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564245,1768708258824,-500.0,0.00016986,2,"2026-01-18T03:50:58.824",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564246,1768708258834,-500.0,0.00016986,2,"2026-01-18T03:50:58.834",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564247,1768708258843,-500.0,0.00016986,2,"2026-01-18T03:50:58.843",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564248,1768708258852,-703.85,0.00016986,2,"2026-01-18T03:50:58.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564249,1768708258861,-500.0,0.00016986,2,"2026-01-18T03:50:58.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564250,1768708258871,-500.0,0.00016986,2,"2026-01-18T03:50:58.871",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564251,1768708258883,-500.0,0.00016986,2,"2026-01-18T03:50:58.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564252,1768708258892,-308.51933333,0.00016986,2,"2026-01-18T03:50:58.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564253,1768708258902,-500.0,0.00016986,2,"2026-01-18T03:50:58.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564254,1768708258911,-641.62,0.00016986,2,"2026-01-18T03:50:58.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564255,1768708258922,-500.0,0.00016986,2,"2026-01-18T03:50:58.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564256,1768708258931,-6098.65,0.00016986,2,"2026-01-18T03:50:58.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564257,1768708258941,-557.94,0.00016986,2,"2026-01-18T03:50:58.941",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564258,1768708258951,-500.0,0.00016986,2,"2026-01-18T03:50:58.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564259,1768708258960,-500.0,0.00016986,2,"2026-01-18T03:50:58.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564260,1768708258969,-500.0,0.00016986,2,"2026-01-18T03:50:58.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564261,1768708258978,-1000.0,0.00016986,2,"2026-01-18T03:50:58.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564262,1768708258987,-500.0,0.00016986,2,"2026-01-18T03:50:58.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564263,1768708258997,-500.0,0.00016986,2,"2026-01-18T03:50:58.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564264,1768708259006,-500.0,0.00016986,2,"2026-01-18T03:50:59.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564265,1768708259016,-500.0,0.00016986,2,"2026-01-18T03:50:59.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564266,1768708259025,-500.0,0.00016986,2,"2026-01-18T03:50:59.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564267,1768708259036,-500.0,0.00016986,2,"2026-01-18T03:50:59.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564268,1768708259046,-580.75,0.00016986,2,"2026-01-18T03:50:59.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564269,1768708259055,-500.0,0.00016986,2,"2026-01-18T03:50:59.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564270,1768708259064,-500.0,0.00016986,2,"2026-01-18T03:50:59.064",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564271,1768708259073,-500.0,0.00016986,2,"2026-01-18T03:50:59.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564272,1768708259083,-500.0,0.00016986,2,"2026-01-18T03:50:59.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564273,1768708259092,-322.93788587,0.00016986,2,"2026-01-18T03:50:59.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564274,1768708259101,-500.0,0.00016986,2,"2026-01-18T03:50:59.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564275,1768708259111,-500.0,0.00016986,2,"2026-01-18T03:50:59.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564276,1768708259120,-500.0,0.00016986,2,"2026-01-18T03:50:59.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564277,1768708259129,-500.0,0.00016986,2,"2026-01-18T03:50:59.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564278,1768708259138,-500.0,0.00016986,2,"2026-01-18T03:50:59.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564279,1768708259147,-500.0,0.00016986,2,"2026-01-18T03:50:59.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564280,1768708259156,-500.0,0.00016986,2,"2026-01-18T03:50:59.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564281,1768708259165,-500.0,0.00016986,2,"2026-01-18T03:50:59.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564282,1768708259175,-500.0,0.00016986,2,"2026-01-18T03:50:59.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564283,1768708259184,-550.86,0.00016986,2,"2026-01-18T03:50:59.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564284,1768708259193,-500.0,0.00016986,2,"2026-01-18T03:50:59.193",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564285,1768708259202,-503.98,0.00016986,2,"2026-01-18T03:50:59.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564286,1768708259211,-500.0,0.00016986,2,"2026-01-18T03:50:59.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564287,1768708259220,-500.0,0.00016986,2,"2026-01-18T03:50:59.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564288,1768708259230,-645.81,0.00016986,2,"2026-01-18T03:50:59.230",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564289,1768708259239,-500.0,0.00016986,2,"2026-01-18T03:50:59.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564290,1768708259248,-500.0,0.00016986,2,"2026-01-18T03:50:59.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564291,1768708259257,-500.0,0.00016986,2,"2026-01-18T03:50:59.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564292,1768708259266,-500.0,0.00016986,2,"2026-01-18T03:50:59.266",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564293,1768708259276,-500.0,0.00016986,2,"2026-01-18T03:50:59.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564294,1768708259285,-500.0,0.00016986,2,"2026-01-18T03:50:59.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564295,1768708259295,-500.0,0.00016986,2,"2026-01-18T03:50:59.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564296,1768708259304,-500.0,0.00016986,2,"2026-01-18T03:50:59.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564297,1768708259313,-500.0,0.00016986,2,"2026-01-18T03:50:59.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564298,1768708259322,-500.0,0.00016986,2,"2026-01-18T03:50:59.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564299,1768708259331,-500.0,0.00016986,2,"2026-01-18T03:50:59.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564300,1768708259340,-500.0,0.00016986,2,"2026-01-18T03:50:59.340",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564301,1768708259349,-500.0,0.00016986,2,"2026-01-18T03:50:59.349",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564302,1768708259359,-500.0,0.00016986,2,"2026-01-18T03:50:59.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564303,1768708259368,-500.0,0.00016986,2,"2026-01-18T03:50:59.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564304,1768708259377,-500.0,0.00016986,2,"2026-01-18T03:50:59.377",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564305,1768708259386,-500.0,0.00016986,2,"2026-01-18T03:50:59.386",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564306,1768708259395,-559.58,0.00016986,2,"2026-01-18T03:50:59.395",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564307,1768708259404,-500.0,0.00016986,2,"2026-01-18T03:50:59.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564308,1768708259413,-500.0,0.00016986,2,"2026-01-18T03:50:59.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564309,1768708259422,-500.0,0.00016986,2,"2026-01-18T03:50:59.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564310,1768708259432,-500.0,0.00016986,2,"2026-01-18T03:50:59.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564311,1768708259442,-500.0,0.00016986,2,"2026-01-18T03:50:59.442",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564312,1768708259452,-154.30256178,0.00016986,2,"2026-01-18T03:50:59.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564313,1768708259462,-500.0,0.00016986,2,"2026-01-18T03:50:59.462",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564314,1768708259472,-500.0,0.00016986,2,"2026-01-18T03:50:59.472",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564315,1768708259481,-500.0,0.00016986,2,"2026-01-18T03:50:59.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564316,1768708259490,-500.0,0.00016986,2,"2026-01-18T03:50:59.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564317,1768708259500,-500.0,0.00016986,2,"2026-01-18T03:50:59.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564318,1768708259509,-500.0,0.00016986,2,"2026-01-18T03:50:59.509",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564319,1768708259519,-500.0,0.00016986,2,"2026-01-18T03:50:59.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564320,1768708259528,-500.0,0.00016986,2,"2026-01-18T03:50:59.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564321,1768708259537,-500.0,0.00016986,2,"2026-01-18T03:50:59.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564322,1768708259547,-500.0,0.00016986,2,"2026-01-18T03:50:59.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564323,1768708259557,-500.0,0.00016986,2,"2026-01-18T03:50:59.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564324,1768708259566,-398.66317958,0.00016986,2,"2026-01-18T03:50:59.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564325,1768708259576,-500.0,0.00016986,2,"2026-01-18T03:50:59.576",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564326,1768708259585,-500.0,0.00016986,2,"2026-01-18T03:50:59.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564327,1768708259593,-566.37,0.00016986,2,"2026-01-18T03:50:59.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564328,1768708259603,-500.0,0.00016986,2,"2026-01-18T03:50:59.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564329,1768708259614,-578.44,0.00016986,2,"2026-01-18T03:50:59.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564330,1768708259625,-561.4,0.00016986,2,"2026-01-18T03:50:59.625",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564331,1768708259633,-742.52,0.00016986,2,"2026-01-18T03:50:59.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564332,1768708259643,-500.0,0.00016986,2,"2026-01-18T03:50:59.643",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564333,1768708259653,-597.55,0.00016986,2,"2026-01-18T03:50:59.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564334,1768708259664,-500.0,0.00016986,2,"2026-01-18T03:50:59.664",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564335,1768708259673,-500.0,0.00016986,2,"2026-01-18T03:50:59.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564336,1768708259683,-500.0,0.00016986,2,"2026-01-18T03:50:59.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564337,1768708259692,-500.0,0.00016986,2,"2026-01-18T03:50:59.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564338,1768708259701,-500.0,0.00016986,2,"2026-01-18T03:50:59.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564339,1768708259711,-500.0,0.00016986,2,"2026-01-18T03:50:59.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564340,1768708259719,-605.09,0.00016986,2,"2026-01-18T03:50:59.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564341,1768708259729,-744.13,0.00016986,2,"2026-01-18T03:50:59.729",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564342,1768708259742,-507.32,0.00016986,2,"2026-01-18T03:50:59.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564343,1768708259751,-500.0,0.00016986,2,"2026-01-18T03:50:59.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564344,1768708259760,-738.84,0.00016986,2,"2026-01-18T03:50:59.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564345,1768708259770,-500.0,0.00016986,2,"2026-01-18T03:50:59.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564346,1768708259780,-545.61,0.00016986,2,"2026-01-18T03:50:59.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564347,1768708259790,-500.0,0.00016986,2,"2026-01-18T03:50:59.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564348,1768708259799,-500.0,0.00016986,2,"2026-01-18T03:50:59.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564349,1768708259809,-500.0,0.00016986,2,"2026-01-18T03:50:59.809",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564350,1768708259819,-500.0,0.00016986,2,"2026-01-18T03:50:59.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564351,1768708259829,-500.0,0.00016986,2,"2026-01-18T03:50:59.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564352,1768708259838,-500.0,0.00016986,2,"2026-01-18T03:50:59.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564353,1768708259848,-500.0,0.00016986,2,"2026-01-18T03:50:59.848",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564354,1768708259858,-500.0,0.00016986,2,"2026-01-18T03:50:59.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564355,1768708259868,-500.0,0.00016986,2,"2026-01-18T03:50:59.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564356,1768708259882,-500.0,0.00016986,2,"2026-01-18T03:50:59.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564357,1768708259892,-500.0,0.00016986,2,"2026-01-18T03:50:59.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564358,1768708259902,-519.7,0.00016986,2,"2026-01-18T03:50:59.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564359,1768708259911,-500.0,0.00016986,2,"2026-01-18T03:50:59.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564360,1768708259922,-521.14,0.00016986,2,"2026-01-18T03:50:59.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564361,1768708259932,-500.0,0.00016986,2,"2026-01-18T03:50:59.932",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564362,1768708259941,-500.0,0.00016986,2,"2026-01-18T03:50:59.941",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564363,1768708259955,-500.0,0.00016986,2,"2026-01-18T03:50:59.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564364,1768708259965,-552.19,0.00016986,2,"2026-01-18T03:50:59.965",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564365,1768708259974,-500.0,0.00016986,2,"2026-01-18T03:50:59.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564366,1768708259984,-537.83,0.00016986,2,"2026-01-18T03:50:59.984",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564367,1768708259994,-500.0,0.00016986,2,"2026-01-18T03:50:59.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564368,1768708260003,-500.0,0.00016986,2,"2026-01-18T03:51:00.003",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564369,1768708260013,-500.0,0.00016986,2,"2026-01-18T03:51:00.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564370,1768708260023,-500.0,0.00016986,2,"2026-01-18T03:51:00.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564371,1768708260034,-500.0,0.00016986,2,"2026-01-18T03:51:00.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564372,1768708260043,-500.0,0.00016986,2,"2026-01-18T03:51:00.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564373,1768708260053,-500.0,0.00016986,2,"2026-01-18T03:51:00.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564374,1768708260062,-500.0,0.00016986,2,"2026-01-18T03:51:00.062",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564375,1768708260072,-500.0,0.00016986,2,"2026-01-18T03:51:00.072",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564376,1768708260081,-569.72,0.00016986,2,"2026-01-18T03:51:00.081",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564377,1768708260091,-500.0,0.00016986,2,"2026-01-18T03:51:00.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564378,1768708260100,-500.0,0.00016986,2,"2026-01-18T03:51:00.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564379,1768708260110,-500.0,0.00016986,2,"2026-01-18T03:51:00.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564380,1768708260119,-500.0,0.00016986,2,"2026-01-18T03:51:00.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564381,1768708260128,-500.0,0.00016986,2,"2026-01-18T03:51:00.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564382,1768708260138,-500.0,0.00016986,2,"2026-01-18T03:51:00.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564383,1768708260147,-500.0,0.00016986,2,"2026-01-18T03:51:00.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564384,1768708260156,-500.0,0.00016986,2,"2026-01-18T03:51:00.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564385,1768708260166,-1266.07,0.00016986,2,"2026-01-18T03:51:00.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564386,1768708260176,-574.12,0.00016986,2,"2026-01-18T03:51:00.176",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564387,1768708260186,-500.0,0.00016986,2,"2026-01-18T03:51:00.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564388,1768708260196,-500.0,0.00016986,2,"2026-01-18T03:51:00.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564389,1768708260206,-745.07,0.00016986,2,"2026-01-18T03:51:00.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564390,1768708260216,-500.0,0.00016986,2,"2026-01-18T03:51:00.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564391,1768708260226,-500.0,0.00016986,2,"2026-01-18T03:51:00.226",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564392,1768708260235,-500.0,0.00016986,2,"2026-01-18T03:51:00.235",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564393,1768708260245,-250.57265152,0.00016986,2,"2026-01-18T03:51:00.245",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564394,1768708260255,-500.0,0.00016986,2,"2026-01-18T03:51:00.255",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564395,1768708260264,-500.0,0.00016986,2,"2026-01-18T03:51:00.264",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564396,1768708260273,-502.35,0.00016986,2,"2026-01-18T03:51:00.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564397,1768708260283,-500.0,0.00016986,2,"2026-01-18T03:51:00.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564398,1768708260292,-500.0,0.00016986,2,"2026-01-18T03:51:00.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564399,1768708260302,-500.0,0.00016986,2,"2026-01-18T03:51:00.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564400,1768708260311,-500.0,0.00016986,2,"2026-01-18T03:51:00.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564401,1768708260321,-500.0,0.00016986,2,"2026-01-18T03:51:00.321",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564402,1768708260330,-500.0,0.00016986,2,"2026-01-18T03:51:00.330",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564403,1768708260351,-500.0,0.00016986,2,"2026-01-18T03:51:00.351",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564404,1768708260362,-510.21,0.00016986,2,"2026-01-18T03:51:00.362",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564405,1768708260372,-615.02,0.00016986,2,"2026-01-18T03:51:00.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564406,1768708260381,-500.0,0.00016986,2,"2026-01-18T03:51:00.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564407,1768708260391,-500.0,0.00016986,2,"2026-01-18T03:51:00.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564408,1768708260401,-500.0,0.00016986,2,"2026-01-18T03:51:00.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564409,1768708260410,-500.0,0.00016986,2,"2026-01-18T03:51:00.410",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564410,1768708260420,-492.43,0.00016986,5,"2026-01-18T03:51:00.420",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564411,1768708260430,-1000.0,0.00017,2,"2026-01-18T03:51:00.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564412,1768708260439,-595.37131296,0.00017011,2,"2026-01-18T03:51:00.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564413,1768708260449,-181.08010149,0.00017011,2,"2026-01-18T03:51:00.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564414,1768708260458,-953.4,0.00017026,2,"2026-01-18T03:51:00.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564415,1768708260468,-1381.1,0.00017041,2,"2026-01-18T03:51:00.468",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564416,1768708260478,-616.49,0.00017041,2,"2026-01-18T03:51:00.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564417,1768708260488,-662.74,0.00017041,2,"2026-01-18T03:51:00.488",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564418,1768708260498,-483.79,0.00017041,2,"2026-01-18T03:51:00.498",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564419,1768708260507,-150.0,0.000171,2,"2026-01-18T03:51:00.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564420,1768708260517,-150.0,0.000171,2,"2026-01-18T03:51:00.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564421,1768708260528,-150.0,0.000171,2,"2026-01-18T03:51:00.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564422,1768708260538,-615.0,0.00017124,2,"2026-01-18T03:51:00.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564423,1768708260547,-1407.0,0.00017124,2,"2026-01-18T03:51:00.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564424,1768708260557,-1331.0,0.00017124,2,"2026-01-18T03:51:00.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564425,1768708260567,-3473.0,0.00017124,2,"2026-01-18T03:51:00.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564426,1768708260577,-1269.323,0.00017124,2,"2026-01-18T03:51:00.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564427,1768708260586,-412.329,0.00017124,2,"2026-01-18T03:51:00.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564428,1768708260595,-926.147,0.00017124,2,"2026-01-18T03:51:00.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564429,1768708260605,-567.42,0.00017124,2,"2026-01-18T03:51:00.605",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564430,1768708260615,-2462.894,0.00017124,2,"2026-01-18T03:51:00.615",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564431,1768708260624,-6562.0,0.00017124,2,"2026-01-18T03:51:00.624",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564432,1768708260634,-953.4,0.00017134,2,"2026-01-18T03:51:00.634",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564433,1768708260644,-161.10000069,0.00017139,2,"2026-01-18T03:51:00.644",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564434,1768708260654,-178.82985855,0.0001716,2,"2026-01-18T03:51:00.654",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564435,1768708260663,-150.0,0.00017178,2,"2026-01-18T03:51:00.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564436,1768708260673,-935.4,0.00017178,2,"2026-01-18T03:51:00.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564437,1768708260682,-924.63,0.00017178,2,"2026-01-18T03:51:00.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564438,1768708260692,-4175.49898885,0.00017211,2,"2026-01-18T03:51:00.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564439,1768708260701,-559.56,0.00017237,2,"2026-01-18T03:51:00.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564440,1768708260711,-953.4,0.00017242,2,"2026-01-18T03:51:00.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564441,1768708260720,-433.0,0.00017243,2,"2026-01-18T03:51:00.720",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564442,1768708260730,-150.0,0.00017245,2,"2026-01-18T03:51:00.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564443,1768708260740,-176.2,0.00017258,2,"2026-01-18T03:51:00.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564444,1768708260750,-609.45930215,0.0001726,2,"2026-01-18T03:51:00.750",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564445,1768708260759,-500.0,0.0001726,2,"2026-01-18T03:51:00.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564446,1768708260769,-613.3,0.0001726,2,"2026-01-18T03:51:00.769",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564447,1768708260778,-500.0,0.0001726,2,"2026-01-18T03:51:00.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564448,1768708260788,-500.0,0.0001726,2,"2026-01-18T03:51:00.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564449,1768708260798,-500.0,0.0001726,2,"2026-01-18T03:51:00.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564450,1768708260807,-504.46,0.0001726,2,"2026-01-18T03:51:00.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564451,1768708260817,-500.0,0.0001726,2,"2026-01-18T03:51:00.817",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564452,1768708260827,-500.0,0.0001726,2,"2026-01-18T03:51:00.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564453,1768708260836,-500.0,0.0001726,2,"2026-01-18T03:51:00.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564454,1768708260845,-500.0,0.0001726,2,"2026-01-18T03:51:00.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564455,1768708260855,-551.31,0.0001726,2,"2026-01-18T03:51:00.855",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564456,1768708260865,-826.16,0.0001726,2,"2026-01-18T03:51:00.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564457,1768708260878,-500.0,0.0001726,2,"2026-01-18T03:51:00.878",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564458,1768708260892,-500.0,0.0001726,2,"2026-01-18T03:51:00.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564459,1768708260902,-500.0,0.0001726,2,"2026-01-18T03:51:00.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564460,1768708260913,-500.0,0.0001726,2,"2026-01-18T03:51:00.913",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564461,1768708260925,-500.0,0.0001726,2,"2026-01-18T03:51:00.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564462,1768708260935,-500.0,0.0001726,2,"2026-01-18T03:51:00.935",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564463,1768708260946,-538.31,0.0001726,2,"2026-01-18T03:51:00.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564464,1768708260956,-500.0,0.0001726,2,"2026-01-18T03:51:00.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564465,1768708260965,-650.65,0.0001726,2,"2026-01-18T03:51:00.965",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564466,1768708260975,-500.0,0.0001726,2,"2026-01-18T03:51:00.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564467,1768708260985,-500.0,0.0001726,2,"2026-01-18T03:51:00.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564468,1768708260994,-500.0,0.0001726,2,"2026-01-18T03:51:00.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564469,1768708261004,-500.0,0.0001726,2,"2026-01-18T03:51:01.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564470,1768708261014,-500.0,0.0001726,2,"2026-01-18T03:51:01.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564471,1768708261024,-500.0,0.0001726,2,"2026-01-18T03:51:01.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564472,1768708261034,-500.0,0.0001726,2,"2026-01-18T03:51:01.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564473,1768708261043,-500.0,0.0001726,2,"2026-01-18T03:51:01.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564474,1768708261053,-508.27458007,0.0001726,2,"2026-01-18T03:51:01.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564475,1768708261063,-648.3,0.0001726,2,"2026-01-18T03:51:01.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564476,1768708261073,-500.0,0.0001726,2,"2026-01-18T03:51:01.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564477,1768708261083,-710.89,0.0001726,2,"2026-01-18T03:51:01.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564478,1768708261093,-835.33,0.0001726,2,"2026-01-18T03:51:01.093",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564479,1768708261102,-500.0,0.0001726,2,"2026-01-18T03:51:01.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564480,1768708261112,-649.19867831,0.0001726,2,"2026-01-18T03:51:01.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564481,1768708261122,-500.0,0.0001726,2,"2026-01-18T03:51:01.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564482,1768708261131,-500.0,0.0001726,2,"2026-01-18T03:51:01.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564483,1768708261140,-500.0,0.0001726,2,"2026-01-18T03:51:01.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564484,1768708261150,-185.17100094,0.0001726,2,"2026-01-18T03:51:01.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564485,1768708261160,-500.0,0.0001726,2,"2026-01-18T03:51:01.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564486,1768708261169,-500.0,0.0001726,2,"2026-01-18T03:51:01.169",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564487,1768708261179,-500.0,0.0001726,2,"2026-01-18T03:51:01.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564488,1768708261188,-500.0,0.0001726,2,"2026-01-18T03:51:01.188",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564489,1768708261198,-500.0,0.0001726,2,"2026-01-18T03:51:01.198",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564490,1768708261207,-500.0,0.0001726,2,"2026-01-18T03:51:01.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564491,1768708261217,-500.0,0.0001726,2,"2026-01-18T03:51:01.217",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564492,1768708261227,-344.43813984,0.0001726,2,"2026-01-18T03:51:01.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564493,1768708261237,-500.0,0.0001726,2,"2026-01-18T03:51:01.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564494,1768708261246,-500.0,0.0001726,2,"2026-01-18T03:51:01.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564495,1768708261256,-500.0,0.0001726,2,"2026-01-18T03:51:01.256",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564496,1768708261266,-619.76541343,0.0001726,2,"2026-01-18T03:51:01.266",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564497,1768708261275,-500.0,0.0001726,2,"2026-01-18T03:51:01.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564498,1768708261285,-500.0,0.0001726,2,"2026-01-18T03:51:01.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564499,1768708261295,-500.0,0.0001726,2,"2026-01-18T03:51:01.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564500,1768708261304,-500.0,0.0001726,2,"2026-01-18T03:51:01.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564501,1768708261314,-514.59,0.0001726,2,"2026-01-18T03:51:01.314",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564502,1768708261323,-500.0,0.0001726,2,"2026-01-18T03:51:01.323",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564503,1768708261333,-500.0,0.0001726,2,"2026-01-18T03:51:01.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564504,1768708261343,-500.0,0.0001726,2,"2026-01-18T03:51:01.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564505,1768708261352,-500.0,0.0001726,2,"2026-01-18T03:51:01.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564506,1768708261362,-500.0,0.0001726,2,"2026-01-18T03:51:01.362",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564507,1768708261372,-500.0,0.0001726,2,"2026-01-18T03:51:01.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564508,1768708261381,-500.0,0.0001726,2,"2026-01-18T03:51:01.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564509,1768708261391,-500.0,0.0001726,2,"2026-01-18T03:51:01.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564510,1768708261404,-500.0,0.0001726,2,"2026-01-18T03:51:01.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564511,1768708261414,-500.0,0.0001726,2,"2026-01-18T03:51:01.414",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564512,1768708261424,-500.0,0.0001726,2,"2026-01-18T03:51:01.424",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564513,1768708261434,-500.0,0.0001726,2,"2026-01-18T03:51:01.434",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564514,1768708261444,-500.0,0.0001726,2,"2026-01-18T03:51:01.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564515,1768708261455,-500.0,0.0001726,2,"2026-01-18T03:51:01.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564516,1768708261465,-500.0,0.0001726,2,"2026-01-18T03:51:01.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564517,1768708261475,-500.0,0.0001726,2,"2026-01-18T03:51:01.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564518,1768708261484,-540.18,0.0001726,2,"2026-01-18T03:51:01.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564519,1768708261495,-500.0,0.0001726,2,"2026-01-18T03:51:01.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564520,1768708261504,-500.0,0.0001726,2,"2026-01-18T03:51:01.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564521,1768708261514,-500.0,0.0001726,2,"2026-01-18T03:51:01.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564522,1768708261524,-500.0,0.0001726,2,"2026-01-18T03:51:01.524",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564523,1768708261534,-500.0,0.0001726,2,"2026-01-18T03:51:01.534",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564524,1768708261543,-500.0,0.0001726,2,"2026-01-18T03:51:01.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564525,1768708261554,-500.0,0.0001726,2,"2026-01-18T03:51:01.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564526,1768708261564,-500.0,0.0001726,2,"2026-01-18T03:51:01.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564527,1768708261574,-500.0,0.0001726,2,"2026-01-18T03:51:01.574",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564528,1768708261583,-500.0,0.0001726,2,"2026-01-18T03:51:01.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564529,1768708261593,-500.0,0.0001726,2,"2026-01-18T03:51:01.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564530,1768708261602,-500.0,0.0001726,2,"2026-01-18T03:51:01.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564531,1768708261611,-500.0,0.0001726,2,"2026-01-18T03:51:01.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564532,1768708261622,-688.7,0.0001726,2,"2026-01-18T03:51:01.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564533,1768708261632,-500.0,0.0001726,2,"2026-01-18T03:51:01.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564534,1768708261642,-500.0,0.0001726,2,"2026-01-18T03:51:01.642",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564535,1768708261652,-500.0,0.0001726,2,"2026-01-18T03:51:01.652",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564536,1768708261662,-500.0,0.0001726,2,"2026-01-18T03:51:01.662",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564537,1768708261672,-500.0,0.0001726,2,"2026-01-18T03:51:01.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564538,1768708261683,-500.0,0.0001726,2,"2026-01-18T03:51:01.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564539,1768708261697,-500.0,0.0001726,2,"2026-01-18T03:51:01.697",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564540,1768708261708,-500.0,0.0001726,2,"2026-01-18T03:51:01.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564541,1768708261719,-500.0,0.0001726,2,"2026-01-18T03:51:01.719",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564542,1768708261730,-678.7,0.0001726,2,"2026-01-18T03:51:01.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564543,1768708261740,-500.0,0.0001726,2,"2026-01-18T03:51:01.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564544,1768708261751,-500.0,0.0001726,2,"2026-01-18T03:51:01.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564545,1768708261761,-500.0,0.0001726,2,"2026-01-18T03:51:01.761",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564546,1768708261770,-500.0,0.0001726,2,"2026-01-18T03:51:01.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564547,1768708261780,-500.0,0.0001726,2,"2026-01-18T03:51:01.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564548,1768708261790,-500.0,0.0001726,2,"2026-01-18T03:51:01.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564549,1768708261799,-500.0,0.0001726,2,"2026-01-18T03:51:01.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564550,1768708261809,-500.0,0.0001726,2,"2026-01-18T03:51:01.809",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564551,1768708261819,-500.0,0.0001726,2,"2026-01-18T03:51:01.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564552,1768708261829,-500.0,0.0001726,2,"2026-01-18T03:51:01.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564553,1768708261839,-500.0,0.0001726,2,"2026-01-18T03:51:01.839",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564554,1768708261849,-245.52137267,0.0001726,2,"2026-01-18T03:51:01.849",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564555,1768708261858,-529.89,0.0001726,2,"2026-01-18T03:51:01.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564556,1768708261868,-500.0,0.0001726,2,"2026-01-18T03:51:01.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564557,1768708261882,-500.0,0.0001726,2,"2026-01-18T03:51:01.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564558,1768708261891,-500.0,0.0001726,2,"2026-01-18T03:51:01.891",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564559,1768708261901,-500.0,0.0001726,2,"2026-01-18T03:51:01.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564560,1768708261911,-500.0,0.0001726,2,"2026-01-18T03:51:01.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564561,1768708261922,-500.0,0.0001726,2,"2026-01-18T03:51:01.922",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564562,1768708261931,-500.0,0.0001726,2,"2026-01-18T03:51:01.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564563,1768708261941,-500.0,0.0001726,2,"2026-01-18T03:51:01.941",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564564,1768708261955,-363.77288175,0.0001726,2,"2026-01-18T03:51:01.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564565,1768708261965,-500.0,0.0001726,2,"2026-01-18T03:51:01.965",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564566,1768708261975,-500.0,0.0001726,2,"2026-01-18T03:51:01.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564567,1768708261985,-500.0,0.0001726,2,"2026-01-18T03:51:01.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564568,1768708261994,-500.0,0.0001726,2,"2026-01-18T03:51:01.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564569,1768708262004,-500.0,0.0001726,2,"2026-01-18T03:51:02.004",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564570,1768708262014,-500.0,0.0001726,2,"2026-01-18T03:51:02.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564571,1768708262023,-500.0,0.0001726,2,"2026-01-18T03:51:02.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564572,1768708262033,-500.0,0.0001726,2,"2026-01-18T03:51:02.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564573,1768708262043,-500.0,0.0001726,2,"2026-01-18T03:51:02.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564574,1768708262053,-500.0,0.0001726,2,"2026-01-18T03:51:02.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564575,1768708262063,-500.0,0.0001726,2,"2026-01-18T03:51:02.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564576,1768708262073,-500.0,0.0001726,2,"2026-01-18T03:51:02.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564577,1768708262082,-565.25,0.0001726,2,"2026-01-18T03:51:02.082",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564578,1768708262092,-500.0,0.0001726,2,"2026-01-18T03:51:02.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564579,1768708262101,-500.0,0.0001726,2,"2026-01-18T03:51:02.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564580,1768708262112,-500.0,0.0001726,2,"2026-01-18T03:51:02.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564581,1768708262121,-500.0,0.0001726,2,"2026-01-18T03:51:02.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564582,1768708262131,-500.0,0.0001726,2,"2026-01-18T03:51:02.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564583,1768708262141,-151.0,0.0001726,2,"2026-01-18T03:51:02.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564584,1768708262316,-181.109271,0.0001726,2,"2026-01-18T03:51:02.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564585,1768708262327,-166.846635,0.0001726,2,"2026-01-18T03:51:02.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564586,1768708262338,-181.109271,0.0001726,2,"2026-01-18T03:51:02.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564587,1768708262347,-181.109271,0.0001726,2,"2026-01-18T03:51:02.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564588,1768708262357,-500.0,0.0001726,2,"2026-01-18T03:51:02.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564589,1768708262367,-181.109271,0.0001726,2,"2026-01-18T03:51:02.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564590,1768708262376,-500.0,0.0001726,2,"2026-01-18T03:51:02.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564591,1768708262387,-500.0,0.0001726,2,"2026-01-18T03:51:02.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564592,1768708262397,-500.0,0.0001726,2,"2026-01-18T03:51:02.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564593,1768708262407,-500.0,0.0001726,2,"2026-01-18T03:51:02.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564594,1768708262417,-590.22,0.0001726,2,"2026-01-18T03:51:02.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564595,1768708262427,-500.0,0.0001726,2,"2026-01-18T03:51:02.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564596,1768708262436,-987.83,0.0001726,2,"2026-01-18T03:51:02.436",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564597,1768708262446,-500.0,0.0001726,2,"2026-01-18T03:51:02.446",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564598,1768708262455,-712.22,0.0001726,2,"2026-01-18T03:51:02.455",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564599,1768708262465,-500.0,0.0001726,2,"2026-01-18T03:51:02.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564600,1768708262475,-151.0,0.0001726,2,"2026-01-18T03:51:02.475",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564601,1768708262485,-500.0,0.0001726,2,"2026-01-18T03:51:02.485",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564602,1768708262494,-500.0,0.0001726,2,"2026-01-18T03:51:02.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564603,1768708262504,-500.0,0.0001726,2,"2026-01-18T03:51:02.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564604,1768708262514,-151.0,0.0001726,2,"2026-01-18T03:51:02.514",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564605,1768708262523,-500.0,0.0001726,2,"2026-01-18T03:51:02.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564606,1768708262533,-500.0,0.0001726,2,"2026-01-18T03:51:02.533",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564607,1768708262544,-500.0,0.0001726,2,"2026-01-18T03:51:02.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564609,1768708262554,-162.540842,0.0001726,2,"2026-01-18T03:51:02.554",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564610,1768708262564,-500.0,0.0001726,2,"2026-01-18T03:51:02.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564611,1768708262573,-500.0,0.0001726,2,"2026-01-18T03:51:02.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564612,1768708262583,-500.0,0.0001726,2,"2026-01-18T03:51:02.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564613,1768708262592,-500.0,0.0001726,2,"2026-01-18T03:51:02.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564614,1768708262602,-500.0,0.0001726,2,"2026-01-18T03:51:02.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564615,1768708262611,-151.0,0.0001726,2,"2026-01-18T03:51:02.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564616,1768708262620,-500.0,0.0001726,2,"2026-01-18T03:51:02.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564617,1768708262630,-500.0,0.0001726,2,"2026-01-18T03:51:02.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564618,1768708262640,-218.68317,0.0001726,2,"2026-01-18T03:51:02.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564619,1768708262650,-218.68317,0.0001726,2,"2026-01-18T03:51:02.650",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564620,1768708262660,-218.17815343,0.0001726,2,"2026-01-18T03:51:02.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564621,1768708262672,-151.0,0.0001726,2,"2026-01-18T03:51:02.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564622,1768708262681,-218.68317,0.0001726,2,"2026-01-18T03:51:02.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564623,1768708262691,-215.240464,0.0001726,2,"2026-01-18T03:51:02.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564624,1768708262701,-218.68317,0.0001726,2,"2026-01-18T03:51:02.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564625,1768708262710,-215.240464,0.0001726,2,"2026-01-18T03:51:02.710",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564626,1768708262720,-463.27316888,0.0001726,2,"2026-01-18T03:51:02.720",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564627,1768708262731,-500.0,0.0001726,2,"2026-01-18T03:51:02.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564628,1768708262740,-182.044818,0.0001726,2,"2026-01-18T03:51:02.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564629,1768708262750,-215.240464,0.0001726,2,"2026-01-18T03:51:02.750",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564630,1768708262760,-182.044818,0.0001726,2,"2026-01-18T03:51:02.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564631,1768708262770,-215.240464,0.0001726,2,"2026-01-18T03:51:02.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564632,1768708262780,-182.044818,0.0001726,2,"2026-01-18T03:51:02.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564633,1768708262790,-182.044818,0.0001726,2,"2026-01-18T03:51:02.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564634,1768708262799,-500.0,0.0001726,2,"2026-01-18T03:51:02.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564635,1768708262810,-161.496856,0.0001726,2,"2026-01-18T03:51:02.810",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564636,1768708262819,-500.0,0.0001726,2,"2026-01-18T03:51:02.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564637,1768708262829,-151.0,0.0001726,2,"2026-01-18T03:51:02.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564638,1768708262840,-500.0,0.0001726,2,"2026-01-18T03:51:02.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564639,1768708262850,-151.0,0.0001726,2,"2026-01-18T03:51:02.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564640,1768708262860,-500.0,0.0001726,2,"2026-01-18T03:51:02.860",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564641,1768708262873,-304.220477,0.0001726,2,"2026-01-18T03:51:02.873",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564642,1768708262889,-304.220477,0.0001726,2,"2026-01-18T03:51:02.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564643,1768708262899,-500.0,0.0001726,2,"2026-01-18T03:51:02.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564644,1768708262909,-304.220477,0.0001726,2,"2026-01-18T03:51:02.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564645,1768708262919,-500.0,0.0001726,2,"2026-01-18T03:51:02.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564646,1768708262931,-500.0,0.0001726,2,"2026-01-18T03:51:02.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564647,1768708262942,-304.220477,0.0001726,2,"2026-01-18T03:51:02.942",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564648,1768708262953,-206.72467647,0.0001726,2,"2026-01-18T03:51:02.953",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564649,1768708262964,-993.51,0.0001726,2,"2026-01-18T03:51:02.964",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564650,1768708262974,-500.0,0.0001726,2,"2026-01-18T03:51:02.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564651,1768708262985,-251.037698,0.0001726,2,"2026-01-18T03:51:02.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564652,1768708262995,-792.01,0.0001726,2,"2026-01-18T03:51:02.995",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564653,1768708263006,-722.13,0.0001726,2,"2026-01-18T03:51:03.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564654,1768708263015,-500.0,0.0001726,2,"2026-01-18T03:51:03.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564655,1768708263026,-500.0,0.0001726,2,"2026-01-18T03:51:03.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564656,1768708263035,-151.0,0.0001726,2,"2026-01-18T03:51:03.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564657,1768708263046,-442.10179782,0.0001726,2,"2026-01-18T03:51:03.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564658,1768708263055,-500.0,0.0001726,2,"2026-01-18T03:51:03.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564659,1768708263066,-500.0,0.0001726,2,"2026-01-18T03:51:03.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564660,1768708263076,-151.0,0.0001726,2,"2026-01-18T03:51:03.076",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564661,1768708263086,-500.0,0.0001726,2,"2026-01-18T03:51:03.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564662,1768708263096,-500.0,0.0001726,2,"2026-01-18T03:51:03.096",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564663,1768708263106,-151.0,0.0001726,2,"2026-01-18T03:51:03.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564664,1768708263116,-500.0,0.0001726,2,"2026-01-18T03:51:03.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564665,1768708263126,-581.09,0.0001726,2,"2026-01-18T03:51:03.126",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564666,1768708263137,-500.0,0.0001726,2,"2026-01-18T03:51:03.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564667,1768708263147,-675.21,0.0001726,2,"2026-01-18T03:51:03.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564668,1768708263157,-622.15,0.0001726,2,"2026-01-18T03:51:03.157",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564669,1768708263166,-151.0,0.0001726,2,"2026-01-18T03:51:03.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564670,1768708263176,-151.0,0.0001726,2,"2026-01-18T03:51:03.176",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564671,1768708263186,-500.0,0.0001726,2,"2026-01-18T03:51:03.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564672,1768708263197,-151.0,0.0001726,2,"2026-01-18T03:51:03.197",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564673,1768708263207,-151.0,0.0001726,2,"2026-01-18T03:51:03.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564674,1768708263217,-151.0,0.0001726,2,"2026-01-18T03:51:03.217",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564675,1768708263227,-542.36,0.0001726,2,"2026-01-18T03:51:03.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564676,1768708263237,-500.0,0.0001726,2,"2026-01-18T03:51:03.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564677,1768708263247,-151.0,0.0001726,2,"2026-01-18T03:51:03.247",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564678,1768708263257,-500.0,0.0001726,2,"2026-01-18T03:51:03.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564679,1768708263268,-828.08,0.0001726,2,"2026-01-18T03:51:03.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564680,1768708263278,-500.0,0.0001726,2,"2026-01-18T03:51:03.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564681,1768708263288,-700.014444,0.0001726,2,"2026-01-18T03:51:03.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564682,1768708263298,-511.49221624,0.0001726,2,"2026-01-18T03:51:03.298",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564683,1768708263308,-500.0,0.0001726,2,"2026-01-18T03:51:03.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564684,1768708263318,-700.014444,0.0001726,2,"2026-01-18T03:51:03.318",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564685,1768708263329,-700.014444,0.0001726,2,"2026-01-18T03:51:03.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564686,1768708263339,-500.0,0.0001726,2,"2026-01-18T03:51:03.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564687,1768708263348,-500.0,0.0001726,2,"2026-01-18T03:51:03.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564688,1768708263358,-500.0,0.0001726,2,"2026-01-18T03:51:03.358",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564689,1768708263368,-700.014444,0.0001726,2,"2026-01-18T03:51:03.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564690,1768708263378,-500.0,0.0001726,2,"2026-01-18T03:51:03.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564691,1768708263389,-176.91983268,0.0001726,2,"2026-01-18T03:51:03.389",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564692,1768708263399,-500.0,0.0001726,2,"2026-01-18T03:51:03.399",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564693,1768708263409,-500.0,0.0001726,2,"2026-01-18T03:51:03.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564694,1768708263419,-500.0,0.0001726,2,"2026-01-18T03:51:03.419",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564695,1768708263429,-500.0,0.0001726,2,"2026-01-18T03:51:03.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564696,1768708263439,-1608.139507,0.0001726,2,"2026-01-18T03:51:03.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564697,1768708263449,-500.0,0.0001726,2,"2026-01-18T03:51:03.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564698,1768708263459,-507.04907896,0.0001726,2,"2026-01-18T03:51:03.459",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564699,1768708263469,-1608.139507,0.0001726,2,"2026-01-18T03:51:03.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564700,1768708263479,-500.0,0.0001726,2,"2026-01-18T03:51:03.479",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564701,1768708263490,-1608.139507,0.0001726,2,"2026-01-18T03:51:03.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564702,1768708263501,-500.0,0.0001726,2,"2026-01-18T03:51:03.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564703,1768708263511,-500.0,0.0001726,2,"2026-01-18T03:51:03.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564704,1768708263521,-1608.139507,0.0001726,2,"2026-01-18T03:51:03.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564705,1768708263531,-151.0,0.0001726,2,"2026-01-18T03:51:03.531",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564706,1768708263541,-500.0,0.0001726,2,"2026-01-18T03:51:03.541",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564707,1768708263552,-500.0,0.0001726,2,"2026-01-18T03:51:03.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564708,1768708263562,-151.0,0.0001726,2,"2026-01-18T03:51:03.562",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564709,1768708263573,-576.814693,0.0001726,2,"2026-01-18T03:51:03.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564710,1768708263582,-500.0,0.0001726,2,"2026-01-18T03:51:03.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564711,1768708263592,-500.0,0.0001726,2,"2026-01-18T03:51:03.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564712,1768708263602,-169.075915,0.0001726,2,"2026-01-18T03:51:03.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564713,1768708263612,-576.814693,0.0001726,2,"2026-01-18T03:51:03.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564714,1768708263622,-151.0,0.0001726,2,"2026-01-18T03:51:03.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564715,1768708263632,-576.814693,0.0001726,2,"2026-01-18T03:51:03.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564716,1768708263641,-500.0,0.0001726,2,"2026-01-18T03:51:03.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564717,1768708263651,-576.814693,0.0001726,2,"2026-01-18T03:51:03.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564718,1768708263661,-151.0,0.0001726,2,"2026-01-18T03:51:03.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564719,1768708263671,-151.0,0.0001726,2,"2026-01-18T03:51:03.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564720,1768708263681,-500.0,0.0001726,2,"2026-01-18T03:51:03.681",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564721,1768708263691,-500.0,0.0001726,2,"2026-01-18T03:51:03.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564722,1768708263701,-500.0,0.0001726,2,"2026-01-18T03:51:03.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564723,1768708263712,-623.468049,0.0001726,2,"2026-01-18T03:51:03.712",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564724,1768708263723,-500.0,0.0001726,2,"2026-01-18T03:51:03.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564725,1768708263736,-500.0,0.0001726,2,"2026-01-18T03:51:03.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564726,1768708263746,-500.0,0.0001726,2,"2026-01-18T03:51:03.746",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564727,1768708263758,-623.468049,0.0001726,2,"2026-01-18T03:51:03.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564728,1768708263768,-204.51622324,0.0001726,2,"2026-01-18T03:51:03.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564729,1768708263779,-247.218398,0.0001726,2,"2026-01-18T03:51:03.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564730,1768708263790,-623.468049,0.0001726,2,"2026-01-18T03:51:03.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564731,1768708263801,-500.0,0.0001726,2,"2026-01-18T03:51:03.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564732,1768708263810,-580.790696,0.0001726,2,"2026-01-18T03:51:03.810",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564733,1768708263820,-500.0,0.0001726,2,"2026-01-18T03:51:03.820",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564734,1768708263831,-623.468049,0.0001726,2,"2026-01-18T03:51:03.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564735,1768708263841,-247.218398,0.0001726,2,"2026-01-18T03:51:03.841",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564736,1768708263852,-151.0,0.0001726,2,"2026-01-18T03:51:03.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564737,1768708263863,-500.0,0.0001726,2,"2026-01-18T03:51:03.863",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564738,1768708263875,-580.790696,0.0001726,2,"2026-01-18T03:51:03.875",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564739,1768708263887,-500.0,0.0001726,2,"2026-01-18T03:51:03.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564740,1768708263899,-247.218398,0.0001726,2,"2026-01-18T03:51:03.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564741,1768708263909,-500.0,0.0001726,2,"2026-01-18T03:51:03.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564742,1768708263920,-258.925561,0.0001726,2,"2026-01-18T03:51:03.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564743,1768708263931,-524.10794,0.0001726,2,"2026-01-18T03:51:03.931",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564744,1768708263943,-580.790696,0.0001726,2,"2026-01-18T03:51:03.943",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564745,1768708263955,-247.218398,0.0001726,2,"2026-01-18T03:51:03.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564746,1768708263967,-799.146404,0.0001726,2,"2026-01-18T03:51:03.967",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564747,1768708263977,-524.10794,0.0001726,2,"2026-01-18T03:51:03.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564748,1768708263988,-258.925561,0.0001726,2,"2026-01-18T03:51:03.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564749,1768708263998,-580.790696,0.0001726,2,"2026-01-18T03:51:03.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564750,1768708264008,-500.0,0.0001726,2,"2026-01-18T03:51:04.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564751,1768708264018,-799.146404,0.0001726,2,"2026-01-18T03:51:04.018",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564752,1768708264029,-524.10794,0.0001726,2,"2026-01-18T03:51:04.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564753,1768708264040,-258.925561,0.0001726,2,"2026-01-18T03:51:04.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564754,1768708264051,-560.25,0.0001726,2,"2026-01-18T03:51:04.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564755,1768708264061,-1941.768436,0.0001726,2,"2026-01-18T03:51:04.061",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564756,1768708264071,-574.55,0.0001726,2,"2026-01-18T03:51:04.071",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564757,1768708264083,-524.10794,0.0001726,2,"2026-01-18T03:51:04.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564758,1768708264095,-799.146404,0.0001726,2,"2026-01-18T03:51:04.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564759,1768708264106,-258.925561,0.0001726,2,"2026-01-18T03:51:04.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564760,1768708264116,-1941.768436,0.0001726,2,"2026-01-18T03:51:04.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564761,1768708264127,-707.105232,0.0001726,2,"2026-01-18T03:51:04.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564762,1768708264141,-799.146404,0.0001726,2,"2026-01-18T03:51:04.141",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564763,1768708264151,-1941.768436,0.0001726,2,"2026-01-18T03:51:04.151",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564764,1768708264161,-707.105232,0.0001726,2,"2026-01-18T03:51:04.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564765,1768708264172,-500.0,0.0001726,2,"2026-01-18T03:51:04.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564766,1768708264183,-707.105232,0.0001726,2,"2026-01-18T03:51:04.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564767,1768708264194,-500.0,0.0001726,2,"2026-01-18T03:51:04.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564768,1768708264205,-500.0,0.0001726,2,"2026-01-18T03:51:04.205",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564769,1768708264215,-500.0,0.0001726,2,"2026-01-18T03:51:04.215",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564770,1768708264225,-707.105232,0.0001726,2,"2026-01-18T03:51:04.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564771,1768708264236,-239.26122179,0.0001726,2,"2026-01-18T03:51:04.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564772,1768708264246,-1941.768436,0.0001726,2,"2026-01-18T03:51:04.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564773,1768708264258,-151.0,0.0001726,2,"2026-01-18T03:51:04.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564774,1768708264269,-151.0,0.0001726,2,"2026-01-18T03:51:04.269",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564775,1768708264279,-151.0,0.0001726,2,"2026-01-18T03:51:04.279",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564776,1768708264289,-151.0,0.0001726,2,"2026-01-18T03:51:04.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564777,1768708264299,-713.05,0.0001726,2,"2026-01-18T03:51:04.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564778,1768708264309,-151.0,0.0001726,2,"2026-01-18T03:51:04.309",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564779,1768708264320,-500.0,0.0001726,2,"2026-01-18T03:51:04.320",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564780,1768708264331,-151.0,0.0001726,2,"2026-01-18T03:51:04.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564781,1768708264342,-505.16,0.0001726,2,"2026-01-18T03:51:04.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564782,1768708264353,-500.0,0.0001726,2,"2026-01-18T03:51:04.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564783,1768708264363,-151.0,0.0001726,2,"2026-01-18T03:51:04.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564784,1768708264374,-500.0,0.0001726,2,"2026-01-18T03:51:04.374",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564785,1768708264385,-151.0,0.0001726,2,"2026-01-18T03:51:04.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564786,1768708264396,-151.0,0.0001726,2,"2026-01-18T03:51:04.396",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564787,1768708264407,-500.0,0.0001726,2,"2026-01-18T03:51:04.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564788,1768708264418,-500.0,0.0001726,2,"2026-01-18T03:51:04.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564789,1768708264428,-500.0,0.0001726,2,"2026-01-18T03:51:04.428",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564790,1768708264438,-151.0,0.0001726,2,"2026-01-18T03:51:04.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564791,1768708264449,-500.0,0.0001726,2,"2026-01-18T03:51:04.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564792,1768708264459,-500.0,0.0001726,2,"2026-01-18T03:51:04.459",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564793,1768708264470,-151.0,0.0001726,2,"2026-01-18T03:51:04.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564794,1768708264480,-500.0,0.0001726,2,"2026-01-18T03:51:04.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564795,1768708264787,-500.0,0.0001726,2,"2026-01-18T03:51:04.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564796,1768708264814,-500.0,0.0001726,2,"2026-01-18T03:51:04.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564797,1768708264825,-151.0,0.0001726,2,"2026-01-18T03:51:04.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564798,1768708264835,-151.0,0.0001726,2,"2026-01-18T03:51:04.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564799,1768708264846,-577.71,0.0001726,2,"2026-01-18T03:51:04.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564800,1768708264857,-151.0,0.0001726,2,"2026-01-18T03:51:04.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564801,1768708264868,-151.0,0.0001726,2,"2026-01-18T03:51:04.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564802,1768708264882,-500.0,0.0001726,2,"2026-01-18T03:51:04.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564803,1768708264892,-151.0,0.0001726,2,"2026-01-18T03:51:04.892",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564804,1768708264902,-929.72,0.0001726,2,"2026-01-18T03:51:04.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564805,1768708264915,-500.0,0.0001726,2,"2026-01-18T03:51:04.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564806,1768708264927,-500.0,0.0001726,2,"2026-01-18T03:51:04.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564807,1768708264938,-151.0,0.0001726,2,"2026-01-18T03:51:04.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564808,1768708264949,-368.223258,0.0001726,2,"2026-01-18T03:51:04.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564809,1768708264960,-368.223258,0.0001726,2,"2026-01-18T03:51:04.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564810,1768708264971,-500.0,0.0001726,2,"2026-01-18T03:51:04.971",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564811,1768708264983,-500.0,0.0001726,2,"2026-01-18T03:51:04.983",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564812,1768708264994,-368.223258,0.0001726,2,"2026-01-18T03:51:04.994",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564813,1768708265007,-500.0,0.0001726,2,"2026-01-18T03:51:05.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564814,1768708265017,-500.0,0.0001726,2,"2026-01-18T03:51:05.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564815,1768708265028,-368.223258,0.0001726,2,"2026-01-18T03:51:05.028",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564816,1768708265039,-500.0,0.0001726,2,"2026-01-18T03:51:05.039",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564817,1768708265051,-256.9485,0.0001726,2,"2026-01-18T03:51:05.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564818,1768708265062,-500.0,0.0001726,2,"2026-01-18T03:51:05.062",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564819,1768708265073,-256.9485,0.0001726,2,"2026-01-18T03:51:05.073",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564820,1768708265083,-500.0,0.0001726,2,"2026-01-18T03:51:05.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564821,1768708265094,-500.0,0.0001726,2,"2026-01-18T03:51:05.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564822,1768708265105,-256.9485,0.0001726,2,"2026-01-18T03:51:05.105",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564823,1768708265115,-500.0,0.0001726,2,"2026-01-18T03:51:05.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564824,1768708265127,-537.9,0.0001726,2,"2026-01-18T03:51:05.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564825,1768708265138,-256.9485,0.0001726,2,"2026-01-18T03:51:05.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564826,1768708265149,-173.948085,0.0001726,2,"2026-01-18T03:51:05.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564827,1768708265160,-500.0,0.0001726,2,"2026-01-18T03:51:05.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564828,1768708265171,-623.775918,0.0001726,2,"2026-01-18T03:51:05.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564829,1768708265182,-173.948085,0.0001726,2,"2026-01-18T03:51:05.182",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564830,1768708265194,-500.0,0.0001726,2,"2026-01-18T03:51:05.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564831,1768708265205,-500.0,0.0001726,2,"2026-01-18T03:51:05.205",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564832,1768708265216,-623.775918,0.0001726,2,"2026-01-18T03:51:05.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564833,1768708265229,-173.948085,0.0001726,2,"2026-01-18T03:51:05.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564834,1768708265241,-593.18,0.0001726,2,"2026-01-18T03:51:05.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564835,1768708265254,-623.775918,0.0001726,2,"2026-01-18T03:51:05.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564836,1768708265265,-173.948085,0.0001726,2,"2026-01-18T03:51:05.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564837,1768708265277,-623.775918,0.0001726,2,"2026-01-18T03:51:05.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564838,1768708265288,-151.0,0.0001726,2,"2026-01-18T03:51:05.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564839,1768708265299,-182.06965875,0.0001726,2,"2026-01-18T03:51:05.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564840,1768708265310,-500.0,0.0001726,2,"2026-01-18T03:51:05.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564841,1768708265321,-500.0,0.0001726,2,"2026-01-18T03:51:05.321",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564842,1768708265332,-703.85,0.0001726,2,"2026-01-18T03:51:05.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564843,1768708265343,-500.0,0.0001726,2,"2026-01-18T03:51:05.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564844,1768708265354,-500.0,0.0001726,2,"2026-01-18T03:51:05.354",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564845,1768708265365,-500.0,0.0001726,2,"2026-01-18T03:51:05.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564846,1768708265376,-500.0,0.0001726,2,"2026-01-18T03:51:05.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564847,1768708265387,-641.62,0.0001726,2,"2026-01-18T03:51:05.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564848,1768708265398,-208.726253,0.0001726,2,"2026-01-18T03:51:05.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564849,1768708265409,-208.726253,0.0001726,2,"2026-01-18T03:51:05.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564850,1768708265420,-1044.490666,0.0001726,2,"2026-01-18T03:51:05.420",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564851,1768708265430,-500.0,0.0001726,2,"2026-01-18T03:51:05.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564852,1768708265440,-208.726253,0.0001726,2,"2026-01-18T03:51:05.440",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564853,1768708265450,-1044.490666,0.0001726,2,"2026-01-18T03:51:05.450",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564854,1768708265460,-208.726253,0.0001726,2,"2026-01-18T03:51:05.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564855,1768708265471,-1044.490666,0.0001726,2,"2026-01-18T03:51:05.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564856,1768708265482,-6098.65,0.0001726,2,"2026-01-18T03:51:05.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564857,1768708265492,-557.94,0.0001726,2,"2026-01-18T03:51:05.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564858,1768708265503,-1044.490666,0.0001726,2,"2026-01-18T03:51:05.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564859,1768708265513,-500.0,0.0001726,2,"2026-01-18T03:51:05.513",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564860,1768708265523,-500.0,0.0001726,2,"2026-01-18T03:51:05.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564861,1768708265533,-500.0,0.0001726,2,"2026-01-18T03:51:05.533",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564862,1768708265543,-151.0,0.0001726,2,"2026-01-18T03:51:05.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564863,1768708265553,-375.844849,0.0001726,2,"2026-01-18T03:51:05.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564864,1768708265563,-151.0,0.0001726,2,"2026-01-18T03:51:05.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564865,1768708265572,-375.844849,0.0001726,2,"2026-01-18T03:51:05.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564866,1768708265582,-336.05557237,0.0001726,2,"2026-01-18T03:51:05.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564867,1768708265592,-500.0,0.0001726,2,"2026-01-18T03:51:05.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564868,1768708265601,-500.0,0.0001726,2,"2026-01-18T03:51:05.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564869,1768708265611,-151.0,0.0001726,2,"2026-01-18T03:51:05.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564870,1768708265621,-375.844849,0.0001726,2,"2026-01-18T03:51:05.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564871,1768708265631,-500.0,0.0001726,2,"2026-01-18T03:51:05.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564872,1768708265641,-375.844849,0.0001726,2,"2026-01-18T03:51:05.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564873,1768708265651,-419.921033,0.0001726,2,"2026-01-18T03:51:05.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564874,1768708265661,-500.0,0.0001726,2,"2026-01-18T03:51:05.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564875,1768708265671,-419.921033,0.0001726,2,"2026-01-18T03:51:05.671",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564876,1768708265680,-419.921033,0.0001726,2,"2026-01-18T03:51:05.680",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564877,1768708265691,-151.0,0.0001726,2,"2026-01-18T03:51:05.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564878,1768708265702,-500.0,0.0001726,2,"2026-01-18T03:51:05.702",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564879,1768708265712,-500.0,0.0001726,2,"2026-01-18T03:51:05.712",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564880,1768708265724,-419.921033,0.0001726,2,"2026-01-18T03:51:05.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564881,1768708265736,-279.766713,0.0001726,2,"2026-01-18T03:51:05.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564882,1768708265747,-580.75,0.0001726,2,"2026-01-18T03:51:05.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564883,1768708265758,-425.22174,0.0001726,2,"2026-01-18T03:51:05.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564884,1768708265769,-425.22174,0.0001726,2,"2026-01-18T03:51:05.769",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564885,1768708265781,-500.0,0.0001726,2,"2026-01-18T03:51:05.781",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564886,1768708265791,-329.78380474,0.0001726,2,"2026-01-18T03:51:05.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564887,1768708265802,-425.22174,0.0001726,2,"2026-01-18T03:51:05.802",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564888,1768708265812,-500.0,0.0001726,2,"2026-01-18T03:51:05.812",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564889,1768708265822,-425.22174,0.0001726,2,"2026-01-18T03:51:05.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564890,1768708265835,-500.0,0.0001726,2,"2026-01-18T03:51:05.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564891,1768708265845,-618.36919,0.0001726,2,"2026-01-18T03:51:05.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564892,1768708265855,-500.0,0.0001726,2,"2026-01-18T03:51:05.855",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564893,1768708265866,-500.0,0.0001726,2,"2026-01-18T03:51:05.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564894,1768708265879,-618.36919,0.0001726,2,"2026-01-18T03:51:05.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564895,1768708265889,-500.0,0.0001726,2,"2026-01-18T03:51:05.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564896,1768708265899,-618.36919,0.0001726,2,"2026-01-18T03:51:05.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564897,1768708265909,-289.995715,0.0001726,2,"2026-01-18T03:51:05.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564898,1768708265919,-500.0,0.0001726,2,"2026-01-18T03:51:05.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564899,1768708265929,-500.0,0.0001726,2,"2026-01-18T03:51:05.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564900,1768708265939,-618.36919,0.0001726,2,"2026-01-18T03:51:05.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564901,1768708265950,-500.0,0.0001726,2,"2026-01-18T03:51:05.950",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564902,1768708265961,-289.995715,0.0001726,2,"2026-01-18T03:51:05.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564903,1768708265971,-289.995715,0.0001726,2,"2026-01-18T03:51:05.971",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564904,1768708265981,-289.995715,0.0001726,2,"2026-01-18T03:51:05.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564905,1768708265992,-500.0,0.0001726,2,"2026-01-18T03:51:05.992",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564906,1768708266002,-500.0,0.0001726,2,"2026-01-18T03:51:06.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564907,1768708266013,-151.0,0.0001726,2,"2026-01-18T03:51:06.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564908,1768708266024,-550.86,0.0001726,2,"2026-01-18T03:51:06.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564909,1768708266034,-151.0,0.0001726,2,"2026-01-18T03:51:06.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564910,1768708266045,-151.0,0.0001726,2,"2026-01-18T03:51:06.045",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564911,1768708266056,-151.0,0.0001726,2,"2026-01-18T03:51:06.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564912,1768708266066,-181.446384,0.0001726,2,"2026-01-18T03:51:06.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564913,1768708266077,-503.98,0.0001726,2,"2026-01-18T03:51:06.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564914,1768708266089,-501.74192467,0.0001726,2,"2026-01-18T03:51:06.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564915,1768708266101,-656.176966,0.0001726,2,"2026-01-18T03:51:06.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564916,1768708266111,-173.797301,0.0001726,2,"2026-01-18T03:51:06.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564917,1768708266122,-500.0,0.0001726,2,"2026-01-18T03:51:06.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564918,1768708266133,-656.176966,0.0001726,2,"2026-01-18T03:51:06.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564919,1768708266145,-645.81,0.0001726,2,"2026-01-18T03:51:06.145",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564920,1768708266155,-656.176966,0.0001726,2,"2026-01-18T03:51:06.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564921,1768708266168,-500.0,0.0001726,2,"2026-01-18T03:51:06.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564922,1768708266179,-500.0,0.0001726,2,"2026-01-18T03:51:06.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564923,1768708266190,-2341.182483,0.0001726,2,"2026-01-18T03:51:06.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564924,1768708266201,-656.176966,0.0001726,2,"2026-01-18T03:51:06.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564925,1768708266212,-500.0,0.0001726,2,"2026-01-18T03:51:06.212",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564926,1768708266224,-241.266572,0.0001726,2,"2026-01-18T03:51:06.224",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564927,1768708266235,-2157.868209,0.0001726,2,"2026-01-18T03:51:06.235",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564928,1768708266246,-1287.975644,0.0001726,2,"2026-01-18T03:51:06.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564929,1768708266256,-2341.182483,0.0001726,2,"2026-01-18T03:51:06.256",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564930,1768708266268,-241.266572,0.0001726,2,"2026-01-18T03:51:06.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564931,1768708266278,-2157.868209,0.0001726,2,"2026-01-18T03:51:06.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564932,1768708266289,-517.986361,0.0001726,2,"2026-01-18T03:51:06.289",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564933,1768708266300,-1287.975644,0.0001726,2,"2026-01-18T03:51:06.300",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564934,1768708266311,-2341.182483,0.0001726,2,"2026-01-18T03:51:06.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564935,1768708266322,-351.51063,0.0001726,2,"2026-01-18T03:51:06.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564936,1768708266333,-241.266572,0.0001726,2,"2026-01-18T03:51:06.333",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564937,1768708266343,-517.986361,0.0001726,2,"2026-01-18T03:51:06.343",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564938,1768708266353,-2157.868209,0.0001726,2,"2026-01-18T03:51:06.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564939,1768708266363,-500.0,0.0001726,2,"2026-01-18T03:51:06.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564940,1768708266373,-1287.975644,0.0001726,2,"2026-01-18T03:51:06.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564941,1768708266383,-2341.182483,0.0001726,2,"2026-01-18T03:51:06.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564942,1768708266394,-351.51063,0.0001726,2,"2026-01-18T03:51:06.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564943,1768708266405,-241.266572,0.0001726,2,"2026-01-18T03:51:06.405",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564944,1768708266416,-517.986361,0.0001726,2,"2026-01-18T03:51:06.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564945,1768708266427,-2157.868209,0.0001726,2,"2026-01-18T03:51:06.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564946,1768708266438,-1287.975644,0.0001726,2,"2026-01-18T03:51:06.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564947,1768708266449,-500.0,0.0001726,2,"2026-01-18T03:51:06.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564948,1768708266460,-500.0,0.0001726,2,"2026-01-18T03:51:06.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564949,1768708266470,-351.51063,0.0001726,2,"2026-01-18T03:51:06.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564950,1768708266482,-500.0,0.0001726,2,"2026-01-18T03:51:06.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564951,1768708266493,-517.986361,0.0001726,2,"2026-01-18T03:51:06.493",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564952,1768708266504,-556.116488,0.0001726,2,"2026-01-18T03:51:06.504",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564953,1768708266515,-630.31874,0.0001726,2,"2026-01-18T03:51:06.515",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564954,1768708266526,-500.0,0.0001726,2,"2026-01-18T03:51:06.526",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564955,1768708266537,-351.51063,0.0001726,2,"2026-01-18T03:51:06.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564956,1768708266547,-500.0,0.0001726,2,"2026-01-18T03:51:06.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564957,1768708266558,-556.116488,0.0001726,2,"2026-01-18T03:51:06.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564958,1768708266569,-630.31874,0.0001726,2,"2026-01-18T03:51:06.569",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564959,1768708266580,-616.724566,0.0001726,2,"2026-01-18T03:51:06.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564960,1768708266591,-151.0,0.0001726,2,"2026-01-18T03:51:06.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564961,1768708266602,-500.0,0.0001726,2,"2026-01-18T03:51:06.602",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564962,1768708266613,-261.037363,0.0001726,2,"2026-01-18T03:51:06.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564963,1768708266624,-556.116488,0.0001726,2,"2026-01-18T03:51:06.624",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564964,1768708266636,-630.31874,0.0001726,2,"2026-01-18T03:51:06.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564965,1768708266647,-616.724566,0.0001726,2,"2026-01-18T03:51:06.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564966,1768708266658,-151.0,0.0001726,2,"2026-01-18T03:51:06.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564967,1768708266668,-3584.532616,0.0001726,2,"2026-01-18T03:51:06.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564968,1768708266679,-261.037363,0.0001726,2,"2026-01-18T03:51:06.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564969,1768708266690,-500.0,0.0001726,2,"2026-01-18T03:51:06.690",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564970,1768708266701,-556.116488,0.0001726,2,"2026-01-18T03:51:06.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564971,1768708266712,-630.31874,0.0001726,2,"2026-01-18T03:51:06.712",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564972,1768708266723,-616.724566,0.0001726,2,"2026-01-18T03:51:06.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564973,1768708266734,-500.0,0.0001726,2,"2026-01-18T03:51:06.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564974,1768708266744,-3584.532616,0.0001726,2,"2026-01-18T03:51:06.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564975,1768708266755,-261.037363,0.0001726,2,"2026-01-18T03:51:06.755",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564976,1768708266766,-422.657035,0.0001726,2,"2026-01-18T03:51:06.766",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564977,1768708266776,-487.951994,0.0001726,2,"2026-01-18T03:51:06.776",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564978,1768708266786,-616.724566,0.0001726,2,"2026-01-18T03:51:06.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564979,1768708266797,-500.0,0.0001726,2,"2026-01-18T03:51:06.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564980,1768708266808,-500.0,0.0001726,2,"2026-01-18T03:51:06.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564981,1768708266819,-500.0,0.0001726,2,"2026-01-18T03:51:06.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564982,1768708266830,-422.657035,0.0001726,2,"2026-01-18T03:51:06.830",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564983,1768708266841,-261.037363,0.0001726,2,"2026-01-18T03:51:06.841",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564984,1768708266851,-3584.532616,0.0001726,2,"2026-01-18T03:51:06.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564985,1768708266861,-559.58,0.0001726,2,"2026-01-18T03:51:06.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564986,1768708266871,-487.951994,0.0001726,2,"2026-01-18T03:51:06.871",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564987,1768708266885,-500.0,0.0001726,2,"2026-01-18T03:51:06.885",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564988,1768708266896,-359.062487,0.0001726,2,"2026-01-18T03:51:06.896",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564989,1768708266906,-422.657035,0.0001726,2,"2026-01-18T03:51:06.906",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564990,1768708266918,-3584.532616,0.0001726,2,"2026-01-18T03:51:06.918",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564991,1768708266928,-487.951994,0.0001726,2,"2026-01-18T03:51:06.928",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564992,1768708266938,-359.062487,0.0001726,2,"2026-01-18T03:51:06.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564993,1768708266949,-422.657035,0.0001726,2,"2026-01-18T03:51:06.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564994,1768708266959,-487.951994,0.0001726,2,"2026-01-18T03:51:06.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564995,1768708266970,-500.0,0.0001726,2,"2026-01-18T03:51:06.970",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564996,1768708266981,-359.062487,0.0001726,2,"2026-01-18T03:51:06.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564997,1768708266991,-500.0,0.0001726,2,"2026-01-18T03:51:06.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564998,1768708267002,-359.062487,0.0001726,2,"2026-01-18T03:51:07.002",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402564999,1768708267013,-151.0,0.0001726,2,"2026-01-18T03:51:07.013",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565000,1768708267024,-644.693799,0.0001726,2,"2026-01-18T03:51:07.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565001,1768708267035,-500.0,0.0001726,2,"2026-01-18T03:51:07.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565002,1768708267047,-500.0,0.0001726,2,"2026-01-18T03:51:07.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565003,1768708267057,-644.693799,0.0001726,2,"2026-01-18T03:51:07.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565004,1768708267067,-500.0,0.0001726,2,"2026-01-18T03:51:07.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565005,1768708267079,-500.0,0.0001726,2,"2026-01-18T03:51:07.079",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565006,1768708267089,-644.693799,0.0001726,2,"2026-01-18T03:51:07.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565007,1768708267100,-644.693799,0.0001726,2,"2026-01-18T03:51:07.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565008,1768708267111,-500.0,0.0001726,2,"2026-01-18T03:51:07.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565009,1768708267123,-374.03447985,0.0001726,2,"2026-01-18T03:51:07.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565010,1768708267137,-500.0,0.0001726,2,"2026-01-18T03:51:07.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565011,1768708267149,-500.0,0.0001726,2,"2026-01-18T03:51:07.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565012,1768708267161,-500.0,0.0001726,2,"2026-01-18T03:51:07.161",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565013,1768708267173,-500.0,0.0001726,2,"2026-01-18T03:51:07.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565014,1768708267185,-500.0,0.0001726,2,"2026-01-18T03:51:07.185",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565015,1768708267198,-500.0,0.0001726,2,"2026-01-18T03:51:07.198",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565016,1768708267209,-500.0,0.0001726,2,"2026-01-18T03:51:07.209",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565017,1768708267219,-500.0,0.0001726,2,"2026-01-18T03:51:07.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565018,1768708267230,-500.0,0.0001726,2,"2026-01-18T03:51:07.230",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565019,1768708267241,-566.37,0.0001726,2,"2026-01-18T03:51:07.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565020,1768708267252,-151.0,0.0001726,2,"2026-01-18T03:51:07.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565021,1768708267263,-151.0,0.0001726,2,"2026-01-18T03:51:07.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565022,1768708267274,-500.0,0.0001726,2,"2026-01-18T03:51:07.274",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565023,1768708267285,-578.44,0.0001726,2,"2026-01-18T03:51:07.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565024,1768708267297,-210.155143,0.0001726,2,"2026-01-18T03:51:07.297",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565025,1768708267308,-561.4,0.0001726,2,"2026-01-18T03:51:07.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565026,1768708267319,-742.52,0.0001726,2,"2026-01-18T03:51:07.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565027,1768708267331,-156.602045,0.0001726,2,"2026-01-18T03:51:07.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565028,1768708267342,-156.602045,0.0001726,2,"2026-01-18T03:51:07.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565029,1768708267353,-500.0,0.0001726,2,"2026-01-18T03:51:07.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565030,1768708267365,-597.55,0.0001726,2,"2026-01-18T03:51:07.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565031,1768708267376,-156.602045,0.0001726,2,"2026-01-18T03:51:07.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565032,1768708267386,-156.602045,0.0001726,2,"2026-01-18T03:51:07.386",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565033,1768708267398,-500.0,0.0001726,2,"2026-01-18T03:51:07.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565034,1768708267409,-500.0,0.0001726,2,"2026-01-18T03:51:07.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565035,1768708267484,-500.0,0.0001726,2,"2026-01-18T03:51:07.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565036,1768708267494,-151.0,0.0001726,2,"2026-01-18T03:51:07.494",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565037,1768708267507,-500.0,0.0001726,2,"2026-01-18T03:51:07.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565038,1768708267517,-500.0,0.0001726,2,"2026-01-18T03:51:07.517",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565039,1768708267527,-500.0,0.0001726,2,"2026-01-18T03:51:07.527",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565040,1768708267537,-151.0,0.0001726,2,"2026-01-18T03:51:07.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565041,1768708267547,-151.0,0.0001726,2,"2026-01-18T03:51:07.547",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565042,1768708267557,-151.0,0.0001726,2,"2026-01-18T03:51:07.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565043,1768708267568,-151.0,0.0001726,2,"2026-01-18T03:51:07.568",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565044,1768708267578,-766.385005,0.0001726,2,"2026-01-18T03:51:07.578",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565045,1768708267588,-151.0,0.0001726,2,"2026-01-18T03:51:07.588",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565046,1768708267598,-355.778296,0.0001726,2,"2026-01-18T03:51:07.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565047,1768708267607,-605.09,0.0001726,2,"2026-01-18T03:51:07.607",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565048,1768708267617,-151.0,0.0001726,2,"2026-01-18T03:51:07.617",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565049,1768708267626,-151.0,0.0001726,2,"2026-01-18T03:51:07.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565050,1768708267635,-151.0,0.0001726,2,"2026-01-18T03:51:07.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565051,1768708267645,-766.385005,0.0001726,2,"2026-01-18T03:51:07.645",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565052,1768708267655,-355.778296,0.0001726,2,"2026-01-18T03:51:07.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565053,1768708267665,-151.0,0.0001726,2,"2026-01-18T03:51:07.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565054,1768708267675,-301.882211,0.0001726,2,"2026-01-18T03:51:07.675",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565055,1768708267684,-766.385005,0.0001726,2,"2026-01-18T03:51:07.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565056,1768708267694,-744.13,0.0001726,2,"2026-01-18T03:51:07.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565057,1768708267703,-355.778296,0.0001726,2,"2026-01-18T03:51:07.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565058,1768708267713,-361.906897,0.0001726,2,"2026-01-18T03:51:07.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565059,1768708267722,-151.0,0.0001726,2,"2026-01-18T03:51:07.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565060,1768708267732,-151.0,0.0001726,2,"2026-01-18T03:51:07.732",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565061,1768708267742,-766.385005,0.0001726,2,"2026-01-18T03:51:07.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565062,1768708267751,-355.778296,0.0001726,2,"2026-01-18T03:51:07.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565063,1768708267761,-361.906897,0.0001726,2,"2026-01-18T03:51:07.761",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565064,1768708267770,-151.0,0.0001726,2,"2026-01-18T03:51:07.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565065,1768708267781,-361.906897,0.0001726,2,"2026-01-18T03:51:07.781",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565066,1768708267791,-151.0,0.0001726,2,"2026-01-18T03:51:07.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565067,1768708267801,-610.912608,0.0001726,2,"2026-01-18T03:51:07.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565068,1768708267811,-361.906897,0.0001726,2,"2026-01-18T03:51:07.811",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565069,1768708267821,-184.571515,0.0001726,2,"2026-01-18T03:51:07.821",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565070,1768708267832,-507.32,0.0001726,2,"2026-01-18T03:51:07.832",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565071,1768708267842,-151.0,0.0001726,2,"2026-01-18T03:51:07.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565072,1768708267852,-610.912608,0.0001726,2,"2026-01-18T03:51:07.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565073,1768708267862,-184.571515,0.0001726,2,"2026-01-18T03:51:07.862",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565074,1768708267872,-500.0,0.0001726,2,"2026-01-18T03:51:07.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565075,1768708267884,-738.84,0.0001726,2,"2026-01-18T03:51:07.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565076,1768708267895,-500.0,0.0001726,2,"2026-01-18T03:51:07.895",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565077,1768708267905,-184.571515,0.0001726,2,"2026-01-18T03:51:07.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565078,1768708267915,-545.61,0.0001726,2,"2026-01-18T03:51:07.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565079,1768708267927,-226.784546,0.0001726,2,"2026-01-18T03:51:07.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565080,1768708267937,-184.571515,0.0001726,2,"2026-01-18T03:51:07.937",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565081,1768708267949,-500.0,0.0001726,2,"2026-01-18T03:51:07.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565082,1768708267960,-226.784546,0.0001726,2,"2026-01-18T03:51:07.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565083,1768708267972,-610.912608,0.0001726,2,"2026-01-18T03:51:07.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565084,1768708267982,-226.784546,0.0001726,2,"2026-01-18T03:51:07.982",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565085,1768708267993,-500.0,0.0001726,2,"2026-01-18T03:51:07.993",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565086,1768708268005,-610.912608,0.0001726,2,"2026-01-18T03:51:08.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565087,1768708268015,-500.0,0.0001726,2,"2026-01-18T03:51:08.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565088,1768708268026,-500.0,0.0001726,2,"2026-01-18T03:51:08.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565089,1768708268037,-226.784546,0.0001726,2,"2026-01-18T03:51:08.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565090,1768708268048,-500.0,0.0001726,2,"2026-01-18T03:51:08.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565091,1768708268059,-500.0,0.0001726,2,"2026-01-18T03:51:08.059",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565092,1768708268069,-500.0,0.0001726,2,"2026-01-18T03:51:08.069",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565093,1768708268080,-500.0,0.0001726,2,"2026-01-18T03:51:08.080",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565094,1768708268092,-500.0,0.0001726,2,"2026-01-18T03:51:08.092",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565095,1768708268104,-500.0,0.0001726,2,"2026-01-18T03:51:08.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565096,1768708268116,-163.60553,0.0001726,2,"2026-01-18T03:51:08.116",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565097,1768708268129,-519.7,0.0001726,2,"2026-01-18T03:51:08.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565098,1768708268140,-500.0,0.0001726,2,"2026-01-18T03:51:08.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565099,1768708268152,-521.14,0.0001726,2,"2026-01-18T03:51:08.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565100,1768708268162,-500.0,0.0001726,2,"2026-01-18T03:51:08.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565101,1768708268174,-500.0,0.0001726,2,"2026-01-18T03:51:08.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565102,1768708268185,-500.0,0.0001726,2,"2026-01-18T03:51:08.185",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565103,1768708268196,-552.19,0.0001726,2,"2026-01-18T03:51:08.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565104,1768708268206,-500.0,0.0001726,2,"2026-01-18T03:51:08.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565105,1768708268216,-537.83,0.0001726,2,"2026-01-18T03:51:08.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565106,1768708268227,-515.5310152,0.0001726,2,"2026-01-18T03:51:08.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565107,1768708268238,-500.0,0.0001726,2,"2026-01-18T03:51:08.238",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565108,1768708268249,-479.95776749,0.0001726,2,"2026-01-18T03:51:08.249",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565109,1768708268260,-336.311938,0.0001726,2,"2026-01-18T03:51:08.260",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565110,1768708268272,-336.311938,0.0001726,2,"2026-01-18T03:51:08.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565111,1768708268283,-500.0,0.0001726,2,"2026-01-18T03:51:08.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565112,1768708268293,-500.0,0.0001726,2,"2026-01-18T03:51:08.293",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565113,1768708268304,-336.311938,0.0001726,2,"2026-01-18T03:51:08.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565114,1768708268315,-500.0,0.0001726,2,"2026-01-18T03:51:08.315",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565115,1768708268325,-336.311938,0.0001726,2,"2026-01-18T03:51:08.325",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565116,1768708268338,-500.0,0.0001726,2,"2026-01-18T03:51:08.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565117,1768708268350,-500.0,0.0001726,2,"2026-01-18T03:51:08.350",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565118,1768708268360,-500.0,0.0001726,2,"2026-01-18T03:51:08.360",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565119,1768708268371,-151.0,0.0001726,2,"2026-01-18T03:51:08.371",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565120,1768708268381,-569.72,0.0001726,2,"2026-01-18T03:51:08.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565121,1768708268391,-151.0,0.0001726,2,"2026-01-18T03:51:08.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565122,1768708268401,-500.0,0.0001726,2,"2026-01-18T03:51:08.401",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565123,1768708268412,-500.0,0.0001726,2,"2026-01-18T03:51:08.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565124,1768708268422,-151.0,0.0001726,2,"2026-01-18T03:51:08.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565125,1768708268433,-500.0,0.0001726,2,"2026-01-18T03:51:08.433",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565126,1768708268444,-500.0,0.0001726,2,"2026-01-18T03:51:08.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565127,1768708268458,-500.0,0.0001726,2,"2026-01-18T03:51:08.458",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565128,1768708268469,-151.0,0.0001726,2,"2026-01-18T03:51:08.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565129,1768708268479,-434.62402711,0.0001726,2,"2026-01-18T03:51:08.479",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565130,1768708268490,-500.0,0.0001726,2,"2026-01-18T03:51:08.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565131,1768708268506,-500.0,0.0001726,2,"2026-01-18T03:51:08.506",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565132,1768708268518,-354.34648,0.0001726,2,"2026-01-18T03:51:08.518",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565133,1768708268529,-1266.07,0.0001726,2,"2026-01-18T03:51:08.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565134,1768708268540,-574.12,0.0001726,2,"2026-01-18T03:51:08.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565135,1768708268552,-500.0,0.0001726,2,"2026-01-18T03:51:08.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565136,1768708268563,-537.147328,0.0001726,2,"2026-01-18T03:51:08.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565137,1768708268575,-354.34648,0.0001726,2,"2026-01-18T03:51:08.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565138,1768708268587,-745.07,0.0001726,2,"2026-01-18T03:51:08.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565139,1768708268598,-500.0,0.0001726,2,"2026-01-18T03:51:08.598",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565140,1768708268610,-589.05600117,0.0001726,2,"2026-01-18T03:51:08.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565141,1768708268622,-500.0,0.0001726,2,"2026-01-18T03:51:08.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565142,1768708268633,-537.147328,0.0001726,2,"2026-01-18T03:51:08.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565143,1768708268644,-354.34648,0.0001726,2,"2026-01-18T03:51:08.644",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565144,1768708268654,-151.0,0.0001726,2,"2026-01-18T03:51:08.654",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565145,1768708268664,-500.0,0.0001726,2,"2026-01-18T03:51:08.664",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565146,1768708268675,-354.34648,0.0001726,2,"2026-01-18T03:51:08.675",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565147,1768708268685,-537.147328,0.0001726,2,"2026-01-18T03:51:08.685",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565148,1768708268696,-388.93881,0.0001726,2,"2026-01-18T03:51:08.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565149,1768708268706,-537.147328,0.0001726,2,"2026-01-18T03:51:08.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565150,1768708268716,-388.93881,0.0001726,2,"2026-01-18T03:51:08.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565151,1768708268727,-388.93881,0.0001726,2,"2026-01-18T03:51:08.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565152,1768708268738,-500.0,0.0001726,2,"2026-01-18T03:51:08.738",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565153,1768708268749,-388.93881,0.0001726,2,"2026-01-18T03:51:08.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565154,1768708268760,-502.35,0.0001726,2,"2026-01-18T03:51:08.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565155,1768708268771,-191.190676,0.0001726,2,"2026-01-18T03:51:08.771",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565156,1768708268782,-151.0,0.0001726,2,"2026-01-18T03:51:08.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565157,1768708268792,-500.0,0.0001726,2,"2026-01-18T03:51:08.792",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565158,1768708268803,-191.190676,0.0001726,2,"2026-01-18T03:51:08.803",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565159,1768708268815,-578.89102036,0.0001726,2,"2026-01-18T03:51:08.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565160,1768708268826,-500.0,0.0001726,2,"2026-01-18T03:51:08.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565161,1768708268836,-191.190676,0.0001726,2,"2026-01-18T03:51:08.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565162,1768708268846,-160.502188,0.0001726,2,"2026-01-18T03:51:08.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565163,1768708268856,-500.0,0.0001726,2,"2026-01-18T03:51:08.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565164,1768708268866,-191.190676,0.0001726,2,"2026-01-18T03:51:08.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565165,1768708268878,-324.343162,0.0001726,2,"2026-01-18T03:51:08.878",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565166,1768708268890,-500.0,0.0001726,2,"2026-01-18T03:51:08.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565167,1768708268901,-500.0,0.0001726,2,"2026-01-18T03:51:08.901",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565168,1768708268914,-500.0,0.0001726,2,"2026-01-18T03:51:08.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565169,1768708268927,-261.104209,0.0001726,2,"2026-01-18T03:51:08.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565170,1768708268939,-151.0,0.0001726,2,"2026-01-18T03:51:08.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565171,1768708268952,-324.343162,0.0001726,2,"2026-01-18T03:51:08.952",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565172,1768708268964,-261.104209,0.0001726,2,"2026-01-18T03:51:08.964",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565173,1768708268975,-324.343162,0.0001726,2,"2026-01-18T03:51:08.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565174,1768708268986,-1211.953704,0.0001726,2,"2026-01-18T03:51:08.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565175,1768708268997,-151.0,0.0001726,2,"2026-01-18T03:51:08.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565176,1768708269008,-510.21,0.0001726,2,"2026-01-18T03:51:09.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565177,1768708269020,-151.0,0.0001726,2,"2026-01-18T03:51:09.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565178,1768708269031,-261.104209,0.0001726,2,"2026-01-18T03:51:09.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565179,1768708269042,-324.343162,0.0001726,2,"2026-01-18T03:51:09.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565180,1768708269052,-615.02,0.0001726,2,"2026-01-18T03:51:09.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565181,1768708269063,-151.0,0.0001726,2,"2026-01-18T03:51:09.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565182,1768708269074,-1211.953704,0.0001726,2,"2026-01-18T03:51:09.074",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565183,1768708269085,-151.0,0.0001726,2,"2026-01-18T03:51:09.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565184,1768708269096,-261.104209,0.0001726,2,"2026-01-18T03:51:09.096",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565185,1768708269111,-1211.953704,0.0001726,2,"2026-01-18T03:51:09.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565186,1768708269124,-151.0,0.0001726,2,"2026-01-18T03:51:09.124",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565187,1768708269134,-500.0,0.0001726,2,"2026-01-18T03:51:09.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565188,1768708269144,-215.381558,0.0001726,2,"2026-01-18T03:51:09.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565189,1768708269155,-1211.953704,0.0001726,2,"2026-01-18T03:51:09.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565190,1768708269166,-500.0,0.0001726,2,"2026-01-18T03:51:09.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565191,1768708269177,-500.0,0.0001726,2,"2026-01-18T03:51:09.177",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565192,1768708269187,-215.381558,0.0001726,2,"2026-01-18T03:51:09.187",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565193,1768708269199,-1325.48,0.00017272,2,"2026-01-18T03:51:09.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565194,1768708269210,-343.08,0.00017285,2,"2026-01-18T03:51:09.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565195,1768708269221,-151.41,0.00017285,2,"2026-01-18T03:51:09.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565196,1768708269232,-171.78,0.00017285,2,"2026-01-18T03:51:09.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565197,1768708269243,-361.07,0.00017285,2,"2026-01-18T03:51:09.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565198,1768708269254,-170.67,0.00017285,2,"2026-01-18T03:51:09.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565199,1768708269265,-183.68,0.00017287,2,"2026-01-18T03:51:09.265",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565200,1768708269275,-2300.0,0.000173,6,"2026-01-18T03:51:09.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565201,1768708269286,-291.64486772,0.00017321,2,"2026-01-18T03:51:09.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565202,1768708269296,-500.70646371,0.00017321,2,"2026-01-18T03:51:09.296",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565203,1768708269307,-501.23240537,0.00017321,2,"2026-01-18T03:51:09.307",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565204,1768708269316,-1000.0,0.00017321,2,"2026-01-18T03:51:09.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565205,1768708269326,-1000.0,0.00017321,2,"2026-01-18T03:51:09.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565206,1768708269336,-1000.0,0.00017321,2,"2026-01-18T03:51:09.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565207,1768708269346,-502.02552951,0.00017321,2,"2026-01-18T03:51:09.346",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565208,1768708269356,-500.40362324,0.00017321,2,"2026-01-18T03:51:09.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565209,1768708269368,-1095.09329894,0.00017321,2,"2026-01-18T03:51:09.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565210,1768708269379,-1000.0,0.00017321,2,"2026-01-18T03:51:09.379",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565211,1768708269389,-1000.0,0.00017321,2,"2026-01-18T03:51:09.389",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565212,1768708269398,-1000.0,0.00017321,2,"2026-01-18T03:51:09.398",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565213,1768708269408,-1000.0,0.00017321,2,"2026-01-18T03:51:09.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565214,1768708269417,-500.69486564,0.00017321,2,"2026-01-18T03:51:09.417",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565215,1768708269427,-500.72209705,0.00017321,2,"2026-01-18T03:51:09.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565216,1768708269437,-1000.0,0.00017321,2,"2026-01-18T03:51:09.437",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565217,1768708269447,-169.66641013,0.00017321,2,"2026-01-18T03:51:09.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565218,1768708269457,-1066.28711988,0.00017321,2,"2026-01-18T03:51:09.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565219,1768708269467,-1000.0,0.00017321,2,"2026-01-18T03:51:09.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565220,1768708269476,-1000.0,0.00017321,2,"2026-01-18T03:51:09.476",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565221,1768708269486,-500.4545746,0.00017321,2,"2026-01-18T03:51:09.486",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565222,1768708269497,-1000.0,0.00017321,2,"2026-01-18T03:51:09.497",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565223,1768708269507,-1000.0,0.00017321,2,"2026-01-18T03:51:09.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565224,1768708269518,-151.0,0.00017321,2,"2026-01-18T03:51:09.518",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565225,1768708269530,-151.0,0.00017321,2,"2026-01-18T03:51:09.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565226,1768708269542,-151.0,0.00017321,2,"2026-01-18T03:51:09.542",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565227,1768708269552,-151.0,0.00017321,2,"2026-01-18T03:51:09.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565228,1768708269563,-151.519296,0.00017321,2,"2026-01-18T03:51:09.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565229,1768708269573,-151.519296,0.00017321,2,"2026-01-18T03:51:09.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565230,1768708269583,-151.519296,0.00017321,2,"2026-01-18T03:51:09.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565231,1768708269593,-151.519296,0.00017321,2,"2026-01-18T03:51:09.593",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565232,1768708269603,-151.0,0.00017321,2,"2026-01-18T03:51:09.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565233,1768708269613,-151.0,0.00017321,2,"2026-01-18T03:51:09.613",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565234,1768708269626,-151.0,0.00017321,2,"2026-01-18T03:51:09.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565235,1768708269636,-151.0,0.00017321,2,"2026-01-18T03:51:09.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565236,1768708269647,-150.0,0.00017325,2,"2026-01-18T03:51:09.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565237,1768708269657,-953.4,0.0001735,2,"2026-01-18T03:51:09.657",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565238,1768708269667,-2793.0,0.00017378,2,"2026-01-18T03:51:09.667",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565239,1768708269677,-343.98678545,0.00017383,2,"2026-01-18T03:51:09.677",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565240,1768708269687,-238.07573119,0.00017393,2,"2026-01-18T03:51:09.687",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565241,1768708269698,-150.0,0.000174,2,"2026-01-18T03:51:09.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565242,1768708269709,-2900.0,0.000174,6,"2026-01-18T03:51:09.709",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565243,1768708269720,-953.4,0.00017459,2,"2026-01-18T03:51:09.720",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565244,1768708269731,-1000.0,0.000175,2,"2026-01-18T03:51:09.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565245,1768708269742,-500.0,0.000175,6,"2026-01-18T03:51:09.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565246,1768708269752,-559.56,0.00017511,2,"2026-01-18T03:51:09.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565247,1768708269763,-151.0,0.00017514,2,"2026-01-18T03:51:09.763",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565248,1768708269775,-151.0,0.00017514,2,"2026-01-18T03:51:09.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565249,1768708269785,-151.0,0.00017514,2,"2026-01-18T03:51:09.785",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565250,1768708269795,-151.0,0.00017514,2,"2026-01-18T03:51:09.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565251,1768708269805,-151.0,0.00017514,2,"2026-01-18T03:51:09.805",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565252,1768708269816,-151.0,0.00017514,2,"2026-01-18T03:51:09.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565253,1768708269827,-151.0,0.00017514,2,"2026-01-18T03:51:09.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565254,1768708269837,-300.0,0.00017533,2,"2026-01-18T03:51:09.837",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565255,1768708269847,-609.45930215,0.00017534,2,"2026-01-18T03:51:09.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565256,1768708269858,-500.0,0.00017534,2,"2026-01-18T03:51:09.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565257,1768708269869,-613.3,0.00017534,2,"2026-01-18T03:51:09.869",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565258,1768708269882,-500.0,0.00017534,2,"2026-01-18T03:51:09.882",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565259,1768708269893,-500.0,0.00017534,2,"2026-01-18T03:51:09.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565260,1768708269903,-500.0,0.00017534,2,"2026-01-18T03:51:09.903",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565261,1768708269914,-504.46,0.00017534,2,"2026-01-18T03:51:09.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565262,1768708269924,-500.0,0.00017534,2,"2026-01-18T03:51:09.924",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565263,1768708269934,-500.0,0.00017534,2,"2026-01-18T03:51:09.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565264,1768708269945,-551.31,0.00017534,2,"2026-01-18T03:51:09.945",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565265,1768708269955,-826.16,0.00017534,2,"2026-01-18T03:51:09.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565266,1768708269966,-500.0,0.00017534,2,"2026-01-18T03:51:09.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565267,1768708269976,-500.0,0.00017534,2,"2026-01-18T03:51:09.976",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565268,1768708269987,-500.0,0.00017534,2,"2026-01-18T03:51:09.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565269,1768708269997,-500.0,0.00017534,2,"2026-01-18T03:51:09.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565270,1768708270007,-500.0,0.00017534,2,"2026-01-18T03:51:10.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565271,1768708270017,-500.0,0.00017534,2,"2026-01-18T03:51:10.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565272,1768708270027,-538.31,0.00017534,2,"2026-01-18T03:51:10.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565273,1768708270037,-500.0,0.00017534,2,"2026-01-18T03:51:10.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565274,1768708270049,-650.65,0.00017534,2,"2026-01-18T03:51:10.049",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565275,1768708270059,-500.0,0.00017534,2,"2026-01-18T03:51:10.059",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565276,1768708270070,-151.0,0.00017534,2,"2026-01-18T03:51:10.070",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565277,1768708270080,-151.0,0.00017534,2,"2026-01-18T03:51:10.080",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565278,1768708270090,-151.0,0.00017534,2,"2026-01-18T03:51:10.090",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565279,1768708270100,-151.0,0.00017534,2,"2026-01-18T03:51:10.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565280,1768708270110,-500.0,0.00017534,2,"2026-01-18T03:51:10.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565281,1768708270120,-151.0,0.00017534,2,"2026-01-18T03:51:10.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565282,1768708270131,-500.0,0.00017534,2,"2026-01-18T03:51:10.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565283,1768708270142,-254.213047,0.00017534,2,"2026-01-18T03:51:10.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565284,1768708270152,-500.0,0.00017534,2,"2026-01-18T03:51:10.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565285,1768708270162,-500.0,0.00017534,2,"2026-01-18T03:51:10.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565286,1768708270172,-500.0,0.00017534,2,"2026-01-18T03:51:10.172",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565287,1768708270182,-648.3,0.00017534,2,"2026-01-18T03:51:10.182",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565288,1768708270192,-500.0,0.00017534,2,"2026-01-18T03:51:10.192",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565289,1768708270203,-710.89,0.00017534,2,"2026-01-18T03:51:10.203",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565290,1768708270213,-835.33,0.00017534,2,"2026-01-18T03:51:10.213",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565291,1768708270223,-151.0,0.00017534,2,"2026-01-18T03:51:10.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565292,1768708270233,-500.0,0.00017534,2,"2026-01-18T03:51:10.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565293,1768708270243,-151.0,0.00017534,2,"2026-01-18T03:51:10.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565294,1768708270253,-151.0,0.00017534,2,"2026-01-18T03:51:10.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565295,1768708270263,-151.0,0.00017534,2,"2026-01-18T03:51:10.263",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565296,1768708270274,-151.0,0.00017534,2,"2026-01-18T03:51:10.274",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565297,1768708270285,-151.0,0.00017534,2,"2026-01-18T03:51:10.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565298,1768708270295,-151.0,0.00017534,2,"2026-01-18T03:51:10.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565299,1768708270306,-500.0,0.00017534,2,"2026-01-18T03:51:10.306",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565300,1768708270316,-500.0,0.00017534,2,"2026-01-18T03:51:10.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565301,1768708270326,-500.0,0.00017534,2,"2026-01-18T03:51:10.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565302,1768708270336,-151.0,0.00017534,2,"2026-01-18T03:51:10.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565303,1768708270346,-500.0,0.00017534,2,"2026-01-18T03:51:10.346",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565304,1768708270356,-500.0,0.00017534,2,"2026-01-18T03:51:10.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565305,1768708270367,-500.0,0.00017534,2,"2026-01-18T03:51:10.367",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565306,1768708270377,-500.0,0.00017534,2,"2026-01-18T03:51:10.377",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565307,1768708270387,-500.0,0.00017534,2,"2026-01-18T03:51:10.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565308,1768708270397,-500.0,0.00017534,2,"2026-01-18T03:51:10.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565309,1768708270408,-151.0,0.00017534,2,"2026-01-18T03:51:10.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565310,1768708270418,-151.0,0.00017534,2,"2026-01-18T03:51:10.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565311,1768708270429,-151.0,0.00017534,2,"2026-01-18T03:51:10.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565312,1768708270439,-500.0,0.00017534,2,"2026-01-18T03:51:10.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565313,1768708270449,-151.0,0.00017534,2,"2026-01-18T03:51:10.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565314,1768708270459,-151.0,0.00017534,2,"2026-01-18T03:51:10.459",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565315,1768708270469,-151.0,0.00017534,2,"2026-01-18T03:51:10.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565316,1768708270480,-151.0,0.00017534,2,"2026-01-18T03:51:10.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565317,1768708270490,-151.0,0.00017534,2,"2026-01-18T03:51:10.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565318,1768708270500,-500.0,0.00017534,2,"2026-01-18T03:51:10.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565319,1768708270510,-200.15,0.00017534,2,"2026-01-18T03:51:10.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565320,1768708270520,-151.0,0.00017534,2,"2026-01-18T03:51:10.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565321,1768708270530,-500.0,0.00017534,2,"2026-01-18T03:51:10.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565322,1768708270540,-337.05517706,0.00017534,2,"2026-01-18T03:51:10.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565323,1768708270550,-500.0,0.00017534,2,"2026-01-18T03:51:10.550",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565324,1768708270560,-514.59,0.00017534,2,"2026-01-18T03:51:10.560",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565325,1768708270570,-151.0,0.00017534,2,"2026-01-18T03:51:10.570",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565326,1768708270581,-151.0,0.00017534,2,"2026-01-18T03:51:10.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565327,1768708270590,-500.0,0.00017534,2,"2026-01-18T03:51:10.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565328,1768708270600,-151.0,0.00017534,2,"2026-01-18T03:51:10.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565329,1768708270611,-500.0,0.00017534,2,"2026-01-18T03:51:10.611",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565330,1768708270622,-500.0,0.00017534,2,"2026-01-18T03:51:10.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565331,1768708270631,-151.0,0.00017534,2,"2026-01-18T03:51:10.631",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565332,1768708270641,-151.0,0.00017534,2,"2026-01-18T03:51:10.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565333,1768708270652,-500.0,0.00017534,2,"2026-01-18T03:51:10.652",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565334,1768708270663,-500.0,0.00017534,2,"2026-01-18T03:51:10.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565335,1768708270673,-151.0,0.00017534,2,"2026-01-18T03:51:10.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565336,1768708270683,-500.0,0.00017534,2,"2026-01-18T03:51:10.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565337,1768708270693,-500.0,0.00017534,2,"2026-01-18T03:51:10.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565338,1768708270704,-500.0,0.00017534,2,"2026-01-18T03:51:10.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565339,1768708270716,-151.0,0.00017534,2,"2026-01-18T03:51:10.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565340,1768708270727,-151.0,0.00017534,2,"2026-01-18T03:51:10.727",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565341,1768708270737,-196.75125,0.00017534,2,"2026-01-18T03:51:10.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565342,1768708270747,-500.0,0.00017534,2,"2026-01-18T03:51:10.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565343,1768708270758,-250.22312263,0.00017534,2,"2026-01-18T03:51:10.758",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565344,1768708270769,-500.0,0.00017534,2,"2026-01-18T03:51:10.769",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565345,1768708270779,-500.0,0.00017534,2,"2026-01-18T03:51:10.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565346,1768708270789,-500.0,0.00017534,2,"2026-01-18T03:51:10.789",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565347,1768708270798,-540.18,0.00017534,2,"2026-01-18T03:51:10.798",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565348,1768708270809,-500.0,0.00017534,2,"2026-01-18T03:51:10.809",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565349,1768708270819,-500.0,0.00017534,2,"2026-01-18T03:51:10.819",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565350,1768708270829,-500.0,0.00017534,2,"2026-01-18T03:51:10.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565351,1768708270839,-500.0,0.00017534,2,"2026-01-18T03:51:10.839",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565352,1768708270850,-500.0,0.00017534,2,"2026-01-18T03:51:10.850",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565353,1768708270860,-500.0,0.00017534,2,"2026-01-18T03:51:10.860",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565354,1768708270869,-500.0,0.00017534,2,"2026-01-18T03:51:10.869",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565355,1768708270884,-500.0,0.00017534,2,"2026-01-18T03:51:10.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565356,1768708270893,-500.0,0.00017534,2,"2026-01-18T03:51:10.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565357,1768708270903,-500.0,0.00017534,2,"2026-01-18T03:51:10.903",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565358,1768708270911,-500.0,0.00017534,2,"2026-01-18T03:51:10.911",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565359,1768708270920,-500.0,0.00017534,2,"2026-01-18T03:51:10.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565360,1768708270930,-500.0,0.00017534,2,"2026-01-18T03:51:10.930",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565361,1768708270939,-688.7,0.00017534,2,"2026-01-18T03:51:10.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565362,1768708270950,-500.0,0.00017534,2,"2026-01-18T03:51:10.950",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565363,1768708270959,-500.0,0.00017534,2,"2026-01-18T03:51:10.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565364,1768708270969,-500.0,0.00017534,2,"2026-01-18T03:51:10.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565365,1768708270978,-500.0,0.00017534,2,"2026-01-18T03:51:10.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565366,1768708270987,-500.0,0.00017534,2,"2026-01-18T03:51:10.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565367,1768708270997,-500.0,0.00017534,2,"2026-01-18T03:51:10.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565368,1768708271006,-500.0,0.00017534,2,"2026-01-18T03:51:11.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565369,1768708271015,-500.0,0.00017534,2,"2026-01-18T03:51:11.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565370,1768708271025,-678.7,0.00017534,2,"2026-01-18T03:51:11.025",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565371,1768708271035,-500.0,0.00017534,2,"2026-01-18T03:51:11.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565372,1768708271044,-500.0,0.00017534,2,"2026-01-18T03:51:11.044",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565373,1768708271053,-500.0,0.00017534,2,"2026-01-18T03:51:11.053",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565374,1768708271063,-500.0,0.00017534,2,"2026-01-18T03:51:11.063",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565375,1768708271072,-500.0,0.00017534,2,"2026-01-18T03:51:11.072",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565376,1768708271082,-500.0,0.00017534,2,"2026-01-18T03:51:11.082",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565377,1768708271091,-500.0,0.00017534,2,"2026-01-18T03:51:11.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565378,1768708271100,-500.0,0.00017534,2,"2026-01-18T03:51:11.100",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565379,1768708271109,-500.0,0.00017534,2,"2026-01-18T03:51:11.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565380,1768708271119,-500.0,0.00017534,2,"2026-01-18T03:51:11.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565381,1768708271127,-529.89,0.00017534,2,"2026-01-18T03:51:11.127",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565382,1768708271137,-500.0,0.00017534,2,"2026-01-18T03:51:11.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565383,1768708271146,-500.0,0.00017534,2,"2026-01-18T03:51:11.146",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565384,1768708271155,-500.0,0.00017534,2,"2026-01-18T03:51:11.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565385,1768708271164,-500.0,0.00017534,2,"2026-01-18T03:51:11.164",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565386,1768708271173,-500.0,0.00017534,2,"2026-01-18T03:51:11.173",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565387,1768708271182,-500.0,0.00017534,2,"2026-01-18T03:51:11.182",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565388,1768708271191,-243.5072521,0.00017534,2,"2026-01-18T03:51:11.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565389,1768708271200,-500.0,0.00017534,2,"2026-01-18T03:51:11.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565390,1768708271210,-500.0,0.00017534,2,"2026-01-18T03:51:11.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565391,1768708271219,-500.0,0.00017534,2,"2026-01-18T03:51:11.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565392,1768708271228,-500.0,0.00017534,2,"2026-01-18T03:51:11.228",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565393,1768708271237,-500.0,0.00017534,2,"2026-01-18T03:51:11.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565394,1768708271247,-500.0,0.00017534,2,"2026-01-18T03:51:11.247",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565395,1768708271257,-500.0,0.00017534,2,"2026-01-18T03:51:11.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565396,1768708271267,-500.0,0.00017534,2,"2026-01-18T03:51:11.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565397,1768708271276,-500.0,0.00017534,2,"2026-01-18T03:51:11.276",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565398,1768708271285,-500.0,0.00017534,2,"2026-01-18T03:51:11.285",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565399,1768708271294,-565.25,0.00017534,2,"2026-01-18T03:51:11.294",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565400,1768708271303,-500.0,0.00017534,2,"2026-01-18T03:51:11.303",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565401,1768708271311,-500.0,0.00017534,2,"2026-01-18T03:51:11.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565402,1768708271320,-500.0,0.00017534,2,"2026-01-18T03:51:11.320",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565403,1768708271329,-500.0,0.00017534,2,"2026-01-18T03:51:11.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565404,1768708271338,-500.0,0.00017534,2,"2026-01-18T03:51:11.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565405,1768708271347,-500.0,0.00017534,2,"2026-01-18T03:51:11.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565406,1768708271356,-500.0,0.00017534,2,"2026-01-18T03:51:11.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565407,1768708271364,-500.0,0.00017534,2,"2026-01-18T03:51:11.364",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565408,1768708271374,-500.0,0.00017534,2,"2026-01-18T03:51:11.374",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565409,1768708271382,-590.22,0.00017534,2,"2026-01-18T03:51:11.382",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565410,1768708271391,-500.0,0.00017534,2,"2026-01-18T03:51:11.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565411,1768708271400,-987.83,0.00017534,2,"2026-01-18T03:51:11.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565412,1768708271409,-500.0,0.00017534,2,"2026-01-18T03:51:11.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565413,1768708271418,-712.22,0.00017534,2,"2026-01-18T03:51:11.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565414,1768708271427,-500.0,0.00017534,2,"2026-01-18T03:51:11.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565415,1768708271435,-500.0,0.00017534,2,"2026-01-18T03:51:11.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565416,1768708271444,-500.0,0.00017534,2,"2026-01-18T03:51:11.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565417,1768708271453,-500.0,0.00017534,2,"2026-01-18T03:51:11.453",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565418,1768708271462,-500.0,0.00017534,2,"2026-01-18T03:51:11.462",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565419,1768708271471,-500.0,0.00017534,2,"2026-01-18T03:51:11.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565420,1768708271480,-500.0,0.00017534,2,"2026-01-18T03:51:11.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565421,1768708271490,-500.0,0.00017534,2,"2026-01-18T03:51:11.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565422,1768708271500,-500.0,0.00017534,2,"2026-01-18T03:51:11.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565423,1768708271510,-500.0,0.00017534,2,"2026-01-18T03:51:11.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565424,1768708271519,-500.0,0.00017534,2,"2026-01-18T03:51:11.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565425,1768708271530,-500.0,0.00017534,2,"2026-01-18T03:51:11.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565426,1768708271540,-500.0,0.00017534,2,"2026-01-18T03:51:11.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565427,1768708271549,-500.0,0.00017534,2,"2026-01-18T03:51:11.549",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565428,1768708271559,-500.0,0.00017534,2,"2026-01-18T03:51:11.559",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565429,1768708271568,-500.0,0.00017534,2,"2026-01-18T03:51:11.568",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565430,1768708271578,-500.0,0.00017534,2,"2026-01-18T03:51:11.578",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565431,1768708271587,-500.0,0.00017534,2,"2026-01-18T03:51:11.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565432,1768708271597,-993.51,0.00017534,2,"2026-01-18T03:51:11.597",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565433,1768708271606,-500.0,0.00017534,2,"2026-01-18T03:51:11.606",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565434,1768708271616,-792.01,0.00017534,2,"2026-01-18T03:51:11.616",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565435,1768708271625,-722.13,0.00017534,2,"2026-01-18T03:51:11.625",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565436,1768708271635,-500.0,0.00017534,2,"2026-01-18T03:51:11.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565437,1768708271646,-500.0,0.00017534,2,"2026-01-18T03:51:11.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565438,1768708271655,-500.0,0.00017534,2,"2026-01-18T03:51:11.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565439,1768708271665,-500.0,0.00017534,2,"2026-01-18T03:51:11.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565440,1768708271674,-500.0,0.00017534,2,"2026-01-18T03:51:11.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565441,1768708271683,-500.0,0.00017534,2,"2026-01-18T03:51:11.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565442,1768708271692,-500.0,0.00017534,2,"2026-01-18T03:51:11.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565443,1768708271701,-581.09,0.00017534,2,"2026-01-18T03:51:11.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565444,1768708271711,-500.0,0.00017534,2,"2026-01-18T03:51:11.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565445,1768708271720,-675.21,0.00017534,2,"2026-01-18T03:51:11.720",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565446,1768708271730,-622.15,0.00017534,2,"2026-01-18T03:51:11.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565447,1768708271740,-500.0,0.00017534,2,"2026-01-18T03:51:11.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565448,1768708271749,-542.36,0.00017534,2,"2026-01-18T03:51:11.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565449,1768708271759,-500.0,0.00017534,2,"2026-01-18T03:51:11.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565450,1768708271768,-500.0,0.00017534,2,"2026-01-18T03:51:11.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565451,1768708271778,-828.08,0.00017534,2,"2026-01-18T03:51:11.778",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565452,1768708271787,-500.0,0.00017534,2,"2026-01-18T03:51:11.787",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565453,1768708271797,-468.33234249,0.00017534,2,"2026-01-18T03:51:11.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565454,1768708271807,-500.0,0.00017534,2,"2026-01-18T03:51:11.807",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565455,1768708271816,-500.0,0.00017534,2,"2026-01-18T03:51:11.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565456,1768708271827,-500.0,0.00017534,2,"2026-01-18T03:51:11.827",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565457,1768708271836,-172.59221031,0.00017534,2,"2026-01-18T03:51:11.836",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565458,1768708271846,-500.0,0.00017534,2,"2026-01-18T03:51:11.846",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565459,1768708271855,-504.18067219,0.00017534,2,"2026-01-18T03:51:11.855",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565460,1768708271865,-368.4642302,0.00017534,2,"2026-01-18T03:51:11.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565461,1768708271999,-500.0,0.00017534,2,"2026-01-18T03:51:11.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565462,1768708272009,-500.0,0.00017534,2,"2026-01-18T03:51:12.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565463,1768708272018,-500.0,0.00017534,2,"2026-01-18T03:51:12.018",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565464,1768708272028,-500.0,0.00017534,2,"2026-01-18T03:51:12.028",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565465,1768708272037,-500.0,0.00017534,2,"2026-01-18T03:51:12.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565466,1768708272046,-500.0,0.00017534,2,"2026-01-18T03:51:12.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565467,1768708272056,-500.0,0.00017534,2,"2026-01-18T03:51:12.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565468,1768708272065,-379.67094215,0.00017534,2,"2026-01-18T03:51:12.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565469,1768708272074,-500.0,0.00017534,2,"2026-01-18T03:51:12.074",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565470,1768708272083,-500.0,0.00017534,2,"2026-01-18T03:51:12.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565471,1768708272093,-500.0,0.00017534,2,"2026-01-18T03:51:12.093",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565472,1768708272102,-500.0,0.00017534,2,"2026-01-18T03:51:12.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565473,1768708272111,-500.0,0.00017534,2,"2026-01-18T03:51:12.111",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565474,1768708272120,-500.0,0.00017534,2,"2026-01-18T03:51:12.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565475,1768708272129,-500.0,0.00017534,2,"2026-01-18T03:51:12.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565476,1768708272140,-500.0,0.00017534,2,"2026-01-18T03:51:12.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565477,1768708272150,-500.0,0.00017534,2,"2026-01-18T03:51:12.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565478,1768708272160,-500.0,0.00017534,2,"2026-01-18T03:51:12.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565479,1768708272170,-500.0,0.00017534,2,"2026-01-18T03:51:12.170",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565480,1768708272179,-500.0,0.00017534,2,"2026-01-18T03:51:12.179",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565481,1768708272190,-560.25,0.00017534,2,"2026-01-18T03:51:12.190",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565482,1768708272199,-574.55,0.00017534,2,"2026-01-18T03:51:12.199",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565483,1768708272210,-500.0,0.00017534,2,"2026-01-18T03:51:12.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565484,1768708272220,-500.0,0.00017534,2,"2026-01-18T03:51:12.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565485,1768708272229,-466.74076845,0.00017534,2,"2026-01-18T03:51:12.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565486,1768708272239,-500.0,0.00017534,2,"2026-01-18T03:51:12.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565487,1768708272248,-713.05,0.00017534,2,"2026-01-18T03:51:12.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565488,1768708272257,-500.0,0.00017534,2,"2026-01-18T03:51:12.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565489,1768708272267,-505.16,0.00017534,2,"2026-01-18T03:51:12.267",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565490,1768708272277,-500.0,0.00017534,2,"2026-01-18T03:51:12.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565491,1768708272286,-500.0,0.00017534,2,"2026-01-18T03:51:12.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565492,1768708272296,-500.0,0.00017534,2,"2026-01-18T03:51:12.296",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565493,1768708272306,-500.0,0.00017534,2,"2026-01-18T03:51:12.306",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565494,1768708272315,-500.0,0.00017534,2,"2026-01-18T03:51:12.315",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565495,1768708272324,-500.0,0.00017534,2,"2026-01-18T03:51:12.324",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565496,1768708272335,-500.0,0.00017534,2,"2026-01-18T03:51:12.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565497,1768708272345,-500.0,0.00017534,2,"2026-01-18T03:51:12.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565498,1768708272355,-500.0,0.00017534,2,"2026-01-18T03:51:12.355",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565499,1768708272365,-376.70731163,0.00017534,2,"2026-01-18T03:51:12.365",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565500,1768708272375,-577.71,0.00017534,2,"2026-01-18T03:51:12.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565501,1768708272384,-500.0,0.00017534,2,"2026-01-18T03:51:12.384",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565502,1768708272394,-929.72,0.00017534,2,"2026-01-18T03:51:12.394",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565503,1768708272403,-500.0,0.00017534,2,"2026-01-18T03:51:12.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565504,1768708272412,-500.0,0.00017534,2,"2026-01-18T03:51:12.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565505,1768708272431,-500.0,0.00017534,2,"2026-01-18T03:51:12.431",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565506,1768708272441,-500.0,0.00017534,2,"2026-01-18T03:51:12.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565507,1768708272452,-500.0,0.00017534,2,"2026-01-18T03:51:12.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565508,1768708272461,-500.0,0.00017534,2,"2026-01-18T03:51:12.461",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565509,1768708272471,-500.0,0.00017534,2,"2026-01-18T03:51:12.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565510,1768708272482,-537.9,0.00017534,2,"2026-01-18T03:51:12.482",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565511,1768708272493,-500.0,0.00017534,2,"2026-01-18T03:51:12.493",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565512,1768708272503,-500.0,0.00017534,2,"2026-01-18T03:51:12.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565513,1768708272513,-540.73756053,0.00017534,2,"2026-01-18T03:51:12.513",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565514,1768708272523,-593.18,0.00017534,2,"2026-01-18T03:51:12.523",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565515,1768708272533,-500.0,0.00017534,2,"2026-01-18T03:51:12.533",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565516,1768708272543,-703.85,0.00017534,2,"2026-01-18T03:51:12.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565517,1768708272552,-500.0,0.00017534,2,"2026-01-18T03:51:12.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565518,1768708272562,-500.0,0.00017534,2,"2026-01-18T03:51:12.562",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565519,1768708272572,-500.0,0.00017534,2,"2026-01-18T03:51:12.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565520,1768708272581,-500.0,0.00017534,2,"2026-01-18T03:51:12.581",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565521,1768708272590,-641.62,0.00017534,2,"2026-01-18T03:51:12.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565522,1768708272600,-500.0,0.00017534,2,"2026-01-18T03:51:12.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565523,1768708272609,-6098.65,0.00017534,2,"2026-01-18T03:51:12.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565524,1768708272619,-557.94,0.00017534,2,"2026-01-18T03:51:12.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565525,1768708272629,-500.0,0.00017534,2,"2026-01-18T03:51:12.629",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565526,1768708272639,-500.0,0.00017534,2,"2026-01-18T03:51:12.639",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565527,1768708272649,-500.0,0.00017534,2,"2026-01-18T03:51:12.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565528,1768708272658,-500.0,0.00017534,2,"2026-01-18T03:51:12.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565529,1768708272668,-500.0,0.00017534,2,"2026-01-18T03:51:12.668",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565530,1768708272677,-500.0,0.00017534,2,"2026-01-18T03:51:12.677",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565531,1768708272687,-500.0,0.00017534,2,"2026-01-18T03:51:12.687",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565532,1768708272697,-500.0,0.00017534,2,"2026-01-18T03:51:12.697",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565533,1768708272706,-500.0,0.00017534,2,"2026-01-18T03:51:12.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565534,1768708272716,-580.75,0.00017534,2,"2026-01-18T03:51:12.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565535,1768708272726,-500.0,0.00017534,2,"2026-01-18T03:51:12.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565536,1768708272736,-500.0,0.00017534,2,"2026-01-18T03:51:12.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565537,1768708272746,-500.0,0.00017534,2,"2026-01-18T03:51:12.746",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565538,1768708272757,-500.0,0.00017534,2,"2026-01-18T03:51:12.757",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565539,1768708272767,-500.0,0.00017534,2,"2026-01-18T03:51:12.767",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565540,1768708272776,-500.0,0.00017534,2,"2026-01-18T03:51:12.776",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565541,1768708272786,-500.0,0.00017534,2,"2026-01-18T03:51:12.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565542,1768708272796,-500.0,0.00017534,2,"2026-01-18T03:51:12.796",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565543,1768708272806,-500.0,0.00017534,2,"2026-01-18T03:51:12.806",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565544,1768708272816,-500.0,0.00017534,2,"2026-01-18T03:51:12.816",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565545,1768708272826,-500.0,0.00017534,2,"2026-01-18T03:51:12.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565546,1768708272837,-550.86,0.00017534,2,"2026-01-18T03:51:12.837",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565547,1768708272847,-503.98,0.00017534,2,"2026-01-18T03:51:12.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565548,1768708272857,-478.23726857,0.00017534,2,"2026-01-18T03:51:12.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565549,1768708272867,-645.81,0.00017534,2,"2026-01-18T03:51:12.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565550,1768708272879,-500.0,0.00017534,2,"2026-01-18T03:51:12.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565551,1768708272889,-500.0,0.00017534,2,"2026-01-18T03:51:12.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565552,1768708272899,-500.0,0.00017534,2,"2026-01-18T03:51:12.899",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565553,1768708272909,-500.0,0.00017534,2,"2026-01-18T03:51:12.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565554,1768708272920,-500.0,0.00017534,2,"2026-01-18T03:51:12.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565555,1768708272929,-500.0,0.00017534,2,"2026-01-18T03:51:12.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565556,1768708272938,-500.0,0.00017534,2,"2026-01-18T03:51:12.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565557,1768708272949,-500.0,0.00017534,2,"2026-01-18T03:51:12.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565558,1768708272958,-372.79815929,0.00017534,2,"2026-01-18T03:51:12.958",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565559,1768708272975,-500.0,0.00017534,2,"2026-01-18T03:51:12.975",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565560,1768708272985,-500.0,0.00017534,2,"2026-01-18T03:51:12.985",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565561,1768708272996,-500.0,0.00017534,2,"2026-01-18T03:51:12.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565562,1768708273006,-500.0,0.00017534,2,"2026-01-18T03:51:13.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565563,1768708273016,-500.0,0.00017534,2,"2026-01-18T03:51:13.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565564,1768708273026,-500.0,0.00017534,2,"2026-01-18T03:51:13.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565565,1768708273035,-559.58,0.00017534,2,"2026-01-18T03:51:13.035",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565566,1768708273046,-500.0,0.00017534,2,"2026-01-18T03:51:13.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565567,1768708273056,-500.0,0.00017534,2,"2026-01-18T03:51:13.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565568,1768708273065,-500.0,0.00017534,2,"2026-01-18T03:51:13.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565569,1768708273075,-500.0,0.00017534,2,"2026-01-18T03:51:13.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565570,1768708273085,-500.0,0.00017534,2,"2026-01-18T03:51:13.085",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565571,1768708273094,-500.0,0.00017534,2,"2026-01-18T03:51:13.094",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565572,1768708273104,-500.0,0.00017534,2,"2026-01-18T03:51:13.104",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565573,1768708273114,-365.06108589,0.00017534,2,"2026-01-18T03:51:13.114",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565574,1768708273123,-500.0,0.00017534,2,"2026-01-18T03:51:13.123",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565575,1768708273134,-500.0,0.00017534,2,"2026-01-18T03:51:13.134",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565576,1768708273144,-500.0,0.00017534,2,"2026-01-18T03:51:13.144",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565577,1768708273153,-500.0,0.00017534,2,"2026-01-18T03:51:13.153",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565578,1768708273163,-232.80171866,0.00017534,2,"2026-01-18T03:51:13.163",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565579,1768708273174,-500.0,0.00017534,2,"2026-01-18T03:51:13.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565580,1768708273184,-500.0,0.00017534,2,"2026-01-18T03:51:13.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565581,1768708273194,-500.0,0.00017534,2,"2026-01-18T03:51:13.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565582,1768708273203,-500.0,0.00017534,2,"2026-01-18T03:51:13.203",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565583,1768708273213,-566.37,0.00017534,2,"2026-01-18T03:51:13.213",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565584,1768708273223,-500.0,0.00017534,2,"2026-01-18T03:51:13.223",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565585,1768708273233,-578.44,0.00017534,2,"2026-01-18T03:51:13.233",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565586,1768708273243,-561.4,0.00017534,2,"2026-01-18T03:51:13.243",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565587,1768708273252,-742.52,0.00017534,2,"2026-01-18T03:51:13.252",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565588,1768708273262,-597.55,0.00017534,2,"2026-01-18T03:51:13.262",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565589,1768708273271,-500.0,0.00017534,2,"2026-01-18T03:51:13.271",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565590,1768708273281,-500.0,0.00017534,2,"2026-01-18T03:51:13.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565591,1768708273291,-500.0,0.00017534,2,"2026-01-18T03:51:13.291",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565592,1768708273301,-500.0,0.00017534,2,"2026-01-18T03:51:13.301",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565593,1768708273316,-500.0,0.00017534,2,"2026-01-18T03:51:13.316",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565594,1768708273327,-500.0,0.00017534,2,"2026-01-18T03:51:13.327",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565595,1768708273341,-605.09,0.00017534,2,"2026-01-18T03:51:13.341",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565596,1768708273351,-744.13,0.00017534,2,"2026-01-18T03:51:13.351",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565597,1768708273360,-507.32,0.00017534,2,"2026-01-18T03:51:13.360",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565598,1768708273371,-500.0,0.00017534,2,"2026-01-18T03:51:13.371",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565599,1768708273380,-738.84,0.00017534,2,"2026-01-18T03:51:13.380",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565600,1768708273390,-500.0,0.00017534,2,"2026-01-18T03:51:13.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565601,1768708273400,-545.61,0.00017534,2,"2026-01-18T03:51:13.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565602,1768708273409,-500.0,0.00017534,2,"2026-01-18T03:51:13.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565603,1768708273418,-500.0,0.00017534,2,"2026-01-18T03:51:13.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565604,1768708273427,-500.0,0.00017534,2,"2026-01-18T03:51:13.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565605,1768708273438,-500.0,0.00017534,2,"2026-01-18T03:51:13.438",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565606,1768708273448,-500.0,0.00017534,2,"2026-01-18T03:51:13.448",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565607,1768708273457,-500.0,0.00017534,2,"2026-01-18T03:51:13.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565608,1768708273467,-270.91571371,0.00017534,2,"2026-01-18T03:51:13.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565609,1768708273477,-500.0,0.00017534,2,"2026-01-18T03:51:13.477",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565610,1768708273487,-500.0,0.00017534,2,"2026-01-18T03:51:13.487",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565611,1768708273496,-519.7,0.00017534,2,"2026-01-18T03:51:13.496",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565612,1768708273506,-500.0,0.00017534,2,"2026-01-18T03:51:13.506",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565613,1768708273516,-521.14,0.00017534,2,"2026-01-18T03:51:13.516",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565614,1768708273525,-500.0,0.00017534,2,"2026-01-18T03:51:13.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565615,1768708273539,-500.0,0.00017534,2,"2026-01-18T03:51:13.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565616,1768708273549,-552.19,0.00017534,2,"2026-01-18T03:51:13.549",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565617,1768708273558,-500.0,0.00017534,2,"2026-01-18T03:51:13.558",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565618,1768708273567,-537.83,0.00017534,2,"2026-01-18T03:51:13.567",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565619,1768708273579,-500.0,0.00017534,2,"2026-01-18T03:51:13.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565620,1768708273588,-500.0,0.00017534,2,"2026-01-18T03:51:13.588",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565621,1768708273597,-500.0,0.00017534,2,"2026-01-18T03:51:13.597",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565622,1768708273607,-500.0,0.00017534,2,"2026-01-18T03:51:13.607",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565623,1768708273617,-500.0,0.00017534,2,"2026-01-18T03:51:13.617",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565624,1768708273626,-500.0,0.00017534,2,"2026-01-18T03:51:13.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565625,1768708273636,-569.72,0.00017534,2,"2026-01-18T03:51:13.636",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565626,1768708273646,-500.0,0.00017534,2,"2026-01-18T03:51:13.646",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565627,1768708273656,-500.0,0.00017534,2,"2026-01-18T03:51:13.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565628,1768708273665,-500.0,0.00017534,2,"2026-01-18T03:51:13.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565629,1768708273675,-500.0,0.00017534,2,"2026-01-18T03:51:13.675",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565630,1768708273684,-500.0,0.00017534,2,"2026-01-18T03:51:13.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565631,1768708273694,-612.65231716,0.00017534,2,"2026-01-18T03:51:13.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565632,1768708273704,-500.0,0.00017534,2,"2026-01-18T03:51:13.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565633,1768708273714,-1266.07,0.00017534,2,"2026-01-18T03:51:13.714",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565634,1768708273723,-500.0,0.00017534,2,"2026-01-18T03:51:13.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565635,1768708273737,-745.07,0.00017534,2,"2026-01-18T03:51:13.737",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565636,1768708273747,-500.0,0.00017534,2,"2026-01-18T03:51:13.747",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565637,1768708273757,-500.0,0.00017534,2,"2026-01-18T03:51:13.757",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565638,1768708273766,-500.0,0.00017534,2,"2026-01-18T03:51:13.766",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565639,1768708273776,-574.12,0.00017534,2,"2026-01-18T03:51:13.776",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565640,1768708273785,-500.0,0.00017534,2,"2026-01-18T03:51:13.785",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565641,1768708273795,-502.35,0.00017534,2,"2026-01-18T03:51:13.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565642,1768708273805,-500.0,0.00017534,2,"2026-01-18T03:51:13.805",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565643,1768708273815,-500.0,0.00017534,2,"2026-01-18T03:51:13.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565644,1768708273825,-500.0,0.00017534,2,"2026-01-18T03:51:13.825",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565645,1768708273835,-500.0,0.00017534,2,"2026-01-18T03:51:13.835",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565646,1768708273845,-500.0,0.00017534,2,"2026-01-18T03:51:13.845",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565647,1768708273856,-510.21,0.00017534,2,"2026-01-18T03:51:13.856",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565648,1768708273865,-615.02,0.00017534,2,"2026-01-18T03:51:13.865",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565649,1768708273877,-500.0,0.00017534,2,"2026-01-18T03:51:13.877",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565650,1768708273889,-500.0,0.00017534,2,"2026-01-18T03:51:13.889",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565651,1768708273898,-443.74771209,0.00017534,2,"2026-01-18T03:51:13.898",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565652,1768708273908,-1000.0,0.00017534,2,"2026-01-18T03:51:13.908",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565653,1768708273919,-150.0,0.0001755,2,"2026-01-18T03:51:13.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565654,1768708273929,-4175.49898885,0.00017556,2,"2026-01-18T03:51:13.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565655,1768708273938,-617.40005154,0.00017559,2,"2026-01-18T03:51:13.938",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565656,1768708273949,-187.78006525,0.00017559,2,"2026-01-18T03:51:13.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565657,1768708273959,-953.4,0.00017567,2,"2026-01-18T03:51:13.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565658,1768708273968,-500.0,0.00017573,2,"2026-01-18T03:51:13.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565659,1768708273978,-500.0,0.00017573,2,"2026-01-18T03:51:13.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565660,1768708273989,-500.0,0.00017573,2,"2026-01-18T03:51:13.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565661,1768708273999,-500.0,0.00017573,2,"2026-01-18T03:51:13.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565662,1768708274008,-500.0,0.00017573,2,"2026-01-18T03:51:14.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565663,1768708274018,-500.0,0.00017573,2,"2026-01-18T03:51:14.018",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565664,1768708274027,-716.83126961,0.00017573,2,"2026-01-18T03:51:14.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565665,1768708274037,-332.83331926,0.00017573,2,"2026-01-18T03:51:14.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565666,1768708274047,-500.0,0.00017573,2,"2026-01-18T03:51:14.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565667,1768708274056,-500.0,0.00017573,2,"2026-01-18T03:51:14.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565668,1768708274066,-500.0,0.00017573,2,"2026-01-18T03:51:14.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565669,1768708274075,-500.0,0.00017573,2,"2026-01-18T03:51:14.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565670,1768708274084,-500.0,0.00017573,2,"2026-01-18T03:51:14.084",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565671,1768708274093,-500.0,0.00017573,2,"2026-01-18T03:51:14.093",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565672,1768708274102,-500.0,0.00017573,2,"2026-01-18T03:51:14.102",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565673,1768708274112,-374.10941357,0.00017573,2,"2026-01-18T03:51:14.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565674,1768708274122,-500.0,0.00017573,2,"2026-01-18T03:51:14.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565675,1768708274132,-500.0,0.00017573,2,"2026-01-18T03:51:14.132",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565676,1768708274142,-500.0,0.00017573,2,"2026-01-18T03:51:14.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565677,1768708274496,-500.0,0.00017573,2,"2026-01-18T03:51:14.496",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565678,1768708274511,-461.98767067,0.00017573,2,"2026-01-18T03:51:14.511",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565679,1768708274520,-500.0,0.00017573,2,"2026-01-18T03:51:14.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565680,1768708274529,-171.29282864,0.00017573,2,"2026-01-18T03:51:14.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565681,1768708274539,-198.77199955,0.00017573,2,"2026-01-18T03:51:14.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565682,1768708274548,-150.0,0.00017573,2,"2026-01-18T03:51:14.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565683,1768708274557,-500.0,0.00017573,2,"2026-01-18T03:51:14.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565684,1768708274566,-500.0,0.00017573,2,"2026-01-18T03:51:14.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565685,1768708274575,-500.0,0.00017573,2,"2026-01-18T03:51:14.575",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565686,1768708274585,-500.0,0.00017573,2,"2026-01-18T03:51:14.585",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565687,1768708274594,-150.0,0.00017573,2,"2026-01-18T03:51:14.594",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565688,1768708274603,-500.0,0.00017573,2,"2026-01-18T03:51:14.603",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565689,1768708274612,-500.0,0.00017573,2,"2026-01-18T03:51:14.612",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565690,1768708274621,-500.0,0.00017573,2,"2026-01-18T03:51:14.621",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565691,1768708274630,-500.0,0.00017573,2,"2026-01-18T03:51:14.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565692,1768708274640,-611.92635335,0.00017573,2,"2026-01-18T03:51:14.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565693,1768708274649,-500.42876447,0.00017573,2,"2026-01-18T03:51:14.649",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565694,1768708274658,-500.0,0.00017573,2,"2026-01-18T03:51:14.658",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565695,1768708274667,-274.90770216,0.00017573,2,"2026-01-18T03:51:14.667",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565696,1768708274676,-500.0,0.00017573,2,"2026-01-18T03:51:14.676",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565697,1768708274686,-430.61841366,0.00017573,2,"2026-01-18T03:51:14.686",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565698,1768708274695,-500.0,0.00017573,2,"2026-01-18T03:51:14.695",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565699,1768708274704,-500.0,0.00017573,2,"2026-01-18T03:51:14.704",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565700,1768708274713,-500.0,0.00017573,2,"2026-01-18T03:51:14.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565701,1768708274722,-500.0,0.00017573,2,"2026-01-18T03:51:14.722",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565702,1768708274731,-500.0,0.00017573,2,"2026-01-18T03:51:14.731",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565703,1768708274740,-500.0,0.00017573,2,"2026-01-18T03:51:14.740",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565704,1768708274749,-500.0,0.00017573,2,"2026-01-18T03:51:14.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565705,1768708274759,-500.0,0.00017573,2,"2026-01-18T03:51:14.759",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565706,1768708274768,-500.0,0.00017573,2,"2026-01-18T03:51:14.768",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565707,1768708274777,-160.87954017,0.00017573,2,"2026-01-18T03:51:14.777",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565708,1768708274786,-500.0,0.00017573,2,"2026-01-18T03:51:14.786",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565709,1768708274795,-500.0,0.00017573,2,"2026-01-18T03:51:14.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565710,1768708274804,-500.0,0.00017573,2,"2026-01-18T03:51:14.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565711,1768708274813,-500.0,0.00017573,2,"2026-01-18T03:51:14.813",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565712,1768708274823,-500.0,0.00017573,2,"2026-01-18T03:51:14.823",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565713,1768708274831,-500.0,0.00017573,2,"2026-01-18T03:51:14.831",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565714,1768708274840,-500.0,0.00017573,2,"2026-01-18T03:51:14.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565715,1768708274849,-500.0,0.00017573,2,"2026-01-18T03:51:14.849",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565716,1768708274859,-500.0,0.00017573,2,"2026-01-18T03:51:14.859",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565717,1768708274868,-500.0,0.00017573,2,"2026-01-18T03:51:14.868",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565718,1768708274881,-573.26562033,0.00017573,2,"2026-01-18T03:51:14.881",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565719,1768708274890,-500.0,0.00017573,2,"2026-01-18T03:51:14.890",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565720,1768708274900,-150.0,0.00017588,2,"2026-01-18T03:51:14.900",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565721,1768708274909,-853.0,0.000176,2,"2026-01-18T03:51:14.909",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565722,1768708274921,-500.0,0.000176,2,"2026-01-18T03:51:14.921",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565723,1768708274930,-500.0,0.000176,6,"2026-01-18T03:51:14.930",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565724,1768708274939,-4917.71420398,0.0001764,2,"2026-01-18T03:51:14.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565725,1768708274950,-150.06028841,0.00017671,2,"2026-01-18T03:51:14.950",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565726,1768708274959,-953.4,0.00017675,2,"2026-01-18T03:51:14.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565727,1768708274968,-150.0,0.00017698,2,"2026-01-18T03:51:14.968",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565728,1768708274977,-500.0,0.00017698,2,"2026-01-18T03:51:14.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565729,1768708274986,-500.0,0.00017698,2,"2026-01-18T03:51:14.986",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565730,1768708274996,-300.0,0.000177,2,"2026-01-18T03:51:14.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565731,1768708275005,-980.0,0.000177,2,"2026-01-18T03:51:15.005",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565732,1768708275014,-500.0,0.000177,6,"2026-01-18T03:51:15.014",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565733,1768708275023,-307.0,0.000177,2,"2026-01-18T03:51:15.023",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565734,1768708275033,-600.0,0.00017726,7,"2026-01-18T03:51:15.033",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565735,1768708275042,-1601.85311095,0.0001773,2,"2026-01-18T03:51:15.042",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565736,1768708275051,-150.0,0.00017747,2,"2026-01-18T03:51:15.051",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565737,1768708275060,-150.0,0.00017753,2,"2026-01-18T03:51:15.060",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565738,1768708275069,-500.0,0.00017753,2,"2026-01-18T03:51:15.069",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565739,1768708275078,-500.0,0.00017753,2,"2026-01-18T03:51:15.078",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565740,1768708275087,-150.0,0.00017775,2,"2026-01-18T03:51:15.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565741,1768708275097,-953.4,0.00017783,2,"2026-01-18T03:51:15.097",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565742,1768708275106,-559.56,0.00017785,2,"2026-01-18T03:51:15.106",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565743,1768708275115,-150.0,0.00017791,2,"2026-01-18T03:51:15.115",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565744,1768708275124,-1000.0,0.00017794,2,"2026-01-18T03:51:15.124",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565745,1768708275133,-500.0,0.000178,6,"2026-01-18T03:51:15.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565746,1768708275142,-173.948085,0.00017804,2,"2026-01-18T03:51:15.142",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565747,1768708275152,-623.775918,0.00017804,2,"2026-01-18T03:51:15.152",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565748,1768708275162,-173.948085,0.00017804,2,"2026-01-18T03:51:15.162",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565749,1768708275171,-623.775918,0.00017804,2,"2026-01-18T03:51:15.171",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565750,1768708275180,-173.948085,0.00017804,2,"2026-01-18T03:51:15.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565751,1768708275189,-623.775918,0.00017804,2,"2026-01-18T03:51:15.189",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565752,1768708275198,-173.948085,0.00017804,2,"2026-01-18T03:51:15.198",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565753,1768708275207,-623.775918,0.00017804,2,"2026-01-18T03:51:15.207",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565754,1768708275216,-151.0,0.00017804,2,"2026-01-18T03:51:15.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565755,1768708275225,-208.726253,0.00017804,2,"2026-01-18T03:51:15.225",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565756,1768708275234,-208.726253,0.00017804,2,"2026-01-18T03:51:15.234",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565757,1768708275244,-1044.490666,0.00017804,2,"2026-01-18T03:51:15.244",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565758,1768708275253,-208.726253,0.00017804,2,"2026-01-18T03:51:15.253",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565759,1768708275262,-1044.490666,0.00017804,2,"2026-01-18T03:51:15.262",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565760,1768708275272,-208.726253,0.00017804,2,"2026-01-18T03:51:15.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565761,1768708275281,-1044.490666,0.00017804,2,"2026-01-18T03:51:15.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565762,1768708275290,-1044.490666,0.00017804,2,"2026-01-18T03:51:15.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565763,1768708275299,-151.0,0.00017804,2,"2026-01-18T03:51:15.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565764,1768708275308,-375.844849,0.00017804,2,"2026-01-18T03:51:15.308",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565765,1768708275317,-151.0,0.00017804,2,"2026-01-18T03:51:15.317",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565766,1768708275326,-375.844849,0.00017804,2,"2026-01-18T03:51:15.326",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565767,1768708275335,-262.72216,0.00017804,2,"2026-01-18T03:51:15.335",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565768,1768708275344,-375.844849,0.00017804,2,"2026-01-18T03:51:15.344",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565769,1768708275353,-375.844849,0.00017804,2,"2026-01-18T03:51:15.353",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565770,1768708275362,-419.921033,0.00017804,2,"2026-01-18T03:51:15.362",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565771,1768708275372,-419.921033,0.00017804,2,"2026-01-18T03:51:15.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565772,1768708275381,-419.921033,0.00017804,2,"2026-01-18T03:51:15.381",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565773,1768708275390,-151.0,0.00017804,2,"2026-01-18T03:51:15.390",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565774,1768708275399,-419.921033,0.00017804,2,"2026-01-18T03:51:15.399",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565775,1768708275408,-425.22174,0.00017804,2,"2026-01-18T03:51:15.408",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565776,1768708275418,-425.22174,0.00017804,2,"2026-01-18T03:51:15.418",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565777,1768708275427,-425.22174,0.00017804,2,"2026-01-18T03:51:15.427",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565778,1768708275435,-425.22174,0.00017804,2,"2026-01-18T03:51:15.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565779,1768708275444,-618.36919,0.00017804,2,"2026-01-18T03:51:15.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565780,1768708275454,-618.36919,0.00017804,2,"2026-01-18T03:51:15.454",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565781,1768708275463,-618.36919,0.00017804,2,"2026-01-18T03:51:15.463",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565782,1768708275472,-289.995715,0.00017804,2,"2026-01-18T03:51:15.472",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565783,1768708275481,-618.36919,0.00017804,2,"2026-01-18T03:51:15.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565784,1768708275491,-289.995715,0.00017804,2,"2026-01-18T03:51:15.491",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565785,1768708275501,-289.995715,0.00017804,2,"2026-01-18T03:51:15.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565786,1768708275510,-289.995715,0.00017804,2,"2026-01-18T03:51:15.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565787,1768708275520,-151.0,0.00017804,2,"2026-01-18T03:51:15.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565788,1768708275529,-241.266572,0.00017804,2,"2026-01-18T03:51:15.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565789,1768708275538,-2157.868209,0.00017804,2,"2026-01-18T03:51:15.538",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565790,1768708275548,-241.266572,0.00017804,2,"2026-01-18T03:51:15.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565791,1768708275557,-2157.868209,0.00017804,2,"2026-01-18T03:51:15.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565792,1768708275566,-241.266572,0.00017804,2,"2026-01-18T03:51:15.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565793,1768708275577,-2157.868209,0.00017804,2,"2026-01-18T03:51:15.577",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565794,1768708275586,-2157.868209,0.00017804,2,"2026-01-18T03:51:15.586",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565795,1768708275595,-241.266572,0.00017804,2,"2026-01-18T03:51:15.595",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565796,1768708275604,-151.0,0.00017804,2,"2026-01-18T03:51:15.604",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565797,1768708275614,-151.0,0.00017804,2,"2026-01-18T03:51:15.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565798,1768708275623,-156.602045,0.00017804,2,"2026-01-18T03:51:15.623",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565799,1768708275632,-156.602045,0.00017804,2,"2026-01-18T03:51:15.632",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565800,1768708275641,-156.602045,0.00017804,2,"2026-01-18T03:51:15.641",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565801,1768708275651,-156.602045,0.00017804,2,"2026-01-18T03:51:15.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565802,1768708275660,-151.0,0.00017804,2,"2026-01-18T03:51:15.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565803,1768708275669,-151.0,0.00017804,2,"2026-01-18T03:51:15.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565804,1768708275678,-151.0,0.00017804,2,"2026-01-18T03:51:15.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565805,1768708275687,-766.385005,0.00017804,2,"2026-01-18T03:51:15.687",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565806,1768708275696,-355.778296,0.00017804,2,"2026-01-18T03:51:15.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565807,1768708275705,-151.0,0.00017804,2,"2026-01-18T03:51:15.705",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565808,1768708275715,-151.0,0.00017804,2,"2026-01-18T03:51:15.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565809,1768708275724,-766.385005,0.00017804,2,"2026-01-18T03:51:15.724",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565810,1768708275734,-355.778296,0.00017804,2,"2026-01-18T03:51:15.734",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565811,1768708275743,-766.385005,0.00017804,2,"2026-01-18T03:51:15.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565812,1768708275752,-355.778296,0.00017804,2,"2026-01-18T03:51:15.752",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565813,1768708275761,-361.906897,0.00017804,2,"2026-01-18T03:51:15.761",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565814,1768708275770,-231.639159,0.00017804,2,"2026-01-18T03:51:15.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565815,1768708275780,-766.385005,0.00017804,2,"2026-01-18T03:51:15.780",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565816,1768708275790,-355.778296,0.00017804,2,"2026-01-18T03:51:15.790",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565817,1768708275799,-361.906897,0.00017804,2,"2026-01-18T03:51:15.799",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565818,1768708275808,-361.906897,0.00017804,2,"2026-01-18T03:51:15.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565819,1768708275818,-610.912608,0.00017804,2,"2026-01-18T03:51:15.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565820,1768708275828,-151.0,0.00017804,2,"2026-01-18T03:51:15.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565821,1768708275838,-361.906897,0.00017804,2,"2026-01-18T03:51:15.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565822,1768708275847,-184.571515,0.00017804,2,"2026-01-18T03:51:15.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565823,1768708275857,-151.0,0.00017804,2,"2026-01-18T03:51:15.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565824,1768708275866,-610.912608,0.00017804,2,"2026-01-18T03:51:15.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565825,1768708275878,-184.571515,0.00017804,2,"2026-01-18T03:51:15.878",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565826,1768708275887,-184.571515,0.00017804,2,"2026-01-18T03:51:15.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565827,1768708275897,-226.784546,0.00017804,2,"2026-01-18T03:51:15.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565828,1768708275906,-184.571515,0.00017804,2,"2026-01-18T03:51:15.906",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565829,1768708275916,-226.784546,0.00017804,2,"2026-01-18T03:51:15.916",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565830,1768708275926,-610.912608,0.00017804,2,"2026-01-18T03:51:15.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565831,1768708275935,-226.784546,0.00017804,2,"2026-01-18T03:51:15.935",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565832,1768708275946,-610.912608,0.00017804,2,"2026-01-18T03:51:15.946",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565833,1768708275956,-226.784546,0.00017804,2,"2026-01-18T03:51:15.956",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565834,1768708275966,-336.311938,0.00017804,2,"2026-01-18T03:51:15.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565835,1768708275977,-336.311938,0.00017804,2,"2026-01-18T03:51:15.977",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565836,1768708275987,-336.311938,0.00017804,2,"2026-01-18T03:51:15.987",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565837,1768708275997,-336.311938,0.00017804,2,"2026-01-18T03:51:15.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565838,1768708276006,-203.035165,0.00017804,2,"2026-01-18T03:51:16.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565839,1768708276016,-151.0,0.00017804,2,"2026-01-18T03:51:16.016",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565840,1768708276026,-151.0,0.00017804,2,"2026-01-18T03:51:16.026",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565841,1768708276036,-151.0,0.00017804,2,"2026-01-18T03:51:16.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565842,1768708276046,-354.34648,0.00017804,2,"2026-01-18T03:51:16.046",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565843,1768708276055,-537.147328,0.00017804,2,"2026-01-18T03:51:16.055",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565844,1768708276064,-354.34648,0.00017804,2,"2026-01-18T03:51:16.064",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565845,1768708276074,-537.147328,0.00017804,2,"2026-01-18T03:51:16.074",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565846,1768708276083,-354.34648,0.00017804,2,"2026-01-18T03:51:16.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565847,1768708276091,-151.0,0.00017804,2,"2026-01-18T03:51:16.091",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565848,1768708276101,-354.34648,0.00017804,2,"2026-01-18T03:51:16.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565849,1768708276110,-537.147328,0.00017804,2,"2026-01-18T03:51:16.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565850,1768708276119,-388.93881,0.00017804,2,"2026-01-18T03:51:16.119",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565851,1768708276129,-537.147328,0.00017804,2,"2026-01-18T03:51:16.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565852,1768708276138,-388.93881,0.00017804,2,"2026-01-18T03:51:16.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565853,1768708276149,-388.93881,0.00017804,2,"2026-01-18T03:51:16.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565854,1768708276159,-388.93881,0.00017804,2,"2026-01-18T03:51:16.159",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565855,1768708276168,-191.190676,0.00017804,2,"2026-01-18T03:51:16.168",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565856,1768708276180,-151.0,0.00017804,2,"2026-01-18T03:51:16.180",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565857,1768708276189,-191.190676,0.00017804,2,"2026-01-18T03:51:16.189",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565858,1768708276198,-191.190676,0.00017804,2,"2026-01-18T03:51:16.198",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565859,1768708276208,-191.190676,0.00017804,2,"2026-01-18T03:51:16.208",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565860,1768708276217,-324.343162,0.00017804,2,"2026-01-18T03:51:16.217",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565861,1768708276227,-261.104209,0.00017804,2,"2026-01-18T03:51:16.227",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565862,1768708276236,-151.0,0.00017804,2,"2026-01-18T03:51:16.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565863,1768708276246,-324.343162,0.00017804,2,"2026-01-18T03:51:16.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565864,1768708276254,-261.104209,0.00017804,2,"2026-01-18T03:51:16.254",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565865,1768708276264,-324.343162,0.00017804,2,"2026-01-18T03:51:16.264",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565866,1768708276273,-1211.953704,0.00017804,2,"2026-01-18T03:51:16.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565867,1768708276283,-151.0,0.00017804,2,"2026-01-18T03:51:16.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565868,1768708276292,-151.0,0.00017804,2,"2026-01-18T03:51:16.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565869,1768708276301,-261.104209,0.00017804,2,"2026-01-18T03:51:16.301",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565870,1768708276311,-324.343162,0.00017804,2,"2026-01-18T03:51:16.311",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565871,1768708276320,-151.0,0.00017804,2,"2026-01-18T03:51:16.320",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565872,1768708276328,-1211.953704,0.00017804,2,"2026-01-18T03:51:16.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565873,1768708276338,-151.0,0.00017804,2,"2026-01-18T03:51:16.338",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565874,1768708276347,-261.104209,0.00017804,2,"2026-01-18T03:51:16.347",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565875,1768708276356,-1211.953704,0.00017804,2,"2026-01-18T03:51:16.356",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565876,1768708276366,-200.465591,0.00017804,2,"2026-01-18T03:51:16.366",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565877,1768708276375,-215.381558,0.00017804,2,"2026-01-18T03:51:16.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565878,1768708276385,-1211.953704,0.00017804,2,"2026-01-18T03:51:16.385",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565879,1768708276396,-2935.0,0.00017804,2,"2026-01-18T03:51:16.396",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565880,1768708276406,-334.43198416,0.00017807,2,"2026-01-18T03:51:16.406",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565881,1768708276415,-150.0,0.00017808,2,"2026-01-18T03:51:16.415",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565882,1768708276423,-500.0,0.00017808,2,"2026-01-18T03:51:16.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565883,1768708276432,-500.0,0.00017808,2,"2026-01-18T03:51:16.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565884,1768708276441,-609.45930215,0.00017808,2,"2026-01-18T03:51:16.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565885,1768708276451,-14255.90220507,0.00017808,3,"2026-01-18T03:51:16.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565886,1768708276460,-270.5,0.00017808,2,"2026-01-18T03:51:16.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565887,1768708276469,-613.3,0.00017808,2,"2026-01-18T03:51:16.469",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565888,1768708276478,-500.0,0.00017808,2,"2026-01-18T03:51:16.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565889,1768708276487,-151.0,0.00017808,2,"2026-01-18T03:51:16.487",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565890,1768708276497,-151.0,0.00017808,2,"2026-01-18T03:51:16.497",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565891,1768708276507,-500.0,0.00017808,2,"2026-01-18T03:51:16.507",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565892,1768708276516,-504.46,0.00017808,2,"2026-01-18T03:51:16.516",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565893,1768708276525,-151.0,0.00017808,2,"2026-01-18T03:51:16.525",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565894,1768708276535,-151.0,0.00017808,2,"2026-01-18T03:51:16.535",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565895,1768708276544,-151.0,0.00017808,2,"2026-01-18T03:51:16.544",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565896,1768708276553,-151.0,0.00017808,2,"2026-01-18T03:51:16.553",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565897,1768708276563,-500.0,0.00017808,2,"2026-01-18T03:51:16.563",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565898,1768708276572,-500.0,0.00017808,2,"2026-01-18T03:51:16.572",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565899,1768708276582,-551.31,0.00017808,2,"2026-01-18T03:51:16.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565900,1768708276591,-151.0,0.00017808,2,"2026-01-18T03:51:16.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565901,1768708276600,-212.61185,0.00017808,2,"2026-01-18T03:51:16.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565902,1768708276610,-826.16,0.00017808,2,"2026-01-18T03:51:16.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565903,1768708276619,-151.0,0.00017808,2,"2026-01-18T03:51:16.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565904,1768708276628,-162.411367,0.00017808,2,"2026-01-18T03:51:16.628",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565905,1768708276638,-500.0,0.00017808,2,"2026-01-18T03:51:16.638",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565906,1768708276647,-500.0,0.00017808,2,"2026-01-18T03:51:16.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565907,1768708276656,-500.0,0.00017808,2,"2026-01-18T03:51:16.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565908,1768708276664,-151.0,0.00017808,2,"2026-01-18T03:51:16.664",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565909,1768708276673,-151.0,0.00017808,2,"2026-01-18T03:51:16.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565910,1768708276682,-151.0,0.00017808,2,"2026-01-18T03:51:16.682",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565911,1768708276691,-151.0,0.00017808,2,"2026-01-18T03:51:16.691",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565912,1768708276700,-151.0,0.00017808,2,"2026-01-18T03:51:16.700",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565913,1768708276708,-151.0,0.00017808,2,"2026-01-18T03:51:16.708",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565914,1768708276717,-151.0,0.00017808,2,"2026-01-18T03:51:16.717",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565915,1768708276726,-500.0,0.00017808,2,"2026-01-18T03:51:16.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565916,1768708276735,-500.0,0.00017808,2,"2026-01-18T03:51:16.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565917,1768708276744,-151.0,0.00017808,2,"2026-01-18T03:51:16.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565918,1768708276753,-151.0,0.00017808,2,"2026-01-18T03:51:16.753",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565919,1768708276762,-538.31,0.00017808,2,"2026-01-18T03:51:16.762",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565920,1768708276840,-500.0,0.00017808,2,"2026-01-18T03:51:16.840",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565921,1768708276849,-151.0,0.00017808,2,"2026-01-18T03:51:16.849",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565922,1768708276858,-151.0,0.00017808,2,"2026-01-18T03:51:16.858",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565923,1768708276867,-151.0,0.00017808,2,"2026-01-18T03:51:16.867",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565924,1768708276879,-650.65,0.00017808,2,"2026-01-18T03:51:16.879",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565925,1768708276888,-151.0,0.00017808,2,"2026-01-18T03:51:16.888",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565926,1768708276897,-500.0,0.00017808,2,"2026-01-18T03:51:16.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565927,1768708276906,-500.0,0.00017808,2,"2026-01-18T03:51:16.906",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565928,1768708276914,-500.0,0.00017808,2,"2026-01-18T03:51:16.914",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565929,1768708276925,-500.0,0.00017808,2,"2026-01-18T03:51:16.925",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565930,1768708276934,-500.0,0.00017808,2,"2026-01-18T03:51:16.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565931,1768708276944,-648.3,0.00017808,2,"2026-01-18T03:51:16.944",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565932,1768708276953,-500.0,0.00017808,2,"2026-01-18T03:51:16.953",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565933,1768708276961,-710.89,0.00017808,2,"2026-01-18T03:51:16.961",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565934,1768708276971,-835.33,0.00017808,2,"2026-01-18T03:51:16.971",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565935,1768708276979,-500.0,0.00017808,2,"2026-01-18T03:51:16.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565936,1768708276988,-500.0,0.00017808,2,"2026-01-18T03:51:16.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565937,1768708276997,-500.0,0.00017808,2,"2026-01-18T03:51:16.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565938,1768708277006,-500.0,0.00017808,2,"2026-01-18T03:51:17.006",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565939,1768708277015,-500.0,0.00017808,2,"2026-01-18T03:51:17.015",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565940,1768708277024,-500.0,0.00017808,2,"2026-01-18T03:51:17.024",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565941,1768708277034,-500.0,0.00017808,2,"2026-01-18T03:51:17.034",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565942,1768708277043,-500.0,0.00017808,2,"2026-01-18T03:51:17.043",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565943,1768708277052,-500.0,0.00017808,2,"2026-01-18T03:51:17.052",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565944,1768708277060,-500.0,0.00017808,2,"2026-01-18T03:51:17.060",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565945,1768708277069,-500.0,0.00017808,2,"2026-01-18T03:51:17.069",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565946,1768708277078,-500.0,0.00017808,2,"2026-01-18T03:51:17.078",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565947,1768708277087,-1650.0,0.00017808,2,"2026-01-18T03:51:17.087",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565948,1768708277095,-500.0,0.00017808,2,"2026-01-18T03:51:17.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565949,1768708277103,-500.0,0.00017808,2,"2026-01-18T03:51:17.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565950,1768708277112,-514.59,0.00017808,2,"2026-01-18T03:51:17.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565951,1768708277121,-500.0,0.00017808,2,"2026-01-18T03:51:17.121",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565952,1768708277130,-500.0,0.00017808,2,"2026-01-18T03:51:17.130",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565953,1768708277138,-500.0,0.00017808,2,"2026-01-18T03:51:17.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565954,1768708277147,-500.0,0.00017808,2,"2026-01-18T03:51:17.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565955,1768708277156,-500.0,0.00017808,2,"2026-01-18T03:51:17.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565956,1768708277166,-500.0,0.00017808,2,"2026-01-18T03:51:17.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565957,1768708277175,-500.0,0.00017808,2,"2026-01-18T03:51:17.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565958,1768708277184,-500.0,0.00017808,2,"2026-01-18T03:51:17.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565959,1768708277194,-500.0,0.00017808,2,"2026-01-18T03:51:17.194",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565960,1768708277202,-500.0,0.00017808,2,"2026-01-18T03:51:17.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565961,1768708277211,-500.0,0.00017808,2,"2026-01-18T03:51:17.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565962,1768708277220,-500.0,0.00017808,2,"2026-01-18T03:51:17.220",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565963,1768708277230,-540.18,0.00017808,2,"2026-01-18T03:51:17.230",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565964,1768708277239,-500.0,0.00017808,2,"2026-01-18T03:51:17.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565965,1768708277248,-500.0,0.00017808,2,"2026-01-18T03:51:17.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565966,1768708277257,-500.0,0.00017808,2,"2026-01-18T03:51:17.257",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565967,1768708277266,-500.0,0.00017808,2,"2026-01-18T03:51:17.266",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565968,1768708277275,-500.0,0.00017808,2,"2026-01-18T03:51:17.275",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565969,1768708277283,-601.54960671,0.00017808,2,"2026-01-18T03:51:17.283",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565970,1768708277292,-500.0,0.00017808,2,"2026-01-18T03:51:17.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565971,1768708277301,-500.0,0.00017808,2,"2026-01-18T03:51:17.301",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565972,1768708277310,-500.0,0.00017808,2,"2026-01-18T03:51:17.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565973,1768708277319,-500.0,0.00017808,2,"2026-01-18T03:51:17.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565974,1768708277328,-500.0,0.00017808,2,"2026-01-18T03:51:17.328",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565975,1768708277336,-500.0,0.00017808,2,"2026-01-18T03:51:17.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565976,1768708277345,-688.7,0.00017808,2,"2026-01-18T03:51:17.345",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565977,1768708277354,-500.0,0.00017808,2,"2026-01-18T03:51:17.354",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565978,1768708277363,-500.0,0.00017808,2,"2026-01-18T03:51:17.363",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565979,1768708277373,-439.53405672,0.00017808,2,"2026-01-18T03:51:17.373",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565980,1768708277382,-500.0,0.00017808,2,"2026-01-18T03:51:17.382",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565981,1768708277391,-500.0,0.00017808,2,"2026-01-18T03:51:17.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565982,1768708277400,-500.0,0.00017808,2,"2026-01-18T03:51:17.400",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565983,1768708277409,-500.0,0.00017808,2,"2026-01-18T03:51:17.409",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565984,1768708277419,-500.0,0.00017808,2,"2026-01-18T03:51:17.419",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565985,1768708277431,-678.7,0.00017808,2,"2026-01-18T03:51:17.431",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565986,1768708277439,-549.7651671,0.00017808,2,"2026-01-18T03:51:17.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565987,1768708277449,-204.95152891,0.00017808,2,"2026-01-18T03:51:17.449",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565988,1768708277457,-500.0,0.00017808,2,"2026-01-18T03:51:17.457",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565989,1768708277467,-500.0,0.00017808,2,"2026-01-18T03:51:17.467",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565990,1768708277476,-500.0,0.00017808,2,"2026-01-18T03:51:17.476",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565991,1768708277486,-500.0,0.00017808,2,"2026-01-18T03:51:17.486",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565992,1768708277495,-500.0,0.00017808,2,"2026-01-18T03:51:17.495",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565993,1768708277503,-500.0,0.00017808,2,"2026-01-18T03:51:17.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565994,1768708277512,-500.0,0.00017808,2,"2026-01-18T03:51:17.512",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565995,1768708277521,-500.0,0.00017808,2,"2026-01-18T03:51:17.521",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565996,1768708277530,-529.89,0.00017808,2,"2026-01-18T03:51:17.530",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565997,1768708277540,-500.0,0.00017808,2,"2026-01-18T03:51:17.540",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565998,1768708277548,-500.0,0.00017808,2,"2026-01-18T03:51:17.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402565999,1768708277557,-500.0,0.00017808,2,"2026-01-18T03:51:17.557",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566000,1768708277566,-500.0,0.00017808,2,"2026-01-18T03:51:17.566",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566001,1768708277574,-500.0,0.00017808,2,"2026-01-18T03:51:17.574",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566002,1768708277583,-500.0,0.00017808,2,"2026-01-18T03:51:17.583",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566003,1768708277592,-500.0,0.00017808,2,"2026-01-18T03:51:17.592",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566004,1768708277601,-500.0,0.00017808,2,"2026-01-18T03:51:17.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566005,1768708277610,-500.0,0.00017808,2,"2026-01-18T03:51:17.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566006,1768708277618,-500.0,0.00017808,2,"2026-01-18T03:51:17.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566007,1768708277626,-500.0,0.00017808,2,"2026-01-18T03:51:17.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566008,1768708277635,-500.0,0.00017808,2,"2026-01-18T03:51:17.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566009,1768708277643,-500.0,0.00017808,2,"2026-01-18T03:51:17.643",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566010,1768708277653,-500.0,0.00017808,2,"2026-01-18T03:51:17.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566011,1768708277661,-500.0,0.00017808,2,"2026-01-18T03:51:17.661",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566012,1768708277670,-565.25,0.00017808,2,"2026-01-18T03:51:17.670",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566013,1768708277679,-500.0,0.00017808,2,"2026-01-18T03:51:17.679",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566014,1768708277688,-500.0,0.00017808,2,"2026-01-18T03:51:17.688",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566015,1768708277696,-500.0,0.00017808,2,"2026-01-18T03:51:17.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566016,1768708277705,-500.0,0.00017808,2,"2026-01-18T03:51:17.705",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566017,1768708277714,-500.0,0.00017808,2,"2026-01-18T03:51:17.714",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566018,1768708277723,-181.109271,0.00017808,2,"2026-01-18T03:51:17.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566019,1768708277733,-151.0,0.00017808,2,"2026-01-18T03:51:17.733",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566020,1768708277742,-181.109271,0.00017808,2,"2026-01-18T03:51:17.742",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566021,1768708277751,-181.109271,0.00017808,2,"2026-01-18T03:51:17.751",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566022,1768708277760,-181.109271,0.00017808,2,"2026-01-18T03:51:17.760",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566023,1768708277770,-500.0,0.00017808,2,"2026-01-18T03:51:17.770",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566024,1768708277779,-500.0,0.00017808,2,"2026-01-18T03:51:17.779",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566025,1768708277788,-500.0,0.00017808,2,"2026-01-18T03:51:17.788",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566026,1768708277797,-512.34072256,0.00017808,2,"2026-01-18T03:51:17.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566027,1768708277806,-590.22,0.00017808,2,"2026-01-18T03:51:17.806",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566028,1768708277815,-987.83,0.00017808,2,"2026-01-18T03:51:17.815",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566029,1768708277824,-500.0,0.00017808,2,"2026-01-18T03:51:17.824",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566030,1768708277833,-712.22,0.00017808,2,"2026-01-18T03:51:17.833",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566031,1768708277843,-500.0,0.00017808,2,"2026-01-18T03:51:17.843",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566032,1768708277852,-208.77185,0.00017808,2,"2026-01-18T03:51:17.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566033,1768708277861,-500.0,0.00017808,2,"2026-01-18T03:51:17.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566034,1768708277871,-500.0,0.00017808,2,"2026-01-18T03:51:17.871",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566035,1768708277884,-151.0,0.00017808,2,"2026-01-18T03:51:17.884",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566036,1768708277895,-500.0,0.00017808,2,"2026-01-18T03:51:17.895",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566037,1768708277905,-500.0,0.00017808,2,"2026-01-18T03:51:17.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566038,1768708277915,-500.0,0.00017808,2,"2026-01-18T03:51:17.915",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566039,1768708277926,-500.0,0.00017808,2,"2026-01-18T03:51:17.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566040,1768708277934,-500.0,0.00017808,2,"2026-01-18T03:51:17.934",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566041,1768708277943,-500.0,0.00017808,2,"2026-01-18T03:51:17.943",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566042,1768708277955,-500.0,0.00017808,2,"2026-01-18T03:51:17.955",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566043,1768708277963,-500.0,0.00017808,2,"2026-01-18T03:51:17.963",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566044,1768708277972,-197.350736,0.00017808,2,"2026-01-18T03:51:17.972",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566045,1768708277981,-500.0,0.00017808,2,"2026-01-18T03:51:17.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566046,1768708277991,-500.0,0.00017808,2,"2026-01-18T03:51:17.991",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566047,1768708278000,-218.68317,0.00017808,2,"2026-01-18T03:51:18.000",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566048,1768708278009,-218.68317,0.00017808,2,"2026-01-18T03:51:18.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566049,1768708278019,-151.0,0.00017808,2,"2026-01-18T03:51:18.019",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566050,1768708278029,-218.68317,0.00017808,2,"2026-01-18T03:51:18.029",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566051,1768708278039,-215.240464,0.00017808,2,"2026-01-18T03:51:18.039",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566052,1768708278048,-218.68317,0.00017808,2,"2026-01-18T03:51:18.048",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566053,1768708278058,-215.240464,0.00017808,2,"2026-01-18T03:51:18.058",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566054,1768708278067,-182.044818,0.00017808,2,"2026-01-18T03:51:18.067",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566055,1768708278077,-215.240464,0.00017808,2,"2026-01-18T03:51:18.077",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566056,1768708278086,-182.044818,0.00017808,2,"2026-01-18T03:51:18.086",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566057,1768708278095,-215.240464,0.00017808,2,"2026-01-18T03:51:18.095",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566058,1768708278105,-182.044818,0.00017808,2,"2026-01-18T03:51:18.105",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566059,1768708278114,-182.044818,0.00017808,2,"2026-01-18T03:51:18.114",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566060,1768708278124,-160.689754,0.00017808,2,"2026-01-18T03:51:18.124",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566061,1768708278133,-500.0,0.00017808,2,"2026-01-18T03:51:18.133",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566062,1768708278147,-151.0,0.00017808,2,"2026-01-18T03:51:18.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566063,1768708278156,-500.0,0.00017808,2,"2026-01-18T03:51:18.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566064,1768708278165,-304.220477,0.00017808,2,"2026-01-18T03:51:18.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566065,1768708278174,-304.220477,0.00017808,2,"2026-01-18T03:51:18.174",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566066,1768708278183,-500.0,0.00017808,2,"2026-01-18T03:51:18.183",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566067,1768708278192,-304.220477,0.00017808,2,"2026-01-18T03:51:18.192",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566068,1768708278201,-304.220477,0.00017808,2,"2026-01-18T03:51:18.201",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566069,1768708278210,-500.0,0.00017808,2,"2026-01-18T03:51:18.210",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566070,1768708278219,-993.51,0.00017808,2,"2026-01-18T03:51:18.219",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566071,1768708278229,-500.0,0.00017808,2,"2026-01-18T03:51:18.229",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566072,1768708278239,-792.01,0.00017808,2,"2026-01-18T03:51:18.239",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566073,1768708278248,-722.13,0.00017808,2,"2026-01-18T03:51:18.248",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566074,1768708278258,-500.0,0.00017808,2,"2026-01-18T03:51:18.258",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566075,1768708278268,-500.0,0.00017808,2,"2026-01-18T03:51:18.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566076,1768708278281,-151.0,0.00017808,2,"2026-01-18T03:51:18.281",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566077,1768708278290,-500.0,0.00017808,2,"2026-01-18T03:51:18.290",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566078,1768708278299,-172.840931,0.00017808,2,"2026-01-18T03:51:18.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566079,1768708278309,-500.0,0.00017808,2,"2026-01-18T03:51:18.309",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566080,1768708278319,-500.0,0.00017808,2,"2026-01-18T03:51:18.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566081,1768708278329,-500.0,0.00017808,2,"2026-01-18T03:51:18.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566082,1768708278339,-151.0,0.00017808,2,"2026-01-18T03:51:18.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566083,1768708278348,-500.0,0.00017808,2,"2026-01-18T03:51:18.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566084,1768708278357,-581.09,0.00017808,2,"2026-01-18T03:51:18.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566085,1768708278366,-500.0,0.00017808,2,"2026-01-18T03:51:18.366",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566086,1768708278375,-675.21,0.00017808,2,"2026-01-18T03:51:18.375",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566087,1768708278383,-622.15,0.00017808,2,"2026-01-18T03:51:18.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566088,1768708278392,-237.233015,0.00017808,2,"2026-01-18T03:51:18.392",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566089,1768708278402,-151.0,0.00017808,2,"2026-01-18T03:51:18.402",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566090,1768708278412,-500.0,0.00017808,2,"2026-01-18T03:51:18.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566091,1768708278421,-151.0,0.00017808,2,"2026-01-18T03:51:18.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566092,1768708278430,-151.0,0.00017808,2,"2026-01-18T03:51:18.430",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566093,1768708278439,-542.36,0.00017808,2,"2026-01-18T03:51:18.439",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566094,1768708278447,-151.0,0.00017808,2,"2026-01-18T03:51:18.447",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566095,1768708278456,-500.0,0.00017808,2,"2026-01-18T03:51:18.456",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566096,1768708278465,-500.0,0.00017808,2,"2026-01-18T03:51:18.465",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566097,1768708278474,-828.08,0.00017808,2,"2026-01-18T03:51:18.474",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566098,1768708278484,-500.0,0.00017808,2,"2026-01-18T03:51:18.484",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566099,1768708278493,-700.014444,0.00017808,2,"2026-01-18T03:51:18.493",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566100,1768708278503,-700.014444,0.00017808,2,"2026-01-18T03:51:18.503",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566101,1768708278512,-700.014444,0.00017808,2,"2026-01-18T03:51:18.512",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566102,1768708278522,-500.0,0.00017808,2,"2026-01-18T03:51:18.522",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566103,1768708278531,-500.0,0.00017808,2,"2026-01-18T03:51:18.531",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566104,1768708278541,-500.0,0.00017808,2,"2026-01-18T03:51:18.541",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566105,1768708278551,-700.014444,0.00017808,2,"2026-01-18T03:51:18.551",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566106,1768708278560,-500.0,0.00017808,2,"2026-01-18T03:51:18.560",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566107,1768708278569,-1608.139507,0.00017808,2,"2026-01-18T03:51:18.569",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566108,1768708278578,-415.87549963,0.00017808,2,"2026-01-18T03:51:18.578",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566109,1768708278587,-1608.139507,0.00017808,2,"2026-01-18T03:51:18.587",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566110,1768708278596,-500.0,0.00017808,2,"2026-01-18T03:51:18.596",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566111,1768708278605,-1608.139507,0.00017808,2,"2026-01-18T03:51:18.605",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566112,1768708278614,-500.0,0.00017808,2,"2026-01-18T03:51:18.614",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566113,1768708278624,-1608.139507,0.00017808,2,"2026-01-18T03:51:18.624",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566114,1768708278633,-500.0,0.00017808,2,"2026-01-18T03:51:18.633",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566115,1768708278642,-151.0,0.00017808,2,"2026-01-18T03:51:18.642",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566116,1768708278651,-500.0,0.00017808,2,"2026-01-18T03:51:18.651",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566117,1768708278660,-500.0,0.00017808,2,"2026-01-18T03:51:18.660",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566118,1768708278669,-151.0,0.00017808,2,"2026-01-18T03:51:18.669",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566119,1768708278678,-576.814693,0.00017808,2,"2026-01-18T03:51:18.678",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566120,1768708278688,-500.0,0.00017808,2,"2026-01-18T03:51:18.688",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566121,1768708278697,-576.814693,0.00017808,2,"2026-01-18T03:51:18.697",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566122,1768708278707,-151.0,0.00017808,2,"2026-01-18T03:51:18.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566123,1768708278716,-576.814693,0.00017808,2,"2026-01-18T03:51:18.716",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566124,1768708278726,-576.814693,0.00017808,2,"2026-01-18T03:51:18.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566125,1768708278736,-500.0,0.00017808,2,"2026-01-18T03:51:18.736",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566126,1768708278745,-151.0,0.00017808,2,"2026-01-18T03:51:18.745",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566127,1768708278755,-151.0,0.00017808,2,"2026-01-18T03:51:18.755",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566128,1768708278765,-500.0,0.00017808,2,"2026-01-18T03:51:18.765",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566129,1768708278775,-500.0,0.00017808,2,"2026-01-18T03:51:18.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566130,1768708278785,-623.468049,0.00017808,2,"2026-01-18T03:51:18.785",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566131,1768708278795,-500.0,0.00017808,2,"2026-01-18T03:51:18.795",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566132,1768708278804,-500.0,0.00017808,2,"2026-01-18T03:51:18.804",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566133,1768708278814,-500.0,0.00017808,2,"2026-01-18T03:51:18.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566134,1768708278823,-623.468049,0.00017808,2,"2026-01-18T03:51:18.823",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566135,1768708278833,-247.218398,0.00017808,2,"2026-01-18T03:51:18.833",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566136,1768708278842,-623.468049,0.00017808,2,"2026-01-18T03:51:18.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566137,1768708278852,-500.0,0.00017808,2,"2026-01-18T03:51:18.852",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566138,1768708278861,-580.790696,0.00017808,2,"2026-01-18T03:51:18.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566139,1768708278871,-623.468049,0.00017808,2,"2026-01-18T03:51:18.871",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566140,1768708278883,-500.0,0.00017808,2,"2026-01-18T03:51:18.883",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566141,1768708278893,-247.218398,0.00017808,2,"2026-01-18T03:51:18.893",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566142,1768708278902,-500.0,0.00017808,2,"2026-01-18T03:51:18.902",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566143,1768708278912,-580.790696,0.00017808,2,"2026-01-18T03:51:18.912",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566144,1768708278923,-247.218398,0.00017808,2,"2026-01-18T03:51:18.923",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566145,1768708278932,-224.73113619,0.00017808,2,"2026-01-18T03:51:18.932",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566146,1768708278941,-258.925561,0.00017808,2,"2026-01-18T03:51:18.941",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566147,1768708278951,-524.10794,0.00017808,2,"2026-01-18T03:51:18.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566148,1768708278960,-580.790696,0.00017808,2,"2026-01-18T03:51:18.960",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566149,1768708278969,-247.218398,0.00017808,2,"2026-01-18T03:51:18.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566150,1768708278979,-799.146404,0.00017808,2,"2026-01-18T03:51:18.979",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566151,1768708278988,-524.10794,0.00017808,2,"2026-01-18T03:51:18.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566152,1768708278998,-258.925561,0.00017808,2,"2026-01-18T03:51:18.998",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566153,1768708279008,-580.790696,0.00017808,2,"2026-01-18T03:51:19.008",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566154,1768708279017,-500.0,0.00017808,2,"2026-01-18T03:51:19.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566155,1768708279027,-524.10794,0.00017808,2,"2026-01-18T03:51:19.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566156,1768708279036,-799.146404,0.00017808,2,"2026-01-18T03:51:19.036",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566157,1768708279047,-258.925561,0.00017808,2,"2026-01-18T03:51:19.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566158,1768708279056,-560.25,0.00017808,2,"2026-01-18T03:51:19.056",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566159,1768708279065,-1941.768436,0.00017808,2,"2026-01-18T03:51:19.065",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566160,1768708279075,-574.55,0.00017808,2,"2026-01-18T03:51:19.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566161,1768708279084,-799.146404,0.00017808,2,"2026-01-18T03:51:19.084",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566162,1768708279093,-258.925561,0.00017808,2,"2026-01-18T03:51:19.093",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566163,1768708279103,-524.10794,0.00017808,2,"2026-01-18T03:51:19.103",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566164,1768708279112,-1941.768436,0.00017808,2,"2026-01-18T03:51:19.112",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566165,1768708279122,-707.105232,0.00017808,2,"2026-01-18T03:51:19.122",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566166,1768708279131,-799.146404,0.00017808,2,"2026-01-18T03:51:19.131",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566167,1768708279140,-707.105232,0.00017808,2,"2026-01-18T03:51:19.140",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566168,1768708279149,-500.0,0.00017808,2,"2026-01-18T03:51:19.149",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566169,1768708279157,-707.105232,0.00017808,2,"2026-01-18T03:51:19.157",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566170,1768708279166,-500.0,0.00017808,2,"2026-01-18T03:51:19.166",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566171,1768708279175,-500.0,0.00017808,2,"2026-01-18T03:51:19.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566172,1768708279184,-707.105232,0.00017808,2,"2026-01-18T03:51:19.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566173,1768708279193,-1941.768436,0.00017808,2,"2026-01-18T03:51:19.193",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566174,1768708279202,-1941.768436,0.00017808,2,"2026-01-18T03:51:19.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566175,1768708279212,-151.0,0.00017808,2,"2026-01-18T03:51:19.212",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566176,1768708279221,-151.0,0.00017808,2,"2026-01-18T03:51:19.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566177,1768708279231,-151.0,0.00017808,2,"2026-01-18T03:51:19.231",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566178,1768708279241,-151.0,0.00017808,2,"2026-01-18T03:51:19.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566179,1768708279250,-713.05,0.00017808,2,"2026-01-18T03:51:19.250",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566180,1768708279260,-151.0,0.00017808,2,"2026-01-18T03:51:19.260",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566181,1768708279269,-500.0,0.00017808,2,"2026-01-18T03:51:19.269",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566182,1768708279278,-151.0,0.00017808,2,"2026-01-18T03:51:19.278",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566183,1768708279288,-505.16,0.00017808,2,"2026-01-18T03:51:19.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566184,1768708279299,-500.0,0.00017808,2,"2026-01-18T03:51:19.299",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566185,1768708279309,-151.0,0.00017808,2,"2026-01-18T03:51:19.309",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566186,1768708279319,-500.0,0.00017808,2,"2026-01-18T03:51:19.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566187,1768708279329,-151.0,0.00017808,2,"2026-01-18T03:51:19.329",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566188,1768708279339,-151.0,0.00017808,2,"2026-01-18T03:51:19.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566189,1768708279348,-500.0,0.00017808,2,"2026-01-18T03:51:19.348",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566190,1768708279359,-500.0,0.00017808,2,"2026-01-18T03:51:19.359",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566191,1768708279368,-500.0,0.00017808,2,"2026-01-18T03:51:19.368",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566192,1768708279377,-229.649926,0.00017808,2,"2026-01-18T03:51:19.377",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566193,1768708279387,-500.0,0.00017808,2,"2026-01-18T03:51:19.387",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566194,1768708279395,-500.0,0.00017808,2,"2026-01-18T03:51:19.395",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566195,1768708279404,-151.0,0.00017808,2,"2026-01-18T03:51:19.404",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566196,1768708279413,-500.0,0.00017808,2,"2026-01-18T03:51:19.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566197,1768708279423,-500.0,0.00017808,2,"2026-01-18T03:51:19.423",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566198,1768708279432,-151.0,0.00017808,2,"2026-01-18T03:51:19.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566199,1768708279441,-151.0,0.00017808,2,"2026-01-18T03:51:19.441",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566200,1768708279451,-577.71,0.00017808,2,"2026-01-18T03:51:19.451",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566201,1768708279460,-151.0,0.00017808,2,"2026-01-18T03:51:19.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566202,1768708279468,-151.0,0.00017808,2,"2026-01-18T03:51:19.468",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566203,1768708279478,-500.0,0.00017808,2,"2026-01-18T03:51:19.478",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566204,1768708279487,-151.0,0.00017808,2,"2026-01-18T03:51:19.487",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566205,1768708279496,-929.72,0.00017808,2,"2026-01-18T03:51:19.496",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566206,1768708279505,-500.0,0.00017808,2,"2026-01-18T03:51:19.505",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566207,1768708279513,-151.0,0.00017808,2,"2026-01-18T03:51:19.513",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566208,1768708279522,-500.0,0.00017808,2,"2026-01-18T03:51:19.522",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566209,1768708279532,-368.223258,0.00017808,2,"2026-01-18T03:51:19.532",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566210,1768708279543,-368.223258,0.00017808,2,"2026-01-18T03:51:19.543",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566211,1768708279552,-368.223258,0.00017808,2,"2026-01-18T03:51:19.552",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566212,1768708279561,-500.0,0.00017808,2,"2026-01-18T03:51:19.561",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566213,1768708279571,-368.223258,0.00017808,2,"2026-01-18T03:51:19.571",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566214,1768708279579,-500.0,0.00017808,2,"2026-01-18T03:51:19.579",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566215,1768708279589,-256.9485,0.00017808,2,"2026-01-18T03:51:19.589",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566216,1768708279599,-256.9485,0.00017808,2,"2026-01-18T03:51:19.599",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566217,1768708279609,-500.0,0.00017808,2,"2026-01-18T03:51:19.609",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566218,1768708279618,-500.0,0.00017808,2,"2026-01-18T03:51:19.618",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566219,1768708279626,-500.0,0.00017808,2,"2026-01-18T03:51:19.626",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566220,1768708279635,-256.9485,0.00017808,2,"2026-01-18T03:51:19.635",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566221,1768708279644,-256.9485,0.00017808,2,"2026-01-18T03:51:19.644",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566222,1768708279653,-537.9,0.00017808,2,"2026-01-18T03:51:19.653",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566223,1768708279663,-500.0,0.00017808,2,"2026-01-18T03:51:19.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566224,1768708279672,-500.0,0.00017808,2,"2026-01-18T03:51:19.672",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566225,1768708279680,-593.18,0.00017808,2,"2026-01-18T03:51:19.680",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566226,1768708279689,-500.0,0.00017808,2,"2026-01-18T03:51:19.689",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566227,1768708279698,-703.85,0.00017808,2,"2026-01-18T03:51:19.698",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566228,1768708279707,-500.0,0.00017808,2,"2026-01-18T03:51:19.707",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566229,1768708279717,-500.0,0.00017808,2,"2026-01-18T03:51:19.717",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566230,1768708279726,-500.0,0.00017808,2,"2026-01-18T03:51:19.726",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566231,1768708279735,-500.0,0.00017808,2,"2026-01-18T03:51:19.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566232,1768708279744,-641.62,0.00017808,2,"2026-01-18T03:51:19.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566233,1768708279754,-500.0,0.00017808,2,"2026-01-18T03:51:19.754",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566234,1768708279763,-6098.65,0.00017808,2,"2026-01-18T03:51:19.763",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566235,1768708279773,-557.94,0.00017808,2,"2026-01-18T03:51:19.773",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566236,1768708279782,-500.0,0.00017808,2,"2026-01-18T03:51:19.782",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566237,1768708279791,-500.0,0.00017808,2,"2026-01-18T03:51:19.791",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566238,1768708279801,-223.66308814,0.00017808,2,"2026-01-18T03:51:19.801",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566239,1768708279810,-500.0,0.00017808,2,"2026-01-18T03:51:19.810",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566240,1768708279820,-500.0,0.00017808,2,"2026-01-18T03:51:19.820",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566241,1768708279829,-500.0,0.00017808,2,"2026-01-18T03:51:19.829",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566242,1768708279838,-500.0,0.00017808,2,"2026-01-18T03:51:19.838",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566243,1768708279847,-500.0,0.00017808,2,"2026-01-18T03:51:19.847",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566244,1768708279857,-580.75,0.00017808,2,"2026-01-18T03:51:19.857",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566245,1768708279866,-500.0,0.00017808,2,"2026-01-18T03:51:19.866",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566246,1768708279878,-500.0,0.00017808,2,"2026-01-18T03:51:19.878",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566247,1768708279887,-500.0,0.00017808,2,"2026-01-18T03:51:19.887",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566248,1768708279897,-500.0,0.00017808,2,"2026-01-18T03:51:19.897",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566249,1768708279905,-500.0,0.00017808,2,"2026-01-18T03:51:19.905",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566250,1768708279912,-500.0,0.00017808,2,"2026-01-18T03:51:19.912",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566251,1768708279920,-500.0,0.00017808,2,"2026-01-18T03:51:19.920",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566252,1768708279927,-500.0,0.00017808,2,"2026-01-18T03:51:19.927",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566253,1768708279933,-500.0,0.00017808,2,"2026-01-18T03:51:19.933",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566254,1768708279941,-500.0,0.00017808,2,"2026-01-18T03:51:19.941",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566255,1768708279951,-151.0,0.00017808,2,"2026-01-18T03:51:19.951",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566256,1768708279959,-550.86,0.00017808,2,"2026-01-18T03:51:19.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566257,1768708279966,-151.0,0.00017808,2,"2026-01-18T03:51:19.966",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566258,1768708279974,-151.0,0.00017808,2,"2026-01-18T03:51:19.974",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566259,1768708279981,-503.98,0.00017808,2,"2026-01-18T03:51:19.981",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566260,1768708279988,-656.176966,0.00017808,2,"2026-01-18T03:51:19.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566261,1768708279996,-656.176966,0.00017808,2,"2026-01-18T03:51:19.996",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566262,1768708280003,-645.81,0.00017808,2,"2026-01-18T03:51:20.003",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566263,1768708280012,-656.176966,0.00017808,2,"2026-01-18T03:51:20.012",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566264,1768708280022,-500.0,0.00017808,2,"2026-01-18T03:51:20.022",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566265,1768708280031,-2341.182483,0.00017808,2,"2026-01-18T03:51:20.031",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566266,1768708280040,-228.89608167,0.00017808,2,"2026-01-18T03:51:20.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566267,1768708280049,-656.176966,0.00017808,2,"2026-01-18T03:51:20.049",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566268,1768708280057,-500.0,0.00017808,2,"2026-01-18T03:51:20.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566269,1768708280066,-1287.975644,0.00017808,2,"2026-01-18T03:51:20.066",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566270,1768708280075,-2341.182483,0.00017808,2,"2026-01-18T03:51:20.075",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566271,1768708280083,-517.986361,0.00017808,2,"2026-01-18T03:51:20.083",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566272,1768708280093,-1287.975644,0.00017808,2,"2026-01-18T03:51:20.093",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566273,1768708280101,-2341.182483,0.00017808,2,"2026-01-18T03:51:20.101",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566274,1768708280110,-351.51063,0.00017808,2,"2026-01-18T03:51:20.110",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566275,1768708280120,-517.986361,0.00017808,2,"2026-01-18T03:51:20.120",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566276,1768708280129,-479.58200682,0.00017808,2,"2026-01-18T03:51:20.129",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566277,1768708280138,-1287.975644,0.00017808,2,"2026-01-18T03:51:20.138",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566278,1768708280147,-2341.182483,0.00017808,2,"2026-01-18T03:51:20.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566279,1768708280155,-351.51063,0.00017808,2,"2026-01-18T03:51:20.155",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566280,1768708280165,-517.986361,0.00017808,2,"2026-01-18T03:51:20.165",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566281,1768708280175,-1287.975644,0.00017808,2,"2026-01-18T03:51:20.175",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566282,1768708280184,-500.0,0.00017808,2,"2026-01-18T03:51:20.184",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566283,1768708280193,-351.51063,0.00017808,2,"2026-01-18T03:51:20.193",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566284,1768708280202,-500.0,0.00017808,2,"2026-01-18T03:51:20.202",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566285,1768708280212,-500.0,0.00017808,2,"2026-01-18T03:51:20.212",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566286,1768708280222,-517.986361,0.00017808,2,"2026-01-18T03:51:20.222",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566287,1768708280232,-556.116488,0.00017808,2,"2026-01-18T03:51:20.232",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566288,1768708280241,-630.31874,0.00017808,2,"2026-01-18T03:51:20.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566289,1768708280250,-351.51063,0.00017808,2,"2026-01-18T03:51:20.250",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566290,1768708280259,-500.0,0.00017808,2,"2026-01-18T03:51:20.259",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566291,1768708280268,-556.116488,0.00017808,2,"2026-01-18T03:51:20.268",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566292,1768708280277,-630.31874,0.00017808,2,"2026-01-18T03:51:20.277",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566293,1768708280286,-616.724566,0.00017808,2,"2026-01-18T03:51:20.286",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566294,1768708280295,-261.037363,0.00017808,2,"2026-01-18T03:51:20.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566295,1768708280304,-500.0,0.00017808,2,"2026-01-18T03:51:20.304",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566296,1768708280313,-556.116488,0.00017808,2,"2026-01-18T03:51:20.313",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566297,1768708280322,-630.31874,0.00017808,2,"2026-01-18T03:51:20.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566298,1768708280331,-616.724566,0.00017808,2,"2026-01-18T03:51:20.331",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566299,1768708280339,-3584.532616,0.00017808,2,"2026-01-18T03:51:20.339",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566300,1768708280357,-261.037363,0.00017808,2,"2026-01-18T03:51:20.357",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566301,1768708280369,-556.116488,0.00017808,2,"2026-01-18T03:51:20.369",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566302,1768708280378,-630.31874,0.00017808,2,"2026-01-18T03:51:20.378",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566303,1768708280388,-616.724566,0.00017808,2,"2026-01-18T03:51:20.388",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566304,1768708280397,-500.0,0.00017808,2,"2026-01-18T03:51:20.397",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566305,1768708280407,-3584.532616,0.00017808,2,"2026-01-18T03:51:20.407",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566306,1768708280416,-261.037363,0.00017808,2,"2026-01-18T03:51:20.416",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566307,1768708280426,-422.657035,0.00017808,2,"2026-01-18T03:51:20.426",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566308,1768708280435,-487.951994,0.00017808,2,"2026-01-18T03:51:20.435",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566309,1768708280445,-616.724566,0.00017808,2,"2026-01-18T03:51:20.445",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566310,1768708280454,-500.0,0.00017808,2,"2026-01-18T03:51:20.454",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566311,1768708280464,-500.0,0.00017808,2,"2026-01-18T03:51:20.464",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566312,1768708280474,-422.657035,0.00017808,2,"2026-01-18T03:51:20.474",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566313,1768708280483,-3584.532616,0.00017808,2,"2026-01-18T03:51:20.483",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566314,1768708280492,-500.0,0.00017808,2,"2026-01-18T03:51:20.492",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566315,1768708280501,-487.951994,0.00017808,2,"2026-01-18T03:51:20.501",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566316,1768708280510,-559.58,0.00017808,2,"2026-01-18T03:51:20.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566317,1768708280519,-261.037363,0.00017808,2,"2026-01-18T03:51:20.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566318,1768708280528,-359.062487,0.00017808,2,"2026-01-18T03:51:20.528",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566319,1768708280537,-500.0,0.00017808,2,"2026-01-18T03:51:20.537",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566320,1768708280546,-422.657035,0.00017808,2,"2026-01-18T03:51:20.546",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566321,1768708280555,-3584.532616,0.00017808,2,"2026-01-18T03:51:20.555",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566322,1768708280564,-487.951994,0.00017808,2,"2026-01-18T03:51:20.564",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566323,1768708280573,-359.062487,0.00017808,2,"2026-01-18T03:51:20.573",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566324,1768708280582,-422.657035,0.00017808,2,"2026-01-18T03:51:20.582",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566325,1768708280591,-487.951994,0.00017808,2,"2026-01-18T03:51:20.591",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566326,1768708280601,-500.0,0.00017808,2,"2026-01-18T03:51:20.601",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566327,1768708280610,-359.062487,0.00017808,2,"2026-01-18T03:51:20.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566328,1768708280619,-500.0,0.00017808,2,"2026-01-18T03:51:20.619",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566329,1768708280628,-359.062487,0.00017808,2,"2026-01-18T03:51:20.628",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566330,1768708280638,-151.0,0.00017808,2,"2026-01-18T03:51:20.638",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566331,1768708280647,-644.693799,0.00017808,2,"2026-01-18T03:51:20.647",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566332,1768708280656,-500.0,0.00017808,2,"2026-01-18T03:51:20.656",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566333,1768708280665,-644.693799,0.00017808,2,"2026-01-18T03:51:20.665",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566334,1768708280674,-500.0,0.00017808,2,"2026-01-18T03:51:20.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566335,1768708280684,-500.0,0.00017808,2,"2026-01-18T03:51:20.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566336,1768708280692,-500.0,0.00017808,2,"2026-01-18T03:51:20.692",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566337,1768708280701,-644.693799,0.00017808,2,"2026-01-18T03:51:20.701",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566338,1768708280711,-644.693799,0.00017808,2,"2026-01-18T03:51:20.711",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566339,1768708280720,-500.0,0.00017808,2,"2026-01-18T03:51:20.720",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566340,1768708280730,-500.0,0.00017808,2,"2026-01-18T03:51:20.730",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566341,1768708280739,-500.0,0.00017808,2,"2026-01-18T03:51:20.739",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566342,1768708280749,-500.0,0.00017808,2,"2026-01-18T03:51:20.749",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566343,1768708280926,-500.0,0.00017808,2,"2026-01-18T03:51:20.926",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566344,1768708280949,-500.0,0.00017808,2,"2026-01-18T03:51:20.949",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566345,1768708280959,-500.0,0.00017808,2,"2026-01-18T03:51:20.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566346,1768708280969,-500.0,0.00017808,2,"2026-01-18T03:51:20.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566347,1768708280978,-566.37,0.00017808,2,"2026-01-18T03:51:20.978",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566348,1768708280988,-151.0,0.00017808,2,"2026-01-18T03:51:20.988",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566349,1768708280997,-151.0,0.00017808,2,"2026-01-18T03:51:20.997",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566350,1768708281007,-470.8141881,0.00017808,2,"2026-01-18T03:51:21.007",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566351,1768708281017,-578.44,0.00017808,2,"2026-01-18T03:51:21.017",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566352,1768708281027,-561.4,0.00017808,2,"2026-01-18T03:51:21.027",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566353,1768708281037,-742.52,0.00017808,2,"2026-01-18T03:51:21.037",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566354,1768708281047,-597.55,0.00017808,2,"2026-01-18T03:51:21.047",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566355,1768708281057,-500.0,0.00017808,2,"2026-01-18T03:51:21.057",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566356,1768708281068,-500.0,0.00017808,2,"2026-01-18T03:51:21.068",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566357,1768708281079,-500.0,0.00017808,2,"2026-01-18T03:51:21.079",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566358,1768708281089,-500.0,0.00017808,2,"2026-01-18T03:51:21.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566359,1768708281099,-500.0,0.00017808,2,"2026-01-18T03:51:21.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566360,1768708281109,-500.0,0.00017808,2,"2026-01-18T03:51:21.109",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566361,1768708281118,-151.0,0.00017808,2,"2026-01-18T03:51:21.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566362,1768708281128,-151.0,0.00017808,2,"2026-01-18T03:51:21.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566363,1768708281137,-605.09,0.00017808,2,"2026-01-18T03:51:21.137",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566364,1768708281147,-151.0,0.00017808,2,"2026-01-18T03:51:21.147",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566365,1768708281156,-151.0,0.00017808,2,"2026-01-18T03:51:21.156",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566366,1768708281167,-151.0,0.00017808,2,"2026-01-18T03:51:21.167",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566367,1768708281177,-744.13,0.00017808,2,"2026-01-18T03:51:21.177",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566368,1768708281186,-151.0,0.00017808,2,"2026-01-18T03:51:21.186",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566369,1768708281196,-155.835239,0.00017808,2,"2026-01-18T03:51:21.196",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566370,1768708281206,-507.32,0.00017808,2,"2026-01-18T03:51:21.206",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566371,1768708281216,-500.0,0.00017808,2,"2026-01-18T03:51:21.216",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566372,1768708281226,-738.84,0.00017808,2,"2026-01-18T03:51:21.226",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566373,1768708281236,-500.0,0.00017808,2,"2026-01-18T03:51:21.236",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566374,1768708281246,-545.61,0.00017808,2,"2026-01-18T03:51:21.246",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566375,1768708281256,-500.0,0.00017808,2,"2026-01-18T03:51:21.256",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566376,1768708281266,-500.0,0.00017808,2,"2026-01-18T03:51:21.266",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566377,1768708281273,-500.0,0.00017808,2,"2026-01-18T03:51:21.273",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566378,1768708281280,-500.0,0.00017808,2,"2026-01-18T03:51:21.280",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566379,1768708281288,-500.0,0.00017808,2,"2026-01-18T03:51:21.288",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566380,1768708281295,-500.0,0.00017808,2,"2026-01-18T03:51:21.295",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566381,1768708281302,-500.0,0.00017808,2,"2026-01-18T03:51:21.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566382,1768708281310,-500.0,0.00017808,2,"2026-01-18T03:51:21.310",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566383,1768708281319,-519.7,0.00017808,2,"2026-01-18T03:51:21.319",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566384,1768708281336,-500.0,0.00017808,2,"2026-01-18T03:51:21.336",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566385,1768708281346,-521.14,0.00017808,2,"2026-01-18T03:51:21.346",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566386,1768708281361,-500.0,0.00017808,2,"2026-01-18T03:51:21.361",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566387,1768708281369,-500.0,0.00017808,2,"2026-01-18T03:51:21.369",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566388,1768708281376,-552.19,0.00017808,2,"2026-01-18T03:51:21.376",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566389,1768708281383,-500.0,0.00017808,2,"2026-01-18T03:51:21.383",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566390,1768708281391,-537.83,0.00017808,2,"2026-01-18T03:51:21.391",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566391,1768708281399,-418.60500044,0.00017808,2,"2026-01-18T03:51:21.399",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566392,1768708281406,-500.0,0.00017808,2,"2026-01-18T03:51:21.406",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566393,1768708281413,-500.0,0.00017808,2,"2026-01-18T03:51:21.413",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566394,1768708281421,-500.0,0.00017808,2,"2026-01-18T03:51:21.421",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566395,1768708281429,-500.0,0.00017808,2,"2026-01-18T03:51:21.429",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566396,1768708281437,-569.72,0.00017808,2,"2026-01-18T03:51:21.437",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566397,1768708281444,-500.0,0.00017808,2,"2026-01-18T03:51:21.444",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566398,1768708281452,-500.0,0.00017808,2,"2026-01-18T03:51:21.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566399,1768708281460,-500.0,0.00017808,2,"2026-01-18T03:51:21.460",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566400,1768708281470,-500.0,0.00017808,2,"2026-01-18T03:51:21.470",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566401,1768708281480,-500.0,0.00017808,2,"2026-01-18T03:51:21.480",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566402,1768708281490,-250.01,0.00017808,2,"2026-01-18T03:51:21.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566403,1768708281500,-1266.07,0.00017808,2,"2026-01-18T03:51:21.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566404,1768708281510,-500.0,0.00017808,2,"2026-01-18T03:51:21.510",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566405,1768708281520,-745.07,0.00017808,2,"2026-01-18T03:51:21.520",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566406,1768708281529,-500.0,0.00017808,2,"2026-01-18T03:51:21.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566407,1768708281539,-500.0,0.00017808,2,"2026-01-18T03:51:21.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566408,1768708281549,-500.0,0.00017808,2,"2026-01-18T03:51:21.549",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566409,1768708281559,-574.12,0.00017808,2,"2026-01-18T03:51:21.559",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566410,1768708281570,-500.0,0.00017808,2,"2026-01-18T03:51:21.570",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566411,1768708281580,-502.35,0.00017808,2,"2026-01-18T03:51:21.580",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566412,1768708281590,-500.0,0.00017808,2,"2026-01-18T03:51:21.590",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566413,1768708281600,-500.0,0.00017808,2,"2026-01-18T03:51:21.600",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566414,1768708281610,-500.0,0.00017808,2,"2026-01-18T03:51:21.610",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566415,1768708281620,-500.0,0.00017808,2,"2026-01-18T03:51:21.620",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566416,1768708281630,-500.0,0.00017808,2,"2026-01-18T03:51:21.630",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566417,1768708281640,-510.21,0.00017808,2,"2026-01-18T03:51:21.640",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566418,1768708281648,-615.02,0.00017808,2,"2026-01-18T03:51:21.648",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566419,1768708281655,-500.0,0.00017808,2,"2026-01-18T03:51:21.655",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566420,1768708281663,-500.0,0.00017808,2,"2026-01-18T03:51:21.663",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566421,1768708281673,-1000.0,0.00017808,2,"2026-01-18T03:51:21.673",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566422,1768708281683,-199.6649,0.0001782,2,"2026-01-18T03:51:21.683",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566423,1768708281693,-199.66491,0.0001782,2,"2026-01-18T03:51:21.693",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566424,1768708281703,-2935.0,0.00017827,2,"2026-01-18T03:51:21.703",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566425,1768708281713,-4001.0,0.00017832,2,"2026-01-18T03:51:21.713",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566426,1768708281723,-334.5472959,0.00017832,2,"2026-01-18T03:51:21.723",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566427,1768708281733,-152.18045294,0.00017834,2,"2026-01-18T03:51:21.733",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566428,1768708281743,-3487.66936523,0.00017841,2,"2026-01-18T03:51:21.743",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566429,1768708281753,-6152.66216692,0.00017841,2,"2026-01-18T03:51:21.753",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566430,1768708281764,-9204.01463516,0.00017841,2,"2026-01-18T03:51:21.764",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566431,1768708281774,-12453.3585,0.00017841,2,"2026-01-18T03:51:21.774",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566432,1768708281783,-1000.0,0.00017846,2,"2026-01-18T03:51:21.783",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566433,1768708281793,-1030.88518235,0.00017851,2,"2026-01-18T03:51:21.793",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566434,1768708281803,-200.0,0.00017856,2,"2026-01-18T03:51:21.803",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566435,1768708281812,-150.0,0.00017862,2,"2026-01-18T03:51:21.812",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566436,1768708281822,-500.0,0.00017862,2,"2026-01-18T03:51:21.822",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566437,1768708281832,-300.63139029,0.00017862,2,"2026-01-18T03:51:21.832",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566438,1768708281842,-1650.0,0.00017863,2,"2026-01-18T03:51:21.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566439,1768708281851,-500.0,0.00017863,2,"2026-01-18T03:51:21.851",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566440,1768708281861,-151.0,0.00017863,2,"2026-01-18T03:51:21.861",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566441,1768708281872,-186.722808,0.00017863,2,"2026-01-18T03:51:21.872",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566442,1768708281886,-151.0,0.00017863,2,"2026-01-18T03:51:21.886",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566443,1768708281896,-151.0,0.00017863,2,"2026-01-18T03:51:21.896",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566444,1768708281906,-151.519296,0.00017863,2,"2026-01-18T03:51:21.906",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566445,1768708281919,-151.519296,0.00017863,2,"2026-01-18T03:51:21.919",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566446,1768708281929,-151.519296,0.00017863,2,"2026-01-18T03:51:21.929",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566447,1768708281939,-151.519296,0.00017863,2,"2026-01-18T03:51:21.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566448,1768708281950,-151.0,0.00017863,2,"2026-01-18T03:51:21.950",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566449,1768708281959,-151.0,0.00017863,2,"2026-01-18T03:51:21.959",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566450,1768708281969,-235.261082,0.00017863,2,"2026-01-18T03:51:21.969",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566451,1768708281980,-150.06028841,0.00017863,2,"2026-01-18T03:51:21.980",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566452,1768708281989,-1500.0,0.00017868,2,"2026-01-18T03:51:21.989",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566453,1768708281999,-1500.0,0.00017868,2,"2026-01-18T03:51:21.999",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566454,1768708282009,-1500.0,0.00017868,2,"2026-01-18T03:51:22.009",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566455,1768708282020,-1500.0,0.00017868,2,"2026-01-18T03:51:22.020",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566456,1768708282030,-150.0,0.00017877,2,"2026-01-18T03:51:22.030",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566457,1768708282040,-181.98921658,0.00017884,2,"2026-01-18T03:51:22.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566458,1768708282049,-953.4,0.00017892,2,"2026-01-18T03:51:22.049",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566459,1768708282059,-343.98678545,0.000179,2,"2026-01-18T03:51:22.059",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566460,1768708282068,-1000.0,0.000179,2,"2026-01-18T03:51:22.068",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566461,1768708282078,-2146.01077351,0.000179,2,"2026-01-18T03:51:22.078",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566462,1768708282089,-238.07573119,0.000179,2,"2026-01-18T03:51:22.089",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566463,1768708282099,-1200.0,0.000179,6,"2026-01-18T03:51:22.099",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566464,1768708282108,-2498.79772585,0.000179,2,"2026-01-18T03:51:22.108",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566465,1768708282118,-4175.49898885,0.000179,2,"2026-01-18T03:51:22.118",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566466,1768708282128,-3032.55770297,0.000179,2,"2026-01-18T03:51:22.128",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566467,1768708282139,-7118.58386222,0.000179,2,"2026-01-18T03:51:22.139",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566468,1768708282150,-2351.0,0.00017905,2,"2026-01-18T03:51:22.150",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566469,1768708282160,-1000.0,0.0001791,2,"2026-01-18T03:51:22.160",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566470,1768708282170,-429.07443789,0.0001791,2,"2026-01-18T03:51:22.170",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566471,1768708282181,-1000.0,0.00017911,2,"2026-01-18T03:51:22.181",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566472,1768708282191,-150.0,0.00017917,2,"2026-01-18T03:51:22.191",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566473,1768708282200,-500.0,0.00017917,2,"2026-01-18T03:51:22.200",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566474,1768708282211,-1650.0,0.00017918,2,"2026-01-18T03:51:22.211",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566475,1768708282221,-500.0,0.00017918,2,"2026-01-18T03:51:22.221",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566476,1768708282231,-150.0,0.00017936,2,"2026-01-18T03:51:22.231",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566477,1768708282241,-202.06832046,0.00017972,2,"2026-01-18T03:51:22.241",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566478,1768708282251,-1650.0,0.00017972,2,"2026-01-18T03:51:22.251",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566479,1768708282261,-500.0,0.00017972,2,"2026-01-18T03:51:22.261",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566480,1768708282272,-161.0,0.00017973,2,"2026-01-18T03:51:22.272",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566481,1768708282282,-164.02647875,0.00017973,2,"2026-01-18T03:51:22.282",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566482,1768708282292,-500.0,0.00017973,2,"2026-01-18T03:51:22.292",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566483,1768708282302,-150.0,0.00017973,2,"2026-01-18T03:51:22.302",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566484,1768708282312,-1000.0,0.00017985,2,"2026-01-18T03:51:22.312",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566485,1768708282322,-619.5541809,0.0001799,2,"2026-01-18T03:51:22.322",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566486,1768708282332,-619.5541809,0.0001799,2,"2026-01-18T03:51:22.332",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566487,1768708282342,-15329.2453114,0.00017992,2,"2026-01-18T03:51:22.342",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566488,1768708282352,-2545.4055624,0.00017992,2,"2026-01-18T03:51:22.352",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566489,1768708282361,-3163.4442393,0.00017992,2,"2026-01-18T03:51:22.361",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566490,1768708282372,-151.0,0.00017992,2,"2026-01-18T03:51:22.372",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566491,1768708282382,-151.0,0.00017992,2,"2026-01-18T03:51:22.382",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566492,1768708282393,-151.0,0.00017992,2,"2026-01-18T03:51:22.393",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566493,1768708282403,-229.629716,0.00017992,2,"2026-01-18T03:51:22.403",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566494,1768708282412,-151.0,0.00017992,2,"2026-01-18T03:51:22.412",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566495,1768708282422,-151.0,0.00017992,2,"2026-01-18T03:51:22.422",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566496,1768708282432,-265.277891,0.00017992,2,"2026-01-18T03:51:22.432",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566497,1768708282442,-499.8364094,0.00017994,2,"2026-01-18T03:51:22.442",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566498,1768708282452,-292.39179801,0.00018,2,"2026-01-18T03:51:22.452",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566499,1768708282461,-162.00243183,0.00018,2,"2026-01-18T03:51:22.461",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566500,1768708282471,-226.58639529,0.00018,2,"2026-01-18T03:51:22.471",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566501,1768708282481,-258.83027146,0.00018,2,"2026-01-18T03:51:22.481",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566502,1768708282490,-220.83708674,0.00018,2,"2026-01-18T03:51:22.490",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566503,1768708282500,-157.30887077,0.00018,2,"2026-01-18T03:51:22.500",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566504,1768708282509,-192.99771562,0.00018,2,"2026-01-18T03:51:22.509",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566505,1768708282519,-410718.29301306,0.00018,2,"2026-01-18T03:51:22.519",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566506,1768708282529,-558831.21422858,0.00018,2,"2026-01-18T03:51:22.529",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566507,1768708282539,-300.0,0.00018,2,"2026-01-18T03:51:22.539",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566508,1768708282548,-928437.52491024,0.00018,2,"2026-01-18T03:51:22.548",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566509,1768708283622,-1425.78080434,0.00016833,2,"2026-01-18T03:51:23.622",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566510,1768708283634,-1371.50509542,0.00016833,2,"2026-01-18T03:51:23.634",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566511,1768708283674,-1141.95986912,0.00016833,2,"2026-01-18T03:51:23.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566512,1768708283696,-1378.20647161,0.00016833,2,"2026-01-18T03:51:23.696",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566513,1768708283706,-500.0,0.0001726,2,"2026-01-18T03:51:23.706",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566514,1768708283715,-215.381558,0.0001726,2,"2026-01-18T03:51:23.715",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566515,1768708283725,-353.355615,0.0001726,2,"2026-01-18T03:51:23.725",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566516,1768708283735,-151.0,0.0001726,2,"2026-01-18T03:51:23.735",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566517,1768708283744,-215.381558,0.0001726,2,"2026-01-18T03:51:23.744",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566518,1768708283754,-500.0,0.00017534,2,"2026-01-18T03:51:23.754",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566519,1768708283765,-215.381558,0.00017804,2,"2026-01-18T03:51:23.765",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566520,1768708283775,-215.381558,0.00017804,2,"2026-01-18T03:51:23.775",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566521,1768708283784,-353.355615,0.00017804,2,"2026-01-18T03:51:23.784",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566522,1768708283794,-151.0,0.00017804,2,"2026-01-18T03:51:23.794",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566523,1768708283805,-500.0,0.00017808,2,"2026-01-18T03:51:23.805",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566524,1768708283814,-8951.55606639,0.00018,2,"2026-01-18T03:51:23.814",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566525,1768708283826,-3198.77275587,0.00018,2,"2026-01-18T03:51:23.826",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566526,1768708283842,-1220.52685329,0.00018,2,"2026-01-18T03:51:23.842",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566527,1768708283939,-17.24991489,0.00018,2,"2026-01-18T03:51:23.939",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566528,1768708284674,-662.88,0.00016082,2,"2026-01-18T03:51:24.674",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566529,1768708284684,-500.0,0.00016438,2,"2026-01-18T03:51:24.684",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566530,1768708284694,-163.45065827,0.00016438,2,"2026-01-18T03:51:24.694",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566531,1768708284797,-336.54934173,0.00016438,2,"2026-01-18T03:51:24.797",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566532,1768708284808,-500.0,0.00016712,2,"2026-01-18T03:51:24.808",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566533,1768708284818,-500.0,0.00016986,2,"2026-01-18T03:51:24.818",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566534,1768708284828,-267.55940633,0.00017124,2,"2026-01-18T03:51:24.828",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402566794,1768708810040,161.0,0.000273,120,"2026-01-18T04:00:10.040",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402567076,1768709079237,158.39,0.00011228,2,"2026-01-18T04:04:39.237",0.00043069999999999995,61.59,0.9711071646911271,4960339907.647534]
[402567099,1768709175288,-324.08,0.00014026,2,"2026-01-18T04:06:15.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567100,1768709175309,-87.7010816,0.00014055,2,"2026-01-18T04:06:15.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567101,1768709218706,150.0,0.00027397,120,"2026-01-18T04:06:58.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567102,1768709229983,544.97,0.00013259,2,"2026-01-18T04:07:09.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567103,1768709310338,-260.14946749,0.00013968,2,"2026-01-18T04:08:30.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567104,1768709385275,-160.03648968,0.00013747,2,"2026-01-18T04:09:45.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567105,1768709386658,-264.33267322,0.00013747,2,"2026-01-18T04:09:46.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567107,1768709432178,-500.0,0.00013715,2,"2026-01-18T04:10:32.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567108,1768709432188,-162.6308371,0.00013747,2,"2026-01-18T04:10:32.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567109,1768709432200,-85.8942165,0.00013968,2,"2026-01-18T04:10:32.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567110,1768709432213,-653.95631601,0.00013968,2,"2026-01-18T04:10:32.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567111,1768709432223,-300.0,0.00013985,2,"2026-01-18T04:10:32.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567112,1768709432235,-195.0,0.00014003,2,"2026-01-18T04:10:32.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567114,1768709432244,-600.0,0.00014003,2,"2026-01-18T04:10:32.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567115,1768709432254,-233.98301714,0.00014029,2,"2026-01-18T04:10:32.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567116,1768709432263,-232.54779984,0.00014037,2,"2026-01-18T04:10:32.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567117,1768709432275,-512.2989184,0.00014055,2,"2026-01-18T04:10:32.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567118,1768709432284,-843.74548249,0.00014084,2,"2026-01-18T04:10:32.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567119,1768709432357,-2396.25451751,0.00014084,2,"2026-01-18T04:10:32.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567120,1768709432366,-1200.0,0.00014094,2,"2026-01-18T04:10:32.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567121,1768709432375,-1069.48899373,0.00014095,2,"2026-01-18T04:10:32.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567122,1768709432385,-300.0,0.00014245,2,"2026-01-18T04:10:32.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567123,1768709432394,-420.62026613,0.00014245,2,"2026-01-18T04:10:32.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567124,1768709432404,-150.0,0.00014246,2,"2026-01-18T04:10:32.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567125,1768709432413,-300.0,0.00014246,2,"2026-01-18T04:10:32.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567126,1768709432423,-3049.82340514,0.00014247,2,"2026-01-18T04:10:32.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567127,1768709432442,-1351.14592439,0.00014247,2,"2026-01-18T04:10:32.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567128,1768709432453,-1283.74605043,0.00014247,2,"2026-01-18T04:10:32.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567129,1768709432505,-29376.12153174,0.00014247,2,"2026-01-18T04:10:32.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567130,1768709432516,-16848.74843296,0.00014247,2,"2026-01-18T04:10:32.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567131,1768709432528,-703.96192003,0.00014247,2,"2026-01-18T04:10:32.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567143,1768709438299,-500.0,0.00014246,2,"2026-01-18T04:10:38.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567144,1768709438310,-199.98280806,0.00014246,2,"2026-01-18T04:10:38.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567145,1768709438320,-235.46229453,0.00014246,2,"2026-01-18T04:10:38.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567146,1768709438330,-283.92476324,0.00014246,2,"2026-01-18T04:10:38.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567147,1768709438343,-296.96037811,0.00014246,2,"2026-01-18T04:10:38.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567148,1768709438354,-500.0,0.00014246,2,"2026-01-18T04:10:38.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567149,1768709438364,-168.7555581,0.00014246,2,"2026-01-18T04:10:38.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567150,1768709438374,-500.0,0.00014246,2,"2026-01-18T04:10:38.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567151,1768709438384,-556.45764828,0.00014246,2,"2026-01-18T04:10:38.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567152,1768709438394,-500.0,0.00014246,2,"2026-01-18T04:10:38.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567153,1768709438403,-501.87734056,0.00014246,2,"2026-01-18T04:10:38.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567154,1768709438413,-500.0,0.00014246,2,"2026-01-18T04:10:38.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567155,1768709438423,-500.0,0.00014246,2,"2026-01-18T04:10:38.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567156,1768709438432,-500.0,0.00014246,2,"2026-01-18T04:10:38.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567157,1768709438442,-500.0,0.00014246,2,"2026-01-18T04:10:38.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567158,1768709438452,-500.0,0.00014246,2,"2026-01-18T04:10:38.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567159,1768709438461,-500.0,0.00014246,2,"2026-01-18T04:10:38.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567160,1768709438471,-500.0,0.00014246,2,"2026-01-18T04:10:38.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567161,1768709438481,-500.0,0.00014246,2,"2026-01-18T04:10:38.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567162,1768709438491,-448.24670966,0.00014246,2,"2026-01-18T04:10:38.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567163,1768709438513,-51.75329034,0.00014246,2,"2026-01-18T04:10:38.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567164,1768709438523,-500.0,0.00014246,2,"2026-01-18T04:10:38.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567165,1768709438532,-500.0,0.00014246,2,"2026-01-18T04:10:38.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567166,1768709438542,-500.0,0.00014246,2,"2026-01-18T04:10:38.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567167,1768709438552,-500.0,0.00014246,2,"2026-01-18T04:10:38.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567168,1768709438561,-500.0,0.00014246,2,"2026-01-18T04:10:38.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567169,1768709438571,-500.0,0.00014246,2,"2026-01-18T04:10:38.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567170,1768709438580,-500.0,0.00014246,2,"2026-01-18T04:10:38.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567171,1768709438590,-500.0,0.00014246,2,"2026-01-18T04:10:38.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567172,1768709438599,-500.0,0.00014246,2,"2026-01-18T04:10:38.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567173,1768709438609,-558.42346105,0.00014246,2,"2026-01-18T04:10:38.609",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567174,1768709438619,-3905.68300507,0.00014247,2,"2026-01-18T04:10:38.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567176,1768709438631,-4619.82097281,0.00014247,2,"2026-01-18T04:10:38.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567178,1768709438642,-6888.636184,0.00014247,2,"2026-01-18T04:10:38.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567180,1768709438652,-3729.44527212,0.00014247,2,"2026-01-18T04:10:38.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567182,1768709438663,-540.01220046,0.00014247,2,"2026-01-18T04:10:38.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567184,1768709438675,-72352.41510085,0.00014247,2,"2026-01-18T04:10:38.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567186,1768709438684,-232.54779983,0.00014364,2,"2026-01-18T04:10:38.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567188,1768709438694,-328.05949045,0.00014434,2,"2026-01-18T04:10:38.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567190,1768709438708,-258.94050955,0.00014434,2,"2026-01-18T04:10:38.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567192,1768709438719,-662.88,0.000145,2,"2026-01-18T04:10:38.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567194,1768709438728,-966.1858012,0.00014589,2,"2026-01-18T04:10:38.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567196,1768709438738,-500.0,0.00014597,2,"2026-01-18T04:10:38.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567198,1768709438747,-7462.03007565,0.00014598,2,"2026-01-18T04:10:38.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567201,1768709438764,-822.627884,0.00014598,2,"2026-01-18T04:10:38.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567203,1768709438777,-3143.16561874,0.00014598,2,"2026-01-18T04:10:38.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567347,1768709440510,-886.52454978,0.00014598,2,"2026-01-18T04:10:40.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567355,1768709440581,-951.055,0.00014598,2,"2026-01-18T04:10:40.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567361,1768709440621,-986734.59687183,0.00014598,2,"2026-01-18T04:10:40.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567363,1768709440632,-965.27285249,0.00014689,2,"2026-01-18T04:10:40.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567365,1768709440643,-232.54779983,0.0001469,2,"2026-01-18T04:10:40.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567367,1768709440654,-9999.99,0.00014699,2,"2026-01-18T04:10:40.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567370,1768709440665,-500.0,0.00014699,2,"2026-01-18T04:10:40.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567372,1768709440676,-500.0,0.00014699,2,"2026-01-18T04:10:40.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567374,1768709440689,-500.0,0.00014699,2,"2026-01-18T04:10:40.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567376,1768709440700,-500.0,0.00014699,2,"2026-01-18T04:10:40.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567379,1768709440711,-500.0,0.00014699,2,"2026-01-18T04:10:40.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567381,1768709440723,-500.0,0.00014699,2,"2026-01-18T04:10:40.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567383,1768709440734,-667.0442,0.00014699,2,"2026-01-18T04:10:40.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567385,1768709440744,-5268.17964723,0.00014699,2,"2026-01-18T04:10:40.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567387,1768709440755,-188.5638,0.00014699,2,"2026-01-18T04:10:40.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567390,1768709440766,-525.2305,0.00014699,2,"2026-01-18T04:10:40.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567392,1768709440778,-27485.22779036,0.00014699,2,"2026-01-18T04:10:40.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567394,1768709440789,-21658.35636411,0.00014699,2,"2026-01-18T04:10:40.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567396,1768709440800,-150.99,0.00014788,2,"2026-01-18T04:10:40.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567398,1768709440810,-1000.938,0.00014789,2,"2026-01-18T04:10:40.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567401,1768709440821,-179.225,0.00014789,2,"2026-01-18T04:10:40.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567403,1768709440832,-500.0,0.0001479,2,"2026-01-18T04:10:40.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567405,1768709440842,-500.0,0.0001479,2,"2026-01-18T04:10:40.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567407,1768709440853,-500.0,0.0001479,2,"2026-01-18T04:10:40.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567409,1768709440865,-500.0,0.0001479,2,"2026-01-18T04:10:40.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567412,1768709440876,-500.0,0.0001479,2,"2026-01-18T04:10:40.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567414,1768709440886,-500.0,0.0001479,2,"2026-01-18T04:10:40.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567416,1768709440897,-500.0,0.0001479,2,"2026-01-18T04:10:40.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567418,1768709440908,-500.0,0.0001479,2,"2026-01-18T04:10:40.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567420,1768709440919,-500.0,0.0001479,2,"2026-01-18T04:10:40.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567422,1768709440930,-500.0,0.0001479,2,"2026-01-18T04:10:40.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567425,1768709440942,-500.0,0.0001479,2,"2026-01-18T04:10:40.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567427,1768709440953,-500.0,0.0001479,2,"2026-01-18T04:10:40.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567429,1768709440964,-500.0,0.0001479,2,"2026-01-18T04:10:40.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567431,1768709440975,-500.0,0.0001479,2,"2026-01-18T04:10:40.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567433,1768709440985,-500.0,0.0001479,2,"2026-01-18T04:10:40.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567435,1768709440997,-500.0,0.0001479,2,"2026-01-18T04:10:40.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567438,1768709441010,-500.0,0.0001479,2,"2026-01-18T04:10:41.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567440,1768709441022,-500.0,0.0001479,2,"2026-01-18T04:10:41.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567442,1768709441032,-500.0,0.0001479,2,"2026-01-18T04:10:41.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567444,1768709441043,-500.0,0.0001479,2,"2026-01-18T04:10:41.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567446,1768709441054,-500.0,0.0001479,2,"2026-01-18T04:10:41.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567448,1768709441065,-500.0,0.0001479,2,"2026-01-18T04:10:41.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567450,1768709441075,-200.0,0.0001479,2,"2026-01-18T04:10:41.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567453,1768709441086,-200.0,0.0001479,2,"2026-01-18T04:10:41.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567455,1768709441097,-151.0,0.0001479,2,"2026-01-18T04:10:41.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567457,1768709441107,-216.96472332,0.0001479,2,"2026-01-18T04:10:41.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567459,1768709441117,-151.0,0.0001479,2,"2026-01-18T04:10:41.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567461,1768709441128,-151.0,0.0001479,2,"2026-01-18T04:10:41.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567463,1768709441138,-151.0,0.0001479,2,"2026-01-18T04:10:41.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567466,1768709441149,-151.0,0.0001479,2,"2026-01-18T04:10:41.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567468,1768709441160,-151.0,0.0001479,2,"2026-01-18T04:10:41.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567470,1768709441170,-151.0,0.0001479,2,"2026-01-18T04:10:41.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567472,1768709441181,-151.0,0.0001479,2,"2026-01-18T04:10:41.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567474,1768709441192,-151.0,0.0001479,2,"2026-01-18T04:10:41.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567476,1768709441206,-151.0,0.0001479,2,"2026-01-18T04:10:41.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567478,1768709441217,-151.0,0.0001479,2,"2026-01-18T04:10:41.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567480,1768709441228,-500.0,0.0001479,2,"2026-01-18T04:10:41.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567483,1768709441238,-292.90483444,0.00014791,2,"2026-01-18T04:10:41.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567485,1768709441250,-500.0,0.00014798,2,"2026-01-18T04:10:41.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567487,1768709441260,-500.0,0.00014798,2,"2026-01-18T04:10:41.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567489,1768709441271,-503.1843055,0.00014798,2,"2026-01-18T04:10:41.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567491,1768709441282,-290.03433383,0.00014798,2,"2026-01-18T04:10:41.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567493,1768709441293,-525.87218236,0.00014798,2,"2026-01-18T04:10:41.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567495,1768709441303,-500.0,0.00014798,2,"2026-01-18T04:10:41.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567497,1768709441314,-500.0,0.00014798,2,"2026-01-18T04:10:41.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567500,1768709441325,-500.0,0.00014798,2,"2026-01-18T04:10:41.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567502,1768709441335,-500.0,0.00014798,2,"2026-01-18T04:10:41.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567504,1768709441346,-500.0,0.00014798,2,"2026-01-18T04:10:41.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567506,1768709441356,-500.0,0.00014798,2,"2026-01-18T04:10:41.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567508,1768709441367,-500.0,0.00014798,2,"2026-01-18T04:10:41.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567510,1768709441378,-500.0,0.00014798,2,"2026-01-18T04:10:41.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567512,1768709441389,-500.0,0.00014798,2,"2026-01-18T04:10:41.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567514,1768709441399,-500.0,0.00014798,2,"2026-01-18T04:10:41.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567517,1768709441409,-500.0,0.00014798,2,"2026-01-18T04:10:41.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567519,1768709441419,-500.0,0.00014798,2,"2026-01-18T04:10:41.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567521,1768709441430,-263.09929564,0.00014798,2,"2026-01-18T04:10:41.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567523,1768709441440,-519.99855028,0.00014798,2,"2026-01-18T04:10:41.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567525,1768709441450,-500.0,0.00014798,2,"2026-01-18T04:10:41.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567527,1768709441460,-509.37476542,0.00014798,2,"2026-01-18T04:10:41.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567529,1768709441471,-500.0,0.00014798,2,"2026-01-18T04:10:41.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567531,1768709441481,-592.82762265,0.00014798,2,"2026-01-18T04:10:41.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567534,1768709441491,-528.10956924,0.00014798,2,"2026-01-18T04:10:41.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567536,1768709441501,-500.0,0.00014798,2,"2026-01-18T04:10:41.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567538,1768709441511,-500.0,0.00014798,2,"2026-01-18T04:10:41.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567540,1768709441521,-500.0,0.00014798,2,"2026-01-18T04:10:41.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567542,1768709441531,-500.0,0.00014798,2,"2026-01-18T04:10:41.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567544,1768709441542,-500.0,0.00014798,2,"2026-01-18T04:10:41.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567546,1768709441552,-516.37890973,0.00014798,2,"2026-01-18T04:10:41.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567548,1768709441561,-500.0,0.00014798,2,"2026-01-18T04:10:41.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567550,1768709441571,-500.0,0.00014798,2,"2026-01-18T04:10:41.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567553,1768709441582,-500.0,0.00014798,2,"2026-01-18T04:10:41.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567555,1768709441592,-500.0,0.00014798,2,"2026-01-18T04:10:41.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567557,1768709441602,-506.32694105,0.00014798,2,"2026-01-18T04:10:41.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567559,1768709441613,-500.0,0.00014798,2,"2026-01-18T04:10:41.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567561,1768709441623,-500.0,0.00014798,2,"2026-01-18T04:10:41.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567563,1768709441633,-500.0,0.00014798,2,"2026-01-18T04:10:41.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567565,1768709441643,-500.0,0.00014798,2,"2026-01-18T04:10:41.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567567,1768709441654,-600.0,0.000148,5,"2026-01-18T04:10:41.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567570,1768709441665,-500.0,0.00014871,2,"2026-01-18T04:10:41.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567572,1768709441675,-500.0,0.00014899,2,"2026-01-18T04:10:41.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567574,1768709441685,-500.0,0.00014899,2,"2026-01-18T04:10:41.685",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567576,1768709441696,-500.0,0.00014899,2,"2026-01-18T04:10:41.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567578,1768709441706,-500.0,0.00014899,2,"2026-01-18T04:10:41.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567580,1768709441716,-500.0,0.00014899,2,"2026-01-18T04:10:41.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567582,1768709441727,-500.0,0.00014899,2,"2026-01-18T04:10:41.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567584,1768709441738,-500.0,0.00014899,2,"2026-01-18T04:10:41.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567586,1768709441748,-500.0,0.00014899,2,"2026-01-18T04:10:41.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567588,1768709441758,-500.0,0.00014899,2,"2026-01-18T04:10:41.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567591,1768709441769,-500.0,0.00014899,2,"2026-01-18T04:10:41.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567593,1768709441779,-533.20641898,0.00014899,2,"2026-01-18T04:10:41.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567595,1768709441789,-500.0,0.00014899,2,"2026-01-18T04:10:41.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567597,1768709441799,-184.40223428,0.00014899,2,"2026-01-18T04:10:41.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567599,1768709441811,-500.0,0.00014899,2,"2026-01-18T04:10:41.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567601,1768709441821,-500.0,0.00014899,2,"2026-01-18T04:10:41.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567603,1768709441832,-500.0,0.00014899,2,"2026-01-18T04:10:41.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567605,1768709441842,-500.0,0.00014899,2,"2026-01-18T04:10:41.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567607,1768709441852,-500.0,0.00014899,2,"2026-01-18T04:10:41.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567609,1768709441862,-500.0,0.00014899,2,"2026-01-18T04:10:41.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567612,1768709441872,-506.97630376,0.00014899,2,"2026-01-18T04:10:41.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567614,1768709441882,-500.0,0.00014899,2,"2026-01-18T04:10:41.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567616,1768709441893,-500.0,0.00014899,2,"2026-01-18T04:10:41.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567618,1768709441903,-511.86882252,0.00014899,2,"2026-01-18T04:10:41.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567620,1768709441914,-216.74260354,0.000149,2,"2026-01-18T04:10:41.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567622,1768709441924,-1300.0,0.000149,5,"2026-01-18T04:10:41.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567624,1768709441935,-200.0,0.00014966,2,"2026-01-18T04:10:41.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567625,1768709441945,-349.47,0.00015,2,"2026-01-18T04:10:41.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567626,1768709441955,-467.34,0.00015,2,"2026-01-18T04:10:41.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567627,1768709441966,-27485.22779036,0.00015054,2,"2026-01-18T04:10:41.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567628,1768709441976,-21658.35636411,0.00015054,2,"2026-01-18T04:10:41.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567629,1768709441986,-238.67364673,0.00015086,2,"2026-01-18T04:10:41.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567630,1768709441996,-195.0,0.00015086,2,"2026-01-18T04:10:41.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567631,1768709442007,-2822.39837543,0.00015095,2,"2026-01-18T04:10:42.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567632,1768709442017,-4979.04528382,0.00015095,2,"2026-01-18T04:10:42.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567633,1768709442027,-587.0,0.00015122,2,"2026-01-18T04:10:42.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567634,1768709442038,-662.88,0.000152,2,"2026-01-18T04:10:42.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567635,1768709442048,-662.88,0.000152,2,"2026-01-18T04:10:42.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567636,1768709442058,-151.0,0.00015221,2,"2026-01-18T04:10:42.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567637,1768709442068,-151.0,0.00015221,2,"2026-01-18T04:10:42.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567638,1768709442078,-239.45,0.00015221,2,"2026-01-18T04:10:42.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567639,1768709442088,-151.0,0.00015221,2,"2026-01-18T04:10:42.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567640,1768709442099,-151.0,0.00015221,2,"2026-01-18T04:10:42.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567641,1768709442110,-151.0,0.00015283,2,"2026-01-18T04:10:42.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567643,1768709442120,-151.0,0.00015283,2,"2026-01-18T04:10:42.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567645,1768709442130,-151.0,0.00015284,2,"2026-01-18T04:10:42.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567647,1768709442140,-151.0,0.00015284,2,"2026-01-18T04:10:42.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567649,1768709442151,-662.88,0.000153,2,"2026-01-18T04:10:42.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567652,1768709442161,-662.88,0.000153,2,"2026-01-18T04:10:42.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567654,1768709442172,-662.88,0.000153,2,"2026-01-18T04:10:42.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567656,1768709442184,-467.79,0.000153,2,"2026-01-18T04:10:42.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567658,1768709442194,-483.79,0.000153,2,"2026-01-18T04:10:42.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567660,1768709442207,-662.88,0.000153,2,"2026-01-18T04:10:42.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567661,1768709442218,-483.79,0.000153,2,"2026-01-18T04:10:42.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567662,1768709442229,-662.88,0.000153,2,"2026-01-18T04:10:42.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567663,1768709442239,-467.79,0.000153,2,"2026-01-18T04:10:42.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567664,1768709442252,-467.79,0.000153,2,"2026-01-18T04:10:42.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567665,1768709442262,-483.79,0.000153,2,"2026-01-18T04:10:42.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567666,1768709442273,-662.88,0.000153,2,"2026-01-18T04:10:42.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567667,1768709442284,-662.88,0.000153,2,"2026-01-18T04:10:42.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567668,1768709442295,-662.88,0.000153,2,"2026-01-18T04:10:42.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567669,1768709442306,-292.90483439,0.00015309,2,"2026-01-18T04:10:42.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567670,1768709442317,-239.03553082,0.00015337,2,"2026-01-18T04:10:42.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567671,1768709442328,-201.84989659,0.00015338,2,"2026-01-18T04:10:42.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567672,1768709442339,-200.0,0.00015338,2,"2026-01-18T04:10:42.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567673,1768709442349,-500.0,0.00015338,2,"2026-01-18T04:10:42.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567674,1768709442359,-300.0,0.00015365,2,"2026-01-18T04:10:42.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567675,1768709442370,-195.0,0.00015365,2,"2026-01-18T04:10:42.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567676,1768709442381,-600.0,0.00015365,2,"2026-01-18T04:10:42.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567677,1768709442392,-250.0,0.00015365,2,"2026-01-18T04:10:42.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567678,1768709442402,-195.0,0.00015365,2,"2026-01-18T04:10:42.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567679,1768709442412,-600.0,0.00015365,2,"2026-01-18T04:10:42.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567680,1768709442423,-300.0,0.00015365,2,"2026-01-18T04:10:42.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567681,1768709442433,-1558.74728863,0.00015365,2,"2026-01-18T04:10:42.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567682,1768709442444,-255.0,0.00015371,2,"2026-01-18T04:10:42.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567683,1768709442454,-402.24780221,0.00015372,2,"2026-01-18T04:10:42.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567684,1768709442465,-27485.22779036,0.00015409,2,"2026-01-18T04:10:42.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567685,1768709442475,-21658.35636411,0.00015409,2,"2026-01-18T04:10:42.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567686,1768709442486,-250.0,0.00015429,2,"2026-01-18T04:10:42.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567687,1768709442496,-600.0,0.00015429,2,"2026-01-18T04:10:42.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567688,1768709442507,-42634.50605101,0.00015433,2,"2026-01-18T04:10:42.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567689,1768709442517,-225.72,0.0001548,2,"2026-01-18T04:10:42.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567690,1768709442527,-1680.0,0.00015504,2,"2026-01-18T04:10:42.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567691,1768709442538,-7448.35396746,0.00015595,2,"2026-01-18T04:10:42.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567692,1768709442548,-10077.8832,0.00015595,2,"2026-01-18T04:10:42.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567693,1768709442560,-420.0,0.00015602,2,"2026-01-18T04:10:42.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567694,1768709442571,-420.0,0.00015603,2,"2026-01-18T04:10:42.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567695,1768709442583,-1000.0,0.00015714,2,"2026-01-18T04:10:42.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567696,1768709442594,-27485.22779036,0.00015764,2,"2026-01-18T04:10:42.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567697,1768709442604,-21658.35636411,0.00015764,2,"2026-01-18T04:10:42.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567698,1768709442615,-502.43279549,0.00015798,2,"2026-01-18T04:10:42.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567699,1768709442625,-587.0,0.00015809,2,"2026-01-18T04:10:42.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567700,1768709442636,-292.90483439,0.00015827,2,"2026-01-18T04:10:42.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567701,1768709442646,-518.73399907,0.00015832,2,"2026-01-18T04:10:42.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567702,1768709442656,-500.0,0.00015832,2,"2026-01-18T04:10:42.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567703,1768709442666,-500.0,0.00015886,2,"2026-01-18T04:10:42.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567704,1768709442677,-161.0,0.000159,2,"2026-01-18T04:10:42.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567705,1768709442687,-161.0,0.000159,2,"2026-01-18T04:10:42.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567706,1768709442697,-161.0,0.000159,2,"2026-01-18T04:10:42.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567707,1768709442707,-162.96,0.000159,2,"2026-01-18T04:10:42.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567708,1768709442717,-2000.0,0.000159,5,"2026-01-18T04:10:42.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567709,1768709442728,-150.0,0.00016003,2,"2026-01-18T04:10:42.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567710,1768709442740,-150.0,0.00016003,2,"2026-01-18T04:10:42.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567711,1768709442753,-150.0,0.00016003,2,"2026-01-18T04:10:42.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567712,1768709442767,-150.0,0.00016003,2,"2026-01-18T04:10:42.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567713,1768709442779,-150.0,0.00016003,2,"2026-01-18T04:10:42.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567714,1768709442790,-150.0,0.00016003,2,"2026-01-18T04:10:42.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567715,1768709442800,-150.0,0.00016003,2,"2026-01-18T04:10:42.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567716,1768709442812,-150.0,0.00016003,2,"2026-01-18T04:10:42.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567717,1768709442823,-150.0,0.00016003,2,"2026-01-18T04:10:42.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567718,1768709442834,-150.0,0.00016003,2,"2026-01-18T04:10:42.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567719,1768709442846,-150.0,0.00016003,2,"2026-01-18T04:10:42.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567720,1768709442857,-150.0,0.00016003,2,"2026-01-18T04:10:42.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567721,1768709442868,-150.0,0.00016003,2,"2026-01-18T04:10:42.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567722,1768709442878,-150.0,0.00016003,2,"2026-01-18T04:10:42.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567723,1768709442888,-150.0,0.00016003,2,"2026-01-18T04:10:42.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567724,1768709442900,-150.0,0.00016036,2,"2026-01-18T04:10:42.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567725,1768709442911,-150.0,0.00016069,2,"2026-01-18T04:10:42.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567726,1768709442921,-150.0,0.00016092,2,"2026-01-18T04:10:42.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567727,1768709442932,-150.0,0.00016102,2,"2026-01-18T04:10:42.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567728,1768709442943,-150.0,0.00016102,2,"2026-01-18T04:10:42.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567729,1768709442953,-150.0,0.00016107,2,"2026-01-18T04:10:42.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567730,1768709442964,-150.0,0.00016114,2,"2026-01-18T04:10:42.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567731,1768709442975,-27485.22779036,0.00016119,2,"2026-01-18T04:10:42.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567732,1768709442986,-21658.35636411,0.00016119,2,"2026-01-18T04:10:42.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567733,1768709442997,-150.0,0.0001613,2,"2026-01-18T04:10:42.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567734,1768709443007,-150.0,0.00016134,2,"2026-01-18T04:10:43.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567735,1768709443017,-150.0,0.00016151,2,"2026-01-18T04:10:43.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567736,1768709443028,-150.0,0.00016167,2,"2026-01-18T04:10:43.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567737,1768709443039,-150.0,0.00016181,2,"2026-01-18T04:10:43.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567738,1768709443050,-150.0,0.000162,2,"2026-01-18T04:10:43.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567739,1768709443060,-150.0,0.000162,2,"2026-01-18T04:10:43.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567740,1768709443072,-150.0,0.000162,2,"2026-01-18T04:10:43.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567741,1768709443083,-150.0,0.00016212,2,"2026-01-18T04:10:43.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567742,1768709443094,-150.0,0.00016225,2,"2026-01-18T04:10:43.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567743,1768709443106,-150.0,0.00016225,2,"2026-01-18T04:10:43.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567744,1768709443117,-150.0,0.00016233,2,"2026-01-18T04:10:43.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567745,1768709443129,-150.0,0.00016257,2,"2026-01-18T04:10:43.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567746,1768709443140,-150.0,0.00016266,2,"2026-01-18T04:10:43.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567747,1768709443153,-150.0,0.00016269,2,"2026-01-18T04:10:43.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567748,1768709443164,-150.0,0.00016299,2,"2026-01-18T04:10:43.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567749,1768709443174,-150.0,0.00016299,2,"2026-01-18T04:10:43.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567750,1768709443184,-150.0,0.00016299,2,"2026-01-18T04:10:43.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567751,1768709443195,-150.0,0.00016299,2,"2026-01-18T04:10:43.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567756,1768709443208,-161.0,0.000163,2,"2026-01-18T04:10:43.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567757,1768709443885,-150.0,0.00016317,2,"2026-01-18T04:10:43.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567758,1768709443907,-150.0,0.00016332,2,"2026-01-18T04:10:43.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567759,1768709443922,-150.0,0.00016336,2,"2026-01-18T04:10:43.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567760,1768709443931,-500.0,0.00016337,2,"2026-01-18T04:10:43.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567761,1768709443941,-8739.592,0.00016338,2,"2026-01-18T04:10:43.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567762,1768709443950,-292.90483439,0.00016346,2,"2026-01-18T04:10:43.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567763,1768709443960,-500.0,0.00016356,2,"2026-01-18T04:10:43.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567764,1768709443969,-500.0,0.00016356,2,"2026-01-18T04:10:43.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567765,1768709443978,-700.0,0.00016356,2,"2026-01-18T04:10:43.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567766,1768709443988,-150.0,0.00016358,2,"2026-01-18T04:10:43.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567767,1768709443998,-150.0,0.00016358,2,"2026-01-18T04:10:43.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567768,1768709444008,-150.0,0.00016358,2,"2026-01-18T04:10:44.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567769,1768709444017,-150.0,0.00016365,2,"2026-01-18T04:10:44.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567770,1768709444027,-150.0,0.00016384,2,"2026-01-18T04:10:44.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567771,1768709444036,-150.0,0.00016398,2,"2026-01-18T04:10:44.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567772,1768709444046,-150.0,0.00016398,2,"2026-01-18T04:10:44.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567773,1768709444055,-150.0,0.00016398,2,"2026-01-18T04:10:44.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567774,1768709444067,-502.0,0.00016411,2,"2026-01-18T04:10:44.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567775,1768709444078,-150.0,0.00016421,2,"2026-01-18T04:10:44.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567776,1768709444088,-150.0,0.00016431,2,"2026-01-18T04:10:44.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567777,1768709444099,-626.22881488,0.00016434,2,"2026-01-18T04:10:44.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567778,1768709444109,-483.42739922,0.00016437,2,"2026-01-18T04:10:44.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567779,1768709444119,-500.0,0.00016437,2,"2026-01-18T04:10:44.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567780,1768709444128,-500.0,0.00016437,2,"2026-01-18T04:10:44.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567781,1768709444138,-539.42217884,0.00016437,2,"2026-01-18T04:10:44.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567782,1768709444147,-724.79446616,0.00016438,2,"2026-01-18T04:10:44.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567783,1768709444159,-500.0,0.00016438,2,"2026-01-18T04:10:44.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567784,1768709444169,-500.0,0.00016438,2,"2026-01-18T04:10:44.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567785,1768709444178,-500.0,0.00016438,2,"2026-01-18T04:10:44.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567786,1768709444188,-500.0,0.00016438,2,"2026-01-18T04:10:44.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567787,1768709444198,-500.0,0.00016438,2,"2026-01-18T04:10:44.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567788,1768709444211,-500.0,0.00016438,2,"2026-01-18T04:10:44.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567789,1768709444221,-500.0,0.00016438,2,"2026-01-18T04:10:44.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567790,1768709444230,-500.0,0.00016438,2,"2026-01-18T04:10:44.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567791,1768709444240,-500.0,0.00016438,2,"2026-01-18T04:10:44.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567792,1768709444251,-500.0,0.00016438,2,"2026-01-18T04:10:44.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567793,1768709444260,-500.0,0.00016438,2,"2026-01-18T04:10:44.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567794,1768709444269,-500.0,0.00016438,2,"2026-01-18T04:10:44.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567795,1768709444279,-500.0,0.00016438,2,"2026-01-18T04:10:44.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567796,1768709444289,-500.0,0.00016438,2,"2026-01-18T04:10:44.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567797,1768709444299,-500.0,0.00016438,2,"2026-01-18T04:10:44.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567798,1768709444308,-500.0,0.00016438,2,"2026-01-18T04:10:44.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567799,1768709444317,-500.0,0.00016438,2,"2026-01-18T04:10:44.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567800,1768709444327,-500.0,0.00016438,2,"2026-01-18T04:10:44.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567801,1768709444336,-500.0,0.00016438,2,"2026-01-18T04:10:44.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567802,1768709444345,-510.35332913,0.00016438,2,"2026-01-18T04:10:44.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567803,1768709444354,-500.0,0.00016438,2,"2026-01-18T04:10:44.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567804,1768709444363,-526.17,0.00016438,2,"2026-01-18T04:10:44.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567805,1768709444372,-500.0,0.00016438,2,"2026-01-18T04:10:44.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567806,1768709444381,-500.0,0.00016438,2,"2026-01-18T04:10:44.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567807,1768709444391,-500.0,0.00016438,2,"2026-01-18T04:10:44.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567808,1768709444404,-500.0,0.00016438,2,"2026-01-18T04:10:44.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567809,1768709444415,-500.0,0.00016438,2,"2026-01-18T04:10:44.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567810,1768709444425,-500.0,0.00016438,2,"2026-01-18T04:10:44.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567811,1768709444434,-500.0,0.00016438,2,"2026-01-18T04:10:44.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567812,1768709444443,-500.0,0.00016438,2,"2026-01-18T04:10:44.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567813,1768709444452,-500.0,0.00016438,2,"2026-01-18T04:10:44.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567814,1768709444463,-500.0,0.00016438,2,"2026-01-18T04:10:44.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567815,1768709444473,-500.0,0.00016438,2,"2026-01-18T04:10:44.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567816,1768709444482,-500.0,0.00016438,2,"2026-01-18T04:10:44.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567817,1768709444492,-500.0,0.00016438,2,"2026-01-18T04:10:44.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567818,1768709444504,-529.32488313,0.00016438,2,"2026-01-18T04:10:44.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567819,1768709444516,-203.82700208,0.00016438,2,"2026-01-18T04:10:44.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567820,1768709444526,-500.0,0.00016438,2,"2026-01-18T04:10:44.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567821,1768709444536,-500.0,0.00016438,2,"2026-01-18T04:10:44.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567822,1768709444545,-500.0,0.00016438,2,"2026-01-18T04:10:44.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567823,1768709444554,-500.0,0.00016438,2,"2026-01-18T04:10:44.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567824,1768709444563,-500.0,0.00016438,2,"2026-01-18T04:10:44.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567825,1768709444573,-500.0,0.00016438,2,"2026-01-18T04:10:44.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567826,1768709444582,-500.0,0.00016438,2,"2026-01-18T04:10:44.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567827,1768709444591,-500.0,0.00016438,2,"2026-01-18T04:10:44.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567828,1768709444600,-500.0,0.00016438,2,"2026-01-18T04:10:44.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567829,1768709444610,-475.16773791,0.00016438,2,"2026-01-18T04:10:44.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567830,1768709444619,-500.0,0.00016438,2,"2026-01-18T04:10:44.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567831,1768709444628,-500.0,0.00016438,2,"2026-01-18T04:10:44.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567832,1768709444639,-500.0,0.00016438,2,"2026-01-18T04:10:44.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567833,1768709444648,-500.0,0.00016438,2,"2026-01-18T04:10:44.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567834,1768709444658,-500.0,0.00016438,2,"2026-01-18T04:10:44.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567835,1768709444668,-500.0,0.00016438,2,"2026-01-18T04:10:44.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567836,1768709444678,-500.0,0.00016438,2,"2026-01-18T04:10:44.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567837,1768709444689,-500.0,0.00016438,2,"2026-01-18T04:10:44.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567838,1768709444699,-500.0,0.00016438,2,"2026-01-18T04:10:44.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567839,1768709444709,-500.0,0.00016438,2,"2026-01-18T04:10:44.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567840,1768709444718,-640.97,0.00016438,2,"2026-01-18T04:10:44.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567841,1768709444729,-683.44,0.00016438,2,"2026-01-18T04:10:44.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567842,1768709444740,-500.0,0.00016438,2,"2026-01-18T04:10:44.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567843,1768709444751,-1000.0,0.00016438,2,"2026-01-18T04:10:44.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567844,1768709444761,-500.0,0.00016438,2,"2026-01-18T04:10:44.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567845,1768709444771,-500.0,0.00016438,2,"2026-01-18T04:10:44.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567846,1768709444780,-500.0,0.00016438,2,"2026-01-18T04:10:44.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567847,1768709444789,-509.92443044,0.00016438,2,"2026-01-18T04:10:44.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567848,1768709444799,-500.0,0.00016438,2,"2026-01-18T04:10:44.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567849,1768709444808,-500.0,0.00016438,2,"2026-01-18T04:10:44.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567850,1768709444818,-500.0,0.00016438,2,"2026-01-18T04:10:44.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567851,1768709444829,-500.0,0.00016438,2,"2026-01-18T04:10:44.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567852,1768709444839,-500.0,0.00016438,2,"2026-01-18T04:10:44.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567853,1768709444850,-500.0,0.00016438,2,"2026-01-18T04:10:44.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567854,1768709444860,-500.0,0.00016438,2,"2026-01-18T04:10:44.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567855,1768709444872,-500.0,0.00016438,2,"2026-01-18T04:10:44.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567856,1768709444882,-921.31,0.00016438,2,"2026-01-18T04:10:44.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567857,1768709444891,-500.0,0.00016438,2,"2026-01-18T04:10:44.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567858,1768709444901,-511.59113891,0.00016438,2,"2026-01-18T04:10:44.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567859,1768709444911,-500.0,0.00016438,2,"2026-01-18T04:10:44.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567860,1768709444922,-500.0,0.00016438,2,"2026-01-18T04:10:44.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567861,1768709444934,-500.0,0.00016438,2,"2026-01-18T04:10:44.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567862,1768709444943,-500.0,0.00016438,2,"2026-01-18T04:10:44.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567863,1768709444953,-500.0,0.00016438,2,"2026-01-18T04:10:44.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567864,1768709444962,-500.0,0.00016438,2,"2026-01-18T04:10:44.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567865,1768709444972,-500.0,0.00016438,2,"2026-01-18T04:10:44.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567866,1768709444981,-500.0,0.00016438,2,"2026-01-18T04:10:44.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567867,1768709444991,-500.0,0.00016438,2,"2026-01-18T04:10:44.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567868,1768709445000,-500.0,0.00016438,2,"2026-01-18T04:10:45.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567869,1768709445009,-500.0,0.00016438,2,"2026-01-18T04:10:45.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567870,1768709445019,-509.00212753,0.00016438,2,"2026-01-18T04:10:45.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567871,1768709445028,-500.0,0.00016438,2,"2026-01-18T04:10:45.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567872,1768709445038,-632.36,0.00016438,2,"2026-01-18T04:10:45.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567873,1768709445047,-500.0,0.00016438,2,"2026-01-18T04:10:45.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567874,1768709445056,-503.63949916,0.00016438,2,"2026-01-18T04:10:45.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567875,1768709445065,-500.0,0.00016438,2,"2026-01-18T04:10:45.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567876,1768709445075,-500.0,0.00016438,2,"2026-01-18T04:10:45.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567877,1768709445084,-540.14610203,0.00016438,2,"2026-01-18T04:10:45.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567878,1768709445094,-506.1,0.00016438,2,"2026-01-18T04:10:45.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567879,1768709445103,-500.31891653,0.00016438,2,"2026-01-18T04:10:45.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567880,1768709445113,-500.0,0.00016438,2,"2026-01-18T04:10:45.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567881,1768709445122,-500.0,0.00016438,2,"2026-01-18T04:10:45.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567882,1768709445132,-500.0,0.00016438,2,"2026-01-18T04:10:45.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567883,1768709445142,-505.48281513,0.00016438,2,"2026-01-18T04:10:45.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567884,1768709445151,-500.0,0.00016438,2,"2026-01-18T04:10:45.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567885,1768709445161,-500.0,0.00016438,2,"2026-01-18T04:10:45.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567886,1768709445170,-500.0,0.00016438,2,"2026-01-18T04:10:45.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567887,1768709445181,-500.0,0.00016438,2,"2026-01-18T04:10:45.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567888,1768709445191,-500.0,0.00016438,2,"2026-01-18T04:10:45.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567889,1768709445203,-500.0,0.00016438,2,"2026-01-18T04:10:45.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567890,1768709445215,-500.0,0.00016438,2,"2026-01-18T04:10:45.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567891,1768709445227,-500.0,0.00016438,2,"2026-01-18T04:10:45.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567892,1768709445237,-506.04793999,0.00016438,2,"2026-01-18T04:10:45.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567893,1768709445247,-509.79556594,0.00016438,2,"2026-01-18T04:10:45.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567894,1768709445257,-503.30492565,0.00016438,2,"2026-01-18T04:10:45.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567895,1768709445266,-500.0,0.00016438,2,"2026-01-18T04:10:45.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567896,1768709445278,-500.0,0.00016438,2,"2026-01-18T04:10:45.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567897,1768709445288,-500.0,0.00016438,2,"2026-01-18T04:10:45.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567898,1768709445297,-500.0,0.00016438,2,"2026-01-18T04:10:45.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567899,1768709445307,-685.7,0.00016438,2,"2026-01-18T04:10:45.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567900,1768709445317,-500.0,0.00016438,2,"2026-01-18T04:10:45.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567901,1768709445327,-500.0,0.00016438,2,"2026-01-18T04:10:45.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567902,1768709445337,-500.0,0.00016438,2,"2026-01-18T04:10:45.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567903,1768709445346,-500.0,0.00016438,2,"2026-01-18T04:10:45.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567904,1768709445356,-500.0,0.00016438,2,"2026-01-18T04:10:45.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567905,1768709445366,-500.0,0.00016438,2,"2026-01-18T04:10:45.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567906,1768709445375,-500.0,0.00016438,2,"2026-01-18T04:10:45.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567907,1768709445384,-500.0,0.00016438,2,"2026-01-18T04:10:45.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567908,1768709445394,-505.4421982,0.00016438,2,"2026-01-18T04:10:45.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567909,1768709445403,-513.58741327,0.00016438,2,"2026-01-18T04:10:45.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567910,1768709445412,-500.0,0.00016438,2,"2026-01-18T04:10:45.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567911,1768709445422,-500.0,0.00016438,2,"2026-01-18T04:10:45.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567912,1768709445431,-500.0,0.00016438,2,"2026-01-18T04:10:45.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567913,1768709445441,-500.0,0.00016438,2,"2026-01-18T04:10:45.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567914,1768709445449,-500.0,0.00016438,2,"2026-01-18T04:10:45.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567915,1768709445459,-500.0,0.00016438,2,"2026-01-18T04:10:45.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567916,1768709445469,-500.0,0.00016438,2,"2026-01-18T04:10:45.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567917,1768709445478,-509.9800841,0.00016438,2,"2026-01-18T04:10:45.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567918,1768709445488,-500.0,0.00016438,2,"2026-01-18T04:10:45.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567919,1768709445497,-500.0,0.00016438,2,"2026-01-18T04:10:45.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567920,1768709445506,-500.0,0.00016438,2,"2026-01-18T04:10:45.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567921,1768709445517,-500.0,0.00016438,2,"2026-01-18T04:10:45.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567922,1768709445529,-507.60933362,0.00016438,2,"2026-01-18T04:10:45.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567923,1768709445539,-500.0,0.00016438,2,"2026-01-18T04:10:45.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567924,1768709445550,-500.0,0.00016438,2,"2026-01-18T04:10:45.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567925,1768709445560,-500.0,0.00016438,2,"2026-01-18T04:10:45.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567926,1768709445570,-500.0,0.00016438,2,"2026-01-18T04:10:45.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567927,1768709445579,-499.03727827,0.00016438,2,"2026-01-18T04:10:45.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567928,1768709445588,-500.0,0.00016438,2,"2026-01-18T04:10:45.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567929,1768709445597,-567.47631822,0.00016438,2,"2026-01-18T04:10:45.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567930,1768709445606,-500.0,0.00016438,2,"2026-01-18T04:10:45.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567931,1768709445615,-500.0,0.00016438,2,"2026-01-18T04:10:45.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567932,1768709445624,-500.0,0.00016438,2,"2026-01-18T04:10:45.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567933,1768709445634,-500.0,0.00016438,2,"2026-01-18T04:10:45.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567934,1768709445643,-500.0,0.00016438,2,"2026-01-18T04:10:45.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567935,1768709445653,-510.19934726,0.00016438,2,"2026-01-18T04:10:45.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567936,1768709445662,-500.0,0.00016438,2,"2026-01-18T04:10:45.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567937,1768709445672,-540.8,0.00016438,2,"2026-01-18T04:10:45.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567938,1768709445682,-505.53558492,0.00016438,2,"2026-01-18T04:10:45.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567939,1768709445691,-500.0,0.00016438,2,"2026-01-18T04:10:45.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567940,1768709445700,-500.0,0.00016438,2,"2026-01-18T04:10:45.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567941,1768709445710,-672.58,0.00016438,2,"2026-01-18T04:10:45.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567942,1768709445720,-513.67054551,0.00016438,2,"2026-01-18T04:10:45.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567943,1768709445730,-513.12762886,0.00016438,2,"2026-01-18T04:10:45.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567944,1768709445739,-503.83587444,0.00016438,2,"2026-01-18T04:10:45.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567945,1768709445749,-509.3337683,0.00016438,2,"2026-01-18T04:10:45.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567946,1768709445758,-525.03492309,0.00016438,2,"2026-01-18T04:10:45.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567947,1768709445768,-517.18,0.00016438,2,"2026-01-18T04:10:45.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567948,1768709445778,-500.0,0.00016438,2,"2026-01-18T04:10:45.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567949,1768709445787,-500.0,0.00016438,2,"2026-01-18T04:10:45.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567950,1768709445796,-500.0,0.00016438,2,"2026-01-18T04:10:45.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567951,1768709445806,-500.0,0.00016438,2,"2026-01-18T04:10:45.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567952,1768709445815,-500.0,0.00016438,2,"2026-01-18T04:10:45.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567953,1768709445824,-516.1022359,0.00016438,2,"2026-01-18T04:10:45.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567954,1768709445834,-423.08861219,0.00016438,2,"2026-01-18T04:10:45.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567955,1768709445843,-500.0,0.00016438,2,"2026-01-18T04:10:45.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567956,1768709445853,-500.0,0.00016438,2,"2026-01-18T04:10:45.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567957,1768709445863,-500.0,0.00016438,2,"2026-01-18T04:10:45.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567958,1768709445872,-500.0,0.00016438,2,"2026-01-18T04:10:45.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567959,1768709445882,-500.0,0.00016438,2,"2026-01-18T04:10:45.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567960,1768709445891,-500.0,0.00016438,2,"2026-01-18T04:10:45.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567961,1768709445900,-500.0,0.00016438,2,"2026-01-18T04:10:45.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567962,1768709445909,-500.0,0.00016438,2,"2026-01-18T04:10:45.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567963,1768709445919,-500.0,0.00016438,2,"2026-01-18T04:10:45.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567964,1768709445929,-504.32,0.00016438,2,"2026-01-18T04:10:45.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567965,1768709445940,-500.0,0.00016438,2,"2026-01-18T04:10:45.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567966,1768709445950,-500.0,0.00016438,2,"2026-01-18T04:10:45.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567967,1768709445959,-500.0,0.00016438,2,"2026-01-18T04:10:45.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567968,1768709445969,-500.0,0.00016438,2,"2026-01-18T04:10:45.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567969,1768709445978,-500.0,0.00016438,2,"2026-01-18T04:10:45.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567970,1768709445988,-500.0,0.00016438,2,"2026-01-18T04:10:45.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567971,1768709445998,-500.0,0.00016438,2,"2026-01-18T04:10:45.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567972,1768709446008,-500.0,0.00016438,2,"2026-01-18T04:10:46.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567973,1768709446017,-500.0,0.00016438,2,"2026-01-18T04:10:46.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567974,1768709446027,-500.0,0.00016438,2,"2026-01-18T04:10:46.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567975,1768709446037,-500.0,0.00016438,2,"2026-01-18T04:10:46.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567976,1768709446047,-500.0,0.00016438,2,"2026-01-18T04:10:46.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567977,1768709446060,-500.0,0.00016438,2,"2026-01-18T04:10:46.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567978,1768709446069,-500.0,0.00016438,2,"2026-01-18T04:10:46.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567979,1768709446079,-500.0,0.00016438,2,"2026-01-18T04:10:46.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567980,1768709446088,-500.0,0.00016438,2,"2026-01-18T04:10:46.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567981,1768709446097,-500.0,0.00016438,2,"2026-01-18T04:10:46.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567982,1768709446107,-500.0,0.00016438,2,"2026-01-18T04:10:46.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567983,1768709446117,-500.0,0.00016438,2,"2026-01-18T04:10:46.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567984,1768709446126,-500.0,0.00016438,2,"2026-01-18T04:10:46.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567985,1768709446136,-500.0,0.00016438,2,"2026-01-18T04:10:46.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567986,1768709446145,-500.0,0.00016438,2,"2026-01-18T04:10:46.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567987,1768709446155,-500.0,0.00016438,2,"2026-01-18T04:10:46.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567988,1768709446229,-500.0,0.00016438,2,"2026-01-18T04:10:46.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567989,1768709446238,-160.05555775,0.00016438,2,"2026-01-18T04:10:46.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567990,1768709446249,-554.05676245,0.00016438,2,"2026-01-18T04:10:46.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567991,1768709446259,-500.0,0.00016438,2,"2026-01-18T04:10:46.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567992,1768709446268,-500.0,0.00016438,2,"2026-01-18T04:10:46.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567993,1768709446280,-500.0,0.00016438,2,"2026-01-18T04:10:46.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567994,1768709446290,-500.0,0.00016438,2,"2026-01-18T04:10:46.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567995,1768709446299,-500.0,0.00016438,2,"2026-01-18T04:10:46.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567996,1768709446309,-500.0,0.00016438,2,"2026-01-18T04:10:46.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567997,1768709446318,-500.0,0.00016438,2,"2026-01-18T04:10:46.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567998,1768709446327,-500.0,0.00016438,2,"2026-01-18T04:10:46.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402567999,1768709446338,-500.0,0.00016438,2,"2026-01-18T04:10:46.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568000,1768709446347,-500.0,0.00016438,2,"2026-01-18T04:10:46.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568001,1768709446356,-506.52123948,0.00016438,2,"2026-01-18T04:10:46.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568002,1768709446366,-500.0,0.00016438,2,"2026-01-18T04:10:46.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568003,1768709446376,-709.44,0.00016438,2,"2026-01-18T04:10:46.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568004,1768709446385,-500.0,0.00016438,2,"2026-01-18T04:10:46.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568005,1768709446395,-500.0,0.00016438,2,"2026-01-18T04:10:46.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568006,1768709446403,-500.0,0.00016438,2,"2026-01-18T04:10:46.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568007,1768709446412,-500.0,0.00016438,2,"2026-01-18T04:10:46.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568008,1768709446422,-500.0,0.00016438,2,"2026-01-18T04:10:46.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568009,1768709446431,-500.0,0.00016438,2,"2026-01-18T04:10:46.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568010,1768709446441,-500.0,0.00016438,2,"2026-01-18T04:10:46.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568011,1768709446451,-500.0,0.00016438,2,"2026-01-18T04:10:46.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568012,1768709446461,-500.0,0.00016438,2,"2026-01-18T04:10:46.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568013,1768709446470,-500.0,0.00016438,2,"2026-01-18T04:10:46.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568014,1768709446479,-500.0,0.00016438,2,"2026-01-18T04:10:46.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568015,1768709446489,-500.0,0.00016438,2,"2026-01-18T04:10:46.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568016,1768709446498,-500.0,0.00016438,2,"2026-01-18T04:10:46.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568017,1768709446507,-500.0,0.00016438,2,"2026-01-18T04:10:46.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568018,1768709446516,-512.84174735,0.00016438,2,"2026-01-18T04:10:46.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568019,1768709446525,-500.0,0.00016438,2,"2026-01-18T04:10:46.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568020,1768709446535,-500.0,0.00016438,2,"2026-01-18T04:10:46.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568021,1768709446544,-500.0,0.00016438,2,"2026-01-18T04:10:46.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568022,1768709446553,-500.0,0.00016438,2,"2026-01-18T04:10:46.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568023,1768709446562,-500.0,0.00016438,2,"2026-01-18T04:10:46.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568024,1768709446572,-500.0,0.00016438,2,"2026-01-18T04:10:46.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568025,1768709446581,-508.80966665,0.00016438,2,"2026-01-18T04:10:46.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568026,1768709446590,-500.0,0.00016438,2,"2026-01-18T04:10:46.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568027,1768709446599,-500.0,0.00016438,2,"2026-01-18T04:10:46.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568028,1768709446608,-500.0,0.00016438,2,"2026-01-18T04:10:46.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568029,1768709446617,-500.0,0.00016438,2,"2026-01-18T04:10:46.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568030,1768709446627,-500.0,0.00016438,2,"2026-01-18T04:10:46.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568031,1768709446636,-500.0,0.00016438,2,"2026-01-18T04:10:46.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568032,1768709446645,-500.0,0.00016438,2,"2026-01-18T04:10:46.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568033,1768709446655,-500.0,0.00016438,2,"2026-01-18T04:10:46.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568034,1768709446664,-500.0,0.00016438,2,"2026-01-18T04:10:46.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568035,1768709446674,-500.0,0.00016438,2,"2026-01-18T04:10:46.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568036,1768709446683,-500.0,0.00016438,2,"2026-01-18T04:10:46.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568038,1768709446692,-500.0,0.00016438,2,"2026-01-18T04:10:46.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568039,1768709446701,-500.0,0.00016438,2,"2026-01-18T04:10:46.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568040,1768709446710,-300.0,0.00016438,2,"2026-01-18T04:10:46.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568041,1768709446719,-500.0,0.00016438,2,"2026-01-18T04:10:46.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568042,1768709446728,-500.0,0.00016438,2,"2026-01-18T04:10:46.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568043,1768709446738,-500.0,0.00016438,2,"2026-01-18T04:10:46.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568044,1768709446749,-500.0,0.00016438,2,"2026-01-18T04:10:46.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568045,1768709446759,-500.0,0.00016438,2,"2026-01-18T04:10:46.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568046,1768709446769,-500.0,0.00016438,2,"2026-01-18T04:10:46.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568047,1768709446779,-500.0,0.00016438,2,"2026-01-18T04:10:46.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568048,1768709446789,-500.0,0.00016438,2,"2026-01-18T04:10:46.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568049,1768709446799,-500.0,0.00016438,2,"2026-01-18T04:10:46.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568050,1768709446809,-500.0,0.00016438,2,"2026-01-18T04:10:46.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568051,1768709446819,-150.00000058,0.00016438,2,"2026-01-18T04:10:46.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568052,1768709446827,-500.0,0.00016438,2,"2026-01-18T04:10:46.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568053,1768709446835,-500.0,0.00016438,2,"2026-01-18T04:10:46.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568054,1768709446843,-500.0,0.00016438,2,"2026-01-18T04:10:46.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568055,1768709446852,-500.0,0.00016438,2,"2026-01-18T04:10:46.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568056,1768709446861,-500.0,0.00016438,2,"2026-01-18T04:10:46.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568057,1768709446870,-500.0,0.00016438,2,"2026-01-18T04:10:46.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568058,1768709446879,-500.0,0.00016438,2,"2026-01-18T04:10:46.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568059,1768709446888,-500.0,0.00016438,2,"2026-01-18T04:10:46.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568060,1768709446897,-500.0,0.00016438,2,"2026-01-18T04:10:46.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568061,1768709446906,-500.0,0.00016438,2,"2026-01-18T04:10:46.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568062,1768709446915,-500.0,0.00016438,2,"2026-01-18T04:10:46.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568063,1768709446924,-500.0,0.00016438,2,"2026-01-18T04:10:46.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568064,1768709446933,-500.0,0.00016438,2,"2026-01-18T04:10:46.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568065,1768709446942,-500.0,0.00016438,2,"2026-01-18T04:10:46.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568066,1768709446950,-500.0,0.00016438,2,"2026-01-18T04:10:46.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568067,1768709446960,-500.0,0.00016438,2,"2026-01-18T04:10:46.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568068,1768709446969,-648.61643335,0.00016438,2,"2026-01-18T04:10:46.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568069,1768709446978,-500.0,0.00016438,2,"2026-01-18T04:10:46.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568070,1768709446988,-500.0,0.00016438,2,"2026-01-18T04:10:46.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568071,1768709446998,-500.0,0.00016438,2,"2026-01-18T04:10:46.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568072,1768709447008,-500.0,0.00016438,2,"2026-01-18T04:10:47.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568073,1768709447017,-500.0,0.00016438,2,"2026-01-18T04:10:47.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568074,1768709447026,-500.0,0.00016438,2,"2026-01-18T04:10:47.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568075,1768709447036,-500.0,0.00016438,2,"2026-01-18T04:10:47.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568076,1768709447044,-500.0,0.00016438,2,"2026-01-18T04:10:47.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568077,1768709447054,-500.0,0.00016438,2,"2026-01-18T04:10:47.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568078,1768709447063,-500.0,0.00016438,2,"2026-01-18T04:10:47.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568079,1768709447072,-500.0,0.00016438,2,"2026-01-18T04:10:47.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568080,1768709447082,-500.0,0.00016438,2,"2026-01-18T04:10:47.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568081,1768709447091,-500.0,0.00016438,2,"2026-01-18T04:10:47.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568082,1768709447100,-500.0,0.00016438,2,"2026-01-18T04:10:47.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568083,1768709447109,-500.0,0.00016438,2,"2026-01-18T04:10:47.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568084,1768709447119,-500.0,0.00016438,2,"2026-01-18T04:10:47.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568085,1768709447129,-500.0,0.00016438,2,"2026-01-18T04:10:47.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568086,1768709447138,-500.0,0.00016438,2,"2026-01-18T04:10:47.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568087,1768709447147,-500.0,0.00016438,2,"2026-01-18T04:10:47.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568088,1768709447157,-500.0,0.00016438,2,"2026-01-18T04:10:47.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568089,1768709447166,-500.0,0.00016438,2,"2026-01-18T04:10:47.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568090,1768709447175,-500.0,0.00016438,2,"2026-01-18T04:10:47.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568091,1768709447185,-500.0,0.00016438,2,"2026-01-18T04:10:47.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568092,1768709447194,-550.58983745,0.00016438,2,"2026-01-18T04:10:47.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568093,1768709447203,-525.64578129,0.00016438,2,"2026-01-18T04:10:47.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568094,1768709447216,-503.97797538,0.00016438,2,"2026-01-18T04:10:47.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568095,1768709447225,-500.0,0.00016438,2,"2026-01-18T04:10:47.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568096,1768709447235,-500.0,0.00016438,2,"2026-01-18T04:10:47.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568097,1768709447247,-500.0,0.00016438,2,"2026-01-18T04:10:47.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568098,1768709447256,-500.0,0.00016438,2,"2026-01-18T04:10:47.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568099,1768709447266,-500.0,0.00016438,2,"2026-01-18T04:10:47.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568100,1768709447277,-500.0,0.00016438,2,"2026-01-18T04:10:47.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568101,1768709447287,-500.0,0.00016438,2,"2026-01-18T04:10:47.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568102,1768709447300,-500.0,0.00016438,2,"2026-01-18T04:10:47.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568103,1768709447311,-1032.57,0.00016438,2,"2026-01-18T04:10:47.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568104,1768709447321,-500.0,0.00016438,2,"2026-01-18T04:10:47.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568105,1768709447330,-500.0,0.00016438,2,"2026-01-18T04:10:47.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568106,1768709447339,-500.0,0.00016438,2,"2026-01-18T04:10:47.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568107,1768709447348,-500.0,0.00016438,2,"2026-01-18T04:10:47.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568108,1768709447359,-500.0,0.00016438,2,"2026-01-18T04:10:47.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568109,1768709447368,-500.0,0.00016438,2,"2026-01-18T04:10:47.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568110,1768709447377,-500.0,0.00016438,2,"2026-01-18T04:10:47.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568111,1768709447387,-500.0,0.00016438,2,"2026-01-18T04:10:47.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568112,1768709447396,-555.41,0.00016438,2,"2026-01-18T04:10:47.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568113,1768709447405,-575.11019848,0.00016438,2,"2026-01-18T04:10:47.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568114,1768709447415,-528.84133502,0.00016438,2,"2026-01-18T04:10:47.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568115,1768709447425,-500.0,0.00016438,2,"2026-01-18T04:10:47.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568116,1768709447436,-553.12,0.00016438,2,"2026-01-18T04:10:47.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568117,1768709447446,-500.0,0.00016438,2,"2026-01-18T04:10:47.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568118,1768709447456,-500.0,0.00016438,2,"2026-01-18T04:10:47.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568119,1768709447466,-500.0,0.00016438,2,"2026-01-18T04:10:47.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568120,1768709447475,-500.0,0.00016438,2,"2026-01-18T04:10:47.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568121,1768709447485,-508.82797572,0.00016438,2,"2026-01-18T04:10:47.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568122,1768709447494,-500.0,0.00016438,2,"2026-01-18T04:10:47.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568123,1768709447503,-500.0,0.00016438,2,"2026-01-18T04:10:47.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568124,1768709447513,-500.0,0.00016438,2,"2026-01-18T04:10:47.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568125,1768709447522,-500.0,0.00016438,2,"2026-01-18T04:10:47.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568126,1768709447531,-503.72438157,0.00016438,2,"2026-01-18T04:10:47.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568127,1768709447541,-500.0,0.00016438,2,"2026-01-18T04:10:47.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568128,1768709447550,-500.0,0.00016438,2,"2026-01-18T04:10:47.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568129,1768709447559,-500.0,0.00016438,2,"2026-01-18T04:10:47.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568130,1768709447569,-430.17290045,0.00016438,2,"2026-01-18T04:10:47.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568131,1768709447578,-500.0,0.00016438,2,"2026-01-18T04:10:47.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568132,1768709447587,-500.0,0.00016438,2,"2026-01-18T04:10:47.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568133,1768709447597,-500.0,0.00016438,2,"2026-01-18T04:10:47.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568134,1768709447607,-506.48408317,0.00016438,2,"2026-01-18T04:10:47.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568135,1768709447618,-738.81,0.00016438,2,"2026-01-18T04:10:47.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568136,1768709447628,-500.0,0.00016438,2,"2026-01-18T04:10:47.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568137,1768709447637,-500.0,0.00016438,2,"2026-01-18T04:10:47.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568138,1768709447648,-500.0,0.00016438,2,"2026-01-18T04:10:47.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568139,1768709447659,-500.0,0.00016438,2,"2026-01-18T04:10:47.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568140,1768709447668,-500.0,0.00016438,2,"2026-01-18T04:10:47.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568141,1768709447678,-500.0,0.00016438,2,"2026-01-18T04:10:47.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568142,1768709447688,-500.0,0.00016438,2,"2026-01-18T04:10:47.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568143,1768709447697,-500.0,0.00016438,2,"2026-01-18T04:10:47.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568144,1768709447707,-500.0,0.00016438,2,"2026-01-18T04:10:47.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568145,1768709447717,-501.66767763,0.00016438,2,"2026-01-18T04:10:47.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568146,1768709447728,-510.57492415,0.00016438,2,"2026-01-18T04:10:47.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568147,1768709447737,-627.38281778,0.00016438,2,"2026-01-18T04:10:47.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568148,1768709447747,-500.0,0.00016438,2,"2026-01-18T04:10:47.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568149,1768709447757,-500.0,0.00016438,2,"2026-01-18T04:10:47.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568150,1768709447767,-505.7253311,0.00016438,2,"2026-01-18T04:10:47.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568151,1768709447776,-500.0,0.00016438,2,"2026-01-18T04:10:47.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568152,1768709447785,-500.0,0.00016438,2,"2026-01-18T04:10:47.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568153,1768709447794,-500.0,0.00016438,2,"2026-01-18T04:10:47.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568154,1768709447803,-500.0,0.00016438,2,"2026-01-18T04:10:47.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568155,1768709447814,-198.1401755,0.00016438,2,"2026-01-18T04:10:47.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568156,1768709447823,-500.0,0.00016438,2,"2026-01-18T04:10:47.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568157,1768709447833,-500.0,0.00016438,2,"2026-01-18T04:10:47.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568158,1768709447844,-509.65189939,0.00016438,2,"2026-01-18T04:10:47.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568159,1768709447853,-502.30436237,0.00016438,2,"2026-01-18T04:10:47.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568160,1768709447863,-500.0,0.00016438,2,"2026-01-18T04:10:47.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568161,1768709447873,-500.0,0.00016438,2,"2026-01-18T04:10:47.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568162,1768709447883,-199.88702974,0.00016438,2,"2026-01-18T04:10:47.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568163,1768709447896,-500.0,0.00016438,2,"2026-01-18T04:10:47.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568164,1768709447906,-502.7253392,0.00016438,2,"2026-01-18T04:10:47.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568165,1768709447915,-500.0,0.00016438,2,"2026-01-18T04:10:47.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568166,1768709447925,-505.24039661,0.00016438,2,"2026-01-18T04:10:47.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568167,1768709447935,-500.0,0.00016438,2,"2026-01-18T04:10:47.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568168,1768709447944,-506.50816436,0.00016438,2,"2026-01-18T04:10:47.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568169,1768709447953,-514.23219807,0.00016438,2,"2026-01-18T04:10:47.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568170,1768709447963,-1853.57,0.00016438,2,"2026-01-18T04:10:47.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568171,1768709447973,-782.49,0.00016438,2,"2026-01-18T04:10:47.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568172,1768709447982,-500.0,0.00016438,2,"2026-01-18T04:10:47.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568173,1768709447991,-500.0,0.00016438,2,"2026-01-18T04:10:47.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568174,1768709448000,-500.0,0.00016438,2,"2026-01-18T04:10:48.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568175,1768709448010,-500.0,0.00016438,2,"2026-01-18T04:10:48.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568176,1768709448020,-511.19510052,0.00016438,2,"2026-01-18T04:10:48.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568177,1768709448030,-500.0,0.00016438,2,"2026-01-18T04:10:48.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568178,1768709448040,-505.6103576,0.00016438,2,"2026-01-18T04:10:48.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568179,1768709448050,-500.0,0.00016438,2,"2026-01-18T04:10:48.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568180,1768709448059,-528.88568923,0.00016438,2,"2026-01-18T04:10:48.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568181,1768709448069,-500.0,0.00016438,2,"2026-01-18T04:10:48.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568182,1768709448079,-500.0,0.00016438,2,"2026-01-18T04:10:48.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568183,1768709448089,-500.0,0.00016438,2,"2026-01-18T04:10:48.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568184,1768709448098,-503.02507504,0.00016438,2,"2026-01-18T04:10:48.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568185,1768709448108,-500.0,0.00016438,2,"2026-01-18T04:10:48.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568186,1768709448117,-500.0,0.00016438,2,"2026-01-18T04:10:48.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568187,1768709448127,-500.0,0.00016438,2,"2026-01-18T04:10:48.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568188,1768709448137,-500.0,0.00016438,2,"2026-01-18T04:10:48.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568189,1768709448147,-503.21186527,0.00016438,2,"2026-01-18T04:10:48.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568190,1768709448156,-500.0,0.00016438,2,"2026-01-18T04:10:48.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568191,1768709448167,-500.0,0.00016438,2,"2026-01-18T04:10:48.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568192,1768709448176,-500.0,0.00016438,2,"2026-01-18T04:10:48.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568193,1768709448185,-500.0,0.00016438,2,"2026-01-18T04:10:48.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568194,1768709448195,-576.94,0.00016438,2,"2026-01-18T04:10:48.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568195,1768709448210,-507.84151662,0.00016438,2,"2026-01-18T04:10:48.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568196,1768709448221,-500.0,0.00016438,2,"2026-01-18T04:10:48.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568197,1768709448232,-500.0,0.00016438,2,"2026-01-18T04:10:48.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568198,1768709448243,-772.79,0.00016438,2,"2026-01-18T04:10:48.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568199,1768709448255,-500.0,0.00016438,2,"2026-01-18T04:10:48.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568200,1768709448265,-500.0,0.00016438,2,"2026-01-18T04:10:48.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568201,1768709448275,-500.0,0.00016438,2,"2026-01-18T04:10:48.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568202,1768709448297,-565.42,0.00016438,2,"2026-01-18T04:10:48.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568203,1768709448316,-500.0,0.00016438,2,"2026-01-18T04:10:48.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568204,1768709448327,-500.0,0.00016438,2,"2026-01-18T04:10:48.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568205,1768709448336,-500.0,0.00016438,2,"2026-01-18T04:10:48.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568206,1768709448345,-500.0,0.00016438,2,"2026-01-18T04:10:48.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568207,1768709448355,-500.0,0.00016438,2,"2026-01-18T04:10:48.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568208,1768709448365,-500.0,0.00016438,2,"2026-01-18T04:10:48.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568209,1768709448375,-500.0,0.00016438,2,"2026-01-18T04:10:48.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568210,1768709448384,-500.0,0.00016438,2,"2026-01-18T04:10:48.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568211,1768709448393,-500.0,0.00016438,2,"2026-01-18T04:10:48.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568212,1768709448403,-500.0,0.00016438,2,"2026-01-18T04:10:48.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568213,1768709448413,-500.0,0.00016438,2,"2026-01-18T04:10:48.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568214,1768709448422,-500.0,0.00016438,2,"2026-01-18T04:10:48.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568215,1768709448431,-500.0,0.00016438,2,"2026-01-18T04:10:48.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568216,1768709448441,-641.08,0.00016438,2,"2026-01-18T04:10:48.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568217,1768709448451,-500.0,0.00016438,2,"2026-01-18T04:10:48.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568218,1768709448459,-500.0,0.00016438,2,"2026-01-18T04:10:48.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568219,1768709448474,-500.0,0.00016438,2,"2026-01-18T04:10:48.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568220,1768709448484,-500.0,0.00016438,2,"2026-01-18T04:10:48.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568221,1768709448493,-503.89607522,0.00016438,2,"2026-01-18T04:10:48.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568222,1768709448503,-510.96355385,0.00016438,2,"2026-01-18T04:10:48.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568223,1768709448512,-500.0,0.00016438,2,"2026-01-18T04:10:48.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568224,1768709448522,-500.0,0.00016438,2,"2026-01-18T04:10:48.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568225,1768709448532,-500.0,0.00016438,2,"2026-01-18T04:10:48.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568226,1768709448541,-500.0,0.00016438,2,"2026-01-18T04:10:48.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568227,1768709448551,-500.0,0.00016438,2,"2026-01-18T04:10:48.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568228,1768709448561,-504.43709326,0.00016438,2,"2026-01-18T04:10:48.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568229,1768709448570,-500.0,0.00016438,2,"2026-01-18T04:10:48.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568230,1768709448580,-799.18,0.00016438,2,"2026-01-18T04:10:48.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568231,1768709448589,-504.13345043,0.00016438,2,"2026-01-18T04:10:48.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568232,1768709448599,-180.68495298,0.00016438,2,"2026-01-18T04:10:48.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568233,1768709448608,-500.0,0.00016438,2,"2026-01-18T04:10:48.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568234,1768709448618,-290.99779788,0.00016438,2,"2026-01-18T04:10:48.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568235,1768709448628,-503.76661777,0.00016438,2,"2026-01-18T04:10:48.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568236,1768709448637,-524.55254433,0.00016438,2,"2026-01-18T04:10:48.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568237,1768709448647,-500.0,0.00016438,2,"2026-01-18T04:10:48.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568238,1768709448656,-500.0,0.00016438,2,"2026-01-18T04:10:48.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568239,1768709448665,-500.0,0.00016438,2,"2026-01-18T04:10:48.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568240,1768709448675,-194.26389465,0.00016438,2,"2026-01-18T04:10:48.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568241,1768709448684,-500.0,0.00016438,2,"2026-01-18T04:10:48.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568242,1768709448693,-500.0,0.00016438,2,"2026-01-18T04:10:48.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568243,1768709448703,-500.0,0.00016438,2,"2026-01-18T04:10:48.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568244,1768709448712,-500.0,0.00016438,2,"2026-01-18T04:10:48.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568245,1768709448722,-500.0,0.00016438,2,"2026-01-18T04:10:48.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568246,1768709448731,-500.0,0.00016438,2,"2026-01-18T04:10:48.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568247,1768709448740,-500.0,0.00016438,2,"2026-01-18T04:10:48.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568248,1768709448750,-511.37268471,0.00016438,2,"2026-01-18T04:10:48.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568249,1768709448759,-500.0,0.00016438,2,"2026-01-18T04:10:48.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568250,1768709448770,-500.0,0.00016438,2,"2026-01-18T04:10:48.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568251,1768709448780,-500.0,0.00016438,2,"2026-01-18T04:10:48.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568252,1768709448789,-500.0,0.00016438,2,"2026-01-18T04:10:48.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568253,1768709448799,-500.0,0.00016438,2,"2026-01-18T04:10:48.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568254,1768709448808,-500.0,0.00016438,2,"2026-01-18T04:10:48.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568255,1768709448817,-500.0,0.00016438,2,"2026-01-18T04:10:48.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568256,1768709448827,-500.0,0.00016438,2,"2026-01-18T04:10:48.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568257,1768709448836,-500.0,0.00016438,2,"2026-01-18T04:10:48.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568258,1768709448846,-500.0,0.00016438,2,"2026-01-18T04:10:48.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568259,1768709448856,-500.0,0.00016438,2,"2026-01-18T04:10:48.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568260,1768709448865,-500.0,0.00016438,2,"2026-01-18T04:10:48.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568261,1768709448877,-500.0,0.00016438,2,"2026-01-18T04:10:48.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568262,1768709448889,-621.79,0.00016438,2,"2026-01-18T04:10:48.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568263,1768709448899,-502.68160409,0.00016438,2,"2026-01-18T04:10:48.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568264,1768709448910,-500.0,0.00016438,2,"2026-01-18T04:10:48.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568265,1768709448921,-500.0,0.00016438,2,"2026-01-18T04:10:48.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568266,1768709448932,-929.16,0.00016438,2,"2026-01-18T04:10:48.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568267,1768709448943,-500.0,0.00016438,2,"2026-01-18T04:10:48.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568268,1768709448952,-500.0,0.00016438,2,"2026-01-18T04:10:48.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568269,1768709448962,-500.0,0.00016438,2,"2026-01-18T04:10:48.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568270,1768709448971,-500.0,0.00016438,2,"2026-01-18T04:10:48.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568271,1768709448981,-500.0,0.00016438,2,"2026-01-18T04:10:48.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568272,1768709448990,-500.0,0.00016438,2,"2026-01-18T04:10:48.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568273,1768709449000,-500.0,0.00016438,2,"2026-01-18T04:10:49.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568274,1768709449013,-500.0,0.00016438,2,"2026-01-18T04:10:49.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568275,1768709449022,-500.0,0.00016438,2,"2026-01-18T04:10:49.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568276,1768709449032,-520.33,0.00016438,2,"2026-01-18T04:10:49.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568277,1768709449041,-500.0,0.00016438,2,"2026-01-18T04:10:49.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568278,1768709449050,-500.0,0.00016438,2,"2026-01-18T04:10:49.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568279,1768709449060,-736.24,0.00016438,2,"2026-01-18T04:10:49.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568280,1768709449069,-500.0,0.00016438,2,"2026-01-18T04:10:49.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568281,1768709449079,-500.0,0.00016438,2,"2026-01-18T04:10:49.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568282,1768709449088,-500.0,0.00016438,2,"2026-01-18T04:10:49.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568283,1768709449098,-500.0,0.00016438,2,"2026-01-18T04:10:49.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568284,1768709449108,-549.76,0.00016438,2,"2026-01-18T04:10:49.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568285,1768709449117,-630.6,0.00016438,2,"2026-01-18T04:10:49.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568286,1768709449127,-500.0,0.00016438,2,"2026-01-18T04:10:49.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568287,1768709449137,-500.0,0.00016438,2,"2026-01-18T04:10:49.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568288,1768709449147,-500.0,0.00016438,2,"2026-01-18T04:10:49.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568289,1768709449156,-500.0,0.00016438,2,"2026-01-18T04:10:49.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568290,1768709449166,-500.0,0.00016438,2,"2026-01-18T04:10:49.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568291,1768709449176,-500.0,0.00016438,2,"2026-01-18T04:10:49.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568292,1768709449186,-598.02,0.00016438,2,"2026-01-18T04:10:49.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568293,1768709449196,-522.67,0.00016438,2,"2026-01-18T04:10:49.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568294,1768709449214,-500.0,0.00016438,2,"2026-01-18T04:10:49.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568295,1768709449225,-500.0,0.00016438,2,"2026-01-18T04:10:49.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568296,1768709449234,-500.0,0.00016438,2,"2026-01-18T04:10:49.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568297,1768709449244,-520.68,0.00016438,2,"2026-01-18T04:10:49.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568298,1768709449256,-500.0,0.00016438,2,"2026-01-18T04:10:49.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568299,1768709449266,-5691.37,0.00016438,2,"2026-01-18T04:10:49.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568300,1768709449277,-500.0,0.00016438,2,"2026-01-18T04:10:49.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568301,1768709449289,-500.0,0.00016438,2,"2026-01-18T04:10:49.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568302,1768709449299,-500.0,0.00016438,2,"2026-01-18T04:10:49.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568303,1768709449309,-536.25945036,0.00016438,2,"2026-01-18T04:10:49.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568304,1768709449320,-500.0,0.00016438,2,"2026-01-18T04:10:49.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568305,1768709449329,-500.0,0.00016438,2,"2026-01-18T04:10:49.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568306,1768709449339,-500.0,0.00016438,2,"2026-01-18T04:10:49.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568307,1768709449348,-500.0,0.00016438,2,"2026-01-18T04:10:49.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568308,1768709449357,-500.0,0.00016438,2,"2026-01-18T04:10:49.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568309,1768709449367,-500.0,0.00016438,2,"2026-01-18T04:10:49.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568310,1768709449377,-1000.0,0.00016438,2,"2026-01-18T04:10:49.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568311,1768709449387,-500.0,0.00016438,2,"2026-01-18T04:10:49.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568312,1768709449399,-500.0,0.00016438,2,"2026-01-18T04:10:49.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568313,1768709449413,-500.0,0.00016438,2,"2026-01-18T04:10:49.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568314,1768709449422,-500.0,0.00016438,2,"2026-01-18T04:10:49.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568315,1768709449433,-500.0,0.00016438,2,"2026-01-18T04:10:49.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568316,1768709449442,-626.8954429,0.00016438,2,"2026-01-18T04:10:49.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568317,1768709449451,-500.0,0.00016438,2,"2026-01-18T04:10:49.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568318,1768709449462,-500.0,0.00016438,2,"2026-01-18T04:10:49.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568319,1768709449472,-500.0,0.00016438,2,"2026-01-18T04:10:49.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568320,1768709449482,-500.0,0.00016438,2,"2026-01-18T04:10:49.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568321,1768709449492,-694.25,0.00016438,2,"2026-01-18T04:10:49.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568322,1768709449504,-633.13,0.00016438,2,"2026-01-18T04:10:49.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568323,1768709449516,-500.0,0.00016438,2,"2026-01-18T04:10:49.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568324,1768709449525,-500.0,0.00016438,2,"2026-01-18T04:10:49.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568325,1768709449535,-500.0,0.00016438,2,"2026-01-18T04:10:49.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568326,1768709449545,-500.0,0.00016438,2,"2026-01-18T04:10:49.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568327,1768709449554,-500.0,0.00016438,2,"2026-01-18T04:10:49.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568328,1768709449564,-500.0,0.00016438,2,"2026-01-18T04:10:49.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568329,1768709449573,-500.0,0.00016438,2,"2026-01-18T04:10:49.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568330,1768709449583,-500.0,0.00016438,2,"2026-01-18T04:10:49.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568331,1768709449592,-500.0,0.00016438,2,"2026-01-18T04:10:49.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568332,1768709449601,-500.0,0.00016438,2,"2026-01-18T04:10:49.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568333,1768709449610,-500.0,0.00016438,2,"2026-01-18T04:10:49.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568334,1768709449620,-523.31,0.00016438,2,"2026-01-18T04:10:49.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568335,1768709449631,-500.0,0.00016438,2,"2026-01-18T04:10:49.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568336,1768709449642,-500.0,0.00016438,2,"2026-01-18T04:10:49.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568337,1768709449651,-500.0,0.00016438,2,"2026-01-18T04:10:49.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568338,1768709449661,-500.0,0.00016438,2,"2026-01-18T04:10:49.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568339,1768709449671,-524.88619573,0.00016438,2,"2026-01-18T04:10:49.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568340,1768709449680,-500.0,0.00016438,2,"2026-01-18T04:10:49.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568341,1768709449690,-500.0,0.00016438,2,"2026-01-18T04:10:49.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568342,1768709449700,-500.0,0.00016438,2,"2026-01-18T04:10:49.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568343,1768709449710,-864.17,0.00016438,2,"2026-01-18T04:10:49.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568344,1768709449721,-500.0,0.00016438,2,"2026-01-18T04:10:49.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568345,1768709449732,-500.0,0.00016438,2,"2026-01-18T04:10:49.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568346,1768709449741,-500.0,0.00016438,2,"2026-01-18T04:10:49.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568347,1768709449750,-500.0,0.00016438,2,"2026-01-18T04:10:49.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568348,1768709449760,-500.0,0.00016438,2,"2026-01-18T04:10:49.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568349,1768709449769,-500.0,0.00016438,2,"2026-01-18T04:10:49.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568350,1768709449778,-500.0,0.00016438,2,"2026-01-18T04:10:49.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568351,1768709449791,-500.0,0.00016438,2,"2026-01-18T04:10:49.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568352,1768709449803,-500.0,0.00016438,2,"2026-01-18T04:10:49.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568353,1768709449814,-500.0,0.00016438,2,"2026-01-18T04:10:49.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568354,1768709449824,-500.0,0.00016438,2,"2026-01-18T04:10:49.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568355,1768709449833,-500.0,0.00016438,2,"2026-01-18T04:10:49.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568356,1768709449843,-500.0,0.00016438,2,"2026-01-18T04:10:49.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568357,1768709449852,-500.0,0.00016438,2,"2026-01-18T04:10:49.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568358,1768709449864,-500.0,0.00016438,2,"2026-01-18T04:10:49.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568359,1768709449874,-500.0,0.00016438,2,"2026-01-18T04:10:49.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568360,1768709449884,-500.0,0.00016438,2,"2026-01-18T04:10:49.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568361,1768709449893,-500.0,0.00016438,2,"2026-01-18T04:10:49.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568362,1768709449902,-500.0,0.00016438,2,"2026-01-18T04:10:49.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568363,1768709449911,-500.0,0.00016438,2,"2026-01-18T04:10:49.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568364,1768709449921,-500.0,0.00016438,2,"2026-01-18T04:10:49.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568365,1768709449930,-500.0,0.00016438,2,"2026-01-18T04:10:49.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568366,1768709449940,-500.0,0.00016438,2,"2026-01-18T04:10:49.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568367,1768709449950,-500.0,0.00016438,2,"2026-01-18T04:10:49.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568368,1768709449959,-500.0,0.00016438,2,"2026-01-18T04:10:49.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568369,1768709449968,-500.0,0.00016438,2,"2026-01-18T04:10:49.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568370,1768709449979,-500.0,0.00016438,2,"2026-01-18T04:10:49.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568371,1768709449988,-500.0,0.00016438,2,"2026-01-18T04:10:49.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568372,1768709449997,-500.0,0.00016438,2,"2026-01-18T04:10:49.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568373,1768709450007,-500.0,0.00016438,2,"2026-01-18T04:10:50.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568374,1768709450016,-500.0,0.00016438,2,"2026-01-18T04:10:50.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568375,1768709450026,-500.0,0.00016438,2,"2026-01-18T04:10:50.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568376,1768709450035,-500.0,0.00016438,2,"2026-01-18T04:10:50.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568377,1768709450045,-692.94,0.00016438,2,"2026-01-18T04:10:50.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568378,1768709450053,-500.0,0.00016438,2,"2026-01-18T04:10:50.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568379,1768709450063,-500.0,0.00016438,2,"2026-01-18T04:10:50.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568380,1768709450073,-500.0,0.00016438,2,"2026-01-18T04:10:50.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568381,1768709450083,-500.0,0.00016438,2,"2026-01-18T04:10:50.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568382,1768709450094,-500.0,0.00016438,2,"2026-01-18T04:10:50.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568383,1768709450104,-500.0,0.00016438,2,"2026-01-18T04:10:50.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568384,1768709450113,-500.0,0.00016438,2,"2026-01-18T04:10:50.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568385,1768709450123,-500.0,0.00016438,2,"2026-01-18T04:10:50.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568386,1768709450132,-500.0,0.00016438,2,"2026-01-18T04:10:50.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568387,1768709450142,-500.0,0.00016438,2,"2026-01-18T04:10:50.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568388,1768709450151,-500.0,0.00016438,2,"2026-01-18T04:10:50.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568389,1768709450161,-692.56,0.00016438,2,"2026-01-18T04:10:50.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568390,1768709450171,-500.0,0.00016438,2,"2026-01-18T04:10:50.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568391,1768709450180,-551.18388925,0.00016438,2,"2026-01-18T04:10:50.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568392,1768709450190,-500.0,0.00016438,2,"2026-01-18T04:10:50.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568393,1768709450200,-500.0,0.00016438,2,"2026-01-18T04:10:50.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568394,1768709450214,-500.0,0.00016438,2,"2026-01-18T04:10:50.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568395,1768709450223,-500.0,0.00016438,2,"2026-01-18T04:10:50.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568396,1768709450234,-174.26412155,0.00016438,2,"2026-01-18T04:10:50.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568397,1768709450245,-587.43,0.00016438,2,"2026-01-18T04:10:50.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568398,1768709450255,-500.0,0.00016438,2,"2026-01-18T04:10:50.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568399,1768709450265,-500.0,0.00016438,2,"2026-01-18T04:10:50.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568400,1768709450276,-500.0,0.00016438,2,"2026-01-18T04:10:50.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568401,1768709450286,-500.0,0.00016438,2,"2026-01-18T04:10:50.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568402,1768709450295,-500.0,0.00016438,2,"2026-01-18T04:10:50.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568403,1768709450306,-500.0,0.00016438,2,"2026-01-18T04:10:50.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568404,1768709450318,-500.0,0.00016438,2,"2026-01-18T04:10:50.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568405,1768709450328,-500.0,0.00016438,2,"2026-01-18T04:10:50.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568406,1768709450339,-663.43,0.00016438,2,"2026-01-18T04:10:50.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568407,1768709450350,-500.0,0.00016438,2,"2026-01-18T04:10:50.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568408,1768709450360,-500.0,0.00016438,2,"2026-01-18T04:10:50.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568409,1768709450371,-500.0,0.00016438,2,"2026-01-18T04:10:50.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568410,1768709450380,-500.0,0.00016438,2,"2026-01-18T04:10:50.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568411,1768709450390,-500.0,0.00016438,2,"2026-01-18T04:10:50.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568412,1768709450592,-532.3529165,0.00016438,2,"2026-01-18T04:10:50.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568413,1768709450602,-500.0,0.00016438,2,"2026-01-18T04:10:50.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568414,1768709450611,-500.0,0.00016438,2,"2026-01-18T04:10:50.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568415,1768709450620,-500.0,0.00016438,2,"2026-01-18T04:10:50.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568416,1768709450630,-500.0,0.00016438,2,"2026-01-18T04:10:50.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568417,1768709450639,-500.0,0.00016438,2,"2026-01-18T04:10:50.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568418,1768709450648,-500.0,0.00016438,2,"2026-01-18T04:10:50.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568419,1768709450658,-500.0,0.00016438,2,"2026-01-18T04:10:50.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568420,1768709450668,-500.0,0.00016438,2,"2026-01-18T04:10:50.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568421,1768709450679,-500.0,0.00016438,2,"2026-01-18T04:10:50.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568422,1768709450690,-500.0,0.00016438,2,"2026-01-18T04:10:50.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568423,1768709450699,-500.0,0.00016438,2,"2026-01-18T04:10:50.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568424,1768709450709,-545.8453227,0.00016438,2,"2026-01-18T04:10:50.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568425,1768709450719,-500.0,0.00016438,2,"2026-01-18T04:10:50.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568426,1768709450729,-565.72,0.00016438,2,"2026-01-18T04:10:50.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568427,1768709450739,-500.0,0.00016438,2,"2026-01-18T04:10:50.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568428,1768709450748,-500.0,0.00016438,2,"2026-01-18T04:10:50.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568429,1768709450758,-507.52,0.00016438,2,"2026-01-18T04:10:50.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568430,1768709450768,-500.0,0.00016438,2,"2026-01-18T04:10:50.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568431,1768709450778,-502.48,0.00016438,2,"2026-01-18T04:10:50.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568432,1768709450787,-500.0,0.00016438,2,"2026-01-18T04:10:50.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568433,1768709450798,-500.0,0.00016438,2,"2026-01-18T04:10:50.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568434,1768709450808,-500.0,0.00016438,2,"2026-01-18T04:10:50.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568435,1768709450817,-547.58,0.00016438,2,"2026-01-18T04:10:50.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568436,1768709450827,-372.91055984,0.00016438,2,"2026-01-18T04:10:50.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568437,1768709450836,-500.0,0.00016438,2,"2026-01-18T04:10:50.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568438,1768709450846,-500.0,0.00016438,2,"2026-01-18T04:10:50.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568439,1768709450856,-500.0,0.00016438,2,"2026-01-18T04:10:50.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568440,1768709450865,-500.0,0.00016438,2,"2026-01-18T04:10:50.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568441,1768709450875,-500.0,0.00016438,2,"2026-01-18T04:10:50.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568442,1768709450884,-501.14632219,0.00016438,2,"2026-01-18T04:10:50.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568443,1768709450894,-500.0,0.00016438,2,"2026-01-18T04:10:50.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568444,1768709450904,-503.09,0.00016438,2,"2026-01-18T04:10:50.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568445,1768709450913,-500.0,0.00016438,2,"2026-01-18T04:10:50.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568446,1768709450923,-500.0,0.00016438,2,"2026-01-18T04:10:50.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568447,1768709450933,-500.0,0.00016438,2,"2026-01-18T04:10:50.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568448,1768709450942,-500.0,0.00016438,2,"2026-01-18T04:10:50.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568449,1768709450951,-500.0,0.00016438,2,"2026-01-18T04:10:50.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568450,1768709450961,-500.0,0.00016438,2,"2026-01-18T04:10:50.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568451,1768709450970,-500.0,0.00016438,2,"2026-01-18T04:10:50.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568452,1768709450980,-500.0,0.00016438,2,"2026-01-18T04:10:50.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568453,1768709450989,-500.0,0.00016438,2,"2026-01-18T04:10:50.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568454,1768709451000,-500.0,0.00016438,2,"2026-01-18T04:10:51.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568455,1768709451009,-500.0,0.00016438,2,"2026-01-18T04:10:51.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568456,1768709451018,-500.0,0.00016438,2,"2026-01-18T04:10:51.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568457,1768709451028,-500.0,0.00016438,2,"2026-01-18T04:10:51.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568458,1768709451038,-500.0,0.00016438,2,"2026-01-18T04:10:51.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568459,1768709451048,-500.0,0.00016438,2,"2026-01-18T04:10:51.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568460,1768709451058,-500.0,0.00016438,2,"2026-01-18T04:10:51.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568461,1768709451068,-500.0,0.00016438,2,"2026-01-18T04:10:51.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568462,1768709451078,-500.0,0.00016438,2,"2026-01-18T04:10:51.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568463,1768709451088,-587.78,0.00016438,2,"2026-01-18T04:10:51.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568464,1768709451098,-500.0,0.00016438,2,"2026-01-18T04:10:51.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568465,1768709451107,-500.0,0.00016438,2,"2026-01-18T04:10:51.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568466,1768709451117,-500.0,0.00016438,2,"2026-01-18T04:10:51.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568467,1768709451127,-500.0,0.00016438,2,"2026-01-18T04:10:51.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568468,1768709451137,-500.0,0.00016438,2,"2026-01-18T04:10:51.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568469,1768709451146,-500.0,0.00016438,2,"2026-01-18T04:10:51.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568470,1768709451156,-500.0,0.00016438,2,"2026-01-18T04:10:51.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568471,1768709451166,-500.0,0.00016438,2,"2026-01-18T04:10:51.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568472,1768709451175,-500.0,0.00016438,2,"2026-01-18T04:10:51.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568473,1768709451185,-500.0,0.00016438,2,"2026-01-18T04:10:51.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568474,1768709451196,-500.0,0.00016438,2,"2026-01-18T04:10:51.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568475,1768709451209,-665.43,0.00016438,2,"2026-01-18T04:10:51.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568476,1768709451219,-655.47,0.00016438,2,"2026-01-18T04:10:51.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568477,1768709451229,-500.0,0.00016438,2,"2026-01-18T04:10:51.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568478,1768709451239,-500.0,0.00016438,2,"2026-01-18T04:10:51.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568479,1768709451250,-500.0,0.00016438,2,"2026-01-18T04:10:51.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568480,1768709451260,-500.0,0.00016438,2,"2026-01-18T04:10:51.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568481,1768709451271,-500.0,0.00016438,2,"2026-01-18T04:10:51.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568482,1768709451282,-500.0,0.00016438,2,"2026-01-18T04:10:51.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568483,1768709451292,-500.0,0.00016438,2,"2026-01-18T04:10:51.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568484,1768709451302,-552.94,0.00016438,2,"2026-01-18T04:10:51.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568485,1768709451312,-500.0,0.00016438,2,"2026-01-18T04:10:51.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568486,1768709451321,-500.0,0.00016438,2,"2026-01-18T04:10:51.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568487,1768709451331,-519.53,0.00016438,2,"2026-01-18T04:10:51.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568488,1768709451341,-500.0,0.00016438,2,"2026-01-18T04:10:51.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568489,1768709451351,-500.0,0.00016438,2,"2026-01-18T04:10:51.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568490,1768709451362,-500.0,0.00016438,2,"2026-01-18T04:10:51.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568491,1768709451371,-500.0,0.00016438,2,"2026-01-18T04:10:51.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568492,1768709451380,-500.0,0.00016438,2,"2026-01-18T04:10:51.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568493,1768709451389,-500.0,0.00016438,2,"2026-01-18T04:10:51.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568494,1768709451399,-500.0,0.00016438,2,"2026-01-18T04:10:51.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568495,1768709451408,-195.67641338,0.00016438,2,"2026-01-18T04:10:51.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568496,1768709451417,-500.0,0.00016438,2,"2026-01-18T04:10:51.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568497,1768709451427,-500.0,0.00016438,2,"2026-01-18T04:10:51.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568498,1768709451436,-500.0,0.00016438,2,"2026-01-18T04:10:51.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568499,1768709451446,-500.0,0.00016438,2,"2026-01-18T04:10:51.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568500,1768709451455,-500.0,0.00016438,2,"2026-01-18T04:10:51.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568501,1768709451464,-500.0,0.00016438,2,"2026-01-18T04:10:51.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568502,1768709451473,-500.0,0.00016438,2,"2026-01-18T04:10:51.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568503,1768709451483,-500.0,0.00016438,2,"2026-01-18T04:10:51.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568504,1768709451492,-600.0,0.00016438,2,"2026-01-18T04:10:51.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568505,1768709451501,-600.0,0.00016438,2,"2026-01-18T04:10:51.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568506,1768709451511,-600.0,0.00016438,2,"2026-01-18T04:10:51.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568507,1768709451520,-600.0,0.00016438,2,"2026-01-18T04:10:51.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568508,1768709451529,-600.0,0.00016438,2,"2026-01-18T04:10:51.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568509,1768709451539,-600.0,0.00016438,2,"2026-01-18T04:10:51.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568510,1768709451548,-600.0,0.00016438,2,"2026-01-18T04:10:51.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568511,1768709451558,-600.0,0.00016438,2,"2026-01-18T04:10:51.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568512,1768709451568,-600.0,0.00016438,2,"2026-01-18T04:10:51.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568513,1768709451577,-600.0,0.00016438,2,"2026-01-18T04:10:51.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568514,1768709451587,-398.07,0.00016442,2,"2026-01-18T04:10:51.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568515,1768709451596,-150.0,0.00016447,2,"2026-01-18T04:10:51.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568516,1768709451606,-150.0,0.00016447,2,"2026-01-18T04:10:51.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568517,1768709451616,-150.0,0.00016447,2,"2026-01-18T04:10:51.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568518,1768709451625,-150.0,0.00016447,2,"2026-01-18T04:10:51.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568519,1768709451634,-500.0,0.00016462,2,"2026-01-18T04:10:51.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568520,1768709451645,-150.0,0.00016464,2,"2026-01-18T04:10:51.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568521,1768709451656,-150.0,0.00016464,2,"2026-01-18T04:10:51.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568522,1768709451666,-27485.22779036,0.00016474,2,"2026-01-18T04:10:51.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568523,1768709451675,-21658.35636411,0.00016474,2,"2026-01-18T04:10:51.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568524,1768709451686,-587.0,0.00016496,2,"2026-01-18T04:10:51.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568525,1768709451696,-150.0,0.00016497,2,"2026-01-18T04:10:51.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568526,1768709451708,-150.0,0.00016497,2,"2026-01-18T04:10:51.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568527,1768709451719,-150.0,0.00016511,2,"2026-01-18T04:10:51.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568528,1768709451729,-150.0,0.00016526,2,"2026-01-18T04:10:51.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568529,1768709451739,-150.0,0.0001653,2,"2026-01-18T04:10:51.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568530,1768709451748,-150.0,0.00016536,2,"2026-01-18T04:10:51.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568531,1768709451757,-150.0,0.00016558,2,"2026-01-18T04:10:51.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568532,1768709451766,-6858.78147445,0.00016562,2,"2026-01-18T04:10:51.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568533,1768709451775,-150.0,0.00016563,2,"2026-01-18T04:10:51.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568534,1768709451785,-433.0,0.00016582,2,"2026-01-18T04:10:51.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568535,1768709451794,-151.0,0.00016588,2,"2026-01-18T04:10:51.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568536,1768709451805,-151.0,0.00016588,2,"2026-01-18T04:10:51.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568537,1768709451814,-151.0,0.00016588,2,"2026-01-18T04:10:51.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568538,1768709451823,-151.0,0.00016588,2,"2026-01-18T04:10:51.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568539,1768709451832,-463.993144,0.00016588,2,"2026-01-18T04:10:51.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568540,1768709451842,-463.993144,0.00016588,2,"2026-01-18T04:10:51.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568541,1768709451851,-463.993144,0.00016588,2,"2026-01-18T04:10:51.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568542,1768709451861,-463.993144,0.00016588,2,"2026-01-18T04:10:51.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568543,1768709451870,-436.782046,0.00016588,2,"2026-01-18T04:10:51.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568544,1768709451879,-922.402296,0.00016588,2,"2026-01-18T04:10:51.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568545,1768709451889,-436.782046,0.00016588,2,"2026-01-18T04:10:51.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568546,1768709451898,-922.402296,0.00016588,2,"2026-01-18T04:10:51.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568547,1768709451909,-436.782046,0.00016588,2,"2026-01-18T04:10:51.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568548,1768709451920,-922.402296,0.00016588,2,"2026-01-18T04:10:51.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568549,1768709451930,-2705.188375,0.00016588,2,"2026-01-18T04:10:51.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568550,1768709451940,-436.782046,0.00016588,2,"2026-01-18T04:10:51.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568551,1768709451949,-922.402296,0.00016588,2,"2026-01-18T04:10:51.949",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568552,1768709451959,-2705.188375,0.00016588,2,"2026-01-18T04:10:51.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568553,1768709451970,-2705.188375,0.00016588,2,"2026-01-18T04:10:51.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568554,1768709451981,-2705.188375,0.00016588,2,"2026-01-18T04:10:51.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568555,1768709451991,-711.297697,0.00016588,2,"2026-01-18T04:10:51.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568556,1768709452000,-711.297697,0.00016588,2,"2026-01-18T04:10:52.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568557,1768709452010,-578.20924308,0.00016588,2,"2026-01-18T04:10:52.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568558,1768709452021,-1000.0,0.00016588,2,"2026-01-18T04:10:52.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568559,1768709452032,-151.0,0.00016588,2,"2026-01-18T04:10:52.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568560,1768709452044,-500.0,0.00016588,2,"2026-01-18T04:10:52.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568561,1768709452054,-1000.0,0.00016588,2,"2026-01-18T04:10:52.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568562,1768709452065,-1000.0,0.00016588,2,"2026-01-18T04:10:52.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568563,1768709452075,-721.12765535,0.00016588,2,"2026-01-18T04:10:52.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568564,1768709452085,-1000.0,0.00016588,2,"2026-01-18T04:10:52.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568565,1768709452096,-1000.0,0.00016588,2,"2026-01-18T04:10:52.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568566,1768709452106,-500.0,0.00016588,2,"2026-01-18T04:10:52.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568567,1768709452115,-1000.0,0.00016588,2,"2026-01-18T04:10:52.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568568,1768709452125,-1000.0,0.00016588,2,"2026-01-18T04:10:52.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568569,1768709452135,-250.0,0.00016588,2,"2026-01-18T04:10:52.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568570,1768709452145,-2000.0,0.00016588,2,"2026-01-18T04:10:52.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568571,1768709452156,-500.0,0.00016588,2,"2026-01-18T04:10:52.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568572,1768709452165,-1000.0,0.00016588,2,"2026-01-18T04:10:52.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568573,1768709452175,-1000.0,0.00016588,2,"2026-01-18T04:10:52.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568574,1768709452186,-2000.0,0.00016588,2,"2026-01-18T04:10:52.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568575,1768709452196,-500.0,0.00016588,2,"2026-01-18T04:10:52.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568576,1768709452209,-1000.0,0.00016588,2,"2026-01-18T04:10:52.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568577,1768709452220,-250.0,0.00016588,2,"2026-01-18T04:10:52.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568578,1768709452230,-1000.0,0.00016588,2,"2026-01-18T04:10:52.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568579,1768709452239,-2000.0,0.00016588,2,"2026-01-18T04:10:52.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568580,1768709452249,-500.0,0.00016588,2,"2026-01-18T04:10:52.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568581,1768709452259,-1000.0,0.00016588,2,"2026-01-18T04:10:52.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568582,1768709452268,-250.0,0.00016588,2,"2026-01-18T04:10:52.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568583,1768709452278,-1000.0,0.00016588,2,"2026-01-18T04:10:52.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568584,1768709452288,-2000.0,0.00016588,2,"2026-01-18T04:10:52.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568585,1768709452298,-500.0,0.00016588,2,"2026-01-18T04:10:52.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568586,1768709452308,-250.0,0.00016588,2,"2026-01-18T04:10:52.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568587,1768709452318,-1000.0,0.00016588,2,"2026-01-18T04:10:52.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568588,1768709452327,-2000.0,0.00016588,2,"2026-01-18T04:10:52.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568589,1768709452336,-500.0,0.00016588,2,"2026-01-18T04:10:52.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568590,1768709452346,-1000.0,0.00016588,2,"2026-01-18T04:10:52.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568591,1768709452355,-250.0,0.00016588,2,"2026-01-18T04:10:52.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568592,1768709452364,-1000.0,0.00016588,2,"2026-01-18T04:10:52.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568593,1768709452374,-500.0,0.00016588,2,"2026-01-18T04:10:52.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568594,1768709452384,-1000.0,0.00016588,2,"2026-01-18T04:10:52.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568595,1768709452393,-250.0,0.00016588,2,"2026-01-18T04:10:52.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568596,1768709452401,-1000.0,0.00016588,2,"2026-01-18T04:10:52.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568597,1768709452411,-2000.0,0.00016588,2,"2026-01-18T04:10:52.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568598,1768709452420,-500.0,0.00016588,2,"2026-01-18T04:10:52.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568599,1768709452430,-1000.0,0.00016588,2,"2026-01-18T04:10:52.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568600,1768709452439,-250.0,0.00016588,2,"2026-01-18T04:10:52.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568601,1768709452449,-1000.0,0.00016588,2,"2026-01-18T04:10:52.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568602,1768709452458,-2000.0,0.00016588,2,"2026-01-18T04:10:52.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568603,1768709452466,-500.0,0.00016588,2,"2026-01-18T04:10:52.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568604,1768709452475,-250.0,0.00016588,2,"2026-01-18T04:10:52.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568605,1768709452484,-1000.0,0.00016588,2,"2026-01-18T04:10:52.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568606,1768709452493,-1000.0,0.00016588,2,"2026-01-18T04:10:52.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568607,1768709452502,-2000.0,0.00016588,2,"2026-01-18T04:10:52.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568608,1768709452511,-500.0,0.00016588,2,"2026-01-18T04:10:52.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568609,1768709452520,-250.0,0.00016588,2,"2026-01-18T04:10:52.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568610,1768709452530,-2000.0,0.00016588,2,"2026-01-18T04:10:52.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568611,1768709452540,-250.0,0.00016588,2,"2026-01-18T04:10:52.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568612,1768709452549,-2000.0,0.00016588,2,"2026-01-18T04:10:52.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568613,1768709452559,-250.0,0.00016588,2,"2026-01-18T04:10:52.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568614,1768709452569,-2000.0,0.00016588,2,"2026-01-18T04:10:52.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568615,1768709452579,-209.40437684,0.00016588,2,"2026-01-18T04:10:52.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568616,1768709452589,-322.6107,0.00016588,2,"2026-01-18T04:10:52.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568617,1768709452601,-250.0,0.00016588,2,"2026-01-18T04:10:52.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568618,1768709452612,-250.0,0.00016588,2,"2026-01-18T04:10:52.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568619,1768709452940,-250.0,0.00016588,2,"2026-01-18T04:10:52.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568620,1768709452971,-151.18171079,0.00016588,2,"2026-01-18T04:10:52.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568621,1768709452980,-250.0,0.00016588,2,"2026-01-18T04:10:52.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568622,1768709452990,-250.0,0.00016588,2,"2026-01-18T04:10:52.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568623,1768709452999,-250.0,0.00016588,2,"2026-01-18T04:10:52.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568624,1768709453008,-250.0,0.00016588,2,"2026-01-18T04:10:53.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568625,1768709453019,-174.61919141,0.00016588,2,"2026-01-18T04:10:53.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568626,1768709453028,-574.12855637,0.00016588,2,"2026-01-18T04:10:53.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568627,1768709453038,-250.0,0.00016588,2,"2026-01-18T04:10:53.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568628,1768709453048,-276.66726776,0.00016588,2,"2026-01-18T04:10:53.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568629,1768709453057,-2473.97125243,0.00016588,2,"2026-01-18T04:10:53.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568630,1768709453067,-620.0,0.00016588,2,"2026-01-18T04:10:53.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568631,1768709453077,-1500.0,0.00016588,2,"2026-01-18T04:10:53.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568632,1768709453086,-151.0,0.00016588,2,"2026-01-18T04:10:53.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568633,1768709453096,-1500.0,0.00016588,2,"2026-01-18T04:10:53.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568634,1768709453106,-1500.0,0.00016588,2,"2026-01-18T04:10:53.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568635,1768709453116,-194.27224671,0.00016588,2,"2026-01-18T04:10:53.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568636,1768709453126,-3000.0,0.00016588,2,"2026-01-18T04:10:53.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568637,1768709453136,-1500.0,0.00016588,2,"2026-01-18T04:10:53.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568638,1768709453146,-3000.0,0.00016588,2,"2026-01-18T04:10:53.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568639,1768709453156,-1500.0,0.00016588,2,"2026-01-18T04:10:53.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568640,1768709453166,-3019.73245862,0.00016588,2,"2026-01-18T04:10:53.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568641,1768709453176,-1500.0,0.00016588,2,"2026-01-18T04:10:53.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568642,1768709453186,-1500.0,0.00016588,2,"2026-01-18T04:10:53.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568643,1768709453197,-1500.0,0.00016588,2,"2026-01-18T04:10:53.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568644,1768709453210,-9000.0,0.00016588,2,"2026-01-18T04:10:53.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568645,1768709453221,-1500.0,0.00016588,2,"2026-01-18T04:10:53.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568646,1768709453232,-1500.0,0.00016588,2,"2026-01-18T04:10:53.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568647,1768709453242,-9000.0,0.00016588,2,"2026-01-18T04:10:53.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568648,1768709453253,-1500.0,0.00016588,2,"2026-01-18T04:10:53.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568649,1768709453262,-9000.0,0.00016588,2,"2026-01-18T04:10:53.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568650,1768709453272,-9000.0,0.00016588,2,"2026-01-18T04:10:53.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568651,1768709453284,-9000.0,0.00016588,2,"2026-01-18T04:10:53.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568652,1768709453295,-9000.0,0.00016588,2,"2026-01-18T04:10:53.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568653,1768709453305,-9000.0,0.00016588,2,"2026-01-18T04:10:53.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568654,1768709453315,-9000.0,0.00016588,2,"2026-01-18T04:10:53.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568655,1768709453326,-500.0,0.00016588,2,"2026-01-18T04:10:53.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568656,1768709453336,-9000.0,0.00016588,2,"2026-01-18T04:10:53.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568657,1768709453345,-500.0,0.00016588,2,"2026-01-18T04:10:53.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568658,1768709453355,-9000.0,0.00016588,2,"2026-01-18T04:10:53.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568659,1768709453365,-500.0,0.00016588,2,"2026-01-18T04:10:53.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568660,1768709453374,-500.0,0.00016588,2,"2026-01-18T04:10:53.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568661,1768709453383,-500.0,0.00016588,2,"2026-01-18T04:10:53.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568662,1768709453396,-4001.0,0.00016588,2,"2026-01-18T04:10:53.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568663,1768709453406,-500.0,0.00016588,2,"2026-01-18T04:10:53.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568664,1768709453415,-500.0,0.00016588,2,"2026-01-18T04:10:53.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568665,1768709453425,-500.0,0.00016588,2,"2026-01-18T04:10:53.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568666,1768709453435,-500.0,0.00016588,2,"2026-01-18T04:10:53.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568667,1768709453446,-500.0,0.00016588,2,"2026-01-18T04:10:53.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568668,1768709453456,-500.0,0.00016588,2,"2026-01-18T04:10:53.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568669,1768709453465,-500.0,0.00016588,2,"2026-01-18T04:10:53.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568670,1768709453475,-500.0,0.00016588,2,"2026-01-18T04:10:53.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568671,1768709453485,-500.0,0.00016588,2,"2026-01-18T04:10:53.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568672,1768709453495,-500.0,0.00016588,2,"2026-01-18T04:10:53.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568673,1768709453505,-500.0,0.00016588,2,"2026-01-18T04:10:53.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568674,1768709453514,-3857.1926078,0.00016588,2,"2026-01-18T04:10:53.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568675,1768709453524,-500.0,0.00016588,2,"2026-01-18T04:10:53.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568676,1768709453534,-500.0,0.00016588,2,"2026-01-18T04:10:53.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568677,1768709453544,-500.0,0.00016588,2,"2026-01-18T04:10:53.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568678,1768709453554,-531.95092078,0.00016588,2,"2026-01-18T04:10:53.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568679,1768709453565,-150.0,0.00016595,2,"2026-01-18T04:10:53.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568680,1768709453575,-150.0,0.00016595,2,"2026-01-18T04:10:53.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568681,1768709453585,-150.0,0.00016595,2,"2026-01-18T04:10:53.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568682,1768709453596,-150.0,0.00016595,2,"2026-01-18T04:10:53.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568683,1768709453606,-150.0,0.00016595,2,"2026-01-18T04:10:53.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568684,1768709453616,-229.70634108,0.00016612,2,"2026-01-18T04:10:53.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568685,1768709453626,-150.0,0.00016625,2,"2026-01-18T04:10:53.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568686,1768709453636,-150.0,0.00016628,2,"2026-01-18T04:10:53.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568687,1768709453646,-150.0,0.0001663,2,"2026-01-18T04:10:53.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568688,1768709453655,-1202.0,0.00016634,2,"2026-01-18T04:10:53.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568689,1768709453665,-915.0,0.00016634,2,"2026-01-18T04:10:53.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568690,1768709453675,-150.0,0.00016638,2,"2026-01-18T04:10:53.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568691,1768709453684,-166.66,0.00016639,2,"2026-01-18T04:10:53.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568692,1768709453694,-9000.0,0.00016643,2,"2026-01-18T04:10:53.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568693,1768709453704,-150.0,0.00016661,2,"2026-01-18T04:10:53.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568694,1768709453713,-150.0,0.0001667,2,"2026-01-18T04:10:53.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568695,1768709453723,-150.0,0.0001667,2,"2026-01-18T04:10:53.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568696,1768709453733,-150.0,0.00016694,2,"2026-01-18T04:10:53.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568697,1768709453742,-150.0,0.00016694,2,"2026-01-18T04:10:53.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568698,1768709453752,-9000.0,0.00016698,2,"2026-01-18T04:10:53.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568699,1768709453762,-772.41,0.000167,2,"2026-01-18T04:10:53.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568700,1768709453771,-502.40277933,0.00016711,2,"2026-01-18T04:10:53.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568701,1768709453780,-534.45119499,0.00016711,2,"2026-01-18T04:10:53.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568702,1768709453790,-500.0,0.00016711,2,"2026-01-18T04:10:53.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568703,1768709453800,-300.0,0.00016711,2,"2026-01-18T04:10:53.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568704,1768709453809,-300.0,0.00016711,2,"2026-01-18T04:10:53.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568705,1768709453819,-724.79446616,0.00016712,2,"2026-01-18T04:10:53.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568706,1768709453829,-500.0,0.00016712,2,"2026-01-18T04:10:53.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568707,1768709453838,-500.0,0.00016712,2,"2026-01-18T04:10:53.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568708,1768709453848,-500.0,0.00016712,2,"2026-01-18T04:10:53.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568709,1768709453858,-500.0,0.00016712,2,"2026-01-18T04:10:53.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568710,1768709453867,-500.0,0.00016712,2,"2026-01-18T04:10:53.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568711,1768709453877,-500.0,0.00016712,2,"2026-01-18T04:10:53.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568712,1768709453887,-500.0,0.00016712,2,"2026-01-18T04:10:53.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568713,1768709453896,-500.0,0.00016712,2,"2026-01-18T04:10:53.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568714,1768709453907,-500.0,0.00016712,2,"2026-01-18T04:10:53.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568715,1768709453916,-444.21475864,0.00016712,2,"2026-01-18T04:10:53.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568716,1768709453926,-500.0,0.00016712,2,"2026-01-18T04:10:53.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568717,1768709453935,-500.0,0.00016712,2,"2026-01-18T04:10:53.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568718,1768709453945,-500.0,0.00016712,2,"2026-01-18T04:10:53.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568719,1768709453955,-500.0,0.00016712,2,"2026-01-18T04:10:53.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568720,1768709453965,-500.0,0.00016712,2,"2026-01-18T04:10:53.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568721,1768709453974,-500.0,0.00016712,2,"2026-01-18T04:10:53.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568722,1768709453984,-500.0,0.00016712,2,"2026-01-18T04:10:53.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568723,1768709453994,-500.0,0.00016712,2,"2026-01-18T04:10:53.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568724,1768709454003,-500.0,0.00016712,2,"2026-01-18T04:10:54.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568725,1768709454013,-500.0,0.00016712,2,"2026-01-18T04:10:54.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568726,1768709454023,-526.17,0.00016712,2,"2026-01-18T04:10:54.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568727,1768709454032,-500.0,0.00016712,2,"2026-01-18T04:10:54.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568728,1768709454042,-504.71730723,0.00016712,2,"2026-01-18T04:10:54.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568729,1768709454053,-500.0,0.00016712,2,"2026-01-18T04:10:54.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568730,1768709454062,-500.0,0.00016712,2,"2026-01-18T04:10:54.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568731,1768709454072,-500.0,0.00016712,2,"2026-01-18T04:10:54.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568732,1768709454082,-500.0,0.00016712,2,"2026-01-18T04:10:54.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568733,1768709454092,-500.0,0.00016712,2,"2026-01-18T04:10:54.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568734,1768709454101,-500.0,0.00016712,2,"2026-01-18T04:10:54.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568735,1768709454111,-500.0,0.00016712,2,"2026-01-18T04:10:54.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568736,1768709454120,-500.0,0.00016712,2,"2026-01-18T04:10:54.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568737,1768709454130,-500.0,0.00016712,2,"2026-01-18T04:10:54.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568738,1768709454140,-500.0,0.00016712,2,"2026-01-18T04:10:54.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568739,1768709454150,-500.0,0.00016712,2,"2026-01-18T04:10:54.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568740,1768709454163,-500.0,0.00016712,2,"2026-01-18T04:10:54.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568741,1768709454180,-500.0,0.00016712,2,"2026-01-18T04:10:54.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568742,1768709454190,-500.0,0.00016712,2,"2026-01-18T04:10:54.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568743,1768709454207,-500.0,0.00016712,2,"2026-01-18T04:10:54.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568744,1768709454226,-500.0,0.00016712,2,"2026-01-18T04:10:54.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568745,1768709454244,-507.40935785,0.00016712,2,"2026-01-18T04:10:54.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568746,1768709454254,-500.0,0.00016712,2,"2026-01-18T04:10:54.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568747,1768709454265,-500.0,0.00016712,2,"2026-01-18T04:10:54.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568748,1768709454274,-500.0,0.00016712,2,"2026-01-18T04:10:54.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568749,1768709454289,-500.0,0.00016712,2,"2026-01-18T04:10:54.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568750,1768709454299,-500.0,0.00016712,2,"2026-01-18T04:10:54.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568751,1768709454308,-500.0,0.00016712,2,"2026-01-18T04:10:54.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568752,1768709454318,-500.0,0.00016712,2,"2026-01-18T04:10:54.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568753,1768709454327,-500.0,0.00016712,2,"2026-01-18T04:10:54.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568754,1768709454342,-500.0,0.00016712,2,"2026-01-18T04:10:54.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568755,1768709454352,-500.0,0.00016712,2,"2026-01-18T04:10:54.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568756,1768709454362,-640.97,0.00016712,2,"2026-01-18T04:10:54.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568757,1768709454371,-683.44,0.00016712,2,"2026-01-18T04:10:54.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568758,1768709454381,-500.0,0.00016712,2,"2026-01-18T04:10:54.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568759,1768709454391,-1060.23528488,0.00016712,2,"2026-01-18T04:10:54.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568760,1768709454401,-500.0,0.00016712,2,"2026-01-18T04:10:54.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568761,1768709454410,-500.0,0.00016712,2,"2026-01-18T04:10:54.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568762,1768709454420,-500.0,0.00016712,2,"2026-01-18T04:10:54.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568763,1768709454429,-500.0,0.00016712,2,"2026-01-18T04:10:54.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568764,1768709454438,-500.0,0.00016712,2,"2026-01-18T04:10:54.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568765,1768709454448,-500.0,0.00016712,2,"2026-01-18T04:10:54.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568766,1768709454458,-500.0,0.00016712,2,"2026-01-18T04:10:54.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568767,1768709454467,-500.0,0.00016712,2,"2026-01-18T04:10:54.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568768,1768709454476,-500.0,0.00016712,2,"2026-01-18T04:10:54.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568769,1768709454485,-500.0,0.00016712,2,"2026-01-18T04:10:54.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568770,1768709454495,-500.0,0.00016712,2,"2026-01-18T04:10:54.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568771,1768709454504,-921.31,0.00016712,2,"2026-01-18T04:10:54.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568772,1768709454514,-500.0,0.00016712,2,"2026-01-18T04:10:54.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568773,1768709454523,-500.0,0.00016712,2,"2026-01-18T04:10:54.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568774,1768709454534,-500.0,0.00016712,2,"2026-01-18T04:10:54.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568775,1768709454543,-500.0,0.00016712,2,"2026-01-18T04:10:54.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568776,1768709454553,-500.0,0.00016712,2,"2026-01-18T04:10:54.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568777,1768709454563,-500.0,0.00016712,2,"2026-01-18T04:10:54.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568778,1768709454572,-510.46818255,0.00016712,2,"2026-01-18T04:10:54.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568779,1768709454581,-500.0,0.00016712,2,"2026-01-18T04:10:54.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568780,1768709454590,-500.0,0.00016712,2,"2026-01-18T04:10:54.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568781,1768709454600,-500.0,0.00016712,2,"2026-01-18T04:10:54.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568782,1768709454608,-500.0,0.00016712,2,"2026-01-18T04:10:54.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568783,1768709454617,-500.0,0.00016712,2,"2026-01-18T04:10:54.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568784,1768709454627,-500.0,0.00016712,2,"2026-01-18T04:10:54.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568785,1768709454636,-632.36,0.00016712,2,"2026-01-18T04:10:54.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568786,1768709454645,-500.0,0.00016712,2,"2026-01-18T04:10:54.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568787,1768709454655,-500.0,0.00016712,2,"2026-01-18T04:10:54.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568788,1768709454664,-500.0,0.00016712,2,"2026-01-18T04:10:54.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568789,1768709454673,-500.0,0.00016712,2,"2026-01-18T04:10:54.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568790,1768709454683,-500.0,0.00016712,2,"2026-01-18T04:10:54.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568791,1768709454692,-500.0,0.00016712,2,"2026-01-18T04:10:54.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568792,1768709454701,-500.0,0.00016712,2,"2026-01-18T04:10:54.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568793,1768709454711,-500.0,0.00016712,2,"2026-01-18T04:10:54.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568794,1768709454720,-500.0,0.00016712,2,"2026-01-18T04:10:54.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568795,1768709454730,-500.0,0.00016712,2,"2026-01-18T04:10:54.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568796,1768709454740,-506.74700569,0.00016712,2,"2026-01-18T04:10:54.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568797,1768709454749,-500.0,0.00016712,2,"2026-01-18T04:10:54.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568798,1768709454758,-500.0,0.00016712,2,"2026-01-18T04:10:54.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568799,1768709454768,-500.0,0.00016712,2,"2026-01-18T04:10:54.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568800,1768709454777,-500.0,0.00016712,2,"2026-01-18T04:10:54.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568801,1768709454787,-500.0,0.00016712,2,"2026-01-18T04:10:54.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568802,1768709454796,-500.0,0.00016712,2,"2026-01-18T04:10:54.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568803,1768709454806,-685.7,0.00016712,2,"2026-01-18T04:10:54.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568804,1768709454815,-500.0,0.00016712,2,"2026-01-18T04:10:54.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568805,1768709454824,-500.0,0.00016712,2,"2026-01-18T04:10:54.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568806,1768709454834,-500.0,0.00016712,2,"2026-01-18T04:10:54.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568807,1768709454843,-500.0,0.00016712,2,"2026-01-18T04:10:54.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568808,1768709454852,-500.0,0.00016712,2,"2026-01-18T04:10:54.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568809,1768709454862,-500.0,0.00016712,2,"2026-01-18T04:10:54.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568810,1768709454872,-500.0,0.00016712,2,"2026-01-18T04:10:54.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568811,1768709454881,-500.0,0.00016712,2,"2026-01-18T04:10:54.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568812,1768709454891,-500.0,0.00016712,2,"2026-01-18T04:10:54.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568813,1768709454900,-500.0,0.00016712,2,"2026-01-18T04:10:54.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568814,1768709454909,-500.0,0.00016712,2,"2026-01-18T04:10:54.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568815,1768709454919,-500.0,0.00016712,2,"2026-01-18T04:10:54.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568816,1768709454928,-500.0,0.00016712,2,"2026-01-18T04:10:54.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568817,1768709454937,-500.0,0.00016712,2,"2026-01-18T04:10:54.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568818,1768709454947,-500.0,0.00016712,2,"2026-01-18T04:10:54.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568819,1768709454956,-500.0,0.00016712,2,"2026-01-18T04:10:54.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568820,1768709454966,-500.0,0.00016712,2,"2026-01-18T04:10:54.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568821,1768709454975,-500.0,0.00016712,2,"2026-01-18T04:10:54.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568822,1768709454985,-500.0,0.00016712,2,"2026-01-18T04:10:54.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568823,1768709454995,-500.0,0.00016712,2,"2026-01-18T04:10:54.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568824,1768709455005,-500.0,0.00016712,2,"2026-01-18T04:10:55.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568825,1768709455015,-500.0,0.00016712,2,"2026-01-18T04:10:55.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568826,1768709455024,-500.0,0.00016712,2,"2026-01-18T04:10:55.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568827,1768709455034,-500.0,0.00016712,2,"2026-01-18T04:10:55.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568828,1768709455044,-500.0,0.00016712,2,"2026-01-18T04:10:55.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568829,1768709455054,-500.0,0.00016712,2,"2026-01-18T04:10:55.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568830,1768709455063,-500.0,0.00016712,2,"2026-01-18T04:10:55.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568831,1768709455072,-500.0,0.00016712,2,"2026-01-18T04:10:55.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568832,1768709455082,-540.8,0.00016712,2,"2026-01-18T04:10:55.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568833,1768709455091,-500.0,0.00016712,2,"2026-01-18T04:10:55.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568834,1768709455100,-500.0,0.00016712,2,"2026-01-18T04:10:55.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568835,1768709455110,-672.58,0.00016712,2,"2026-01-18T04:10:55.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568836,1768709455120,-500.0,0.00016712,2,"2026-01-18T04:10:55.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568837,1768709455129,-161.910999,0.00016712,2,"2026-01-18T04:10:55.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568838,1768709455140,-500.0,0.00016712,2,"2026-01-18T04:10:55.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568839,1768709455150,-500.0,0.00016712,2,"2026-01-18T04:10:55.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568840,1768709455161,-517.18,0.00016712,2,"2026-01-18T04:10:55.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568841,1768709455173,-500.0,0.00016712,2,"2026-01-18T04:10:55.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568842,1768709455184,-161.910999,0.00016712,2,"2026-01-18T04:10:55.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568843,1768709455194,-161.910999,0.00016712,2,"2026-01-18T04:10:55.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568844,1768709455203,-500.0,0.00016712,2,"2026-01-18T04:10:55.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568845,1768709455217,-511.64252877,0.00016712,2,"2026-01-18T04:10:55.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568846,1768709455226,-500.0,0.00016712,2,"2026-01-18T04:10:55.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568847,1768709455236,-161.910999,0.00016712,2,"2026-01-18T04:10:55.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568848,1768709455246,-500.0,0.00016712,2,"2026-01-18T04:10:55.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568849,1768709455259,-500.0,0.00016712,2,"2026-01-18T04:10:55.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568850,1768709455268,-500.0,0.00016712,2,"2026-01-18T04:10:55.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568851,1768709455278,-500.0,0.00016712,2,"2026-01-18T04:10:55.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568852,1768709455288,-500.0,0.00016712,2,"2026-01-18T04:10:55.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568853,1768709455297,-500.0,0.00016712,2,"2026-01-18T04:10:55.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568854,1768709455306,-500.0,0.00016712,2,"2026-01-18T04:10:55.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568855,1768709455318,-504.32,0.00016712,2,"2026-01-18T04:10:55.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568856,1768709455327,-500.0,0.00016712,2,"2026-01-18T04:10:55.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568857,1768709455401,-500.0,0.00016712,2,"2026-01-18T04:10:55.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568858,1768709455410,-500.0,0.00016712,2,"2026-01-18T04:10:55.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568859,1768709455419,-500.0,0.00016712,2,"2026-01-18T04:10:55.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568860,1768709455428,-151.0,0.00016712,2,"2026-01-18T04:10:55.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568861,1768709455437,-500.0,0.00016712,2,"2026-01-18T04:10:55.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568862,1768709455446,-500.0,0.00016712,2,"2026-01-18T04:10:55.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568863,1768709455455,-151.0,0.00016712,2,"2026-01-18T04:10:55.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568864,1768709455464,-500.0,0.00016712,2,"2026-01-18T04:10:55.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568865,1768709455474,-500.0,0.00016712,2,"2026-01-18T04:10:55.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568866,1768709455483,-500.0,0.00016712,2,"2026-01-18T04:10:55.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568867,1768709455492,-151.0,0.00016712,2,"2026-01-18T04:10:55.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568868,1768709455501,-500.0,0.00016712,2,"2026-01-18T04:10:55.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568869,1768709455510,-608.889648,0.00016712,2,"2026-01-18T04:10:55.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568870,1768709455520,-222.230492,0.00016712,2,"2026-01-18T04:10:55.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568871,1768709455528,-153.855505,0.00016712,2,"2026-01-18T04:10:55.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568872,1768709455536,-608.889648,0.00016712,2,"2026-01-18T04:10:55.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568873,1768709455543,-500.0,0.00016712,2,"2026-01-18T04:10:55.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568874,1768709455552,-222.230492,0.00016712,2,"2026-01-18T04:10:55.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568875,1768709455560,-151.0,0.00016712,2,"2026-01-18T04:10:55.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568876,1768709455569,-500.0,0.00016712,2,"2026-01-18T04:10:55.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568877,1768709455578,-608.889648,0.00016712,2,"2026-01-18T04:10:55.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568878,1768709455587,-500.0,0.00016712,2,"2026-01-18T04:10:55.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568879,1768709455597,-222.230492,0.00016712,2,"2026-01-18T04:10:55.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568880,1768709455606,-608.889648,0.00016712,2,"2026-01-18T04:10:55.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568881,1768709455615,-151.0,0.00016712,2,"2026-01-18T04:10:55.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568882,1768709455623,-151.0,0.00016712,2,"2026-01-18T04:10:55.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568883,1768709455632,-222.230492,0.00016712,2,"2026-01-18T04:10:55.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568884,1768709455641,-151.0,0.00016712,2,"2026-01-18T04:10:55.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568885,1768709455650,-500.0,0.00016712,2,"2026-01-18T04:10:55.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568886,1768709455659,-151.0,0.00016712,2,"2026-01-18T04:10:55.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568887,1768709455668,-188.957497,0.00016712,2,"2026-01-18T04:10:55.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568888,1768709455678,-155.20204592,0.00016712,2,"2026-01-18T04:10:55.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568889,1768709455687,-500.0,0.00016712,2,"2026-01-18T04:10:55.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568890,1768709455696,-151.0,0.00016712,2,"2026-01-18T04:10:55.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568891,1768709455706,-500.0,0.00016712,2,"2026-01-18T04:10:55.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568892,1768709455715,-188.957497,0.00016712,2,"2026-01-18T04:10:55.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568893,1768709455724,-500.0,0.00016712,2,"2026-01-18T04:10:55.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568894,1768709455733,-152.561934,0.00016712,2,"2026-01-18T04:10:55.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568895,1768709455742,-500.0,0.00016712,2,"2026-01-18T04:10:55.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568896,1768709455751,-188.957497,0.00016712,2,"2026-01-18T04:10:55.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568897,1768709455761,-479.22179718,0.00016712,2,"2026-01-18T04:10:55.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568898,1768709455769,-188.957497,0.00016712,2,"2026-01-18T04:10:55.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568899,1768709455779,-151.0,0.00016712,2,"2026-01-18T04:10:55.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568900,1768709455788,-500.0,0.00016712,2,"2026-01-18T04:10:55.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568901,1768709455797,-500.0,0.00016712,2,"2026-01-18T04:10:55.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568902,1768709455806,-151.0,0.00016712,2,"2026-01-18T04:10:55.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568903,1768709455815,-500.0,0.00016712,2,"2026-01-18T04:10:55.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568904,1768709455824,-500.0,0.00016712,2,"2026-01-18T04:10:55.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568905,1768709455834,-500.0,0.00016712,2,"2026-01-18T04:10:55.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568906,1768709455845,-500.0,0.00016712,2,"2026-01-18T04:10:55.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568907,1768709455854,-500.0,0.00016712,2,"2026-01-18T04:10:55.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568908,1768709455863,-500.0,0.00016712,2,"2026-01-18T04:10:55.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568909,1768709455873,-500.0,0.00016712,2,"2026-01-18T04:10:55.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568910,1768709455882,-500.0,0.00016712,2,"2026-01-18T04:10:55.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568911,1768709455892,-500.0,0.00016712,2,"2026-01-18T04:10:55.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568912,1768709455901,-500.0,0.00016712,2,"2026-01-18T04:10:55.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568913,1768709455910,-500.0,0.00016712,2,"2026-01-18T04:10:55.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568914,1768709455919,-500.0,0.00016712,2,"2026-01-18T04:10:55.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568915,1768709455928,-709.44,0.00016712,2,"2026-01-18T04:10:55.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568916,1768709455937,-523.58443193,0.00016712,2,"2026-01-18T04:10:55.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568917,1768709455946,-500.0,0.00016712,2,"2026-01-18T04:10:55.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568918,1768709455958,-500.0,0.00016712,2,"2026-01-18T04:10:55.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568919,1768709455968,-500.0,0.00016712,2,"2026-01-18T04:10:55.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568920,1768709455977,-500.0,0.00016712,2,"2026-01-18T04:10:55.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568921,1768709455987,-500.0,0.00016712,2,"2026-01-18T04:10:55.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568922,1768709455996,-457.834294,0.00016712,2,"2026-01-18T04:10:55.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568923,1768709456005,-457.834294,0.00016712,2,"2026-01-18T04:10:56.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568924,1768709456016,-500.0,0.00016712,2,"2026-01-18T04:10:56.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568925,1768709456026,-457.834294,0.00016712,2,"2026-01-18T04:10:56.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568926,1768709456036,-500.0,0.00016712,2,"2026-01-18T04:10:56.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568927,1768709456045,-457.834294,0.00016712,2,"2026-01-18T04:10:56.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568928,1768709456054,-500.0,0.00016712,2,"2026-01-18T04:10:56.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568929,1768709456064,-500.0,0.00016712,2,"2026-01-18T04:10:56.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568930,1768709456074,-500.0,0.00016712,2,"2026-01-18T04:10:56.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568931,1768709456083,-500.0,0.00016712,2,"2026-01-18T04:10:56.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568932,1768709456092,-342.583894,0.00016712,2,"2026-01-18T04:10:56.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568933,1768709456102,-500.0,0.00016712,2,"2026-01-18T04:10:56.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568934,1768709456112,-342.583894,0.00016712,2,"2026-01-18T04:10:56.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568935,1768709456121,-500.0,0.00016712,2,"2026-01-18T04:10:56.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568936,1768709456130,-342.583894,0.00016712,2,"2026-01-18T04:10:56.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568937,1768709456139,-500.0,0.00016712,2,"2026-01-18T04:10:56.139",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568938,1768709456148,-500.0,0.00016712,2,"2026-01-18T04:10:56.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568939,1768709456158,-500.0,0.00016712,2,"2026-01-18T04:10:56.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568940,1768709456167,-342.583894,0.00016712,2,"2026-01-18T04:10:56.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568941,1768709456176,-151.0,0.00016712,2,"2026-01-18T04:10:56.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568942,1768709456186,-151.0,0.00016712,2,"2026-01-18T04:10:56.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568943,1768709456196,-500.0,0.00016712,2,"2026-01-18T04:10:56.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568944,1768709456206,-500.0,0.00016712,2,"2026-01-18T04:10:56.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568945,1768709456219,-151.0,0.00016712,2,"2026-01-18T04:10:56.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568946,1768709456232,-500.0,0.00016712,2,"2026-01-18T04:10:56.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568947,1768709456241,-299.56354,0.00016712,2,"2026-01-18T04:10:56.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568948,1768709456252,-500.0,0.00016712,2,"2026-01-18T04:10:56.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568949,1768709456262,-500.0,0.00016712,2,"2026-01-18T04:10:56.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568950,1768709456271,-243.811143,0.00016712,2,"2026-01-18T04:10:56.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568951,1768709456281,-500.0,0.00016712,2,"2026-01-18T04:10:56.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568952,1768709456291,-500.0,0.00016712,2,"2026-01-18T04:10:56.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568953,1768709456300,-194.161872,0.00016712,2,"2026-01-18T04:10:56.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568954,1768709456310,-151.0,0.00016712,2,"2026-01-18T04:10:56.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568955,1768709456320,-500.0,0.00016712,2,"2026-01-18T04:10:56.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568956,1768709456329,-243.811143,0.00016712,2,"2026-01-18T04:10:56.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568957,1768709456338,-151.0,0.00016712,2,"2026-01-18T04:10:56.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568958,1768709456348,-151.0,0.00016712,2,"2026-01-18T04:10:56.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568959,1768709456358,-500.0,0.00016712,2,"2026-01-18T04:10:56.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568960,1768709456368,-151.0,0.00016712,2,"2026-01-18T04:10:56.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568961,1768709456377,-243.811143,0.00016712,2,"2026-01-18T04:10:56.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568962,1768709456387,-500.0,0.00016712,2,"2026-01-18T04:10:56.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568963,1768709456396,-209.363523,0.00016712,2,"2026-01-18T04:10:56.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568964,1768709456406,-243.811143,0.00016712,2,"2026-01-18T04:10:56.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568965,1768709456415,-253.811652,0.00016712,2,"2026-01-18T04:10:56.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568966,1768709456424,-151.0,0.00016712,2,"2026-01-18T04:10:56.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568967,1768709456434,-209.363523,0.00016712,2,"2026-01-18T04:10:56.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568968,1768709456443,-500.0,0.00016712,2,"2026-01-18T04:10:56.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568969,1768709456453,-253.811652,0.00016712,2,"2026-01-18T04:10:56.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568970,1768709456462,-374.653783,0.00016712,2,"2026-01-18T04:10:56.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568971,1768709456471,-242.021079,0.00016712,2,"2026-01-18T04:10:56.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568972,1768709456480,-209.363523,0.00016712,2,"2026-01-18T04:10:56.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568973,1768709456490,-151.0,0.00016712,2,"2026-01-18T04:10:56.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568974,1768709456499,-500.0,0.00016712,2,"2026-01-18T04:10:56.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568975,1768709456508,-374.653783,0.00016712,2,"2026-01-18T04:10:56.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568976,1768709456517,-209.363523,0.00016712,2,"2026-01-18T04:10:56.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568977,1768709456526,-151.0,0.00016712,2,"2026-01-18T04:10:56.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568978,1768709456535,-374.653783,0.00016712,2,"2026-01-18T04:10:56.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568979,1768709456544,-151.0,0.00016712,2,"2026-01-18T04:10:56.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568980,1768709456554,-253.811652,0.00016712,2,"2026-01-18T04:10:56.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568981,1768709456564,-1486.832427,0.00016712,2,"2026-01-18T04:10:56.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568982,1768709456573,-374.653783,0.00016712,2,"2026-01-18T04:10:56.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568983,1768709456582,-151.0,0.00016712,2,"2026-01-18T04:10:56.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568984,1768709456591,-253.811652,0.00016712,2,"2026-01-18T04:10:56.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568985,1768709456600,-500.0,0.00016712,2,"2026-01-18T04:10:56.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568986,1768709456610,-1486.832427,0.00016712,2,"2026-01-18T04:10:56.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568987,1768709456619,-542.99228611,0.00016712,2,"2026-01-18T04:10:56.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568988,1768709456631,-151.0,0.00016712,2,"2026-01-18T04:10:56.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568989,1768709456641,-500.0,0.00016712,2,"2026-01-18T04:10:56.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568990,1768709456651,-500.0,0.00016712,2,"2026-01-18T04:10:56.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568991,1768709456660,-1486.832427,0.00016712,2,"2026-01-18T04:10:56.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568992,1768709456669,-300.0,0.00016712,2,"2026-01-18T04:10:56.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568993,1768709456679,-500.0,0.00016712,2,"2026-01-18T04:10:56.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568994,1768709456689,-500.0,0.00016712,2,"2026-01-18T04:10:56.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568995,1768709456699,-1486.832427,0.00016712,2,"2026-01-18T04:10:56.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568996,1768709456708,-500.0,0.00016712,2,"2026-01-18T04:10:56.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568997,1768709456718,-1602.198353,0.00016712,2,"2026-01-18T04:10:56.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568998,1768709456727,-151.0,0.00016712,2,"2026-01-18T04:10:56.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402568999,1768709456736,-500.0,0.00016712,2,"2026-01-18T04:10:56.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569000,1768709456745,-500.0,0.00016712,2,"2026-01-18T04:10:56.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569001,1768709456753,-1602.198353,0.00016712,2,"2026-01-18T04:10:56.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569002,1768709456762,-151.0,0.00016712,2,"2026-01-18T04:10:56.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569003,1768709456771,-500.0,0.00016712,2,"2026-01-18T04:10:56.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569004,1768709456780,-1602.198353,0.00016712,2,"2026-01-18T04:10:56.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569005,1768709456789,-151.0,0.00016712,2,"2026-01-18T04:10:56.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569006,1768709456798,-3198.454042,0.00016712,2,"2026-01-18T04:10:56.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569007,1768709456807,-157.062568,0.00016712,2,"2026-01-18T04:10:56.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569008,1768709456818,-1602.198353,0.00016712,2,"2026-01-18T04:10:56.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569009,1768709456827,-151.0,0.00016712,2,"2026-01-18T04:10:56.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569010,1768709456836,-3198.454042,0.00016712,2,"2026-01-18T04:10:56.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569011,1768709456847,-500.0,0.00016712,2,"2026-01-18T04:10:56.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569012,1768709456858,-3198.454042,0.00016712,2,"2026-01-18T04:10:56.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569013,1768709456867,-500.0,0.00016712,2,"2026-01-18T04:10:56.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569014,1768709456876,-3198.454042,0.00016712,2,"2026-01-18T04:10:56.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569015,1768709456886,-500.0,0.00016712,2,"2026-01-18T04:10:56.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569016,1768709456896,-500.0,0.00016712,2,"2026-01-18T04:10:56.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569017,1768709456905,-500.0,0.00016712,2,"2026-01-18T04:10:56.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569018,1768709456916,-500.0,0.00016712,2,"2026-01-18T04:10:56.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569019,1768709456927,-500.0,0.00016712,2,"2026-01-18T04:10:56.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569020,1768709456936,-500.0,0.00016712,2,"2026-01-18T04:10:56.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569021,1768709456947,-500.0,0.00016712,2,"2026-01-18T04:10:56.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569022,1768709456957,-500.0,0.00016712,2,"2026-01-18T04:10:56.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569023,1768709456967,-500.0,0.00016712,2,"2026-01-18T04:10:56.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569024,1768709456977,-500.0,0.00016712,2,"2026-01-18T04:10:56.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569025,1768709456986,-500.0,0.00016712,2,"2026-01-18T04:10:56.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569026,1768709456995,-500.0,0.00016712,2,"2026-01-18T04:10:56.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569027,1768709457004,-500.0,0.00016712,2,"2026-01-18T04:10:57.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569028,1768709457014,-500.0,0.00016712,2,"2026-01-18T04:10:57.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569029,1768709457023,-500.0,0.00016712,2,"2026-01-18T04:10:57.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569030,1768709457033,-500.0,0.00016712,2,"2026-01-18T04:10:57.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569031,1768709457042,-500.0,0.00016712,2,"2026-01-18T04:10:57.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569032,1768709457051,-500.0,0.00016712,2,"2026-01-18T04:10:57.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569033,1768709457060,-500.0,0.00016712,2,"2026-01-18T04:10:57.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569034,1768709457070,-500.0,0.00016712,2,"2026-01-18T04:10:57.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569035,1768709457079,-500.0,0.00016712,2,"2026-01-18T04:10:57.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569036,1768709457088,-500.0,0.00016712,2,"2026-01-18T04:10:57.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569037,1768709457100,-500.0,0.00016712,2,"2026-01-18T04:10:57.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569038,1768709457110,-500.0,0.00016712,2,"2026-01-18T04:10:57.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569039,1768709457119,-500.0,0.00016712,2,"2026-01-18T04:10:57.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569040,1768709457130,-482.350645,0.00016712,2,"2026-01-18T04:10:57.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569041,1768709457140,-500.0,0.00016712,2,"2026-01-18T04:10:57.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569042,1768709457150,-158.499776,0.00016712,2,"2026-01-18T04:10:57.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569043,1768709457162,-482.350645,0.00016712,2,"2026-01-18T04:10:57.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569044,1768709457172,-500.0,0.00016712,2,"2026-01-18T04:10:57.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569045,1768709457182,-482.350645,0.00016712,2,"2026-01-18T04:10:57.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569046,1768709457192,-482.350645,0.00016712,2,"2026-01-18T04:10:57.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569047,1768709457202,-500.0,0.00016712,2,"2026-01-18T04:10:57.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569048,1768709457216,-500.0,0.00016712,2,"2026-01-18T04:10:57.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569049,1768709457226,-500.0,0.00016712,2,"2026-01-18T04:10:57.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569050,1768709457235,-500.0,0.00016712,2,"2026-01-18T04:10:57.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569051,1768709457244,-500.0,0.00016712,2,"2026-01-18T04:10:57.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569052,1768709457255,-151.0,0.00016712,2,"2026-01-18T04:10:57.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569053,1768709457264,-500.0,0.00016712,2,"2026-01-18T04:10:57.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569054,1768709457274,-500.0,0.00016712,2,"2026-01-18T04:10:57.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569055,1768709457284,-500.0,0.00016712,2,"2026-01-18T04:10:57.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569056,1768709457293,-151.0,0.00016712,2,"2026-01-18T04:10:57.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569057,1768709457302,-500.0,0.00016712,2,"2026-01-18T04:10:57.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569058,1768709457312,-500.0,0.00016712,2,"2026-01-18T04:10:57.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569059,1768709457320,-500.0,0.00016712,2,"2026-01-18T04:10:57.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569060,1768709457330,-151.0,0.00016712,2,"2026-01-18T04:10:57.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569061,1768709457340,-600.648234,0.00016712,2,"2026-01-18T04:10:57.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569062,1768709457349,-151.0,0.00016712,2,"2026-01-18T04:10:57.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569063,1768709457358,-500.0,0.00016712,2,"2026-01-18T04:10:57.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569064,1768709457368,-600.648234,0.00016712,2,"2026-01-18T04:10:57.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569065,1768709457377,-500.0,0.00016712,2,"2026-01-18T04:10:57.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569066,1768709457386,-600.648234,0.00016712,2,"2026-01-18T04:10:57.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569067,1768709457395,-600.648234,0.00016712,2,"2026-01-18T04:10:57.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569068,1768709457405,-500.0,0.00016712,2,"2026-01-18T04:10:57.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569069,1768709457414,-500.0,0.00016712,2,"2026-01-18T04:10:57.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569070,1768709457423,-500.0,0.00016712,2,"2026-01-18T04:10:57.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569071,1768709457432,-500.0,0.00016712,2,"2026-01-18T04:10:57.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569072,1768709457441,-1835.549366,0.00016712,2,"2026-01-18T04:10:57.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569073,1768709457451,-500.0,0.00016712,2,"2026-01-18T04:10:57.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569074,1768709457460,-1835.549366,0.00016712,2,"2026-01-18T04:10:57.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569075,1768709457471,-1835.549366,0.00016712,2,"2026-01-18T04:10:57.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569076,1768709457480,-500.0,0.00016712,2,"2026-01-18T04:10:57.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569077,1768709457489,-500.0,0.00016712,2,"2026-01-18T04:10:57.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569078,1768709457499,-1835.549366,0.00016712,2,"2026-01-18T04:10:57.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569079,1768709457508,-1640.522764,0.00016712,2,"2026-01-18T04:10:57.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569080,1768709457517,-500.0,0.00016712,2,"2026-01-18T04:10:57.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569081,1768709457527,-500.0,0.00016712,2,"2026-01-18T04:10:57.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569082,1768709457536,-1032.57,0.00016712,2,"2026-01-18T04:10:57.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569083,1768709457545,-1640.522764,0.00016712,2,"2026-01-18T04:10:57.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569084,1768709457554,-500.0,0.00016712,2,"2026-01-18T04:10:57.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569085,1768709457564,-500.0,0.00016712,2,"2026-01-18T04:10:57.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569086,1768709457573,-1640.522764,0.00016712,2,"2026-01-18T04:10:57.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569087,1768709457582,-404.22329371,0.00016712,2,"2026-01-18T04:10:57.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569088,1768709457591,-1640.522764,0.00016712,2,"2026-01-18T04:10:57.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569089,1768709457600,-541.41693601,0.00016712,2,"2026-01-18T04:10:57.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569090,1768709457610,-500.0,0.00016712,2,"2026-01-18T04:10:57.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569091,1768709457619,-500.0,0.00016712,2,"2026-01-18T04:10:57.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569092,1768709457629,-500.0,0.00016712,2,"2026-01-18T04:10:57.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569093,1768709457639,-500.0,0.00016712,2,"2026-01-18T04:10:57.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569094,1768709457647,-555.41,0.00016712,2,"2026-01-18T04:10:57.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569095,1768709457656,-500.0,0.00016712,2,"2026-01-18T04:10:57.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569096,1768709457666,-553.12,0.00016712,2,"2026-01-18T04:10:57.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569097,1768709457677,-507.93024453,0.00016712,2,"2026-01-18T04:10:57.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569098,1768709457687,-500.0,0.00016712,2,"2026-01-18T04:10:57.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569099,1768709457696,-500.0,0.00016712,2,"2026-01-18T04:10:57.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569100,1768709457705,-151.0,0.00016712,2,"2026-01-18T04:10:57.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569101,1768709457715,-151.0,0.00016712,2,"2026-01-18T04:10:57.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569102,1768709457724,-151.0,0.00016712,2,"2026-01-18T04:10:57.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569103,1768709457733,-500.0,0.00016712,2,"2026-01-18T04:10:57.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569104,1768709457742,-500.0,0.00016712,2,"2026-01-18T04:10:57.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569105,1768709457751,-500.0,0.00016712,2,"2026-01-18T04:10:57.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569106,1768709457759,-500.0,0.00016712,2,"2026-01-18T04:10:57.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569107,1768709457768,-151.0,0.00016712,2,"2026-01-18T04:10:57.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569108,1768709457778,-587.7887971,0.00016712,2,"2026-01-18T04:10:57.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569109,1768709457786,-151.0,0.00016712,2,"2026-01-18T04:10:57.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569110,1768709457795,-151.0,0.00016712,2,"2026-01-18T04:10:57.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569111,1768709457804,-500.0,0.00016712,2,"2026-01-18T04:10:57.804",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569112,1768709457813,-151.0,0.00016712,2,"2026-01-18T04:10:57.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569113,1768709457822,-151.0,0.00016712,2,"2026-01-18T04:10:57.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569114,1768709457832,-500.0,0.00016712,2,"2026-01-18T04:10:57.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569115,1768709457842,-151.0,0.00016712,2,"2026-01-18T04:10:57.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569116,1768709457852,-151.0,0.00016712,2,"2026-01-18T04:10:57.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569117,1768709457862,-500.0,0.00016712,2,"2026-01-18T04:10:57.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569118,1768709457872,-500.0,0.00016712,2,"2026-01-18T04:10:57.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569119,1768709457881,-500.0,0.00016712,2,"2026-01-18T04:10:57.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569120,1768709457891,-151.0,0.00016712,2,"2026-01-18T04:10:57.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569121,1768709457901,-738.81,0.00016712,2,"2026-01-18T04:10:57.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569122,1768709457910,-500.0,0.00016712,2,"2026-01-18T04:10:57.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569123,1768709457920,-500.0,0.00016712,2,"2026-01-18T04:10:57.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569124,1768709457929,-500.0,0.00016712,2,"2026-01-18T04:10:57.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569125,1768709457938,-509.53006756,0.00016712,2,"2026-01-18T04:10:57.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569126,1768709457947,-500.0,0.00016712,2,"2026-01-18T04:10:57.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569127,1768709457956,-500.0,0.00016712,2,"2026-01-18T04:10:57.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569128,1768709457966,-505.25613227,0.00016712,2,"2026-01-18T04:10:57.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569129,1768709457976,-589.60856443,0.00016712,2,"2026-01-18T04:10:57.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569130,1768709457988,-479.08895728,0.00016712,2,"2026-01-18T04:10:57.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569131,1768709457998,-500.0,0.00016712,2,"2026-01-18T04:10:57.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569132,1768709458007,-500.0,0.00016712,2,"2026-01-18T04:10:58.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569133,1768709458015,-500.0,0.00016712,2,"2026-01-18T04:10:58.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569134,1768709458024,-500.0,0.00016712,2,"2026-01-18T04:10:58.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569135,1768709458033,-500.0,0.00016712,2,"2026-01-18T04:10:58.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569136,1768709458042,-500.0,0.00016712,2,"2026-01-18T04:10:58.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569137,1768709458050,-500.0,0.00016712,2,"2026-01-18T04:10:58.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569138,1768709458060,-500.0,0.00016712,2,"2026-01-18T04:10:58.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569139,1768709458068,-500.0,0.00016712,2,"2026-01-18T04:10:58.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569140,1768709458078,-500.0,0.00016712,2,"2026-01-18T04:10:58.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569141,1768709458087,-500.0,0.00016712,2,"2026-01-18T04:10:58.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569142,1768709458096,-1853.57,0.00016712,2,"2026-01-18T04:10:58.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569143,1768709458105,-782.49,0.00016712,2,"2026-01-18T04:10:58.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569144,1768709458114,-500.0,0.00016712,2,"2026-01-18T04:10:58.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569145,1768709458123,-500.0,0.00016712,2,"2026-01-18T04:10:58.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569146,1768709458133,-151.0,0.00016712,2,"2026-01-18T04:10:58.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569147,1768709458142,-500.0,0.00016712,2,"2026-01-18T04:10:58.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569148,1768709458151,-366.21314115,0.00016712,2,"2026-01-18T04:10:58.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569149,1768709458161,-519.33931866,0.00016712,2,"2026-01-18T04:10:58.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569150,1768709458170,-500.0,0.00016712,2,"2026-01-18T04:10:58.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569151,1768709458180,-500.0,0.00016712,2,"2026-01-18T04:10:58.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569152,1768709458189,-196.541762,0.00016712,2,"2026-01-18T04:10:58.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569153,1768709458198,-500.0,0.00016712,2,"2026-01-18T04:10:58.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569154,1768709458211,-500.0,0.00016712,2,"2026-01-18T04:10:58.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569155,1768709458220,-196.541762,0.00016712,2,"2026-01-18T04:10:58.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569156,1768709458229,-196.541762,0.00016712,2,"2026-01-18T04:10:58.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569157,1768709458239,-196.541762,0.00016712,2,"2026-01-18T04:10:58.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569158,1768709458248,-500.0,0.00016712,2,"2026-01-18T04:10:58.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569159,1768709458258,-500.0,0.00016712,2,"2026-01-18T04:10:58.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569160,1768709458267,-510.8169623,0.00016712,2,"2026-01-18T04:10:58.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569161,1768709458276,-500.0,0.00016712,2,"2026-01-18T04:10:58.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569162,1768709458287,-500.0,0.00016712,2,"2026-01-18T04:10:58.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569163,1768709458297,-1704.437801,0.00016712,2,"2026-01-18T04:10:58.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569164,1768709458307,-299.381413,0.00016712,2,"2026-01-18T04:10:58.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569165,1768709458317,-500.0,0.00016712,2,"2026-01-18T04:10:58.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569166,1768709458327,-299.381413,0.00016712,2,"2026-01-18T04:10:58.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569167,1768709458338,-500.0,0.00016712,2,"2026-01-18T04:10:58.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569168,1768709458347,-500.0,0.00016712,2,"2026-01-18T04:10:58.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569169,1768709458356,-964.883704,0.00016712,2,"2026-01-18T04:10:58.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569170,1768709458365,-299.381413,0.00016712,2,"2026-01-18T04:10:58.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569171,1768709458375,-576.94,0.00016712,2,"2026-01-18T04:10:58.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569172,1768709458384,-964.883704,0.00016712,2,"2026-01-18T04:10:58.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569173,1768709458393,-299.381413,0.00016712,2,"2026-01-18T04:10:58.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569174,1768709458402,-964.883704,0.00016712,2,"2026-01-18T04:10:58.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569175,1768709458411,-964.883704,0.00016712,2,"2026-01-18T04:10:58.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569176,1768709458421,-500.0,0.00016712,2,"2026-01-18T04:10:58.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569177,1768709458430,-500.0,0.00016712,2,"2026-01-18T04:10:58.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569178,1768709458439,-772.79,0.00016712,2,"2026-01-18T04:10:58.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569179,1768709458448,-151.0,0.00016712,2,"2026-01-18T04:10:58.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569180,1768709458456,-500.0,0.00016712,2,"2026-01-18T04:10:58.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569181,1768709458465,-500.0,0.00016712,2,"2026-01-18T04:10:58.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569182,1768709458475,-565.42,0.00016712,2,"2026-01-18T04:10:58.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569183,1768709458484,-151.0,0.00016712,2,"2026-01-18T04:10:58.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569184,1768709458493,-151.0,0.00016712,2,"2026-01-18T04:10:58.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569185,1768709458502,-500.0,0.00016712,2,"2026-01-18T04:10:58.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569186,1768709458511,-151.0,0.00016712,2,"2026-01-18T04:10:58.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569187,1768709458520,-341.22675095,0.00016712,2,"2026-01-18T04:10:58.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569188,1768709458529,-500.0,0.00016712,2,"2026-01-18T04:10:58.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569189,1768709458538,-477.49917106,0.00016712,2,"2026-01-18T04:10:58.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569190,1768709458549,-500.0,0.00016712,2,"2026-01-18T04:10:58.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569191,1768709458559,-500.0,0.00016712,2,"2026-01-18T04:10:58.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569192,1768709458569,-440.10841702,0.00016712,2,"2026-01-18T04:10:58.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569193,1768709458578,-500.0,0.00016712,2,"2026-01-18T04:10:58.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569194,1768709458586,-500.0,0.00016712,2,"2026-01-18T04:10:58.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569195,1768709458596,-504.85198309,0.00016712,2,"2026-01-18T04:10:58.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569196,1768709458605,-500.0,0.00016712,2,"2026-01-18T04:10:58.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569197,1768709458614,-500.0,0.00016712,2,"2026-01-18T04:10:58.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569198,1768709458623,-641.08,0.00016712,2,"2026-01-18T04:10:58.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569199,1768709458632,-151.0,0.00016712,2,"2026-01-18T04:10:58.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569200,1768709458641,-500.0,0.00016712,2,"2026-01-18T04:10:58.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569201,1768709458651,-184.41981,0.00016712,2,"2026-01-18T04:10:58.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569202,1768709458660,-173.20443798,0.00016712,2,"2026-01-18T04:10:58.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569203,1768709458669,-530.71572441,0.00016712,2,"2026-01-18T04:10:58.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569204,1768709458678,-151.0,0.00016712,2,"2026-01-18T04:10:58.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569205,1768709458687,-500.0,0.00016712,2,"2026-01-18T04:10:58.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569206,1768709458696,-151.0,0.00016712,2,"2026-01-18T04:10:58.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569207,1768709458705,-251.520313,0.00016712,2,"2026-01-18T04:10:58.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569208,1768709458714,-1002.803783,0.00016712,2,"2026-01-18T04:10:58.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569209,1768709458723,-500.0,0.00016712,2,"2026-01-18T04:10:58.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569210,1768709458732,-1002.803783,0.00016712,2,"2026-01-18T04:10:58.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569211,1768709458741,-500.0,0.00016712,2,"2026-01-18T04:10:58.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569212,1768709458751,-884.191051,0.00016712,2,"2026-01-18T04:10:58.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569213,1768709458761,-1002.803783,0.00016712,2,"2026-01-18T04:10:58.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569214,1768709458770,-884.191051,0.00016712,2,"2026-01-18T04:10:58.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569215,1768709458779,-509.10581708,0.00016712,2,"2026-01-18T04:10:58.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569216,1768709458788,-151.0,0.00016712,2,"2026-01-18T04:10:58.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569217,1768709458797,-1002.803783,0.00016712,2,"2026-01-18T04:10:58.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569218,1768709458806,-500.0,0.00016712,2,"2026-01-18T04:10:58.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569219,1768709458814,-884.191051,0.00016712,2,"2026-01-18T04:10:58.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569220,1768709458824,-151.0,0.00016712,2,"2026-01-18T04:10:58.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569221,1768709458835,-500.0,0.00016712,2,"2026-01-18T04:10:58.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569222,1768709458844,-884.191051,0.00016712,2,"2026-01-18T04:10:58.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569223,1768709458853,-367.203523,0.00016712,2,"2026-01-18T04:10:58.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569224,1768709458863,-500.0,0.00016712,2,"2026-01-18T04:10:58.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569225,1768709458872,-151.0,0.00016712,2,"2026-01-18T04:10:58.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569226,1768709458882,-799.18,0.00016712,2,"2026-01-18T04:10:58.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569227,1768709458892,-367.203523,0.00016712,2,"2026-01-18T04:10:58.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569228,1768709458903,-151.0,0.00016712,2,"2026-01-18T04:10:58.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569229,1768709458913,-479.487842,0.00016712,2,"2026-01-18T04:10:58.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569230,1768709458923,-367.203523,0.00016712,2,"2026-01-18T04:10:58.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569231,1768709458932,-479.487842,0.00016712,2,"2026-01-18T04:10:58.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569232,1768709458942,-500.0,0.00016712,2,"2026-01-18T04:10:58.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569233,1768709458951,-367.203523,0.00016712,2,"2026-01-18T04:10:58.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569234,1768709458961,-479.487842,0.00016712,2,"2026-01-18T04:10:58.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569235,1768709458970,-479.487842,0.00016712,2,"2026-01-18T04:10:58.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569236,1768709458979,-500.0,0.00016712,2,"2026-01-18T04:10:58.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569237,1768709458988,-500.0,0.00016712,2,"2026-01-18T04:10:58.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569238,1768709458997,-500.0,0.00016712,2,"2026-01-18T04:10:58.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569239,1768709459006,-500.0,0.00016712,2,"2026-01-18T04:10:59.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569240,1768709459015,-500.0,0.00016712,2,"2026-01-18T04:10:59.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569241,1768709459024,-500.0,0.00016712,2,"2026-01-18T04:10:59.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569242,1768709459033,-500.0,0.00016712,2,"2026-01-18T04:10:59.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569243,1768709459043,-500.0,0.00016712,2,"2026-01-18T04:10:59.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569244,1768709459052,-500.0,0.00016712,2,"2026-01-18T04:10:59.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569245,1768709459061,-500.0,0.00016712,2,"2026-01-18T04:10:59.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569246,1768709459069,-151.0,0.00016712,2,"2026-01-18T04:10:59.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569247,1768709459078,-500.0,0.00016712,2,"2026-01-18T04:10:59.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569248,1768709459087,-500.0,0.00016712,2,"2026-01-18T04:10:59.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569249,1768709459096,-500.0,0.00016712,2,"2026-01-18T04:10:59.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569250,1768709459105,-151.0,0.00016712,2,"2026-01-18T04:10:59.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569251,1768709459114,-151.0,0.00016712,2,"2026-01-18T04:10:59.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569252,1768709459123,-500.0,0.00016712,2,"2026-01-18T04:10:59.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569253,1768709459132,-500.0,0.00016712,2,"2026-01-18T04:10:59.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569254,1768709459141,-208.251329,0.00016712,2,"2026-01-18T04:10:59.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569255,1768709459151,-500.0,0.00016712,2,"2026-01-18T04:10:59.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569256,1768709459160,-151.0,0.00016712,2,"2026-01-18T04:10:59.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569257,1768709459169,-500.0,0.00016712,2,"2026-01-18T04:10:59.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569258,1768709459179,-208.251329,0.00016712,2,"2026-01-18T04:10:59.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569259,1768709459188,-500.0,0.00016712,2,"2026-01-18T04:10:59.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569260,1768709459197,-151.0,0.00016712,2,"2026-01-18T04:10:59.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569261,1768709459208,-500.0,0.00016712,2,"2026-01-18T04:10:59.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569262,1768709459218,-500.0,0.00016712,2,"2026-01-18T04:10:59.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569263,1768709459227,-500.0,0.00016712,2,"2026-01-18T04:10:59.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569264,1768709459237,-208.251329,0.00016712,2,"2026-01-18T04:10:59.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569265,1768709459247,-1165.061062,0.00016712,2,"2026-01-18T04:10:59.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569266,1768709459255,-504.72051997,0.00016712,2,"2026-01-18T04:10:59.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569267,1768709459264,-500.0,0.00016712,2,"2026-01-18T04:10:59.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569268,1768709459272,-208.251329,0.00016712,2,"2026-01-18T04:10:59.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569269,1768709459283,-621.79,0.00016712,2,"2026-01-18T04:10:59.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569270,1768709459292,-1165.061062,0.00016712,2,"2026-01-18T04:10:59.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569271,1768709459301,-1165.061062,0.00016712,2,"2026-01-18T04:10:59.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569272,1768709459311,-1165.061062,0.00016712,2,"2026-01-18T04:10:59.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569273,1768709459320,-500.0,0.00016712,2,"2026-01-18T04:10:59.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569274,1768709459329,-500.0,0.00016712,2,"2026-01-18T04:10:59.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569275,1768709459339,-929.16,0.00016712,2,"2026-01-18T04:10:59.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569276,1768709459348,-500.0,0.00016712,2,"2026-01-18T04:10:59.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569277,1768709459357,-500.0,0.00016712,2,"2026-01-18T04:10:59.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569278,1768709459366,-500.0,0.00016712,2,"2026-01-18T04:10:59.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569279,1768709459375,-500.0,0.00016712,2,"2026-01-18T04:10:59.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569280,1768709459384,-500.0,0.00016712,2,"2026-01-18T04:10:59.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569281,1768709459393,-370.96428811,0.00016712,2,"2026-01-18T04:10:59.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569282,1768709459402,-500.0,0.00016712,2,"2026-01-18T04:10:59.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569283,1768709459522,-500.0,0.00016712,2,"2026-01-18T04:10:59.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569284,1768709459534,-500.0,0.00016712,2,"2026-01-18T04:10:59.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569285,1768709459543,-520.33,0.00016712,2,"2026-01-18T04:10:59.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569286,1768709459553,-500.0,0.00016712,2,"2026-01-18T04:10:59.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569287,1768709459562,-500.0,0.00016712,2,"2026-01-18T04:10:59.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569288,1768709459571,-736.24,0.00016712,2,"2026-01-18T04:10:59.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569289,1768709459580,-500.0,0.00016712,2,"2026-01-18T04:10:59.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569290,1768709459590,-500.0,0.00016712,2,"2026-01-18T04:10:59.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569291,1768709459599,-500.0,0.00016712,2,"2026-01-18T04:10:59.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569292,1768709459608,-500.0,0.00016712,2,"2026-01-18T04:10:59.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569293,1768709459617,-549.76,0.00016712,2,"2026-01-18T04:10:59.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569294,1768709459626,-630.6,0.00016712,2,"2026-01-18T04:10:59.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569295,1768709459636,-500.0,0.00016712,2,"2026-01-18T04:10:59.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569296,1768709459645,-500.0,0.00016712,2,"2026-01-18T04:10:59.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569297,1768709459654,-500.0,0.00016712,2,"2026-01-18T04:10:59.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569298,1768709459664,-500.0,0.00016712,2,"2026-01-18T04:10:59.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569299,1768709459673,-500.0,0.00016712,2,"2026-01-18T04:10:59.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569300,1768709459682,-500.0,0.00016712,2,"2026-01-18T04:10:59.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569301,1768709459691,-598.02,0.00016712,2,"2026-01-18T04:10:59.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569302,1768709459700,-522.67,0.00016712,2,"2026-01-18T04:10:59.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569303,1768709459710,-500.0,0.00016712,2,"2026-01-18T04:10:59.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569304,1768709459719,-513.14820409,0.00016712,2,"2026-01-18T04:10:59.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569305,1768709459728,-520.68,0.00016712,2,"2026-01-18T04:10:59.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569306,1768709459737,-500.0,0.00016712,2,"2026-01-18T04:10:59.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569307,1768709459746,-521.7949499,0.00016712,2,"2026-01-18T04:10:59.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569308,1768709459755,-5691.37,0.00016712,2,"2026-01-18T04:10:59.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569309,1768709459764,-500.0,0.00016712,2,"2026-01-18T04:10:59.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569310,1768709459773,-500.0,0.00016712,2,"2026-01-18T04:10:59.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569311,1768709459783,-500.0,0.00016712,2,"2026-01-18T04:10:59.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569312,1768709459792,-500.0,0.00016712,2,"2026-01-18T04:10:59.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569313,1768709459801,-537.43260463,0.00016712,2,"2026-01-18T04:10:59.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569314,1768709459810,-500.0,0.00016712,2,"2026-01-18T04:10:59.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569315,1768709459819,-500.0,0.00016712,2,"2026-01-18T04:10:59.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569316,1768709459829,-500.0,0.00016712,2,"2026-01-18T04:10:59.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569317,1768709459838,-500.0,0.00016712,2,"2026-01-18T04:10:59.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569318,1768709459847,-1000.0,0.00016712,2,"2026-01-18T04:10:59.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569319,1768709459857,-500.0,0.00016712,2,"2026-01-18T04:10:59.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569320,1768709459866,-500.0,0.00016712,2,"2026-01-18T04:10:59.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569321,1768709459876,-500.0,0.00016712,2,"2026-01-18T04:10:59.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569322,1768709459885,-500.0,0.00016712,2,"2026-01-18T04:10:59.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569323,1768709459894,-500.0,0.00016712,2,"2026-01-18T04:10:59.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569324,1768709459903,-429.49996494,0.00016712,2,"2026-01-18T04:10:59.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569325,1768709459913,-500.0,0.00016712,2,"2026-01-18T04:10:59.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569326,1768709459922,-500.0,0.00016712,2,"2026-01-18T04:10:59.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569327,1768709459931,-500.0,0.00016712,2,"2026-01-18T04:10:59.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569328,1768709459940,-694.25,0.00016712,2,"2026-01-18T04:10:59.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569329,1768709459949,-633.13,0.00016712,2,"2026-01-18T04:10:59.949",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569330,1768709459959,-500.0,0.00016712,2,"2026-01-18T04:10:59.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569331,1768709459968,-500.0,0.00016712,2,"2026-01-18T04:10:59.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569332,1768709459978,-500.0,0.00016712,2,"2026-01-18T04:10:59.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569333,1768709459987,-500.0,0.00016712,2,"2026-01-18T04:10:59.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569334,1768709459998,-500.0,0.00016712,2,"2026-01-18T04:10:59.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569335,1768709460008,-500.0,0.00016712,2,"2026-01-18T04:11:00.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569336,1768709460018,-500.0,0.00016712,2,"2026-01-18T04:11:00.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569337,1768709460028,-500.0,0.00016712,2,"2026-01-18T04:11:00.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569338,1768709460037,-500.0,0.00016712,2,"2026-01-18T04:11:00.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569339,1768709460047,-500.0,0.00016712,2,"2026-01-18T04:11:00.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569340,1768709460057,-500.0,0.00016712,2,"2026-01-18T04:11:00.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569341,1768709460067,-523.31,0.00016712,2,"2026-01-18T04:11:00.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569342,1768709460076,-500.0,0.00016712,2,"2026-01-18T04:11:00.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569343,1768709460086,-500.0,0.00016712,2,"2026-01-18T04:11:00.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569344,1768709460095,-500.0,0.00016712,2,"2026-01-18T04:11:00.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569345,1768709460105,-500.0,0.00016712,2,"2026-01-18T04:11:00.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569346,1768709460114,-500.0,0.00016712,2,"2026-01-18T04:11:00.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569347,1768709460124,-500.0,0.00016712,2,"2026-01-18T04:11:00.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569348,1768709460134,-500.0,0.00016712,2,"2026-01-18T04:11:00.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569349,1768709460143,-864.17,0.00016712,2,"2026-01-18T04:11:00.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569350,1768709460153,-500.0,0.00016712,2,"2026-01-18T04:11:00.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569351,1768709460162,-513.1013536,0.00016712,2,"2026-01-18T04:11:00.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569352,1768709460172,-500.0,0.00016712,2,"2026-01-18T04:11:00.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569353,1768709460181,-500.0,0.00016712,2,"2026-01-18T04:11:00.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569354,1768709460191,-500.0,0.00016712,2,"2026-01-18T04:11:00.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569355,1768709460201,-500.0,0.00016712,2,"2026-01-18T04:11:00.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569356,1768709460214,-500.0,0.00016712,2,"2026-01-18T04:11:00.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569357,1768709460224,-500.0,0.00016712,2,"2026-01-18T04:11:00.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569358,1768709460234,-500.0,0.00016712,2,"2026-01-18T04:11:00.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569359,1768709460243,-500.0,0.00016712,2,"2026-01-18T04:11:00.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569360,1768709460256,-500.0,0.00016712,2,"2026-01-18T04:11:00.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569361,1768709460267,-500.0,0.00016712,2,"2026-01-18T04:11:00.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569362,1768709460276,-500.0,0.00016712,2,"2026-01-18T04:11:00.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569363,1768709460287,-500.0,0.00016712,2,"2026-01-18T04:11:00.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569364,1768709460297,-500.0,0.00016712,2,"2026-01-18T04:11:00.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569365,1768709460306,-500.0,0.00016712,2,"2026-01-18T04:11:00.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569366,1768709460318,-500.0,0.00016712,2,"2026-01-18T04:11:00.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569367,1768709460327,-500.0,0.00016712,2,"2026-01-18T04:11:00.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569368,1768709460336,-500.0,0.00016712,2,"2026-01-18T04:11:00.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569369,1768709460346,-500.0,0.00016712,2,"2026-01-18T04:11:00.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569370,1768709460355,-500.0,0.00016712,2,"2026-01-18T04:11:00.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569371,1768709460365,-500.0,0.00016712,2,"2026-01-18T04:11:00.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569372,1768709460375,-646.90644542,0.00016712,2,"2026-01-18T04:11:00.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569373,1768709460384,-500.0,0.00016712,2,"2026-01-18T04:11:00.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569374,1768709460394,-500.0,0.00016712,2,"2026-01-18T04:11:00.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569375,1768709460403,-500.0,0.00016712,2,"2026-01-18T04:11:00.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569376,1768709460413,-500.0,0.00016712,2,"2026-01-18T04:11:00.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569377,1768709460424,-500.0,0.00016712,2,"2026-01-18T04:11:00.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569378,1768709460435,-500.0,0.00016712,2,"2026-01-18T04:11:00.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569379,1768709460446,-500.0,0.00016712,2,"2026-01-18T04:11:00.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569380,1768709460455,-500.0,0.00016712,2,"2026-01-18T04:11:00.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569381,1768709460465,-500.0,0.00016712,2,"2026-01-18T04:11:00.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569382,1768709460475,-500.0,0.00016712,2,"2026-01-18T04:11:00.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569383,1768709460485,-692.94,0.00016712,2,"2026-01-18T04:11:00.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569384,1768709460494,-500.0,0.00016712,2,"2026-01-18T04:11:00.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569385,1768709460503,-500.0,0.00016712,2,"2026-01-18T04:11:00.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569386,1768709460512,-500.0,0.00016712,2,"2026-01-18T04:11:00.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569387,1768709460522,-500.0,0.00016712,2,"2026-01-18T04:11:00.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569388,1768709460531,-500.0,0.00016712,2,"2026-01-18T04:11:00.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569389,1768709460540,-500.0,0.00016712,2,"2026-01-18T04:11:00.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569390,1768709460549,-500.0,0.00016712,2,"2026-01-18T04:11:00.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569391,1768709460560,-500.0,0.00016712,2,"2026-01-18T04:11:00.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569392,1768709460569,-500.0,0.00016712,2,"2026-01-18T04:11:00.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569393,1768709460578,-500.0,0.00016712,2,"2026-01-18T04:11:00.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569394,1768709460587,-500.0,0.00016712,2,"2026-01-18T04:11:00.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569395,1768709460597,-692.56,0.00016712,2,"2026-01-18T04:11:00.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569396,1768709460607,-500.0,0.00016712,2,"2026-01-18T04:11:00.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569397,1768709460616,-500.0,0.00016712,2,"2026-01-18T04:11:00.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569398,1768709460626,-500.0,0.00016712,2,"2026-01-18T04:11:00.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569399,1768709460635,-500.0,0.00016712,2,"2026-01-18T04:11:00.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569400,1768709460647,-587.43,0.00016712,2,"2026-01-18T04:11:00.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569401,1768709460657,-500.0,0.00016712,2,"2026-01-18T04:11:00.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569402,1768709460667,-500.0,0.00016712,2,"2026-01-18T04:11:00.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569403,1768709460677,-500.0,0.00016712,2,"2026-01-18T04:11:00.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569404,1768709460686,-500.0,0.00016712,2,"2026-01-18T04:11:00.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569405,1768709460696,-500.0,0.00016712,2,"2026-01-18T04:11:00.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569406,1768709460706,-232.11389758,0.00016712,2,"2026-01-18T04:11:00.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569407,1768709460715,-500.0,0.00016712,2,"2026-01-18T04:11:00.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569408,1768709460724,-500.0,0.00016712,2,"2026-01-18T04:11:00.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569409,1768709460733,-663.43,0.00016712,2,"2026-01-18T04:11:00.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569410,1768709460742,-500.0,0.00016712,2,"2026-01-18T04:11:00.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569411,1768709460752,-500.0,0.00016712,2,"2026-01-18T04:11:00.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569412,1768709460761,-500.0,0.00016712,2,"2026-01-18T04:11:00.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569413,1768709460770,-500.0,0.00016712,2,"2026-01-18T04:11:00.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569414,1768709460779,-500.0,0.00016712,2,"2026-01-18T04:11:00.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569415,1768709460788,-500.0,0.00016712,2,"2026-01-18T04:11:00.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569416,1768709460799,-500.0,0.00016712,2,"2026-01-18T04:11:00.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569417,1768709460809,-500.0,0.00016712,2,"2026-01-18T04:11:00.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569418,1768709460818,-500.0,0.00016712,2,"2026-01-18T04:11:00.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569419,1768709460828,-500.0,0.00016712,2,"2026-01-18T04:11:00.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569420,1768709460837,-500.0,0.00016712,2,"2026-01-18T04:11:00.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569421,1768709460847,-500.0,0.00016712,2,"2026-01-18T04:11:00.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569422,1768709460856,-500.0,0.00016712,2,"2026-01-18T04:11:00.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569423,1768709460865,-500.0,0.00016712,2,"2026-01-18T04:11:00.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569424,1768709460874,-500.0,0.00016712,2,"2026-01-18T04:11:00.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569425,1768709460883,-500.0,0.00016712,2,"2026-01-18T04:11:00.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569426,1768709460892,-500.0,0.00016712,2,"2026-01-18T04:11:00.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569427,1768709460902,-565.72,0.00016712,2,"2026-01-18T04:11:00.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569428,1768709460911,-500.0,0.00016712,2,"2026-01-18T04:11:00.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569429,1768709460920,-500.0,0.00016712,2,"2026-01-18T04:11:00.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569430,1768709460929,-507.52,0.00016712,2,"2026-01-18T04:11:00.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569431,1768709460939,-500.0,0.00016712,2,"2026-01-18T04:11:00.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569432,1768709460948,-502.48,0.00016712,2,"2026-01-18T04:11:00.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569433,1768709460957,-500.0,0.00016712,2,"2026-01-18T04:11:00.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569434,1768709460967,-500.0,0.00016712,2,"2026-01-18T04:11:00.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569435,1768709460976,-547.58,0.00016712,2,"2026-01-18T04:11:00.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569436,1768709460985,-500.0,0.00016712,2,"2026-01-18T04:11:00.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569437,1768709460994,-500.0,0.00016712,2,"2026-01-18T04:11:00.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569438,1768709461003,-500.0,0.00016712,2,"2026-01-18T04:11:01.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569439,1768709461012,-510.15665256,0.00016712,2,"2026-01-18T04:11:01.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569440,1768709461021,-211.44953419,0.00016712,2,"2026-01-18T04:11:01.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569441,1768709461030,-500.0,0.00016712,2,"2026-01-18T04:11:01.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569442,1768709461040,-503.09,0.00016712,2,"2026-01-18T04:11:01.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569443,1768709461050,-500.0,0.00016712,2,"2026-01-18T04:11:01.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569444,1768709461059,-500.0,0.00016712,2,"2026-01-18T04:11:01.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569445,1768709461069,-500.0,0.00016712,2,"2026-01-18T04:11:01.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569446,1768709461079,-500.0,0.00016712,2,"2026-01-18T04:11:01.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569447,1768709461088,-500.0,0.00016712,2,"2026-01-18T04:11:01.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569448,1768709461098,-500.0,0.00016712,2,"2026-01-18T04:11:01.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569449,1768709461108,-500.0,0.00016712,2,"2026-01-18T04:11:01.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569450,1768709461118,-500.0,0.00016712,2,"2026-01-18T04:11:01.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569451,1768709461127,-500.0,0.00016712,2,"2026-01-18T04:11:01.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569452,1768709461137,-500.0,0.00016712,2,"2026-01-18T04:11:01.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569453,1768709461147,-500.0,0.00016712,2,"2026-01-18T04:11:01.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569454,1768709461157,-151.0,0.00016712,2,"2026-01-18T04:11:01.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569455,1768709461166,-500.0,0.00016712,2,"2026-01-18T04:11:01.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569456,1768709461176,-500.0,0.00016712,2,"2026-01-18T04:11:01.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569457,1768709461186,-500.0,0.00016712,2,"2026-01-18T04:11:01.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569458,1768709461195,-500.0,0.00016712,2,"2026-01-18T04:11:01.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569459,1768709461205,-151.0,0.00016712,2,"2026-01-18T04:11:01.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569460,1768709461219,-587.78,0.00016712,2,"2026-01-18T04:11:01.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569461,1768709461228,-151.0,0.00016712,2,"2026-01-18T04:11:01.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569462,1768709461238,-500.0,0.00016712,2,"2026-01-18T04:11:01.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569463,1768709461248,-500.0,0.00016712,2,"2026-01-18T04:11:01.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569464,1768709461258,-436.09619822,0.00016712,2,"2026-01-18T04:11:01.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569465,1768709461267,-151.0,0.00016712,2,"2026-01-18T04:11:01.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569466,1768709461277,-500.0,0.00016712,2,"2026-01-18T04:11:01.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569467,1768709461287,-463.993144,0.00016712,2,"2026-01-18T04:11:01.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569468,1768709461296,-500.0,0.00016712,2,"2026-01-18T04:11:01.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569469,1768709461306,-463.993144,0.00016712,2,"2026-01-18T04:11:01.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569470,1768709461315,-479.75743737,0.00016712,2,"2026-01-18T04:11:01.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569471,1768709461324,-500.0,0.00016712,2,"2026-01-18T04:11:01.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569472,1768709461333,-500.0,0.00016712,2,"2026-01-18T04:11:01.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569473,1768709461342,-463.993144,0.00016712,2,"2026-01-18T04:11:01.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569474,1768709461352,-500.0,0.00016712,2,"2026-01-18T04:11:01.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569475,1768709461361,-500.0,0.00016712,2,"2026-01-18T04:11:01.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569476,1768709461371,-463.993144,0.00016712,2,"2026-01-18T04:11:01.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569477,1768709461380,-500.0,0.00016712,2,"2026-01-18T04:11:01.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569478,1768709461389,-665.43,0.00016712,2,"2026-01-18T04:11:01.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569479,1768709461398,-655.47,0.00016712,2,"2026-01-18T04:11:01.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569480,1768709461408,-436.782046,0.00016712,2,"2026-01-18T04:11:01.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569481,1768709461417,-922.402296,0.00016712,2,"2026-01-18T04:11:01.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569482,1768709461426,-500.0,0.00016712,2,"2026-01-18T04:11:01.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569483,1768709461435,-500.0,0.00016712,2,"2026-01-18T04:11:01.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569484,1768709461444,-500.0,0.00016712,2,"2026-01-18T04:11:01.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569485,1768709461454,-179.81534673,0.00016712,2,"2026-01-18T04:11:01.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569486,1768709461462,-436.782046,0.00016712,2,"2026-01-18T04:11:01.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569487,1768709461471,-922.402296,0.00016712,2,"2026-01-18T04:11:01.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569488,1768709461481,-500.0,0.00016712,2,"2026-01-18T04:11:01.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569489,1768709461490,-436.782046,0.00016712,2,"2026-01-18T04:11:01.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569490,1768709461499,-922.402296,0.00016712,2,"2026-01-18T04:11:01.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569491,1768709461508,-2705.188375,0.00016712,2,"2026-01-18T04:11:01.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569492,1768709461517,-500.0,0.00016712,2,"2026-01-18T04:11:01.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569493,1768709461526,-436.782046,0.00016712,2,"2026-01-18T04:11:01.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569494,1768709461535,-922.402296,0.00016712,2,"2026-01-18T04:11:01.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569495,1768709461544,-2705.188375,0.00016712,2,"2026-01-18T04:11:01.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569496,1768709461553,-552.94,0.00016712,2,"2026-01-18T04:11:01.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569497,1768709461562,-500.0,0.00016712,2,"2026-01-18T04:11:01.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569498,1768709461571,-500.0,0.00016712,2,"2026-01-18T04:11:01.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569499,1768709461914,-519.53,0.00016712,2,"2026-01-18T04:11:01.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569500,1768709461926,-2705.188375,0.00016712,2,"2026-01-18T04:11:01.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569501,1768709461944,-201.66684037,0.00016712,2,"2026-01-18T04:11:01.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569502,1768709461964,-2705.188375,0.00016712,2,"2026-01-18T04:11:01.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569503,1768709461975,-500.0,0.00016712,2,"2026-01-18T04:11:01.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569504,1768709461985,-500.0,0.00016712,2,"2026-01-18T04:11:01.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569505,1768709461995,-500.0,0.00016712,2,"2026-01-18T04:11:01.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569506,1768709462005,-500.0,0.00016712,2,"2026-01-18T04:11:02.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569507,1768709462015,-500.0,0.00016712,2,"2026-01-18T04:11:02.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569508,1768709462024,-500.0,0.00016712,2,"2026-01-18T04:11:02.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569509,1768709462034,-500.0,0.00016712,2,"2026-01-18T04:11:02.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569510,1768709462043,-711.297697,0.00016712,2,"2026-01-18T04:11:02.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569511,1768709462054,-500.0,0.00016712,2,"2026-01-18T04:11:02.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569512,1768709462065,-711.297697,0.00016712,2,"2026-01-18T04:11:02.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569513,1768709462074,-605.02356772,0.00016712,2,"2026-01-18T04:11:02.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569514,1768709462084,-500.0,0.00016712,2,"2026-01-18T04:11:02.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569515,1768709462095,-500.0,0.00016712,2,"2026-01-18T04:11:02.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569516,1768709462104,-166.27,0.00016712,2,"2026-01-18T04:11:02.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569517,1768709462114,-150.0,0.00016714,2,"2026-01-18T04:11:02.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569518,1768709462124,-150.0,0.00016714,2,"2026-01-18T04:11:02.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569519,1768709462133,-150.0,0.00016714,2,"2026-01-18T04:11:02.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569520,1768709462143,-150.0,0.00016727,2,"2026-01-18T04:11:02.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569521,1768709462154,-150.0,0.00016735,2,"2026-01-18T04:11:02.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569522,1768709462164,-150.0,0.00016744,2,"2026-01-18T04:11:02.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569523,1768709462173,-9000.0,0.00016753,2,"2026-01-18T04:11:02.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569524,1768709462184,-150.0,0.0001676,2,"2026-01-18T04:11:02.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569525,1768709462194,-150.0,0.00016765,2,"2026-01-18T04:11:02.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569526,1768709462204,-500.62039903,0.00016773,2,"2026-01-18T04:11:02.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569527,1768709462218,-525.58193812,0.00016773,2,"2026-01-18T04:11:02.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569528,1768709462228,-500.0,0.00016773,2,"2026-01-18T04:11:02.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569529,1768709462237,-500.0,0.00016773,2,"2026-01-18T04:11:02.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569530,1768709462247,-500.0,0.00016773,2,"2026-01-18T04:11:02.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569531,1768709462258,-501.46068575,0.00016773,2,"2026-01-18T04:11:02.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569532,1768709462267,-500.67754118,0.00016773,2,"2026-01-18T04:11:02.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569533,1768709462278,-500.0,0.00016773,2,"2026-01-18T04:11:02.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569534,1768709462292,-500.0,0.00016773,2,"2026-01-18T04:11:02.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569535,1768709462302,-500.0,0.00016773,2,"2026-01-18T04:11:02.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569536,1768709462312,-500.71110259,0.00016773,2,"2026-01-18T04:11:02.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569537,1768709462322,-500.0,0.00016773,2,"2026-01-18T04:11:02.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569538,1768709462332,-500.0,0.00016773,2,"2026-01-18T04:11:02.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569539,1768709462342,-414.92649477,0.00016773,2,"2026-01-18T04:11:02.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569540,1768709462352,-343.65136961,0.00016773,2,"2026-01-18T04:11:02.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569541,1768709462363,-150.0,0.00016781,2,"2026-01-18T04:11:02.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569542,1768709462374,-189.18,0.0001679,2,"2026-01-18T04:11:02.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569543,1768709462383,-150.0,0.00016793,2,"2026-01-18T04:11:02.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569544,1768709462393,-150.0,0.00016793,2,"2026-01-18T04:11:02.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569545,1768709462402,-150.0,0.00016793,2,"2026-01-18T04:11:02.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569546,1768709462412,-150.0,0.00016803,2,"2026-01-18T04:11:02.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569547,1768709462422,-9000.0,0.00016808,2,"2026-01-18T04:11:02.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569548,1768709462432,-150.0,0.00016826,2,"2026-01-18T04:11:02.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569549,1768709462442,-27485.22779036,0.00016829,2,"2026-01-18T04:11:02.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569550,1768709462452,-21658.35636411,0.00016829,2,"2026-01-18T04:11:02.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569551,1768709462461,-150.0,0.00016839,2,"2026-01-18T04:11:02.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569552,1768709462470,-151.0,0.00016848,2,"2026-01-18T04:11:02.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569553,1768709462480,-168.344882,0.00016848,2,"2026-01-18T04:11:02.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569554,1768709462490,-151.0,0.00016848,2,"2026-01-18T04:11:02.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569555,1768709462499,-151.0,0.00016848,2,"2026-01-18T04:11:02.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569556,1768709462509,-322.288396,0.00016848,2,"2026-01-18T04:11:02.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569557,1768709462519,-322.288396,0.00016848,2,"2026-01-18T04:11:02.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569558,1768709462529,-322.288396,0.00016848,2,"2026-01-18T04:11:02.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569559,1768709462538,-322.288396,0.00016848,2,"2026-01-18T04:11:02.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569560,1768709462548,-151.0,0.00016848,2,"2026-01-18T04:11:02.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569561,1768709462558,-151.0,0.00016848,2,"2026-01-18T04:11:02.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569562,1768709462567,-151.0,0.00016848,2,"2026-01-18T04:11:02.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569563,1768709462582,-151.0,0.00016848,2,"2026-01-18T04:11:02.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569564,1768709462592,-150.0,0.00016859,2,"2026-01-18T04:11:02.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569565,1768709462603,-9000.0,0.00016863,2,"2026-01-18T04:11:02.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569566,1768709462613,-292.90483439,0.00016864,2,"2026-01-18T04:11:02.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569567,1768709462623,-151.0,0.00016866,2,"2026-01-18T04:11:02.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569568,1768709462633,-151.0,0.00016866,2,"2026-01-18T04:11:02.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569569,1768709462643,-151.0,0.00016866,2,"2026-01-18T04:11:02.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569570,1768709462652,-151.0,0.00016866,2,"2026-01-18T04:11:02.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569571,1768709462662,-162.825338,0.00016866,2,"2026-01-18T04:11:02.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569572,1768709462671,-151.0,0.00016866,2,"2026-01-18T04:11:02.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569573,1768709462681,-158.639933,0.00016866,2,"2026-01-18T04:11:02.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569574,1768709462691,-151.0,0.00016866,2,"2026-01-18T04:11:02.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569575,1768709462701,-151.0,0.00016866,2,"2026-01-18T04:11:02.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569576,1768709462711,-151.0,0.00016866,2,"2026-01-18T04:11:02.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569577,1768709462721,-151.0,0.00016866,2,"2026-01-18T04:11:02.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569578,1768709462731,-151.0,0.00016866,2,"2026-01-18T04:11:02.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569579,1768709462741,-151.0,0.00016866,2,"2026-01-18T04:11:02.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569580,1768709462751,-208.198042,0.00016866,2,"2026-01-18T04:11:02.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569581,1768709462761,-151.0,0.00016866,2,"2026-01-18T04:11:02.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569582,1768709462771,-151.0,0.00016866,2,"2026-01-18T04:11:02.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569583,1768709462780,-151.0,0.00016866,2,"2026-01-18T04:11:02.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569584,1768709462790,-151.0,0.00016866,2,"2026-01-18T04:11:02.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569585,1768709462799,-151.0,0.00016866,2,"2026-01-18T04:11:02.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569586,1768709462809,-151.0,0.00016866,2,"2026-01-18T04:11:02.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569587,1768709462819,-166.885577,0.00016866,2,"2026-01-18T04:11:02.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569588,1768709462829,-151.0,0.00016866,2,"2026-01-18T04:11:02.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569589,1768709462839,-196.541762,0.00016866,2,"2026-01-18T04:11:02.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569590,1768709462850,-196.541762,0.00016866,2,"2026-01-18T04:11:02.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569591,1768709462860,-196.541762,0.00016866,2,"2026-01-18T04:11:02.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569592,1768709462870,-196.541762,0.00016866,2,"2026-01-18T04:11:02.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569593,1768709462880,-299.381413,0.00016866,2,"2026-01-18T04:11:02.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569594,1768709462892,-299.381413,0.00016866,2,"2026-01-18T04:11:02.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569595,1768709462902,-299.381413,0.00016866,2,"2026-01-18T04:11:02.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569596,1768709462913,-299.381413,0.00016866,2,"2026-01-18T04:11:02.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569597,1768709462922,-229.70634107,0.0001687,2,"2026-01-18T04:11:02.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569598,1768709462932,-150.0,0.00016892,2,"2026-01-18T04:11:02.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569599,1768709462942,-150.0,0.00016892,2,"2026-01-18T04:11:02.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569600,1768709462953,-150.0,0.00016892,2,"2026-01-18T04:11:02.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569601,1768709462963,-150.0,0.00016892,2,"2026-01-18T04:11:02.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569602,1768709462972,-150.0,0.00016892,2,"2026-01-18T04:11:02.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569603,1768709462983,-150.0,0.00016892,2,"2026-01-18T04:11:02.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569604,1768709462992,-150.0,0.00016892,2,"2026-01-18T04:11:02.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569605,1768709463003,-150.0,0.00016892,2,"2026-01-18T04:11:03.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569606,1768709463013,-150.0,0.00016892,2,"2026-01-18T04:11:03.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569607,1768709463024,-2674.64203734,0.00016893,2,"2026-01-18T04:11:03.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569608,1768709463034,-2700.0,0.000169,6,"2026-01-18T04:11:03.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569609,1768709463044,-161.0,0.000169,2,"2026-01-18T04:11:03.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569610,1768709463054,-161.0,0.000169,2,"2026-01-18T04:11:03.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569611,1768709463064,-2439.0,0.00016917,2,"2026-01-18T04:11:03.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569612,1768709463074,-6562.0,0.00016917,2,"2026-01-18T04:11:03.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569613,1768709463084,-4826.0,0.00016917,2,"2026-01-18T04:11:03.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569614,1768709463094,-9000.0,0.00016918,2,"2026-01-18T04:11:03.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569615,1768709463104,-150.0,0.00016925,2,"2026-01-18T04:11:03.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569616,1768709463115,-150.0,0.00016944,2,"2026-01-18T04:11:03.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569617,1768709463124,-150.0,0.00016958,2,"2026-01-18T04:11:03.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569618,1768709463135,-9000.0,0.00016973,2,"2026-01-18T04:11:03.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569619,1768709463146,-150.0,0.00016981,2,"2026-01-18T04:11:03.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569620,1768709463156,-500.0,0.00016985,2,"2026-01-18T04:11:03.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569621,1768709463167,-300.0,0.00016985,2,"2026-01-18T04:11:03.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569622,1768709463177,-724.79446616,0.00016986,2,"2026-01-18T04:11:03.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569623,1768709463187,-500.0,0.00016986,2,"2026-01-18T04:11:03.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569624,1768709463197,-500.0,0.00016986,2,"2026-01-18T04:11:03.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569625,1768709463208,-500.0,0.00016986,2,"2026-01-18T04:11:03.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569626,1768709463223,-500.0,0.00016986,2,"2026-01-18T04:11:03.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569627,1768709463233,-500.0,0.00016986,2,"2026-01-18T04:11:03.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569628,1768709463244,-500.0,0.00016986,2,"2026-01-18T04:11:03.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569629,1768709463256,-500.0,0.00016986,2,"2026-01-18T04:11:03.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569630,1768709463266,-500.0,0.00016986,2,"2026-01-18T04:11:03.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569631,1768709463275,-500.0,0.00016986,2,"2026-01-18T04:11:03.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569632,1768709463286,-500.0,0.00016986,2,"2026-01-18T04:11:03.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569633,1768709463295,-500.0,0.00016986,2,"2026-01-18T04:11:03.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569634,1768709463305,-500.0,0.00016986,2,"2026-01-18T04:11:03.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569635,1768709463314,-500.0,0.00016986,2,"2026-01-18T04:11:03.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569636,1768709463324,-500.0,0.00016986,2,"2026-01-18T04:11:03.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569637,1768709463334,-500.0,0.00016986,2,"2026-01-18T04:11:03.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569638,1768709463344,-500.0,0.00016986,2,"2026-01-18T04:11:03.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569639,1768709463354,-526.17,0.00016986,2,"2026-01-18T04:11:03.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569640,1768709463365,-500.0,0.00016986,2,"2026-01-18T04:11:03.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569641,1768709463376,-500.0,0.00016986,2,"2026-01-18T04:11:03.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569642,1768709463386,-500.0,0.00016986,2,"2026-01-18T04:11:03.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569643,1768709463396,-500.0,0.00016986,2,"2026-01-18T04:11:03.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569644,1768709463406,-500.0,0.00016986,2,"2026-01-18T04:11:03.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569645,1768709463415,-500.0,0.00016986,2,"2026-01-18T04:11:03.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569646,1768709463425,-500.0,0.00016986,2,"2026-01-18T04:11:03.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569647,1768709463435,-500.0,0.00016986,2,"2026-01-18T04:11:03.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569648,1768709463445,-500.0,0.00016986,2,"2026-01-18T04:11:03.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569649,1768709463455,-500.0,0.00016986,2,"2026-01-18T04:11:03.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569650,1768709463466,-500.0,0.00016986,2,"2026-01-18T04:11:03.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569651,1768709463476,-500.0,0.00016986,2,"2026-01-18T04:11:03.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569652,1768709463485,-500.0,0.00016986,2,"2026-01-18T04:11:03.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569653,1768709463499,-500.0,0.00016986,2,"2026-01-18T04:11:03.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569654,1768709463510,-500.0,0.00016986,2,"2026-01-18T04:11:03.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569655,1768709463519,-500.0,0.00016986,2,"2026-01-18T04:11:03.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569656,1768709463530,-500.0,0.00016986,2,"2026-01-18T04:11:03.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569657,1768709463541,-500.0,0.00016986,2,"2026-01-18T04:11:03.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569658,1768709463550,-500.0,0.00016986,2,"2026-01-18T04:11:03.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569659,1768709463560,-500.0,0.00016986,2,"2026-01-18T04:11:03.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569660,1768709463570,-492.54579629,0.00016986,2,"2026-01-18T04:11:03.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569661,1768709463580,-500.0,0.00016986,2,"2026-01-18T04:11:03.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569662,1768709463590,-640.97,0.00016986,2,"2026-01-18T04:11:03.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569663,1768709463600,-683.44,0.00016986,2,"2026-01-18T04:11:03.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569664,1768709463609,-500.0,0.00016986,2,"2026-01-18T04:11:03.609",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569665,1768709463619,-500.0,0.00016986,2,"2026-01-18T04:11:03.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569666,1768709463629,-500.0,0.00016986,2,"2026-01-18T04:11:03.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569667,1768709463639,-500.0,0.00016986,2,"2026-01-18T04:11:03.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569668,1768709463648,-500.0,0.00016986,2,"2026-01-18T04:11:03.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569669,1768709463658,-500.0,0.00016986,2,"2026-01-18T04:11:03.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569670,1768709463669,-500.0,0.00016986,2,"2026-01-18T04:11:03.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569671,1768709463678,-500.0,0.00016986,2,"2026-01-18T04:11:03.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569672,1768709463688,-500.0,0.00016986,2,"2026-01-18T04:11:03.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569673,1768709463698,-500.0,0.00016986,2,"2026-01-18T04:11:03.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569674,1768709463707,-500.0,0.00016986,2,"2026-01-18T04:11:03.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569675,1768709463717,-921.31,0.00016986,2,"2026-01-18T04:11:03.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569676,1768709463727,-500.0,0.00016986,2,"2026-01-18T04:11:03.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569677,1768709463736,-500.0,0.00016986,2,"2026-01-18T04:11:03.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569678,1768709463746,-500.0,0.00016986,2,"2026-01-18T04:11:03.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569679,1768709463756,-500.0,0.00016986,2,"2026-01-18T04:11:03.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569680,1768709463765,-500.0,0.00016986,2,"2026-01-18T04:11:03.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569681,1768709463775,-500.0,0.00016986,2,"2026-01-18T04:11:03.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569682,1768709463785,-500.0,0.00016986,2,"2026-01-18T04:11:03.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569683,1768709463795,-500.0,0.00016986,2,"2026-01-18T04:11:03.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569684,1768709463804,-632.36,0.00016986,2,"2026-01-18T04:11:03.804",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569685,1768709463813,-500.0,0.00016986,2,"2026-01-18T04:11:03.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569687,1768709463822,-500.0,0.00016986,2,"2026-01-18T04:11:03.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569688,1768709463832,-500.0,0.00016986,2,"2026-01-18T04:11:03.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569689,1768709463842,-500.0,0.00016986,2,"2026-01-18T04:11:03.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569690,1768709463852,-500.0,0.00016986,2,"2026-01-18T04:11:03.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569691,1768709463863,-500.0,0.00016986,2,"2026-01-18T04:11:03.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569692,1768709463873,-500.0,0.00016986,2,"2026-01-18T04:11:03.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569693,1768709463882,-500.0,0.00016986,2,"2026-01-18T04:11:03.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569694,1768709463892,-500.0,0.00016986,2,"2026-01-18T04:11:03.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569695,1768709463901,-500.0,0.00016986,2,"2026-01-18T04:11:03.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569696,1768709463913,-500.0,0.00016986,2,"2026-01-18T04:11:03.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569697,1768709463922,-566.70727111,0.00016986,2,"2026-01-18T04:11:03.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569698,1768709463933,-500.0,0.00016986,2,"2026-01-18T04:11:03.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569699,1768709463943,-500.0,0.00016986,2,"2026-01-18T04:11:03.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569700,1768709463953,-500.0,0.00016986,2,"2026-01-18T04:11:03.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569701,1768709463962,-157.27990513,0.00016986,2,"2026-01-18T04:11:03.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569702,1768709463973,-685.7,0.00016986,2,"2026-01-18T04:11:03.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569703,1768709463983,-500.0,0.00016986,2,"2026-01-18T04:11:03.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569704,1768709463993,-500.0,0.00016986,2,"2026-01-18T04:11:03.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569705,1768709464003,-500.0,0.00016986,2,"2026-01-18T04:11:04.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569706,1768709464012,-500.0,0.00016986,2,"2026-01-18T04:11:04.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569707,1768709464022,-500.0,0.00016986,2,"2026-01-18T04:11:04.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569708,1768709464033,-500.0,0.00016986,2,"2026-01-18T04:11:04.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569709,1768709464043,-500.0,0.00016986,2,"2026-01-18T04:11:04.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569711,1768709464053,-500.0,0.00016986,2,"2026-01-18T04:11:04.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569712,1768709464063,-500.0,0.00016986,2,"2026-01-18T04:11:04.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569713,1768709464074,-500.0,0.00016986,2,"2026-01-18T04:11:04.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569714,1768709464083,-500.0,0.00016986,2,"2026-01-18T04:11:04.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569715,1768709464093,-500.0,0.00016986,2,"2026-01-18T04:11:04.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569716,1768709464103,-500.0,0.00016986,2,"2026-01-18T04:11:04.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569717,1768709464113,-500.0,0.00016986,2,"2026-01-18T04:11:04.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569718,1768709464123,-500.0,0.00016986,2,"2026-01-18T04:11:04.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569719,1768709464133,-500.0,0.00016986,2,"2026-01-18T04:11:04.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569720,1768709464143,-500.0,0.00016986,2,"2026-01-18T04:11:04.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569721,1768709464153,-500.0,0.00016986,2,"2026-01-18T04:11:04.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569722,1768709464162,-500.0,0.00016986,2,"2026-01-18T04:11:04.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569723,1768709464173,-500.0,0.00016986,2,"2026-01-18T04:11:04.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569724,1768709464183,-500.0,0.00016986,2,"2026-01-18T04:11:04.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569725,1768709464192,-500.0,0.00016986,2,"2026-01-18T04:11:04.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569726,1768709464203,-500.0,0.00016986,2,"2026-01-18T04:11:04.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569727,1768709464217,-500.0,0.00016986,2,"2026-01-18T04:11:04.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569728,1768709464231,-500.0,0.00016986,2,"2026-01-18T04:11:04.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569729,1768709464242,-500.0,0.00016986,2,"2026-01-18T04:11:04.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569730,1768709464253,-540.8,0.00016986,2,"2026-01-18T04:11:04.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569731,1768709464262,-500.0,0.00016986,2,"2026-01-18T04:11:04.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569732,1768709464272,-672.58,0.00016986,2,"2026-01-18T04:11:04.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569733,1768709464283,-500.0,0.00016986,2,"2026-01-18T04:11:04.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569734,1768709464292,-500.0,0.00016986,2,"2026-01-18T04:11:04.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569735,1768709464302,-500.0,0.00016986,2,"2026-01-18T04:11:04.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569736,1768709464312,-517.18,0.00016986,2,"2026-01-18T04:11:04.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569737,1768709464322,-500.0,0.00016986,2,"2026-01-18T04:11:04.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569738,1768709464331,-500.0,0.00016986,2,"2026-01-18T04:11:04.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569739,1768709464340,-500.0,0.00016986,2,"2026-01-18T04:11:04.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569740,1768709464350,-500.0,0.00016986,2,"2026-01-18T04:11:04.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569741,1768709464359,-266.48689435,0.00016986,2,"2026-01-18T04:11:04.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569742,1768709464369,-500.0,0.00016986,2,"2026-01-18T04:11:04.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569743,1768709464491,-347.55769841,0.00016986,2,"2026-01-18T04:11:04.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569744,1768709464502,-500.0,0.00016986,2,"2026-01-18T04:11:04.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569745,1768709464512,-500.0,0.00016986,2,"2026-01-18T04:11:04.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569746,1768709464521,-504.32,0.00016986,2,"2026-01-18T04:11:04.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569747,1768709464530,-500.0,0.00016986,2,"2026-01-18T04:11:04.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569748,1768709464539,-500.0,0.00016986,2,"2026-01-18T04:11:04.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569749,1768709464548,-500.0,0.00016986,2,"2026-01-18T04:11:04.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569750,1768709464558,-500.0,0.00016986,2,"2026-01-18T04:11:04.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569751,1768709464566,-540.8317123,0.00016986,2,"2026-01-18T04:11:04.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569752,1768709464575,-500.0,0.00016986,2,"2026-01-18T04:11:04.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569753,1768709464587,-500.0,0.00016986,2,"2026-01-18T04:11:04.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569754,1768709464596,-500.0,0.00016986,2,"2026-01-18T04:11:04.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569755,1768709464605,-500.0,0.00016986,2,"2026-01-18T04:11:04.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569756,1768709464615,-500.0,0.00016986,2,"2026-01-18T04:11:04.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569757,1768709464624,-500.0,0.00016986,2,"2026-01-18T04:11:04.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569758,1768709464633,-500.0,0.00016986,2,"2026-01-18T04:11:04.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569759,1768709464643,-500.0,0.00016986,2,"2026-01-18T04:11:04.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569760,1768709464652,-500.0,0.00016986,2,"2026-01-18T04:11:04.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569761,1768709464661,-500.0,0.00016986,2,"2026-01-18T04:11:04.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569762,1768709464670,-500.0,0.00016986,2,"2026-01-18T04:11:04.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569763,1768709464679,-500.0,0.00016986,2,"2026-01-18T04:11:04.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569764,1768709464688,-500.0,0.00016986,2,"2026-01-18T04:11:04.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569765,1768709464697,-500.0,0.00016986,2,"2026-01-18T04:11:04.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569766,1768709464707,-500.0,0.00016986,2,"2026-01-18T04:11:04.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569767,1768709464716,-527.65987475,0.00016986,2,"2026-01-18T04:11:04.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569768,1768709464725,-500.0,0.00016986,2,"2026-01-18T04:11:04.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569769,1768709464735,-500.0,0.00016986,2,"2026-01-18T04:11:04.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569770,1768709464744,-500.0,0.00016986,2,"2026-01-18T04:11:04.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569771,1768709464754,-500.0,0.00016986,2,"2026-01-18T04:11:04.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569772,1768709464763,-500.0,0.00016986,2,"2026-01-18T04:11:04.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569773,1768709464772,-500.0,0.00016986,2,"2026-01-18T04:11:04.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569774,1768709464781,-709.44,0.00016986,2,"2026-01-18T04:11:04.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569775,1768709464790,-500.0,0.00016986,2,"2026-01-18T04:11:04.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569776,1768709464800,-500.0,0.00016986,2,"2026-01-18T04:11:04.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569777,1768709464809,-500.0,0.00016986,2,"2026-01-18T04:11:04.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569778,1768709464818,-500.0,0.00016986,2,"2026-01-18T04:11:04.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569779,1768709464828,-500.0,0.00016986,2,"2026-01-18T04:11:04.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569780,1768709464837,-500.0,0.00016986,2,"2026-01-18T04:11:04.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569781,1768709464846,-500.0,0.00016986,2,"2026-01-18T04:11:04.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569782,1768709464855,-500.0,0.00016986,2,"2026-01-18T04:11:04.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569783,1768709464865,-500.0,0.00016986,2,"2026-01-18T04:11:04.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569784,1768709464874,-342.583894,0.00016986,2,"2026-01-18T04:11:04.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569785,1768709464884,-342.583894,0.00016986,2,"2026-01-18T04:11:04.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569786,1768709464894,-342.583894,0.00016986,2,"2026-01-18T04:11:04.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569787,1768709464904,-500.0,0.00016986,2,"2026-01-18T04:11:04.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569788,1768709464913,-500.0,0.00016986,2,"2026-01-18T04:11:04.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569789,1768709464923,-556.45496471,0.00016986,2,"2026-01-18T04:11:04.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569790,1768709464932,-342.583894,0.00016986,2,"2026-01-18T04:11:04.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569791,1768709464942,-500.0,0.00016986,2,"2026-01-18T04:11:04.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569792,1768709464951,-500.0,0.00016986,2,"2026-01-18T04:11:04.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569793,1768709464969,-500.0,0.00016986,2,"2026-01-18T04:11:04.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569794,1768709464981,-500.0,0.00016986,2,"2026-01-18T04:11:04.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569795,1768709464990,-539.94127399,0.00016986,2,"2026-01-18T04:11:04.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569796,1768709464999,-243.811143,0.00016986,2,"2026-01-18T04:11:04.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569797,1768709465009,-500.0,0.00016986,2,"2026-01-18T04:11:05.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569798,1768709465018,-151.0,0.00016986,2,"2026-01-18T04:11:05.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569799,1768709465028,-500.0,0.00016986,2,"2026-01-18T04:11:05.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569800,1768709465037,-243.811143,0.00016986,2,"2026-01-18T04:11:05.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569801,1768709465047,-151.0,0.00016986,2,"2026-01-18T04:11:05.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569802,1768709465056,-500.0,0.00016986,2,"2026-01-18T04:11:05.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569803,1768709465065,-151.0,0.00016986,2,"2026-01-18T04:11:05.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569804,1768709465074,-243.811143,0.00016986,2,"2026-01-18T04:11:05.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569805,1768709465083,-500.0,0.00016986,2,"2026-01-18T04:11:05.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569806,1768709465093,-209.363523,0.00016986,2,"2026-01-18T04:11:05.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569807,1768709465102,-243.811143,0.00016986,2,"2026-01-18T04:11:05.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569808,1768709465112,-253.811652,0.00016986,2,"2026-01-18T04:11:05.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569809,1768709465122,-151.0,0.00016986,2,"2026-01-18T04:11:05.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569810,1768709465131,-209.363523,0.00016986,2,"2026-01-18T04:11:05.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569811,1768709465141,-500.0,0.00016986,2,"2026-01-18T04:11:05.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569812,1768709465150,-253.811652,0.00016986,2,"2026-01-18T04:11:05.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569813,1768709465160,-374.653783,0.00016986,2,"2026-01-18T04:11:05.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569814,1768709465169,-209.363523,0.00016986,2,"2026-01-18T04:11:05.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569815,1768709465179,-500.0,0.00016986,2,"2026-01-18T04:11:05.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569816,1768709465189,-209.363523,0.00016986,2,"2026-01-18T04:11:05.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569817,1768709465199,-374.653783,0.00016986,2,"2026-01-18T04:11:05.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569818,1768709465208,-374.653783,0.00016986,2,"2026-01-18T04:11:05.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569819,1768709465221,-151.0,0.00016986,2,"2026-01-18T04:11:05.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569820,1768709465231,-253.811652,0.00016986,2,"2026-01-18T04:11:05.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569821,1768709465240,-1486.832427,0.00016986,2,"2026-01-18T04:11:05.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569822,1768709465251,-374.653783,0.00016986,2,"2026-01-18T04:11:05.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569823,1768709465260,-151.0,0.00016986,2,"2026-01-18T04:11:05.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569824,1768709465270,-500.0,0.00016986,2,"2026-01-18T04:11:05.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569825,1768709465279,-1486.832427,0.00016986,2,"2026-01-18T04:11:05.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569826,1768709465292,-253.811652,0.00016986,2,"2026-01-18T04:11:05.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569827,1768709465302,-151.0,0.00016986,2,"2026-01-18T04:11:05.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569828,1768709465312,-500.0,0.00016986,2,"2026-01-18T04:11:05.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569829,1768709465321,-1486.832427,0.00016986,2,"2026-01-18T04:11:05.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569830,1768709465331,-300.0,0.00016986,2,"2026-01-18T04:11:05.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569831,1768709465341,-500.0,0.00016986,2,"2026-01-18T04:11:05.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569832,1768709465351,-500.0,0.00016986,2,"2026-01-18T04:11:05.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569833,1768709465361,-1486.832427,0.00016986,2,"2026-01-18T04:11:05.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569834,1768709465371,-500.0,0.00016986,2,"2026-01-18T04:11:05.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569835,1768709465385,-1602.198353,0.00016986,2,"2026-01-18T04:11:05.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569836,1768709465395,-500.0,0.00016986,2,"2026-01-18T04:11:05.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569837,1768709465404,-500.0,0.00016986,2,"2026-01-18T04:11:05.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569838,1768709465414,-1602.198353,0.00016986,2,"2026-01-18T04:11:05.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569839,1768709465424,-500.0,0.00016986,2,"2026-01-18T04:11:05.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569840,1768709465434,-1602.198353,0.00016986,2,"2026-01-18T04:11:05.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569841,1768709465443,-3198.454042,0.00016986,2,"2026-01-18T04:11:05.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569842,1768709465453,-1602.198353,0.00016986,2,"2026-01-18T04:11:05.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569843,1768709465462,-3198.454042,0.00016986,2,"2026-01-18T04:11:05.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569844,1768709465471,-500.0,0.00016986,2,"2026-01-18T04:11:05.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569845,1768709465480,-3198.454042,0.00016986,2,"2026-01-18T04:11:05.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569846,1768709465490,-500.0,0.00016986,2,"2026-01-18T04:11:05.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569847,1768709465499,-3198.454042,0.00016986,2,"2026-01-18T04:11:05.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569848,1768709465509,-500.0,0.00016986,2,"2026-01-18T04:11:05.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569849,1768709465524,-514.76849807,0.00016986,2,"2026-01-18T04:11:05.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569850,1768709465533,-500.0,0.00016986,2,"2026-01-18T04:11:05.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569851,1768709465543,-500.0,0.00016986,2,"2026-01-18T04:11:05.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569852,1768709465553,-500.0,0.00016986,2,"2026-01-18T04:11:05.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569853,1768709465563,-500.0,0.00016986,2,"2026-01-18T04:11:05.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569854,1768709465572,-500.0,0.00016986,2,"2026-01-18T04:11:05.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569855,1768709465581,-500.0,0.00016986,2,"2026-01-18T04:11:05.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569856,1768709465591,-500.0,0.00016986,2,"2026-01-18T04:11:05.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569857,1768709465600,-500.0,0.00016986,2,"2026-01-18T04:11:05.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569858,1768709465610,-500.0,0.00016986,2,"2026-01-18T04:11:05.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569859,1768709465619,-500.0,0.00016986,2,"2026-01-18T04:11:05.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569860,1768709465629,-500.0,0.00016986,2,"2026-01-18T04:11:05.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569861,1768709465639,-498.9451925,0.00016986,2,"2026-01-18T04:11:05.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569862,1768709465649,-500.0,0.00016986,2,"2026-01-18T04:11:05.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569863,1768709465659,-500.0,0.00016986,2,"2026-01-18T04:11:05.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569864,1768709465668,-500.0,0.00016986,2,"2026-01-18T04:11:05.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569865,1768709465678,-500.0,0.00016986,2,"2026-01-18T04:11:05.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569866,1768709465687,-500.0,0.00016986,2,"2026-01-18T04:11:05.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569867,1768709465697,-500.0,0.00016986,2,"2026-01-18T04:11:05.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569868,1768709465707,-500.0,0.00016986,2,"2026-01-18T04:11:05.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569869,1768709465717,-482.350645,0.00016986,2,"2026-01-18T04:11:05.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569870,1768709465726,-482.350645,0.00016986,2,"2026-01-18T04:11:05.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569871,1768709465736,-500.0,0.00016986,2,"2026-01-18T04:11:05.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569872,1768709465746,-482.350645,0.00016986,2,"2026-01-18T04:11:05.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569873,1768709465756,-482.350645,0.00016986,2,"2026-01-18T04:11:05.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569874,1768709465767,-500.0,0.00016986,2,"2026-01-18T04:11:05.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569875,1768709465777,-500.0,0.00016986,2,"2026-01-18T04:11:05.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569876,1768709465787,-500.0,0.00016986,2,"2026-01-18T04:11:05.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569877,1768709465796,-500.0,0.00016986,2,"2026-01-18T04:11:05.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569878,1768709465806,-151.0,0.00016986,2,"2026-01-18T04:11:05.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569879,1768709465816,-500.0,0.00016986,2,"2026-01-18T04:11:05.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569880,1768709465826,-500.0,0.00016986,2,"2026-01-18T04:11:05.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569881,1768709465835,-151.0,0.00016986,2,"2026-01-18T04:11:05.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569882,1768709465845,-500.0,0.00016986,2,"2026-01-18T04:11:05.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569883,1768709465855,-500.0,0.00016986,2,"2026-01-18T04:11:05.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569884,1768709465864,-500.0,0.00016986,2,"2026-01-18T04:11:05.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569885,1768709465874,-151.0,0.00016986,2,"2026-01-18T04:11:05.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569886,1768709465884,-600.648234,0.00016986,2,"2026-01-18T04:11:05.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569887,1768709465893,-166.064663,0.00016986,2,"2026-01-18T04:11:05.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569888,1768709465905,-500.0,0.00016986,2,"2026-01-18T04:11:05.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569889,1768709465915,-600.648234,0.00016986,2,"2026-01-18T04:11:05.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569890,1768709465925,-500.0,0.00016986,2,"2026-01-18T04:11:05.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569891,1768709465935,-600.648234,0.00016986,2,"2026-01-18T04:11:05.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569892,1768709465945,-600.648234,0.00016986,2,"2026-01-18T04:11:05.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569893,1768709465955,-500.0,0.00016986,2,"2026-01-18T04:11:05.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569894,1768709465965,-500.0,0.00016986,2,"2026-01-18T04:11:05.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569895,1768709465974,-500.0,0.00016986,2,"2026-01-18T04:11:05.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569896,1768709465984,-500.0,0.00016986,2,"2026-01-18T04:11:05.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569897,1768709465994,-1835.549366,0.00016986,2,"2026-01-18T04:11:05.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569898,1768709466004,-500.0,0.00016986,2,"2026-01-18T04:11:06.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569899,1768709466013,-1835.549366,0.00016986,2,"2026-01-18T04:11:06.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569900,1768709466023,-1835.549366,0.00016986,2,"2026-01-18T04:11:06.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569901,1768709466033,-500.0,0.00016986,2,"2026-01-18T04:11:06.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569902,1768709466043,-292.03483546,0.00016986,2,"2026-01-18T04:11:06.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569903,1768709466053,-1835.549366,0.00016986,2,"2026-01-18T04:11:06.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569904,1768709466063,-1640.522764,0.00016986,2,"2026-01-18T04:11:06.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569905,1768709466073,-500.0,0.00016986,2,"2026-01-18T04:11:06.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569906,1768709466083,-1032.57,0.00016986,2,"2026-01-18T04:11:06.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569907,1768709466093,-1640.522764,0.00016986,2,"2026-01-18T04:11:06.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569908,1768709466102,-500.0,0.00016986,2,"2026-01-18T04:11:06.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569909,1768709466112,-500.0,0.00016986,2,"2026-01-18T04:11:06.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569910,1768709466123,-1640.522764,0.00016986,2,"2026-01-18T04:11:06.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569911,1768709466133,-1640.522764,0.00016986,2,"2026-01-18T04:11:06.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569912,1768709466143,-518.9,0.00016986,2,"2026-01-18T04:11:06.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569913,1768709466154,-500.0,0.00016986,2,"2026-01-18T04:11:06.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569914,1768709466164,-555.41,0.00016986,2,"2026-01-18T04:11:06.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569915,1768709466174,-500.0,0.00016986,2,"2026-01-18T04:11:06.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569916,1768709466183,-553.12,0.00016986,2,"2026-01-18T04:11:06.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569917,1768709466193,-500.0,0.00016986,2,"2026-01-18T04:11:06.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569918,1768709466203,-500.0,0.00016986,2,"2026-01-18T04:11:06.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569919,1768709466216,-500.0,0.00016986,2,"2026-01-18T04:11:06.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569920,1768709466226,-500.0,0.00016986,2,"2026-01-18T04:11:06.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569921,1768709466236,-322.77595244,0.00016986,2,"2026-01-18T04:11:06.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569922,1768709466245,-500.0,0.00016986,2,"2026-01-18T04:11:06.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569923,1768709466256,-500.0,0.00016986,2,"2026-01-18T04:11:06.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569924,1768709466266,-500.0,0.00016986,2,"2026-01-18T04:11:06.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569925,1768709466275,-500.0,0.00016986,2,"2026-01-18T04:11:06.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569926,1768709466286,-738.81,0.00016986,2,"2026-01-18T04:11:06.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569927,1768709466296,-500.0,0.00016986,2,"2026-01-18T04:11:06.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569928,1768709466306,-500.0,0.00016986,2,"2026-01-18T04:11:06.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569929,1768709466316,-290.31581266,0.00016986,2,"2026-01-18T04:11:06.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569930,1768709466325,-564.88831239,0.00016986,2,"2026-01-18T04:11:06.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569931,1768709466335,-500.0,0.00016986,2,"2026-01-18T04:11:06.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569932,1768709466345,-500.0,0.00016986,2,"2026-01-18T04:11:06.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569933,1768709466354,-243.10804439,0.00016986,2,"2026-01-18T04:11:06.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569934,1768709466364,-500.0,0.00016986,2,"2026-01-18T04:11:06.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569935,1768709466374,-500.0,0.00016986,2,"2026-01-18T04:11:06.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569936,1768709466384,-380.84998331,0.00016986,2,"2026-01-18T04:11:06.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569937,1768709466393,-500.0,0.00016986,2,"2026-01-18T04:11:06.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569938,1768709466403,-500.0,0.00016986,2,"2026-01-18T04:11:06.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569939,1768709466412,-500.0,0.00016986,2,"2026-01-18T04:11:06.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569940,1768709466422,-500.0,0.00016986,2,"2026-01-18T04:11:06.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569941,1768709466432,-500.0,0.00016986,2,"2026-01-18T04:11:06.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569942,1768709466443,-500.0,0.00016986,2,"2026-01-18T04:11:06.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569943,1768709466454,-1853.57,0.00016986,2,"2026-01-18T04:11:06.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569944,1768709466464,-782.49,0.00016986,2,"2026-01-18T04:11:06.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569945,1768709466473,-500.0,0.00016986,2,"2026-01-18T04:11:06.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569946,1768709466482,-500.0,0.00016986,2,"2026-01-18T04:11:06.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569947,1768709466491,-153.69573239,0.00016986,2,"2026-01-18T04:11:06.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569948,1768709466501,-500.0,0.00016986,2,"2026-01-18T04:11:06.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569949,1768709466510,-500.0,0.00016986,2,"2026-01-18T04:11:06.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569950,1768709466519,-500.0,0.00016986,2,"2026-01-18T04:11:06.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569951,1768709466529,-500.0,0.00016986,2,"2026-01-18T04:11:06.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569952,1768709466538,-500.0,0.00016986,2,"2026-01-18T04:11:06.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569953,1768709466548,-500.0,0.00016986,2,"2026-01-18T04:11:06.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569954,1768709466557,-500.0,0.00016986,2,"2026-01-18T04:11:06.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569955,1768709466567,-1704.437801,0.00016986,2,"2026-01-18T04:11:06.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569956,1768709466577,-500.0,0.00016986,2,"2026-01-18T04:11:06.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569957,1768709466586,-500.0,0.00016986,2,"2026-01-18T04:11:06.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569958,1768709466595,-500.0,0.00016986,2,"2026-01-18T04:11:06.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569959,1768709466605,-964.883704,0.00016986,2,"2026-01-18T04:11:06.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569960,1768709466615,-576.94,0.00016986,2,"2026-01-18T04:11:06.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569961,1768709466625,-964.883704,0.00016986,2,"2026-01-18T04:11:06.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569962,1768709466635,-964.883704,0.00016986,2,"2026-01-18T04:11:06.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569963,1768709466644,-964.883704,0.00016986,2,"2026-01-18T04:11:06.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569964,1768709466654,-500.0,0.00016986,2,"2026-01-18T04:11:06.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569965,1768709466664,-500.0,0.00016986,2,"2026-01-18T04:11:06.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569966,1768709466673,-151.0,0.00016986,2,"2026-01-18T04:11:06.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569967,1768709466682,-772.79,0.00016986,2,"2026-01-18T04:11:06.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569968,1768709466691,-151.0,0.00016986,2,"2026-01-18T04:11:06.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569969,1768709466701,-500.0,0.00016986,2,"2026-01-18T04:11:06.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569970,1768709466711,-500.0,0.00016986,2,"2026-01-18T04:11:06.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569971,1768709466720,-565.42,0.00016986,2,"2026-01-18T04:11:06.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569972,1768709466730,-151.0,0.00016986,2,"2026-01-18T04:11:06.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569973,1768709466741,-151.0,0.00016986,2,"2026-01-18T04:11:06.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569974,1768709466752,-419.81749523,0.00016986,2,"2026-01-18T04:11:06.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569975,1768709466762,-151.0,0.00016986,2,"2026-01-18T04:11:06.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569976,1768709466771,-500.0,0.00016986,2,"2026-01-18T04:11:06.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569977,1768709466780,-500.0,0.00016986,2,"2026-01-18T04:11:06.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569978,1768709466790,-500.0,0.00016986,2,"2026-01-18T04:11:06.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569979,1768709466800,-500.0,0.00016986,2,"2026-01-18T04:11:06.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569980,1768709466809,-500.0,0.00016986,2,"2026-01-18T04:11:06.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569981,1768709466818,-500.0,0.00016986,2,"2026-01-18T04:11:06.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569982,1768709466828,-641.08,0.00016986,2,"2026-01-18T04:11:06.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569983,1768709466837,-151.0,0.00016986,2,"2026-01-18T04:11:06.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569984,1768709466846,-500.0,0.00016986,2,"2026-01-18T04:11:06.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569985,1768709466856,-151.0,0.00016986,2,"2026-01-18T04:11:06.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569986,1768709466865,-500.0,0.00016986,2,"2026-01-18T04:11:06.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569987,1768709466875,-151.0,0.00016986,2,"2026-01-18T04:11:06.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569988,1768709466884,-1002.803783,0.00016986,2,"2026-01-18T04:11:06.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569989,1768709466893,-500.0,0.00016986,2,"2026-01-18T04:11:06.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569990,1768709466905,-500.0,0.00016986,2,"2026-01-18T04:11:06.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569991,1768709466915,-1002.803783,0.00016986,2,"2026-01-18T04:11:06.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569992,1768709466925,-884.191051,0.00016986,2,"2026-01-18T04:11:06.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569993,1768709466935,-1002.803783,0.00016986,2,"2026-01-18T04:11:06.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569994,1768709466944,-884.191051,0.00016986,2,"2026-01-18T04:11:06.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569995,1768709466954,-151.0,0.00016986,2,"2026-01-18T04:11:06.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569996,1768709466964,-500.0,0.00016986,2,"2026-01-18T04:11:06.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569997,1768709466974,-1002.803783,0.00016986,2,"2026-01-18T04:11:06.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569998,1768709466984,-884.191051,0.00016986,2,"2026-01-18T04:11:06.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402569999,1768709466994,-151.0,0.00016986,2,"2026-01-18T04:11:06.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570000,1768709467003,-587.60399463,0.00016986,2,"2026-01-18T04:11:07.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570001,1768709467012,-884.191051,0.00016986,2,"2026-01-18T04:11:07.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570002,1768709467021,-367.203523,0.00016986,2,"2026-01-18T04:11:07.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570003,1768709467031,-500.0,0.00016986,2,"2026-01-18T04:11:07.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570004,1768709467040,-151.0,0.00016986,2,"2026-01-18T04:11:07.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570005,1768709467049,-799.18,0.00016986,2,"2026-01-18T04:11:07.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570006,1768709467058,-367.203523,0.00016986,2,"2026-01-18T04:11:07.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570007,1768709467068,-151.0,0.00016986,2,"2026-01-18T04:11:07.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570008,1768709467077,-479.487842,0.00016986,2,"2026-01-18T04:11:07.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570009,1768709467087,-367.203523,0.00016986,2,"2026-01-18T04:11:07.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570010,1768709467097,-479.487842,0.00016986,2,"2026-01-18T04:11:07.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570011,1768709467106,-500.0,0.00016986,2,"2026-01-18T04:11:07.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570012,1768709467116,-367.203523,0.00016986,2,"2026-01-18T04:11:07.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570013,1768709467125,-479.487842,0.00016986,2,"2026-01-18T04:11:07.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570014,1768709467135,-479.487842,0.00016986,2,"2026-01-18T04:11:07.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570015,1768709467144,-500.0,0.00016986,2,"2026-01-18T04:11:07.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570016,1768709467153,-500.0,0.00016986,2,"2026-01-18T04:11:07.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570017,1768709467163,-500.0,0.00016986,2,"2026-01-18T04:11:07.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570018,1768709467174,-500.0,0.00016986,2,"2026-01-18T04:11:07.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570019,1768709467184,-500.0,0.00016986,2,"2026-01-18T04:11:07.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570020,1768709467193,-500.0,0.00016986,2,"2026-01-18T04:11:07.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570021,1768709467203,-523.30025418,0.00016986,2,"2026-01-18T04:11:07.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570022,1768709467216,-500.0,0.00016986,2,"2026-01-18T04:11:07.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570023,1768709467225,-151.0,0.00016986,2,"2026-01-18T04:11:07.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570024,1768709467235,-500.0,0.00016986,2,"2026-01-18T04:11:07.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570025,1768709467245,-500.0,0.00016986,2,"2026-01-18T04:11:07.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570026,1768709467255,-500.0,0.00016986,2,"2026-01-18T04:11:07.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570027,1768709467264,-151.0,0.00016986,2,"2026-01-18T04:11:07.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570028,1768709467274,-151.0,0.00016986,2,"2026-01-18T04:11:07.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570029,1768709467286,-500.0,0.00016986,2,"2026-01-18T04:11:07.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570030,1768709467296,-208.251329,0.00016986,2,"2026-01-18T04:11:07.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570031,1768709467306,-500.0,0.00016986,2,"2026-01-18T04:11:07.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570032,1768709467315,-151.0,0.00016986,2,"2026-01-18T04:11:07.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570033,1768709467325,-500.0,0.00016986,2,"2026-01-18T04:11:07.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570034,1768709467335,-208.251329,0.00016986,2,"2026-01-18T04:11:07.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570035,1768709467346,-500.0,0.00016986,2,"2026-01-18T04:11:07.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570036,1768709467355,-151.0,0.00016986,2,"2026-01-18T04:11:07.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570037,1768709467364,-500.0,0.00016986,2,"2026-01-18T04:11:07.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570038,1768709467373,-500.0,0.00016986,2,"2026-01-18T04:11:07.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570039,1768709467383,-208.251329,0.00016986,2,"2026-01-18T04:11:07.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570040,1768709467392,-500.0,0.00016986,2,"2026-01-18T04:11:07.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570041,1768709467402,-1165.061062,0.00016986,2,"2026-01-18T04:11:07.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570042,1768709467411,-500.0,0.00016986,2,"2026-01-18T04:11:07.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570043,1768709467422,-208.251329,0.00016986,2,"2026-01-18T04:11:07.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570044,1768709467431,-621.79,0.00016986,2,"2026-01-18T04:11:07.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570045,1768709467441,-1165.061062,0.00016986,2,"2026-01-18T04:11:07.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570046,1768709467450,-1165.061062,0.00016986,2,"2026-01-18T04:11:07.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570047,1768709467459,-1165.061062,0.00016986,2,"2026-01-18T04:11:07.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570048,1768709467469,-500.0,0.00016986,2,"2026-01-18T04:11:07.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570049,1768709467478,-929.16,0.00016986,2,"2026-01-18T04:11:07.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570050,1768709467488,-500.0,0.00016986,2,"2026-01-18T04:11:07.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570051,1768709467498,-500.0,0.00016986,2,"2026-01-18T04:11:07.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570052,1768709467508,-500.0,0.00016986,2,"2026-01-18T04:11:07.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570053,1768709467518,-500.0,0.00016986,2,"2026-01-18T04:11:07.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570054,1768709467528,-500.0,0.00016986,2,"2026-01-18T04:11:07.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570055,1768709467538,-500.0,0.00016986,2,"2026-01-18T04:11:07.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570056,1768709467547,-500.0,0.00016986,2,"2026-01-18T04:11:07.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570057,1768709467557,-520.33,0.00016986,2,"2026-01-18T04:11:07.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570058,1768709467566,-500.0,0.00016986,2,"2026-01-18T04:11:07.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570059,1768709467576,-500.0,0.00016986,2,"2026-01-18T04:11:07.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570060,1768709467586,-736.24,0.00016986,2,"2026-01-18T04:11:07.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570061,1768709467596,-500.0,0.00016986,2,"2026-01-18T04:11:07.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570062,1768709467605,-500.0,0.00016986,2,"2026-01-18T04:11:07.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570063,1768709467615,-500.0,0.00016986,2,"2026-01-18T04:11:07.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570064,1768709467624,-549.76,0.00016986,2,"2026-01-18T04:11:07.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570065,1768709467634,-630.6,0.00016986,2,"2026-01-18T04:11:07.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570066,1768709467644,-500.0,0.00016986,2,"2026-01-18T04:11:07.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570067,1768709467653,-500.0,0.00016986,2,"2026-01-18T04:11:07.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570068,1768709467662,-500.0,0.00016986,2,"2026-01-18T04:11:07.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570069,1768709467671,-500.0,0.00016986,2,"2026-01-18T04:11:07.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570070,1768709467681,-500.0,0.00016986,2,"2026-01-18T04:11:07.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570071,1768709467690,-598.02,0.00016986,2,"2026-01-18T04:11:07.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570072,1768709467700,-522.67,0.00016986,2,"2026-01-18T04:11:07.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570073,1768709467709,-500.0,0.00016986,2,"2026-01-18T04:11:07.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570074,1768709467718,-520.68,0.00016986,2,"2026-01-18T04:11:07.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570075,1768709467727,-500.0,0.00016986,2,"2026-01-18T04:11:07.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570076,1768709467736,-5691.37,0.00016986,2,"2026-01-18T04:11:07.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570077,1768709467745,-500.0,0.00016986,2,"2026-01-18T04:11:07.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570078,1768709467754,-500.0,0.00016986,2,"2026-01-18T04:11:07.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570079,1768709467763,-500.0,0.00016986,2,"2026-01-18T04:11:07.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570080,1768709467772,-500.0,0.00016986,2,"2026-01-18T04:11:07.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570081,1768709467781,-500.0,0.00016986,2,"2026-01-18T04:11:07.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570082,1768709467790,-500.0,0.00016986,2,"2026-01-18T04:11:07.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570083,1768709467799,-500.0,0.00016986,2,"2026-01-18T04:11:07.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570084,1768709467808,-500.0,0.00016986,2,"2026-01-18T04:11:07.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570085,1768709467817,-500.0,0.00016986,2,"2026-01-18T04:11:07.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570086,1768709467825,-500.0,0.00016986,2,"2026-01-18T04:11:07.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570087,1768709467835,-500.0,0.00016986,2,"2026-01-18T04:11:07.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570088,1768709467844,-500.0,0.00016986,2,"2026-01-18T04:11:07.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570089,1768709467853,-500.0,0.00016986,2,"2026-01-18T04:11:07.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570090,1768709467862,-500.0,0.00016986,2,"2026-01-18T04:11:07.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570091,1768709467871,-694.25,0.00016986,2,"2026-01-18T04:11:07.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570092,1768709467880,-633.13,0.00016986,2,"2026-01-18T04:11:07.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570093,1768709467889,-500.0,0.00016986,2,"2026-01-18T04:11:07.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570094,1768709467899,-500.0,0.00016986,2,"2026-01-18T04:11:07.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570095,1768709467908,-500.0,0.00016986,2,"2026-01-18T04:11:07.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570096,1768709467918,-500.0,0.00016986,2,"2026-01-18T04:11:07.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570097,1768709467927,-500.0,0.00016986,2,"2026-01-18T04:11:07.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570098,1768709467936,-500.0,0.00016986,2,"2026-01-18T04:11:07.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570099,1768709467945,-500.0,0.00016986,2,"2026-01-18T04:11:07.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570100,1768709467955,-500.0,0.00016986,2,"2026-01-18T04:11:07.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570101,1768709467964,-500.0,0.00016986,2,"2026-01-18T04:11:07.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570102,1768709467973,-523.31,0.00016986,2,"2026-01-18T04:11:07.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570103,1768709467982,-500.0,0.00016986,2,"2026-01-18T04:11:07.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570104,1768709467990,-500.0,0.00016986,2,"2026-01-18T04:11:07.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570105,1768709468001,-500.0,0.00016986,2,"2026-01-18T04:11:08.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570106,1768709468009,-500.0,0.00016986,2,"2026-01-18T04:11:08.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570107,1768709468018,-500.0,0.00016986,2,"2026-01-18T04:11:08.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570108,1768709468027,-864.17,0.00016986,2,"2026-01-18T04:11:08.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570109,1768709468036,-500.0,0.00016986,2,"2026-01-18T04:11:08.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570110,1768709468044,-500.0,0.00016986,2,"2026-01-18T04:11:08.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570111,1768709468054,-500.0,0.00016986,2,"2026-01-18T04:11:08.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570112,1768709468062,-500.0,0.00016986,2,"2026-01-18T04:11:08.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570113,1768709468071,-500.0,0.00016986,2,"2026-01-18T04:11:08.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570114,1768709468081,-500.0,0.00016986,2,"2026-01-18T04:11:08.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570115,1768709468090,-500.0,0.00016986,2,"2026-01-18T04:11:08.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570116,1768709468100,-500.0,0.00016986,2,"2026-01-18T04:11:08.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570117,1768709468110,-436.74724667,0.00016986,2,"2026-01-18T04:11:08.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570118,1768709468120,-500.0,0.00016986,2,"2026-01-18T04:11:08.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570119,1768709468130,-500.0,0.00016986,2,"2026-01-18T04:11:08.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570120,1768709468140,-500.0,0.00016986,2,"2026-01-18T04:11:08.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570121,1768709468150,-500.0,0.00016986,2,"2026-01-18T04:11:08.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570122,1768709468160,-500.0,0.00016986,2,"2026-01-18T04:11:08.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570123,1768709468170,-500.0,0.00016986,2,"2026-01-18T04:11:08.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570124,1768709468180,-500.0,0.00016986,2,"2026-01-18T04:11:08.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570125,1768709468190,-500.0,0.00016986,2,"2026-01-18T04:11:08.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570126,1768709468200,-500.0,0.00016986,2,"2026-01-18T04:11:08.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570127,1768709468210,-500.0,0.00016986,2,"2026-01-18T04:11:08.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570128,1768709468223,-500.0,0.00016986,2,"2026-01-18T04:11:08.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570129,1768709468233,-500.0,0.00016986,2,"2026-01-18T04:11:08.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570130,1768709468243,-500.0,0.00016986,2,"2026-01-18T04:11:08.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570131,1768709468255,-500.0,0.00016986,2,"2026-01-18T04:11:08.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570132,1768709468266,-500.0,0.00016986,2,"2026-01-18T04:11:08.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570133,1768709468276,-500.0,0.00016986,2,"2026-01-18T04:11:08.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570134,1768709468286,-500.0,0.00016986,2,"2026-01-18T04:11:08.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570135,1768709468296,-692.94,0.00016986,2,"2026-01-18T04:11:08.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570136,1768709468305,-500.0,0.00016986,2,"2026-01-18T04:11:08.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570137,1768709468315,-500.0,0.00016986,2,"2026-01-18T04:11:08.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570138,1768709468327,-500.0,0.00016986,2,"2026-01-18T04:11:08.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570139,1768709468337,-500.0,0.00016986,2,"2026-01-18T04:11:08.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570140,1768709468346,-500.0,0.00016986,2,"2026-01-18T04:11:08.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570141,1768709468357,-500.0,0.00016986,2,"2026-01-18T04:11:08.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570142,1768709468367,-500.0,0.00016986,2,"2026-01-18T04:11:08.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570143,1768709468376,-500.0,0.00016986,2,"2026-01-18T04:11:08.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570144,1768709468386,-500.0,0.00016986,2,"2026-01-18T04:11:08.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570145,1768709468396,-500.0,0.00016986,2,"2026-01-18T04:11:08.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570146,1768709468405,-692.56,0.00016986,2,"2026-01-18T04:11:08.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570147,1768709468414,-500.0,0.00016986,2,"2026-01-18T04:11:08.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570148,1768709468424,-500.0,0.00016986,2,"2026-01-18T04:11:08.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570149,1768709468434,-500.0,0.00016986,2,"2026-01-18T04:11:08.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570150,1768709468443,-500.0,0.00016986,2,"2026-01-18T04:11:08.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570151,1768709468454,-587.43,0.00016986,2,"2026-01-18T04:11:08.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570152,1768709468464,-500.0,0.00016986,2,"2026-01-18T04:11:08.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570153,1768709468473,-500.0,0.00016986,2,"2026-01-18T04:11:08.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570154,1768709468483,-500.0,0.00016986,2,"2026-01-18T04:11:08.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570155,1768709468493,-500.0,0.00016986,2,"2026-01-18T04:11:08.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570156,1768709468502,-500.0,0.00016986,2,"2026-01-18T04:11:08.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570157,1768709468513,-500.0,0.00016986,2,"2026-01-18T04:11:08.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570158,1768709468522,-500.0,0.00016986,2,"2026-01-18T04:11:08.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570159,1768709468533,-663.43,0.00016986,2,"2026-01-18T04:11:08.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570160,1768709468543,-484.07136185,0.00016986,2,"2026-01-18T04:11:08.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570161,1768709468551,-500.0,0.00016986,2,"2026-01-18T04:11:08.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570162,1768709468559,-500.0,0.00016986,2,"2026-01-18T04:11:08.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570163,1768709468568,-500.0,0.00016986,2,"2026-01-18T04:11:08.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570164,1768709468576,-216.59317109,0.00016986,2,"2026-01-18T04:11:08.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570165,1768709468586,-500.0,0.00016986,2,"2026-01-18T04:11:08.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570166,1768709468596,-500.0,0.00016986,2,"2026-01-18T04:11:08.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570167,1768709468605,-500.0,0.00016986,2,"2026-01-18T04:11:08.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570168,1768709468781,-500.0,0.00016986,2,"2026-01-18T04:11:08.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570169,1768709468791,-500.0,0.00016986,2,"2026-01-18T04:11:08.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570170,1768709468801,-500.0,0.00016986,2,"2026-01-18T04:11:08.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570171,1768709468810,-500.0,0.00016986,2,"2026-01-18T04:11:08.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570172,1768709468820,-500.0,0.00016986,2,"2026-01-18T04:11:08.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570173,1768709468830,-500.0,0.00016986,2,"2026-01-18T04:11:08.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570174,1768709468839,-565.72,0.00016986,2,"2026-01-18T04:11:08.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570175,1768709468850,-500.0,0.00016986,2,"2026-01-18T04:11:08.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570176,1768709468860,-500.0,0.00016986,2,"2026-01-18T04:11:08.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570177,1768709468870,-507.52,0.00016986,2,"2026-01-18T04:11:08.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570178,1768709468880,-500.0,0.00016986,2,"2026-01-18T04:11:08.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570179,1768709468890,-502.48,0.00016986,2,"2026-01-18T04:11:08.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570180,1768709468900,-500.0,0.00016986,2,"2026-01-18T04:11:08.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570181,1768709468910,-500.0,0.00016986,2,"2026-01-18T04:11:08.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570182,1768709468920,-547.58,0.00016986,2,"2026-01-18T04:11:08.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570183,1768709468930,-500.0,0.00016986,2,"2026-01-18T04:11:08.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570184,1768709468940,-500.0,0.00016986,2,"2026-01-18T04:11:08.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570185,1768709468950,-500.0,0.00016986,2,"2026-01-18T04:11:08.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570186,1768709468959,-500.0,0.00016986,2,"2026-01-18T04:11:08.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570187,1768709468969,-503.09,0.00016986,2,"2026-01-18T04:11:08.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570188,1768709468980,-500.0,0.00016986,2,"2026-01-18T04:11:08.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570189,1768709468990,-500.0,0.00016986,2,"2026-01-18T04:11:08.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570190,1768709469000,-500.0,0.00016986,2,"2026-01-18T04:11:09.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570191,1768709469010,-500.0,0.00016986,2,"2026-01-18T04:11:09.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570192,1768709469020,-500.0,0.00016986,2,"2026-01-18T04:11:09.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570193,1768709469035,-500.0,0.00016986,2,"2026-01-18T04:11:09.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570194,1768709469046,-500.0,0.00016986,2,"2026-01-18T04:11:09.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570195,1768709469059,-500.0,0.00016986,2,"2026-01-18T04:11:09.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570196,1768709469069,-500.0,0.00016986,2,"2026-01-18T04:11:09.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570197,1768709469079,-500.0,0.00016986,2,"2026-01-18T04:11:09.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570198,1768709469088,-500.0,0.00016986,2,"2026-01-18T04:11:09.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570199,1768709469100,-500.0,0.00016986,2,"2026-01-18T04:11:09.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570200,1768709469111,-500.0,0.00016986,2,"2026-01-18T04:11:09.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570201,1768709469121,-500.0,0.00016986,2,"2026-01-18T04:11:09.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570202,1768709469131,-151.0,0.00016986,2,"2026-01-18T04:11:09.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570203,1768709469146,-587.78,0.00016986,2,"2026-01-18T04:11:09.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570204,1768709469161,-151.0,0.00016986,2,"2026-01-18T04:11:09.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570205,1768709469172,-500.0,0.00016986,2,"2026-01-18T04:11:09.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570206,1768709469182,-500.0,0.00016986,2,"2026-01-18T04:11:09.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570207,1768709469192,-151.0,0.00016986,2,"2026-01-18T04:11:09.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570208,1768709469206,-500.0,0.00016986,2,"2026-01-18T04:11:09.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570209,1768709469227,-463.993144,0.00016986,2,"2026-01-18T04:11:09.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570210,1768709469248,-500.0,0.00016986,2,"2026-01-18T04:11:09.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570211,1768709469259,-463.993144,0.00016986,2,"2026-01-18T04:11:09.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570212,1768709469268,-500.0,0.00016986,2,"2026-01-18T04:11:09.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570213,1768709469277,-500.0,0.00016986,2,"2026-01-18T04:11:09.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570214,1768709469286,-463.993144,0.00016986,2,"2026-01-18T04:11:09.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570215,1768709469303,-500.0,0.00016986,2,"2026-01-18T04:11:09.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570216,1768709469322,-500.0,0.00016986,2,"2026-01-18T04:11:09.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570217,1768709469342,-463.993144,0.00016986,2,"2026-01-18T04:11:09.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570218,1768709469352,-500.0,0.00016986,2,"2026-01-18T04:11:09.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570219,1768709469362,-655.47,0.00016986,2,"2026-01-18T04:11:09.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570220,1768709469372,-665.43,0.00016986,2,"2026-01-18T04:11:09.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570221,1768709469382,-436.782046,0.00016986,2,"2026-01-18T04:11:09.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570222,1768709469394,-500.0,0.00016986,2,"2026-01-18T04:11:09.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570223,1768709469404,-922.402296,0.00016986,2,"2026-01-18T04:11:09.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570224,1768709469413,-500.0,0.00016986,2,"2026-01-18T04:11:09.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570225,1768709469423,-500.0,0.00016986,2,"2026-01-18T04:11:09.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570226,1768709469432,-436.782046,0.00016986,2,"2026-01-18T04:11:09.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570227,1768709469442,-922.402296,0.00016986,2,"2026-01-18T04:11:09.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570228,1768709469451,-500.0,0.00016986,2,"2026-01-18T04:11:09.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570229,1768709469465,-436.782046,0.00016986,2,"2026-01-18T04:11:09.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570230,1768709469475,-922.402296,0.00016986,2,"2026-01-18T04:11:09.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570231,1768709469485,-2705.188375,0.00016986,2,"2026-01-18T04:11:09.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570232,1768709469495,-436.782046,0.00016986,2,"2026-01-18T04:11:09.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570233,1768709469505,-922.402296,0.00016986,2,"2026-01-18T04:11:09.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570234,1768709469514,-2705.188375,0.00016986,2,"2026-01-18T04:11:09.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570235,1768709469524,-552.94,0.00016986,2,"2026-01-18T04:11:09.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570236,1768709469535,-500.0,0.00016986,2,"2026-01-18T04:11:09.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570237,1768709469544,-500.0,0.00016986,2,"2026-01-18T04:11:09.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570238,1768709469555,-519.53,0.00016986,2,"2026-01-18T04:11:09.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570239,1768709469564,-2705.188375,0.00016986,2,"2026-01-18T04:11:09.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570240,1768709469574,-2705.188375,0.00016986,2,"2026-01-18T04:11:09.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570241,1768709469583,-500.0,0.00016986,2,"2026-01-18T04:11:09.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570242,1768709469592,-500.0,0.00016986,2,"2026-01-18T04:11:09.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570243,1768709469602,-500.0,0.00016986,2,"2026-01-18T04:11:09.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570244,1768709469611,-500.0,0.00016986,2,"2026-01-18T04:11:09.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570245,1768709469622,-500.0,0.00016986,2,"2026-01-18T04:11:09.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570246,1768709469631,-500.0,0.00016986,2,"2026-01-18T04:11:09.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570247,1768709469641,-711.297697,0.00016986,2,"2026-01-18T04:11:09.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570248,1768709469650,-500.0,0.00016986,2,"2026-01-18T04:11:09.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570249,1768709469660,-711.297697,0.00016986,2,"2026-01-18T04:11:09.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570250,1768709469670,-1000.0,0.00016986,2,"2026-01-18T04:11:09.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570251,1768709469680,-150.0,0.00016991,2,"2026-01-18T04:11:09.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570252,1768709469690,-150.0,0.00016991,2,"2026-01-18T04:11:09.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570253,1768709469700,-150.0,0.00016991,2,"2026-01-18T04:11:09.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570254,1768709469709,-250.0,0.00017,2,"2026-01-18T04:11:09.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570255,1768709469719,-150.0,0.00017003,2,"2026-01-18T04:11:09.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570256,1768709469729,-150.0,0.00017019,2,"2026-01-18T04:11:09.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570257,1768709469739,-150.0,0.00017023,2,"2026-01-18T04:11:09.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570258,1768709469749,-9000.0,0.00017028,2,"2026-01-18T04:11:09.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570259,1768709469759,-150.0,0.0001704,2,"2026-01-18T04:11:09.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570260,1768709469770,-1325.48,0.00017041,2,"2026-01-18T04:11:09.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570261,1768709469781,-483.79,0.00017041,2,"2026-01-18T04:11:09.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570262,1768709469790,-150.0,0.00017049,2,"2026-01-18T04:11:09.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570263,1768709469800,-2351.0,0.00017054,2,"2026-01-18T04:11:09.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570264,1768709469814,-150.0,0.00017056,2,"2026-01-18T04:11:09.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570265,1768709469824,-150.0,0.0001707,2,"2026-01-18T04:11:09.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570266,1768709469835,-150.0,0.0001707,2,"2026-01-18T04:11:09.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570267,1768709469846,-150.0,0.0001707,2,"2026-01-18T04:11:09.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570268,1768709469856,-200.0,0.00017073,2,"2026-01-18T04:11:09.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570269,1768709469865,-800.0,0.00017073,2,"2026-01-18T04:11:09.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570270,1768709469875,-800.0,0.00017073,2,"2026-01-18T04:11:09.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570271,1768709469884,-800.0,0.00017073,2,"2026-01-18T04:11:09.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570272,1768709469894,-800.0,0.00017073,2,"2026-01-18T04:11:09.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570273,1768709469903,-800.0,0.00017073,2,"2026-01-18T04:11:09.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570274,1768709469913,-800.0,0.00017073,2,"2026-01-18T04:11:09.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570275,1768709469923,-800.0,0.00017073,2,"2026-01-18T04:11:09.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570276,1768709469933,-800.0,0.00017073,2,"2026-01-18T04:11:09.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570277,1768709469943,-800.0,0.00017073,2,"2026-01-18T04:11:09.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570278,1768709469953,-800.0,0.00017073,2,"2026-01-18T04:11:09.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570279,1768709469964,-800.0,0.00017073,2,"2026-01-18T04:11:09.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570280,1768709469974,-800.0,0.00017073,2,"2026-01-18T04:11:09.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570281,1768709469986,-800.0,0.00017073,2,"2026-01-18T04:11:09.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570282,1768709469997,-800.0,0.00017073,2,"2026-01-18T04:11:09.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570283,1768709470007,-800.0,0.00017073,2,"2026-01-18T04:11:10.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570284,1768709470019,-800.0,0.00017073,2,"2026-01-18T04:11:10.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570285,1768709470033,-800.0,0.00017073,2,"2026-01-18T04:11:10.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570286,1768709470043,-800.0,0.00017073,2,"2026-01-18T04:11:10.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570287,1768709470053,-800.0,0.00017073,2,"2026-01-18T04:11:10.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570288,1768709470063,-800.0,0.00017073,2,"2026-01-18T04:11:10.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570289,1768709470073,-800.0,0.00017073,2,"2026-01-18T04:11:10.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570290,1768709470083,-200.0,0.00017073,2,"2026-01-18T04:11:10.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570291,1768709470092,-200.0,0.00017073,2,"2026-01-18T04:11:10.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570292,1768709470102,-200.0,0.00017073,2,"2026-01-18T04:11:10.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570293,1768709470112,-200.0,0.00017073,2,"2026-01-18T04:11:10.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570294,1768709470121,-800.0,0.00017073,2,"2026-01-18T04:11:10.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570295,1768709470132,-800.0,0.00017073,2,"2026-01-18T04:11:10.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570296,1768709470142,-800.0,0.00017073,2,"2026-01-18T04:11:10.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570297,1768709470152,-200.0,0.00017073,2,"2026-01-18T04:11:10.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570298,1768709470162,-599.0,0.00017073,2,"2026-01-18T04:11:10.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570299,1768709470172,-200.0,0.00017073,2,"2026-01-18T04:11:10.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570300,1768709470182,-178.0,0.00017073,2,"2026-01-18T04:11:10.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570301,1768709470191,-425.0,0.00017073,2,"2026-01-18T04:11:10.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570302,1768709470205,-587.0,0.00017089,2,"2026-01-18T04:11:10.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570303,1768709470219,-150.0,0.00017089,2,"2026-01-18T04:11:10.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570304,1768709470228,-150.0,0.00017089,2,"2026-01-18T04:11:10.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570305,1768709470238,-587.0,0.0001709,2,"2026-01-18T04:11:10.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570306,1768709470248,-602.56986082,0.00017105,2,"2026-01-18T04:11:10.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570307,1768709470259,-150.0,0.00017114,2,"2026-01-18T04:11:10.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570308,1768709470269,-150.0,0.00017114,2,"2026-01-18T04:11:10.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570309,1768709470279,-161.10000069,0.00017116,2,"2026-01-18T04:11:10.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570310,1768709470290,-150.0,0.00017122,2,"2026-01-18T04:11:10.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570311,1768709470300,-213.0,0.00017124,2,"2026-01-18T04:11:10.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570312,1768709470310,-266.0,0.00017124,2,"2026-01-18T04:11:10.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570313,1768709470321,-250.0,0.00017124,2,"2026-01-18T04:11:10.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570314,1768709470331,-194.74,0.00017124,2,"2026-01-18T04:11:10.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570315,1768709470341,-227.081,0.00017124,2,"2026-01-18T04:11:10.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570316,1768709470351,-150.0,0.00017124,2,"2026-01-18T04:11:10.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570317,1768709470361,-157.662,0.00017124,2,"2026-01-18T04:11:10.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570318,1768709470371,-250.0,0.00017124,2,"2026-01-18T04:11:10.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570319,1768709470380,-150.139,0.00017124,2,"2026-01-18T04:11:10.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570320,1768709470390,-191.172,0.00017124,2,"2026-01-18T04:11:10.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570321,1768709470399,-163.995,0.00017124,2,"2026-01-18T04:11:10.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570322,1768709470410,-212.236,0.00017124,2,"2026-01-18T04:11:10.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570323,1768709470419,-250.0,0.00017124,2,"2026-01-18T04:11:10.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570324,1768709470428,-170.0,0.00017124,2,"2026-01-18T04:11:10.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570325,1768709470438,-230.36,0.00017124,2,"2026-01-18T04:11:10.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570326,1768709470447,-1407.0,0.00017124,2,"2026-01-18T04:11:10.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570327,1768709470458,-615.0,0.00017124,2,"2026-01-18T04:11:10.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570328,1768709470468,-1331.0,0.00017124,2,"2026-01-18T04:11:10.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570329,1768709470477,-412.0,0.00017124,2,"2026-01-18T04:11:10.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570330,1768709470487,-229.70634107,0.00017127,2,"2026-01-18T04:11:10.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570331,1768709470497,-153.39907581,0.00017136,2,"2026-01-18T04:11:10.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570332,1768709470507,-210.58675356,0.00017136,2,"2026-01-18T04:11:10.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570333,1768709470516,-181.08010149,0.00017136,2,"2026-01-18T04:11:10.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570334,1768709470526,-595.37131296,0.00017136,2,"2026-01-18T04:11:10.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570335,1768709470536,-150.0,0.00017146,2,"2026-01-18T04:11:10.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570336,1768709470547,-150.0,0.00017153,2,"2026-01-18T04:11:10.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570337,1768709470557,-150.0,0.00017155,2,"2026-01-18T04:11:10.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570338,1768709470566,-150.0,0.00017158,2,"2026-01-18T04:11:10.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570339,1768709470576,-557.56,0.00017178,2,"2026-01-18T04:11:10.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570340,1768709470586,-359.04,0.00017178,2,"2026-01-18T04:11:10.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570341,1768709470595,-179.52,0.00017178,2,"2026-01-18T04:11:10.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570342,1768709470605,-467.79,0.00017178,2,"2026-01-18T04:11:10.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570343,1768709470615,-27485.22779036,0.00017184,2,"2026-01-18T04:11:10.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570344,1768709470624,-21658.35636411,0.00017184,2,"2026-01-18T04:11:10.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570345,1768709470634,-150.0,0.00017188,2,"2026-01-18T04:11:10.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570346,1768709470644,-150.0,0.00017188,2,"2026-01-18T04:11:10.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570347,1768709470654,-150.0,0.00017188,2,"2026-01-18T04:11:10.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570348,1768709470664,-150.0,0.00017188,2,"2026-01-18T04:11:10.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570349,1768709470673,-150.0,0.00017188,2,"2026-01-18T04:11:10.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570350,1768709470683,-189.17316779,0.00017197,2,"2026-01-18T04:11:10.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570351,1768709470692,-150.0,0.00017221,2,"2026-01-18T04:11:10.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570352,1768709470703,-150.0,0.00017225,2,"2026-01-18T04:11:10.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570353,1768709470712,-151.0,0.00017234,2,"2026-01-18T04:11:10.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570354,1768709470722,-150.0,0.00017247,2,"2026-01-18T04:11:10.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570355,1768709470731,-467.7,0.0001725,2,"2026-01-18T04:11:10.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570356,1768709470741,-150.0,0.00017254,2,"2026-01-18T04:11:10.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570357,1768709470751,-150.0,0.00017258,2,"2026-01-18T04:11:10.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570358,1768709470760,-500.0,0.00017259,2,"2026-01-18T04:11:10.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570359,1768709470770,-300.0,0.00017259,2,"2026-01-18T04:11:10.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570360,1768709470779,-19437.1604015,0.0001726,2,"2026-01-18T04:11:10.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570361,1768709470788,-724.79446616,0.0001726,2,"2026-01-18T04:11:10.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570362,1768709470798,-500.0,0.0001726,2,"2026-01-18T04:11:10.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570363,1768709470808,-500.0,0.0001726,2,"2026-01-18T04:11:10.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570364,1768709470818,-500.0,0.0001726,2,"2026-01-18T04:11:10.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570365,1768709470827,-500.0,0.0001726,2,"2026-01-18T04:11:10.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570366,1768709470836,-500.0,0.0001726,2,"2026-01-18T04:11:10.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570367,1768709470846,-500.0,0.0001726,2,"2026-01-18T04:11:10.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570368,1768709470855,-500.0,0.0001726,2,"2026-01-18T04:11:10.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570369,1768709470864,-500.0,0.0001726,2,"2026-01-18T04:11:10.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570370,1768709470874,-500.0,0.0001726,2,"2026-01-18T04:11:10.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570371,1768709470883,-500.0,0.0001726,2,"2026-01-18T04:11:10.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570372,1768709470892,-500.0,0.0001726,2,"2026-01-18T04:11:10.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570373,1768709470901,-500.0,0.0001726,2,"2026-01-18T04:11:10.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570374,1768709470911,-155.7136598,0.0001726,2,"2026-01-18T04:11:10.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570375,1768709470921,-500.0,0.0001726,2,"2026-01-18T04:11:10.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570376,1768709470930,-500.0,0.0001726,2,"2026-01-18T04:11:10.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570377,1768709470940,-526.17,0.0001726,2,"2026-01-18T04:11:10.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570378,1768709470950,-500.0,0.0001726,2,"2026-01-18T04:11:10.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570379,1768709470959,-500.0,0.0001726,2,"2026-01-18T04:11:10.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570380,1768709470968,-500.0,0.0001726,2,"2026-01-18T04:11:10.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570381,1768709470978,-500.0,0.0001726,2,"2026-01-18T04:11:10.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570382,1768709470987,-253.68769872,0.0001726,2,"2026-01-18T04:11:10.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570383,1768709470996,-500.0,0.0001726,2,"2026-01-18T04:11:10.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570384,1768709471006,-500.0,0.0001726,2,"2026-01-18T04:11:11.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570385,1768709471358,-500.0,0.0001726,2,"2026-01-18T04:11:11.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570386,1768709471371,-500.0,0.0001726,2,"2026-01-18T04:11:11.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570387,1768709471381,-500.0,0.0001726,2,"2026-01-18T04:11:11.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570388,1768709471391,-500.0,0.0001726,2,"2026-01-18T04:11:11.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570389,1768709471400,-500.0,0.0001726,2,"2026-01-18T04:11:11.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570390,1768709471409,-500.0,0.0001726,2,"2026-01-18T04:11:11.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570391,1768709471418,-500.0,0.0001726,2,"2026-01-18T04:11:11.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570392,1768709471428,-500.0,0.0001726,2,"2026-01-18T04:11:11.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570393,1768709471438,-500.0,0.0001726,2,"2026-01-18T04:11:11.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570394,1768709471447,-500.0,0.0001726,2,"2026-01-18T04:11:11.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570395,1768709471457,-500.0,0.0001726,2,"2026-01-18T04:11:11.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570396,1768709471466,-500.0,0.0001726,2,"2026-01-18T04:11:11.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570397,1768709471476,-500.0,0.0001726,2,"2026-01-18T04:11:11.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570398,1768709471485,-640.97,0.0001726,2,"2026-01-18T04:11:11.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570399,1768709471494,-683.44,0.0001726,2,"2026-01-18T04:11:11.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570400,1768709471503,-500.0,0.0001726,2,"2026-01-18T04:11:11.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570401,1768709471512,-500.0,0.0001726,2,"2026-01-18T04:11:11.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570402,1768709471522,-151.0,0.0001726,2,"2026-01-18T04:11:11.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570403,1768709471531,-151.0,0.0001726,2,"2026-01-18T04:11:11.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570404,1768709471540,-208.211138,0.0001726,2,"2026-01-18T04:11:11.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570405,1768709471549,-500.0,0.0001726,2,"2026-01-18T04:11:11.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570406,1768709471559,-151.0,0.0001726,2,"2026-01-18T04:11:11.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570407,1768709471568,-500.0,0.0001726,2,"2026-01-18T04:11:11.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570408,1768709471577,-151.0,0.0001726,2,"2026-01-18T04:11:11.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570409,1768709471587,-500.0,0.0001726,2,"2026-01-18T04:11:11.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570410,1768709471596,-151.0,0.0001726,2,"2026-01-18T04:11:11.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570411,1768709471605,-207.636233,0.0001726,2,"2026-01-18T04:11:11.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570412,1768709471615,-256.845876,0.0001726,2,"2026-01-18T04:11:11.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570413,1768709471625,-500.0,0.0001726,2,"2026-01-18T04:11:11.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570414,1768709471634,-256.845876,0.0001726,2,"2026-01-18T04:11:11.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570415,1768709471644,-500.0,0.0001726,2,"2026-01-18T04:11:11.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570416,1768709471654,-500.0,0.0001726,2,"2026-01-18T04:11:11.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570417,1768709471663,-256.845876,0.0001726,2,"2026-01-18T04:11:11.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570418,1768709471672,-256.845876,0.0001726,2,"2026-01-18T04:11:11.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570419,1768709471682,-500.0,0.0001726,2,"2026-01-18T04:11:11.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570420,1768709471691,-500.0,0.0001726,2,"2026-01-18T04:11:11.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570421,1768709471701,-151.0,0.0001726,2,"2026-01-18T04:11:11.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570422,1768709471712,-151.0,0.0001726,2,"2026-01-18T04:11:11.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570423,1768709471722,-151.0,0.0001726,2,"2026-01-18T04:11:11.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570424,1768709471732,-500.0,0.0001726,2,"2026-01-18T04:11:11.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570425,1768709471742,-921.31,0.0001726,2,"2026-01-18T04:11:11.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570426,1768709471751,-151.0,0.0001726,2,"2026-01-18T04:11:11.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570427,1768709471761,-500.0,0.0001726,2,"2026-01-18T04:11:11.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570428,1768709471771,-500.0,0.0001726,2,"2026-01-18T04:11:11.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570429,1768709471780,-500.0,0.0001726,2,"2026-01-18T04:11:11.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570430,1768709471790,-153.006095,0.0001726,2,"2026-01-18T04:11:11.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570431,1768709471799,-153.942595,0.0001726,2,"2026-01-18T04:11:11.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570432,1768709471809,-173.66361941,0.0001726,2,"2026-01-18T04:11:11.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570433,1768709471819,-500.0,0.0001726,2,"2026-01-18T04:11:11.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570434,1768709471828,-500.0,0.0001726,2,"2026-01-18T04:11:11.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570435,1768709471837,-632.36,0.0001726,2,"2026-01-18T04:11:11.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570436,1768709471847,-486.28230177,0.0001726,2,"2026-01-18T04:11:11.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570437,1768709471856,-500.0,0.0001726,2,"2026-01-18T04:11:11.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570438,1768709471867,-340.38424327,0.0001726,2,"2026-01-18T04:11:11.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570439,1768709471876,-500.0,0.0001726,2,"2026-01-18T04:11:11.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570440,1768709471886,-396.81045313,0.0001726,2,"2026-01-18T04:11:11.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570441,1768709471896,-500.0,0.0001726,2,"2026-01-18T04:11:11.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570442,1768709471905,-500.0,0.0001726,2,"2026-01-18T04:11:11.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570443,1768709471915,-500.0,0.0001726,2,"2026-01-18T04:11:11.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570444,1768709471925,-500.0,0.0001726,2,"2026-01-18T04:11:11.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570445,1768709471936,-428.99827826,0.0001726,2,"2026-01-18T04:11:11.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570446,1768709471946,-151.0,0.0001726,2,"2026-01-18T04:11:11.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570447,1768709471957,-500.0,0.0001726,2,"2026-01-18T04:11:11.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570448,1768709471967,-685.7,0.0001726,2,"2026-01-18T04:11:11.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570449,1768709471976,-500.0,0.0001726,2,"2026-01-18T04:11:11.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570450,1768709471986,-500.0,0.0001726,2,"2026-01-18T04:11:11.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570451,1768709471996,-500.0,0.0001726,2,"2026-01-18T04:11:11.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570452,1768709472007,-500.0,0.0001726,2,"2026-01-18T04:11:12.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570453,1768709472018,-500.0,0.0001726,2,"2026-01-18T04:11:12.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570454,1768709472028,-500.0,0.0001726,2,"2026-01-18T04:11:12.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570455,1768709472039,-500.0,0.0001726,2,"2026-01-18T04:11:12.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570456,1768709472048,-500.0,0.0001726,2,"2026-01-18T04:11:12.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570457,1768709472058,-500.0,0.0001726,2,"2026-01-18T04:11:12.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570458,1768709472068,-500.0,0.0001726,2,"2026-01-18T04:11:12.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570459,1768709472077,-500.0,0.0001726,2,"2026-01-18T04:11:12.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570460,1768709472087,-500.0,0.0001726,2,"2026-01-18T04:11:12.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570461,1768709472096,-259.118223,0.0001726,2,"2026-01-18T04:11:12.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570462,1768709472106,-500.0,0.0001726,2,"2026-01-18T04:11:12.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570463,1768709472116,-500.0,0.0001726,2,"2026-01-18T04:11:12.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570464,1768709472127,-500.0,0.0001726,2,"2026-01-18T04:11:12.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570465,1768709472137,-500.0,0.0001726,2,"2026-01-18T04:11:12.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570466,1768709472146,-157.618542,0.0001726,2,"2026-01-18T04:11:12.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570467,1768709472155,-500.0,0.0001726,2,"2026-01-18T04:11:12.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570468,1768709472165,-500.0,0.0001726,2,"2026-01-18T04:11:12.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570469,1768709472175,-500.0,0.0001726,2,"2026-01-18T04:11:12.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570470,1768709472185,-500.0,0.0001726,2,"2026-01-18T04:11:12.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570471,1768709472195,-500.0,0.0001726,2,"2026-01-18T04:11:12.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570472,1768709472206,-500.0,0.0001726,2,"2026-01-18T04:11:12.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570473,1768709472222,-500.0,0.0001726,2,"2026-01-18T04:11:12.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570474,1768709472232,-500.0,0.0001726,2,"2026-01-18T04:11:12.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570475,1768709472242,-500.0,0.0001726,2,"2026-01-18T04:11:12.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570476,1768709472252,-500.0,0.0001726,2,"2026-01-18T04:11:12.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570477,1768709472264,-540.8,0.0001726,2,"2026-01-18T04:11:12.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570478,1768709472274,-672.58,0.0001726,2,"2026-01-18T04:11:12.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570479,1768709472285,-500.0,0.0001726,2,"2026-01-18T04:11:12.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570480,1768709472295,-161.910999,0.0001726,2,"2026-01-18T04:11:12.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570481,1768709472304,-500.0,0.0001726,2,"2026-01-18T04:11:12.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570482,1768709472314,-500.0,0.0001726,2,"2026-01-18T04:11:12.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570483,1768709472323,-517.18,0.0001726,2,"2026-01-18T04:11:12.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570484,1768709472333,-500.0,0.0001726,2,"2026-01-18T04:11:12.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570485,1768709472344,-161.910999,0.0001726,2,"2026-01-18T04:11:12.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570486,1768709472353,-161.910999,0.0001726,2,"2026-01-18T04:11:12.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570487,1768709472362,-322.288396,0.0001726,2,"2026-01-18T04:11:12.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570488,1768709472372,-500.0,0.0001726,2,"2026-01-18T04:11:12.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570489,1768709472382,-161.910999,0.0001726,2,"2026-01-18T04:11:12.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570490,1768709472392,-500.0,0.0001726,2,"2026-01-18T04:11:12.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570491,1768709472402,-500.0,0.0001726,2,"2026-01-18T04:11:12.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570492,1768709472412,-322.288396,0.0001726,2,"2026-01-18T04:11:12.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570493,1768709472423,-500.0,0.0001726,2,"2026-01-18T04:11:12.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570494,1768709472434,-322.288396,0.0001726,2,"2026-01-18T04:11:12.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570495,1768709472445,-500.0,0.0001726,2,"2026-01-18T04:11:12.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570496,1768709472456,-322.288396,0.0001726,2,"2026-01-18T04:11:12.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570497,1768709472466,-500.0,0.0001726,2,"2026-01-18T04:11:12.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570498,1768709472475,-504.32,0.0001726,2,"2026-01-18T04:11:12.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570499,1768709472487,-500.0,0.0001726,2,"2026-01-18T04:11:12.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570500,1768709472498,-151.0,0.0001726,2,"2026-01-18T04:11:12.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570501,1768709472508,-334.17786071,0.0001726,2,"2026-01-18T04:11:12.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570502,1768709472518,-500.0,0.0001726,2,"2026-01-18T04:11:12.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570503,1768709472528,-151.0,0.0001726,2,"2026-01-18T04:11:12.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570504,1768709472538,-151.0,0.0001726,2,"2026-01-18T04:11:12.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570505,1768709472547,-151.0,0.0001726,2,"2026-01-18T04:11:12.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570506,1768709472557,-160.926508,0.0001726,2,"2026-01-18T04:11:12.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570507,1768709472566,-151.0,0.0001726,2,"2026-01-18T04:11:12.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570508,1768709472576,-500.0,0.0001726,2,"2026-01-18T04:11:12.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570509,1768709472586,-500.0,0.0001726,2,"2026-01-18T04:11:12.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570510,1768709472595,-151.0,0.0001726,2,"2026-01-18T04:11:12.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570511,1768709472605,-608.889648,0.0001726,2,"2026-01-18T04:11:12.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570512,1768709472615,-500.0,0.0001726,2,"2026-01-18T04:11:12.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570513,1768709472624,-222.230492,0.0001726,2,"2026-01-18T04:11:12.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570514,1768709472635,-608.889648,0.0001726,2,"2026-01-18T04:11:12.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570515,1768709472647,-222.230492,0.0001726,2,"2026-01-18T04:11:12.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570516,1768709472658,-500.0,0.0001726,2,"2026-01-18T04:11:12.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570517,1768709472668,-608.889648,0.0001726,2,"2026-01-18T04:11:12.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570518,1768709472678,-500.0,0.0001726,2,"2026-01-18T04:11:12.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570519,1768709472688,-151.0,0.0001726,2,"2026-01-18T04:11:12.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570520,1768709472701,-500.0,0.0001726,2,"2026-01-18T04:11:12.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570521,1768709472712,-222.230492,0.0001726,2,"2026-01-18T04:11:12.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570522,1768709472723,-608.889648,0.0001726,2,"2026-01-18T04:11:12.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570523,1768709472733,-151.0,0.0001726,2,"2026-01-18T04:11:12.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570524,1768709472743,-151.0,0.0001726,2,"2026-01-18T04:11:12.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570525,1768709472753,-222.230492,0.0001726,2,"2026-01-18T04:11:12.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570526,1768709472762,-151.0,0.0001726,2,"2026-01-18T04:11:12.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570527,1768709472772,-151.0,0.0001726,2,"2026-01-18T04:11:12.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570528,1768709472782,-500.0,0.0001726,2,"2026-01-18T04:11:12.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570529,1768709472791,-188.957497,0.0001726,2,"2026-01-18T04:11:12.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570530,1768709472801,-151.0,0.0001726,2,"2026-01-18T04:11:12.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570531,1768709472810,-500.0,0.0001726,2,"2026-01-18T04:11:12.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570532,1768709472821,-188.957497,0.0001726,2,"2026-01-18T04:11:12.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570533,1768709472831,-500.0,0.0001726,2,"2026-01-18T04:11:12.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570534,1768709472842,-188.957497,0.0001726,2,"2026-01-18T04:11:12.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570535,1768709472852,-194.45987396,0.0001726,2,"2026-01-18T04:11:12.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570536,1768709472862,-188.957497,0.0001726,2,"2026-01-18T04:11:12.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570537,1768709472873,-151.0,0.0001726,2,"2026-01-18T04:11:12.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570538,1768709472883,-151.0,0.0001726,2,"2026-01-18T04:11:12.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570539,1768709472894,-500.0,0.0001726,2,"2026-01-18T04:11:12.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570540,1768709472905,-500.0,0.0001726,2,"2026-01-18T04:11:12.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570541,1768709472915,-500.0,0.0001726,2,"2026-01-18T04:11:12.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570542,1768709472925,-500.0,0.0001726,2,"2026-01-18T04:11:12.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570543,1768709472935,-500.0,0.0001726,2,"2026-01-18T04:11:12.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570544,1768709472944,-500.0,0.0001726,2,"2026-01-18T04:11:12.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570545,1768709472954,-500.0,0.0001726,2,"2026-01-18T04:11:12.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570546,1768709472963,-500.0,0.0001726,2,"2026-01-18T04:11:12.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570547,1768709472973,-500.0,0.0001726,2,"2026-01-18T04:11:12.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570548,1768709472982,-500.0,0.0001726,2,"2026-01-18T04:11:12.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570549,1768709472991,-709.44,0.0001726,2,"2026-01-18T04:11:12.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570550,1768709473002,-500.0,0.0001726,2,"2026-01-18T04:11:13.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570551,1768709473011,-500.0,0.0001726,2,"2026-01-18T04:11:13.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570552,1768709473021,-500.0,0.0001726,2,"2026-01-18T04:11:13.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570553,1768709473031,-457.834294,0.0001726,2,"2026-01-18T04:11:13.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570554,1768709473040,-457.834294,0.0001726,2,"2026-01-18T04:11:13.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570555,1768709473049,-500.0,0.0001726,2,"2026-01-18T04:11:13.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570556,1768709473059,-457.834294,0.0001726,2,"2026-01-18T04:11:13.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570557,1768709473068,-500.0,0.0001726,2,"2026-01-18T04:11:13.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570558,1768709473077,-457.834294,0.0001726,2,"2026-01-18T04:11:13.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570559,1768709473087,-500.0,0.0001726,2,"2026-01-18T04:11:13.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570560,1768709473096,-500.0,0.0001726,2,"2026-01-18T04:11:13.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570561,1768709473106,-500.0,0.0001726,2,"2026-01-18T04:11:13.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570562,1768709473115,-205.52395571,0.0001726,2,"2026-01-18T04:11:13.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570563,1768709473125,-500.0,0.0001726,2,"2026-01-18T04:11:13.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570564,1768709473135,-500.0,0.0001726,2,"2026-01-18T04:11:13.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570565,1768709473145,-151.0,0.0001726,2,"2026-01-18T04:11:13.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570566,1768709473155,-151.0,0.0001726,2,"2026-01-18T04:11:13.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570567,1768709473164,-500.0,0.0001726,2,"2026-01-18T04:11:13.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570568,1768709473173,-500.0,0.0001726,2,"2026-01-18T04:11:13.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570569,1768709473183,-151.0,0.0001726,2,"2026-01-18T04:11:13.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570570,1768709473192,-500.0,0.0001726,2,"2026-01-18T04:11:13.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570571,1768709473202,-389.34231265,0.0001726,2,"2026-01-18T04:11:13.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570572,1768709473215,-500.0,0.0001726,2,"2026-01-18T04:11:13.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570573,1768709473224,-151.0,0.0001726,2,"2026-01-18T04:11:13.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570574,1768709473234,-500.0,0.0001726,2,"2026-01-18T04:11:13.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570575,1768709473244,-500.0,0.0001726,2,"2026-01-18T04:11:13.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570576,1768709473254,-151.0,0.0001726,2,"2026-01-18T04:11:13.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570577,1768709473264,-151.0,0.0001726,2,"2026-01-18T04:11:13.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570578,1768709473273,-500.0,0.0001726,2,"2026-01-18T04:11:13.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570579,1768709473284,-500.0,0.0001726,2,"2026-01-18T04:11:13.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570580,1768709473293,-500.0,0.0001726,2,"2026-01-18T04:11:13.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570581,1768709473303,-500.0,0.0001726,2,"2026-01-18T04:11:13.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570582,1768709473312,-500.0,0.0001726,2,"2026-01-18T04:11:13.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570583,1768709473322,-151.0,0.0001726,2,"2026-01-18T04:11:13.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570584,1768709473331,-500.0,0.0001726,2,"2026-01-18T04:11:13.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570585,1768709473340,-151.0,0.0001726,2,"2026-01-18T04:11:13.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570586,1768709473351,-500.0,0.0001726,2,"2026-01-18T04:11:13.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570587,1768709473361,-151.0,0.0001726,2,"2026-01-18T04:11:13.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570588,1768709473370,-151.0,0.0001726,2,"2026-01-18T04:11:13.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570589,1768709473379,-500.0,0.0001726,2,"2026-01-18T04:11:13.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570590,1768709473389,-500.0,0.0001726,2,"2026-01-18T04:11:13.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570591,1768709473398,-500.0,0.0001726,2,"2026-01-18T04:11:13.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570592,1768709473407,-500.0,0.0001726,2,"2026-01-18T04:11:13.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570593,1768709473416,-500.0,0.0001726,2,"2026-01-18T04:11:13.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570594,1768709473426,-500.0,0.0001726,2,"2026-01-18T04:11:13.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570595,1768709473435,-500.0,0.0001726,2,"2026-01-18T04:11:13.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570596,1768709473444,-500.0,0.0001726,2,"2026-01-18T04:11:13.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570597,1768709473454,-171.67,0.0001726,2,"2026-01-18T04:11:13.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570598,1768709473464,-500.0,0.0001726,2,"2026-01-18T04:11:13.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570599,1768709473473,-169.13513952,0.0001726,2,"2026-01-18T04:11:13.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570600,1768709473483,-500.0,0.0001726,2,"2026-01-18T04:11:13.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570601,1768709473492,-500.0,0.0001726,2,"2026-01-18T04:11:13.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570602,1768709473502,-235.66440793,0.0001726,2,"2026-01-18T04:11:13.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570603,1768709473511,-500.0,0.0001726,2,"2026-01-18T04:11:13.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570604,1768709473520,-500.0,0.0001726,2,"2026-01-18T04:11:13.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570605,1768709473529,-500.0,0.0001726,2,"2026-01-18T04:11:13.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570606,1768709473538,-482.350645,0.0001726,2,"2026-01-18T04:11:13.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570607,1768709473547,-482.350645,0.0001726,2,"2026-01-18T04:11:13.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570608,1768709473556,-500.0,0.0001726,2,"2026-01-18T04:11:13.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570609,1768709473566,-482.350645,0.0001726,2,"2026-01-18T04:11:13.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570610,1768709473575,-482.350645,0.0001726,2,"2026-01-18T04:11:13.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570611,1768709473584,-500.0,0.0001726,2,"2026-01-18T04:11:13.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570612,1768709473594,-500.0,0.0001726,2,"2026-01-18T04:11:13.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570613,1768709473603,-500.0,0.0001726,2,"2026-01-18T04:11:13.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570614,1768709473612,-536.88953719,0.0001726,2,"2026-01-18T04:11:13.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570615,1768709473622,-500.0,0.0001726,2,"2026-01-18T04:11:13.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570616,1768709473631,-500.0,0.0001726,2,"2026-01-18T04:11:13.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570617,1768709473640,-500.0,0.0001726,2,"2026-01-18T04:11:13.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570618,1768709473649,-500.0,0.0001726,2,"2026-01-18T04:11:13.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570619,1768709473659,-500.0,0.0001726,2,"2026-01-18T04:11:13.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570620,1768709473668,-600.648234,0.0001726,2,"2026-01-18T04:11:13.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570621,1768709473677,-500.0,0.0001726,2,"2026-01-18T04:11:13.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570622,1768709473687,-600.648234,0.0001726,2,"2026-01-18T04:11:13.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570623,1768709473696,-500.0,0.0001726,2,"2026-01-18T04:11:13.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570624,1768709473705,-600.648234,0.0001726,2,"2026-01-18T04:11:13.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570625,1768709473714,-600.648234,0.0001726,2,"2026-01-18T04:11:13.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570626,1768709473723,-500.0,0.0001726,2,"2026-01-18T04:11:13.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570627,1768709473732,-500.0,0.0001726,2,"2026-01-18T04:11:13.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570628,1768709473818,-485.87149143,0.0001726,2,"2026-01-18T04:11:13.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570629,1768709473829,-500.0,0.0001726,2,"2026-01-18T04:11:13.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570630,1768709473839,-1835.549366,0.0001726,2,"2026-01-18T04:11:13.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570631,1768709473849,-500.0,0.0001726,2,"2026-01-18T04:11:13.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570632,1768709473858,-1835.549366,0.0001726,2,"2026-01-18T04:11:13.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570633,1768709473868,-1835.549366,0.0001726,2,"2026-01-18T04:11:13.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570634,1768709473877,-1835.549366,0.0001726,2,"2026-01-18T04:11:13.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570635,1768709473886,-1032.57,0.0001726,2,"2026-01-18T04:11:13.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570636,1768709473896,-500.0,0.0001726,2,"2026-01-18T04:11:13.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570637,1768709473905,-500.0,0.0001726,2,"2026-01-18T04:11:13.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570638,1768709473915,-500.0,0.0001726,2,"2026-01-18T04:11:13.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570639,1768709473925,-555.41,0.0001726,2,"2026-01-18T04:11:13.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570640,1768709473936,-500.0,0.0001726,2,"2026-01-18T04:11:13.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570641,1768709473946,-553.12,0.0001726,2,"2026-01-18T04:11:13.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570642,1768709473955,-500.0,0.0001726,2,"2026-01-18T04:11:13.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570643,1768709473964,-151.0,0.0001726,2,"2026-01-18T04:11:13.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570644,1768709473973,-151.0,0.0001726,2,"2026-01-18T04:11:13.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570645,1768709473984,-500.0,0.0001726,2,"2026-01-18T04:11:13.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570646,1768709473995,-151.0,0.0001726,2,"2026-01-18T04:11:13.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570647,1768709474005,-500.0,0.0001726,2,"2026-01-18T04:11:14.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570648,1768709474016,-151.0,0.0001726,2,"2026-01-18T04:11:14.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570649,1768709474027,-151.0,0.0001726,2,"2026-01-18T04:11:14.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570650,1768709474038,-545.07666712,0.0001726,2,"2026-01-18T04:11:14.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570651,1768709474049,-151.0,0.0001726,2,"2026-01-18T04:11:14.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570652,1768709474058,-151.0,0.0001726,2,"2026-01-18T04:11:14.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570653,1768709474067,-500.0,0.0001726,2,"2026-01-18T04:11:14.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570654,1768709474077,-151.0,0.0001726,2,"2026-01-18T04:11:14.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570655,1768709474086,-151.0,0.0001726,2,"2026-01-18T04:11:14.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570656,1768709474095,-500.0,0.0001726,2,"2026-01-18T04:11:14.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570657,1768709474104,-738.81,0.0001726,2,"2026-01-18T04:11:14.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570658,1768709474114,-500.0,0.0001726,2,"2026-01-18T04:11:14.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570659,1768709474124,-500.0,0.0001726,2,"2026-01-18T04:11:14.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570660,1768709474134,-500.0,0.0001726,2,"2026-01-18T04:11:14.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570661,1768709474143,-500.0,0.0001726,2,"2026-01-18T04:11:14.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570662,1768709474153,-500.0,0.0001726,2,"2026-01-18T04:11:14.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570663,1768709474163,-500.0,0.0001726,2,"2026-01-18T04:11:14.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570664,1768709474172,-626.42247154,0.0001726,2,"2026-01-18T04:11:14.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570665,1768709474182,-500.0,0.0001726,2,"2026-01-18T04:11:14.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570666,1768709474191,-500.0,0.0001726,2,"2026-01-18T04:11:14.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570667,1768709474201,-500.0,0.0001726,2,"2026-01-18T04:11:14.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570668,1768709474211,-365.43745499,0.0001726,2,"2026-01-18T04:11:14.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570669,1768709474225,-500.0,0.0001726,2,"2026-01-18T04:11:14.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570670,1768709474235,-1853.57,0.0001726,2,"2026-01-18T04:11:14.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570671,1768709474245,-782.49,0.0001726,2,"2026-01-18T04:11:14.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570672,1768709474255,-500.0,0.0001726,2,"2026-01-18T04:11:14.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570673,1768709474265,-151.0,0.0001726,2,"2026-01-18T04:11:14.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570674,1768709474274,-500.0,0.0001726,2,"2026-01-18T04:11:14.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570675,1768709474283,-196.541762,0.0001726,2,"2026-01-18T04:11:14.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570676,1768709474294,-500.0,0.0001726,2,"2026-01-18T04:11:14.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570677,1768709474304,-500.0,0.0001726,2,"2026-01-18T04:11:14.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570678,1768709474314,-196.541762,0.0001726,2,"2026-01-18T04:11:14.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570679,1768709474323,-196.541762,0.0001726,2,"2026-01-18T04:11:14.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570680,1768709474333,-196.541762,0.0001726,2,"2026-01-18T04:11:14.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570681,1768709474342,-500.0,0.0001726,2,"2026-01-18T04:11:14.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570682,1768709474352,-500.0,0.0001726,2,"2026-01-18T04:11:14.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570683,1768709474361,-500.0,0.0001726,2,"2026-01-18T04:11:14.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570684,1768709474371,-1704.437801,0.0001726,2,"2026-01-18T04:11:14.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570685,1768709474380,-299.381413,0.0001726,2,"2026-01-18T04:11:14.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570686,1768709474390,-500.0,0.0001726,2,"2026-01-18T04:11:14.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570687,1768709474400,-299.381413,0.0001726,2,"2026-01-18T04:11:14.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570688,1768709474412,-500.0,0.0001726,2,"2026-01-18T04:11:14.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570689,1768709474422,-964.883704,0.0001726,2,"2026-01-18T04:11:14.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570690,1768709474433,-576.94,0.0001726,2,"2026-01-18T04:11:14.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570691,1768709474444,-299.381413,0.0001726,2,"2026-01-18T04:11:14.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570692,1768709474454,-247.688791,0.0001726,2,"2026-01-18T04:11:14.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570693,1768709474463,-964.883704,0.0001726,2,"2026-01-18T04:11:14.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570694,1768709474473,-299.381413,0.0001726,2,"2026-01-18T04:11:14.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570695,1768709474482,-964.883704,0.0001726,2,"2026-01-18T04:11:14.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570696,1768709474491,-964.883704,0.0001726,2,"2026-01-18T04:11:14.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570697,1768709474500,-500.0,0.0001726,2,"2026-01-18T04:11:14.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570698,1768709474509,-500.0,0.0001726,2,"2026-01-18T04:11:14.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570699,1768709474518,-151.0,0.0001726,2,"2026-01-18T04:11:14.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570700,1768709474527,-772.79,0.0001726,2,"2026-01-18T04:11:14.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570701,1768709474536,-151.0,0.0001726,2,"2026-01-18T04:11:14.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570702,1768709474545,-500.0,0.0001726,2,"2026-01-18T04:11:14.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570703,1768709474555,-565.42,0.0001726,2,"2026-01-18T04:11:14.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570704,1768709474564,-151.0,0.0001726,2,"2026-01-18T04:11:14.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570705,1768709474581,-151.0,0.0001726,2,"2026-01-18T04:11:14.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570706,1768709474592,-151.0,0.0001726,2,"2026-01-18T04:11:14.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570707,1768709474601,-532.88231389,0.0001726,2,"2026-01-18T04:11:14.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570708,1768709474611,-500.0,0.0001726,2,"2026-01-18T04:11:14.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570709,1768709474620,-500.0,0.0001726,2,"2026-01-18T04:11:14.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570710,1768709474629,-500.0,0.0001726,2,"2026-01-18T04:11:14.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570711,1768709474639,-500.0,0.0001726,2,"2026-01-18T04:11:14.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570712,1768709474649,-500.0,0.0001726,2,"2026-01-18T04:11:14.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570713,1768709474658,-641.08,0.0001726,2,"2026-01-18T04:11:14.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570714,1768709474668,-151.0,0.0001726,2,"2026-01-18T04:11:14.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570715,1768709474677,-500.0,0.0001726,2,"2026-01-18T04:11:14.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570716,1768709474687,-151.0,0.0001726,2,"2026-01-18T04:11:14.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570717,1768709474696,-500.0,0.0001726,2,"2026-01-18T04:11:14.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570718,1768709474705,-265.534192,0.0001726,2,"2026-01-18T04:11:14.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570719,1768709474714,-1002.803783,0.0001726,2,"2026-01-18T04:11:14.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570720,1768709474724,-500.0,0.0001726,2,"2026-01-18T04:11:14.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570721,1768709474733,-500.0,0.0001726,2,"2026-01-18T04:11:14.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570722,1768709474742,-1002.803783,0.0001726,2,"2026-01-18T04:11:14.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570723,1768709474751,-884.191051,0.0001726,2,"2026-01-18T04:11:14.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570724,1768709474761,-1002.803783,0.0001726,2,"2026-01-18T04:11:14.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570725,1768709474770,-884.191051,0.0001726,2,"2026-01-18T04:11:14.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570726,1768709474779,-151.0,0.0001726,2,"2026-01-18T04:11:14.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570727,1768709474789,-500.0,0.0001726,2,"2026-01-18T04:11:14.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570728,1768709474798,-1002.803783,0.0001726,2,"2026-01-18T04:11:14.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570729,1768709474808,-884.191051,0.0001726,2,"2026-01-18T04:11:14.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570730,1768709474817,-151.0,0.0001726,2,"2026-01-18T04:11:14.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570731,1768709474827,-884.191051,0.0001726,2,"2026-01-18T04:11:14.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570732,1768709474836,-367.203523,0.0001726,2,"2026-01-18T04:11:14.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570733,1768709474846,-500.0,0.0001726,2,"2026-01-18T04:11:14.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570734,1768709474855,-151.0,0.0001726,2,"2026-01-18T04:11:14.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570735,1768709474868,-799.18,0.0001726,2,"2026-01-18T04:11:14.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570736,1768709474877,-367.203523,0.0001726,2,"2026-01-18T04:11:14.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570737,1768709474886,-151.0,0.0001726,2,"2026-01-18T04:11:14.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570738,1768709474895,-479.487842,0.0001726,2,"2026-01-18T04:11:14.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570739,1768709474904,-367.203523,0.0001726,2,"2026-01-18T04:11:14.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570740,1768709474914,-479.487842,0.0001726,2,"2026-01-18T04:11:14.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570741,1768709474923,-500.0,0.0001726,2,"2026-01-18T04:11:14.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570742,1768709474932,-367.203523,0.0001726,2,"2026-01-18T04:11:14.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570743,1768709474942,-479.487842,0.0001726,2,"2026-01-18T04:11:14.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570744,1768709474951,-479.487842,0.0001726,2,"2026-01-18T04:11:14.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570745,1768709474961,-500.0,0.0001726,2,"2026-01-18T04:11:14.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570746,1768709474970,-500.0,0.0001726,2,"2026-01-18T04:11:14.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570747,1768709474979,-500.0,0.0001726,2,"2026-01-18T04:11:14.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570748,1768709474988,-500.0,0.0001726,2,"2026-01-18T04:11:14.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570749,1768709474998,-500.0,0.0001726,2,"2026-01-18T04:11:14.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570750,1768709475007,-500.0,0.0001726,2,"2026-01-18T04:11:15.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570751,1768709475016,-500.0,0.0001726,2,"2026-01-18T04:11:15.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570752,1768709475026,-151.0,0.0001726,2,"2026-01-18T04:11:15.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570753,1768709475037,-500.0,0.0001726,2,"2026-01-18T04:11:15.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570754,1768709475047,-500.0,0.0001726,2,"2026-01-18T04:11:15.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570755,1768709475057,-151.0,0.0001726,2,"2026-01-18T04:11:15.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570756,1768709475066,-247.00947,0.0001726,2,"2026-01-18T04:11:15.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570757,1768709475075,-500.0,0.0001726,2,"2026-01-18T04:11:15.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570758,1768709475084,-208.251329,0.0001726,2,"2026-01-18T04:11:15.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570759,1768709475093,-500.0,0.0001726,2,"2026-01-18T04:11:15.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570760,1768709475103,-151.0,0.0001726,2,"2026-01-18T04:11:15.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570761,1768709475112,-160.8335627,0.0001726,2,"2026-01-18T04:11:15.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570762,1768709475122,-208.251329,0.0001726,2,"2026-01-18T04:11:15.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570763,1768709475136,-216.27,0.0001726,2,"2026-01-18T04:11:15.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570764,1768709475146,-151.0,0.0001726,2,"2026-01-18T04:11:15.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570765,1768709475155,-500.0,0.0001726,2,"2026-01-18T04:11:15.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570766,1768709475165,-500.0,0.0001726,2,"2026-01-18T04:11:15.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570767,1768709475174,-500.0,0.0001726,2,"2026-01-18T04:11:15.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570768,1768709475184,-208.251329,0.0001726,2,"2026-01-18T04:11:15.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570769,1768709475194,-500.0,0.0001726,2,"2026-01-18T04:11:15.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570770,1768709475203,-1165.061062,0.0001726,2,"2026-01-18T04:11:15.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570771,1768709475216,-208.251329,0.0001726,2,"2026-01-18T04:11:15.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570772,1768709475226,-621.79,0.0001726,2,"2026-01-18T04:11:15.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570773,1768709475236,-1165.061062,0.0001726,2,"2026-01-18T04:11:15.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570774,1768709475246,-1165.061062,0.0001726,2,"2026-01-18T04:11:15.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570775,1768709475258,-500.0,0.0001726,2,"2026-01-18T04:11:15.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570776,1768709475268,-1165.061062,0.0001726,2,"2026-01-18T04:11:15.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570777,1768709475277,-929.16,0.0001726,2,"2026-01-18T04:11:15.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570778,1768709475288,-500.0,0.0001726,2,"2026-01-18T04:11:15.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570779,1768709475298,-500.0,0.0001726,2,"2026-01-18T04:11:15.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570780,1768709475307,-500.0,0.0001726,2,"2026-01-18T04:11:15.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570781,1768709475317,-500.0,0.0001726,2,"2026-01-18T04:11:15.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570782,1768709475327,-500.0,0.0001726,2,"2026-01-18T04:11:15.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570783,1768709475337,-500.0,0.0001726,2,"2026-01-18T04:11:15.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570784,1768709475347,-520.33,0.0001726,2,"2026-01-18T04:11:15.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570785,1768709475356,-500.0,0.0001726,2,"2026-01-18T04:11:15.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570786,1768709475366,-500.0,0.0001726,2,"2026-01-18T04:11:15.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570787,1768709475375,-736.24,0.0001726,2,"2026-01-18T04:11:15.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570788,1768709475384,-500.0,0.0001726,2,"2026-01-18T04:11:15.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570789,1768709475393,-500.0,0.0001726,2,"2026-01-18T04:11:15.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570790,1768709475403,-500.0,0.0001726,2,"2026-01-18T04:11:15.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570791,1768709475412,-549.76,0.0001726,2,"2026-01-18T04:11:15.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570792,1768709475421,-630.6,0.0001726,2,"2026-01-18T04:11:15.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570793,1768709475429,-500.0,0.0001726,2,"2026-01-18T04:11:15.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570794,1768709475438,-500.0,0.0001726,2,"2026-01-18T04:11:15.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570795,1768709475447,-500.0,0.0001726,2,"2026-01-18T04:11:15.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570796,1768709475457,-500.0,0.0001726,2,"2026-01-18T04:11:15.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570797,1768709475467,-522.67,0.0001726,2,"2026-01-18T04:11:15.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570798,1768709475476,-598.02,0.0001726,2,"2026-01-18T04:11:15.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570799,1768709475485,-520.68,0.0001726,2,"2026-01-18T04:11:15.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570800,1768709475495,-500.0,0.0001726,2,"2026-01-18T04:11:15.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570801,1768709475504,-5691.37,0.0001726,2,"2026-01-18T04:11:15.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570802,1768709475514,-500.0,0.0001726,2,"2026-01-18T04:11:15.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570803,1768709475523,-500.0,0.0001726,2,"2026-01-18T04:11:15.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570804,1768709475533,-500.0,0.0001726,2,"2026-01-18T04:11:15.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570805,1768709475542,-500.0,0.0001726,2,"2026-01-18T04:11:15.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570806,1768709475551,-500.0,0.0001726,2,"2026-01-18T04:11:15.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570807,1768709475561,-500.0,0.0001726,2,"2026-01-18T04:11:15.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570808,1768709475570,-500.0,0.0001726,2,"2026-01-18T04:11:15.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570809,1768709475580,-500.0,0.0001726,2,"2026-01-18T04:11:15.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570810,1768709475589,-500.0,0.0001726,2,"2026-01-18T04:11:15.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570811,1768709475598,-500.0,0.0001726,2,"2026-01-18T04:11:15.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570812,1768709475607,-500.0,0.0001726,2,"2026-01-18T04:11:15.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570813,1768709475616,-500.0,0.0001726,2,"2026-01-18T04:11:15.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570814,1768709475627,-500.0,0.0001726,2,"2026-01-18T04:11:15.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570815,1768709475636,-500.0,0.0001726,2,"2026-01-18T04:11:15.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570816,1768709475646,-694.25,0.0001726,2,"2026-01-18T04:11:15.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570817,1768709475656,-633.13,0.0001726,2,"2026-01-18T04:11:15.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570818,1768709475667,-500.0,0.0001726,2,"2026-01-18T04:11:15.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570819,1768709475677,-500.0,0.0001726,2,"2026-01-18T04:11:15.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570820,1768709475690,-500.0,0.0001726,2,"2026-01-18T04:11:15.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570821,1768709475700,-500.0,0.0001726,2,"2026-01-18T04:11:15.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570822,1768709475709,-500.0,0.0001726,2,"2026-01-18T04:11:15.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570823,1768709475720,-500.0,0.0001726,2,"2026-01-18T04:11:15.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570824,1768709475730,-500.0,0.0001726,2,"2026-01-18T04:11:15.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570825,1768709475739,-500.0,0.0001726,2,"2026-01-18T04:11:15.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570826,1768709475749,-523.31,0.0001726,2,"2026-01-18T04:11:15.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570827,1768709475758,-500.0,0.0001726,2,"2026-01-18T04:11:15.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570828,1768709475768,-500.0,0.0001726,2,"2026-01-18T04:11:15.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570829,1768709475777,-500.0,0.0001726,2,"2026-01-18T04:11:15.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570830,1768709475787,-500.0,0.0001726,2,"2026-01-18T04:11:15.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570831,1768709475796,-500.0,0.0001726,2,"2026-01-18T04:11:15.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570832,1768709475805,-500.0,0.0001726,2,"2026-01-18T04:11:15.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570833,1768709475815,-864.17,0.0001726,2,"2026-01-18T04:11:15.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570834,1768709475824,-500.0,0.0001726,2,"2026-01-18T04:11:15.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570835,1768709475833,-500.0,0.0001726,2,"2026-01-18T04:11:15.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570836,1768709475842,-500.0,0.0001726,2,"2026-01-18T04:11:15.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570837,1768709475851,-500.0,0.0001726,2,"2026-01-18T04:11:15.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570838,1768709475861,-500.0,0.0001726,2,"2026-01-18T04:11:15.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570839,1768709475871,-500.0,0.0001726,2,"2026-01-18T04:11:15.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570840,1768709475880,-500.0,0.0001726,2,"2026-01-18T04:11:15.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570841,1768709475889,-500.0,0.0001726,2,"2026-01-18T04:11:15.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570842,1768709475899,-500.0,0.0001726,2,"2026-01-18T04:11:15.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570843,1768709475909,-500.0,0.0001726,2,"2026-01-18T04:11:15.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570844,1768709475919,-500.0,0.0001726,2,"2026-01-18T04:11:15.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570845,1768709475929,-500.0,0.0001726,2,"2026-01-18T04:11:15.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570846,1768709475939,-500.0,0.0001726,2,"2026-01-18T04:11:15.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570847,1768709475948,-500.0,0.0001726,2,"2026-01-18T04:11:15.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570848,1768709475957,-548.63174989,0.0001726,2,"2026-01-18T04:11:15.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570849,1768709475967,-500.0,0.0001726,2,"2026-01-18T04:11:15.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570850,1768709475976,-500.0,0.0001726,2,"2026-01-18T04:11:15.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570851,1768709475985,-500.0,0.0001726,2,"2026-01-18T04:11:15.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570852,1768709475995,-500.0,0.0001726,2,"2026-01-18T04:11:15.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570853,1768709476004,-500.0,0.0001726,2,"2026-01-18T04:11:16.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570854,1768709476014,-500.0,0.0001726,2,"2026-01-18T04:11:16.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570855,1768709476025,-500.0,0.0001726,2,"2026-01-18T04:11:16.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570856,1768709476035,-692.94,0.0001726,2,"2026-01-18T04:11:16.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570857,1768709476045,-500.0,0.0001726,2,"2026-01-18T04:11:16.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570858,1768709476054,-500.0,0.0001726,2,"2026-01-18T04:11:16.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570859,1768709476064,-500.0,0.0001726,2,"2026-01-18T04:11:16.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570860,1768709476078,-500.0,0.0001726,2,"2026-01-18T04:11:16.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570861,1768709476088,-500.0,0.0001726,2,"2026-01-18T04:11:16.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570862,1768709476098,-500.0,0.0001726,2,"2026-01-18T04:11:16.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570863,1768709476108,-334.15219368,0.0001726,2,"2026-01-18T04:11:16.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570864,1768709476117,-500.0,0.0001726,2,"2026-01-18T04:11:16.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570865,1768709476127,-500.0,0.0001726,2,"2026-01-18T04:11:16.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570866,1768709476136,-500.0,0.0001726,2,"2026-01-18T04:11:16.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570867,1768709476146,-692.56,0.0001726,2,"2026-01-18T04:11:16.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570868,1768709476157,-500.0,0.0001726,2,"2026-01-18T04:11:16.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570869,1768709476166,-500.0,0.0001726,2,"2026-01-18T04:11:16.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570870,1768709476176,-500.0,0.0001726,2,"2026-01-18T04:11:16.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570871,1768709476185,-500.0,0.0001726,2,"2026-01-18T04:11:16.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570872,1768709476195,-587.43,0.0001726,2,"2026-01-18T04:11:16.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570873,1768709476205,-500.0,0.0001726,2,"2026-01-18T04:11:16.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570874,1768709476218,-500.0,0.0001726,2,"2026-01-18T04:11:16.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570875,1768709476229,-500.0,0.0001726,2,"2026-01-18T04:11:16.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570876,1768709476239,-500.0,0.0001726,2,"2026-01-18T04:11:16.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570877,1768709476248,-500.0,0.0001726,2,"2026-01-18T04:11:16.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570878,1768709476259,-500.0,0.0001726,2,"2026-01-18T04:11:16.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570879,1768709476269,-500.0,0.0001726,2,"2026-01-18T04:11:16.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570880,1768709476279,-663.43,0.0001726,2,"2026-01-18T04:11:16.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570881,1768709476290,-500.0,0.0001726,2,"2026-01-18T04:11:16.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570882,1768709476300,-500.0,0.0001726,2,"2026-01-18T04:11:16.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570883,1768709476310,-500.0,0.0001726,2,"2026-01-18T04:11:16.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570884,1768709476319,-500.0,0.0001726,2,"2026-01-18T04:11:16.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570885,1768709476329,-500.0,0.0001726,2,"2026-01-18T04:11:16.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570886,1768709476338,-500.0,0.0001726,2,"2026-01-18T04:11:16.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570887,1768709476348,-500.0,0.0001726,2,"2026-01-18T04:11:16.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570888,1768709476358,-500.0,0.0001726,2,"2026-01-18T04:11:16.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570889,1768709476368,-500.0,0.0001726,2,"2026-01-18T04:11:16.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570890,1768709476378,-500.0,0.0001726,2,"2026-01-18T04:11:16.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570891,1768709476387,-565.72,0.0001726,2,"2026-01-18T04:11:16.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570892,1768709476396,-500.0,0.0001726,2,"2026-01-18T04:11:16.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570893,1768709476406,-507.52,0.0001726,2,"2026-01-18T04:11:16.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570894,1768709476416,-502.48,0.0001726,2,"2026-01-18T04:11:16.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570895,1768709476426,-500.0,0.0001726,2,"2026-01-18T04:11:16.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570896,1768709476439,-500.0,0.0001726,2,"2026-01-18T04:11:16.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570897,1768709476448,-547.58,0.0001726,2,"2026-01-18T04:11:16.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570898,1768709476458,-500.0,0.0001726,2,"2026-01-18T04:11:16.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570899,1768709476467,-500.0,0.0001726,2,"2026-01-18T04:11:16.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570900,1768709476477,-503.09,0.0001726,2,"2026-01-18T04:11:16.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570901,1768709476487,-500.0,0.0001726,2,"2026-01-18T04:11:16.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570902,1768709476496,-500.0,0.0001726,2,"2026-01-18T04:11:16.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570903,1768709476506,-500.0,0.0001726,2,"2026-01-18T04:11:16.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570904,1768709476518,-500.0,0.0001726,2,"2026-01-18T04:11:16.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570905,1768709476529,-500.0,0.0001726,2,"2026-01-18T04:11:16.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570906,1768709476538,-500.0,0.0001726,2,"2026-01-18T04:11:16.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570907,1768709476548,-500.0,0.0001726,2,"2026-01-18T04:11:16.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570908,1768709476557,-500.0,0.0001726,2,"2026-01-18T04:11:16.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570909,1768709476566,-500.0,0.0001726,2,"2026-01-18T04:11:16.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570910,1768709476576,-500.0,0.0001726,2,"2026-01-18T04:11:16.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570911,1768709476585,-500.0,0.0001726,2,"2026-01-18T04:11:16.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570912,1768709476595,-500.0,0.0001726,2,"2026-01-18T04:11:16.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570913,1768709476604,-500.0,0.0001726,2,"2026-01-18T04:11:16.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570914,1768709476614,-151.0,0.0001726,2,"2026-01-18T04:11:16.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570915,1768709476627,-587.78,0.0001726,2,"2026-01-18T04:11:16.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570916,1768709476636,-151.0,0.0001726,2,"2026-01-18T04:11:16.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570917,1768709476645,-500.0,0.0001726,2,"2026-01-18T04:11:16.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570918,1768709476654,-500.0,0.0001726,2,"2026-01-18T04:11:16.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570919,1768709476664,-151.0,0.0001726,2,"2026-01-18T04:11:16.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570920,1768709476674,-500.0,0.0001726,2,"2026-01-18T04:11:16.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570921,1768709476683,-500.0,0.0001726,2,"2026-01-18T04:11:16.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570922,1768709476693,-500.0,0.0001726,2,"2026-01-18T04:11:16.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570923,1768709476702,-500.0,0.0001726,2,"2026-01-18T04:11:16.702",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570924,1768709476712,-500.0,0.0001726,2,"2026-01-18T04:11:16.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570925,1768709476721,-500.0,0.0001726,2,"2026-01-18T04:11:16.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570926,1768709476731,-500.0,0.0001726,2,"2026-01-18T04:11:16.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570927,1768709476740,-655.47,0.0001726,2,"2026-01-18T04:11:16.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570928,1768709476749,-665.43,0.0001726,2,"2026-01-18T04:11:16.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570929,1768709476759,-500.0,0.0001726,2,"2026-01-18T04:11:16.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570930,1768709476768,-500.0,0.0001726,2,"2026-01-18T04:11:16.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570931,1768709476778,-500.0,0.0001726,2,"2026-01-18T04:11:16.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570932,1768709476789,-500.0,0.0001726,2,"2026-01-18T04:11:16.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570933,1768709476800,-552.94,0.0001726,2,"2026-01-18T04:11:16.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570934,1768709476813,-500.0,0.0001726,2,"2026-01-18T04:11:16.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570935,1768709476824,-500.0,0.0001726,2,"2026-01-18T04:11:16.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570936,1768709476834,-519.53,0.0001726,2,"2026-01-18T04:11:16.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570937,1768709476844,-500.0,0.0001726,2,"2026-01-18T04:11:16.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570938,1768709476854,-500.0,0.0001726,2,"2026-01-18T04:11:16.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570939,1768709476864,-500.0,0.0001726,2,"2026-01-18T04:11:16.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570940,1768709476873,-500.0,0.0001726,2,"2026-01-18T04:11:16.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570941,1768709476882,-500.0,0.0001726,2,"2026-01-18T04:11:16.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570942,1768709476890,-500.0,0.0001726,2,"2026-01-18T04:11:16.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570943,1768709476900,-1000.0,0.0001726,2,"2026-01-18T04:11:16.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570944,1768709476909,-3208.38780418,0.00017261,2,"2026-01-18T04:11:16.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570945,1768709476919,-150.0,0.00017271,2,"2026-01-18T04:11:16.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570946,1768709476929,-150.0,0.00017273,2,"2026-01-18T04:11:16.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570947,1768709476938,-150.0,0.00017278,2,"2026-01-18T04:11:16.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570948,1768709476950,-150.0,0.00017287,2,"2026-01-18T04:11:16.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570949,1768709476960,-150.0,0.00017287,2,"2026-01-18T04:11:16.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570950,1768709476970,-965.27285249,0.00017311,2,"2026-01-18T04:11:16.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570951,1768709476980,-150.0,0.0001732,2,"2026-01-18T04:11:16.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570952,1768709476989,-1000.0,0.00017321,2,"2026-01-18T04:11:16.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570953,1768709476999,-882.76820555,0.00017321,2,"2026-01-18T04:11:16.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570954,1768709477008,-1000.0,0.00017321,2,"2026-01-18T04:11:17.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570955,1768709477017,-342.583894,0.00017321,2,"2026-01-18T04:11:17.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570956,1768709477026,-342.583894,0.00017321,2,"2026-01-18T04:11:17.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570957,1768709477036,-342.583894,0.00017321,2,"2026-01-18T04:11:17.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570958,1768709477045,-342.583894,0.00017321,2,"2026-01-18T04:11:17.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570959,1768709477055,-243.811143,0.00017321,2,"2026-01-18T04:11:17.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570960,1768709477066,-151.0,0.00017321,2,"2026-01-18T04:11:17.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570961,1768709477076,-243.811143,0.00017321,2,"2026-01-18T04:11:17.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570962,1768709477085,-151.0,0.00017321,2,"2026-01-18T04:11:17.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570963,1768709477094,-151.0,0.00017321,2,"2026-01-18T04:11:17.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570964,1768709477104,-243.811143,0.00017321,2,"2026-01-18T04:11:17.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570965,1768709477113,-209.363523,0.00017321,2,"2026-01-18T04:11:17.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570966,1768709477121,-243.811143,0.00017321,2,"2026-01-18T04:11:17.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570967,1768709477130,-253.811652,0.00017321,2,"2026-01-18T04:11:17.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570968,1768709477140,-151.0,0.00017321,2,"2026-01-18T04:11:17.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570969,1768709477149,-209.363523,0.00017321,2,"2026-01-18T04:11:17.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570970,1768709477159,-253.811652,0.00017321,2,"2026-01-18T04:11:17.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570971,1768709477169,-374.653783,0.00017321,2,"2026-01-18T04:11:17.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570972,1768709477178,-209.363523,0.00017321,2,"2026-01-18T04:11:17.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570973,1768709477188,-209.363523,0.00017321,2,"2026-01-18T04:11:17.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570974,1768709477210,-374.653783,0.00017321,2,"2026-01-18T04:11:17.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570975,1768709477224,-374.653783,0.00017321,2,"2026-01-18T04:11:17.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570976,1768709477235,-151.0,0.00017321,2,"2026-01-18T04:11:17.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570977,1768709477245,-253.811652,0.00017321,2,"2026-01-18T04:11:17.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570978,1768709477255,-1486.832427,0.00017321,2,"2026-01-18T04:11:17.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570979,1768709477265,-374.653783,0.00017321,2,"2026-01-18T04:11:17.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570980,1768709477275,-151.0,0.00017321,2,"2026-01-18T04:11:17.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570981,1768709477285,-1486.832427,0.00017321,2,"2026-01-18T04:11:17.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570982,1768709477296,-253.811652,0.00017321,2,"2026-01-18T04:11:17.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570983,1768709477305,-151.0,0.00017321,2,"2026-01-18T04:11:17.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570984,1768709477315,-1486.832427,0.00017321,2,"2026-01-18T04:11:17.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570985,1768709477324,-1486.832427,0.00017321,2,"2026-01-18T04:11:17.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570986,1768709477334,-1602.198353,0.00017321,2,"2026-01-18T04:11:17.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570987,1768709477343,-1602.198353,0.00017321,2,"2026-01-18T04:11:17.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570988,1768709477353,-1602.198353,0.00017321,2,"2026-01-18T04:11:17.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570989,1768709477363,-3198.454042,0.00017321,2,"2026-01-18T04:11:17.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570990,1768709477373,-1602.198353,0.00017321,2,"2026-01-18T04:11:17.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570991,1768709477383,-3198.454042,0.00017321,2,"2026-01-18T04:11:17.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570992,1768709477392,-3198.454042,0.00017321,2,"2026-01-18T04:11:17.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570993,1768709477402,-3198.454042,0.00017321,2,"2026-01-18T04:11:17.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570994,1768709477412,-151.0,0.00017321,2,"2026-01-18T04:11:17.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570995,1768709477422,-151.0,0.00017321,2,"2026-01-18T04:11:17.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570996,1768709477432,-151.0,0.00017321,2,"2026-01-18T04:11:17.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570997,1768709477442,-1640.522764,0.00017321,2,"2026-01-18T04:11:17.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570998,1768709477452,-1640.522764,0.00017321,2,"2026-01-18T04:11:17.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402570999,1768709477462,-1640.522764,0.00017321,2,"2026-01-18T04:11:17.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571000,1768709477471,-1640.522764,0.00017321,2,"2026-01-18T04:11:17.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571001,1768709477481,-463.993144,0.00017321,2,"2026-01-18T04:11:17.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571002,1768709477491,-463.993144,0.00017321,2,"2026-01-18T04:11:17.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571003,1768709477501,-463.993144,0.00017321,2,"2026-01-18T04:11:17.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571004,1768709477511,-463.993144,0.00017321,2,"2026-01-18T04:11:17.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571005,1768709477521,-436.782046,0.00017321,2,"2026-01-18T04:11:17.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571006,1768709477535,-922.402296,0.00017321,2,"2026-01-18T04:11:17.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571007,1768709477546,-436.782046,0.00017321,2,"2026-01-18T04:11:17.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571008,1768709477555,-922.402296,0.00017321,2,"2026-01-18T04:11:17.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571009,1768709477565,-436.782046,0.00017321,2,"2026-01-18T04:11:17.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571010,1768709477574,-922.402296,0.00017321,2,"2026-01-18T04:11:17.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571011,1768709477584,-2705.188375,0.00017321,2,"2026-01-18T04:11:17.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571012,1768709477594,-436.782046,0.00017321,2,"2026-01-18T04:11:17.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571013,1768709477605,-922.402296,0.00017321,2,"2026-01-18T04:11:17.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571014,1768709477615,-2705.188375,0.00017321,2,"2026-01-18T04:11:17.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571015,1768709477625,-2705.188375,0.00017321,2,"2026-01-18T04:11:17.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571016,1768709477635,-2705.188375,0.00017321,2,"2026-01-18T04:11:17.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571017,1768709477645,-711.297697,0.00017321,2,"2026-01-18T04:11:17.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571018,1768709477655,-711.297697,0.00017321,2,"2026-01-18T04:11:17.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571019,1768709477664,-166.66,0.00017326,2,"2026-01-18T04:11:17.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571020,1768709477675,-150.0,0.00017336,2,"2026-01-18T04:11:17.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571021,1768709477685,-150.0,0.00017336,2,"2026-01-18T04:11:17.685",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571022,1768709477695,-150.0,0.00017336,2,"2026-01-18T04:11:17.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571023,1768709477705,-150.0,0.00017336,2,"2026-01-18T04:11:17.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571024,1768709477716,-151.0,0.00017343,2,"2026-01-18T04:11:17.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571025,1768709477726,-1000.0,0.0001735,2,"2026-01-18T04:11:17.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571026,1768709477736,-150.0,0.00017353,2,"2026-01-18T04:11:17.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571027,1768709477746,-150.0,0.00017362,2,"2026-01-18T04:11:17.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571028,1768709477759,-2648.0,0.00017378,2,"2026-01-18T04:11:17.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571029,1768709477769,-292.90483439,0.00017382,2,"2026-01-18T04:11:17.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571030,1768709477779,-229.70634107,0.00017385,2,"2026-01-18T04:11:17.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571031,1768709477789,-150.0,0.00017386,2,"2026-01-18T04:11:17.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571032,1768709477799,-150.0,0.00017386,2,"2026-01-18T04:11:17.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571033,1768709477809,-150.0,0.00017386,2,"2026-01-18T04:11:17.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571034,1768709477818,-150.0,0.000174,2,"2026-01-18T04:11:17.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571035,1768709477828,-3300.0,0.000174,6,"2026-01-18T04:11:17.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571036,1768709477837,-150.0,0.00017419,2,"2026-01-18T04:11:17.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571037,1768709477847,-250.0,0.00017419,2,"2026-01-18T04:11:17.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571038,1768709477856,-150.0,0.00017425,2,"2026-01-18T04:11:17.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571039,1768709477866,-150.0,0.00017425,2,"2026-01-18T04:11:17.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571040,1768709477876,-150.0,0.00017425,2,"2026-01-18T04:11:17.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571041,1768709477886,-711.74031536,0.00017434,2,"2026-01-18T04:11:17.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571042,1768709477895,-184.34521574,0.00017434,2,"2026-01-18T04:11:17.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571043,1768709477905,-211.61539095,0.00017434,3,"2026-01-18T04:11:17.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571044,1768709477914,-150.0,0.00017447,2,"2026-01-18T04:11:17.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571045,1768709477924,-150.0,0.00017452,2,"2026-01-18T04:11:17.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571046,1768709477933,-151.0,0.00017453,2,"2026-01-18T04:11:17.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571047,1768709477943,-1000.0,0.0001746,2,"2026-01-18T04:11:17.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571048,1768709477952,-150.0,0.00017467,2,"2026-01-18T04:11:17.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571049,1768709477962,-150.0,0.00017481,2,"2026-01-18T04:11:17.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571050,1768709477972,-150.0,0.00017484,2,"2026-01-18T04:11:17.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571051,1768709477981,-150.0,0.00017484,2,"2026-01-18T04:11:17.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571052,1768709477991,-150.0,0.00017484,2,"2026-01-18T04:11:17.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571053,1768709478233,-150.0,0.00017484,2,"2026-01-18T04:11:18.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571054,1768709478247,-1000.0,0.000175,2,"2026-01-18T04:11:18.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571055,1768709478258,-600.0,0.000175,6,"2026-01-18T04:11:18.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571056,1768709478269,-150.0,0.00017514,2,"2026-01-18T04:11:18.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571057,1768709478279,-150.0,0.00017517,2,"2026-01-18T04:11:18.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571058,1768709478290,-150.0,0.00017527,2,"2026-01-18T04:11:18.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571059,1768709478301,-300.0,0.00017533,2,"2026-01-18T04:11:18.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571060,1768709478311,-724.79446616,0.00017534,2,"2026-01-18T04:11:18.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571061,1768709478320,-500.0,0.00017534,2,"2026-01-18T04:11:18.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571062,1768709478330,-500.0,0.00017534,2,"2026-01-18T04:11:18.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571063,1768709478340,-500.0,0.00017534,2,"2026-01-18T04:11:18.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571064,1768709478350,-500.0,0.00017534,2,"2026-01-18T04:11:18.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571065,1768709478360,-500.0,0.00017534,2,"2026-01-18T04:11:18.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571066,1768709478370,-500.0,0.00017534,2,"2026-01-18T04:11:18.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571067,1768709478379,-500.0,0.00017534,2,"2026-01-18T04:11:18.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571068,1768709478389,-500.0,0.00017534,2,"2026-01-18T04:11:18.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571069,1768709478398,-500.0,0.00017534,2,"2026-01-18T04:11:18.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571070,1768709478408,-500.0,0.00017534,2,"2026-01-18T04:11:18.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571071,1768709478418,-500.0,0.00017534,2,"2026-01-18T04:11:18.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571072,1768709478428,-500.0,0.00017534,2,"2026-01-18T04:11:18.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571073,1768709478438,-526.17,0.00017534,2,"2026-01-18T04:11:18.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571074,1768709478447,-500.0,0.00017534,2,"2026-01-18T04:11:18.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571075,1768709478462,-500.0,0.00017534,2,"2026-01-18T04:11:18.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571076,1768709478472,-500.0,0.00017534,2,"2026-01-18T04:11:18.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571077,1768709478482,-500.0,0.00017534,2,"2026-01-18T04:11:18.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571078,1768709478492,-500.0,0.00017534,2,"2026-01-18T04:11:18.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571079,1768709478502,-500.0,0.00017534,2,"2026-01-18T04:11:18.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571080,1768709478512,-500.0,0.00017534,2,"2026-01-18T04:11:18.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571081,1768709478522,-500.0,0.00017534,2,"2026-01-18T04:11:18.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571082,1768709478532,-500.0,0.00017534,2,"2026-01-18T04:11:18.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571083,1768709478541,-500.0,0.00017534,2,"2026-01-18T04:11:18.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571084,1768709478551,-500.0,0.00017534,2,"2026-01-18T04:11:18.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571085,1768709478561,-500.0,0.00017534,2,"2026-01-18T04:11:18.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571086,1768709478571,-500.0,0.00017534,2,"2026-01-18T04:11:18.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571087,1768709478581,-540.46526297,0.00017534,2,"2026-01-18T04:11:18.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571088,1768709478591,-640.97,0.00017534,2,"2026-01-18T04:11:18.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571089,1768709478601,-683.44,0.00017534,2,"2026-01-18T04:11:18.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571090,1768709478611,-500.0,0.00017534,2,"2026-01-18T04:11:18.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571091,1768709478622,-500.0,0.00017534,2,"2026-01-18T04:11:18.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571092,1768709478632,-500.0,0.00017534,2,"2026-01-18T04:11:18.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571093,1768709478643,-500.0,0.00017534,2,"2026-01-18T04:11:18.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571094,1768709478653,-500.0,0.00017534,2,"2026-01-18T04:11:18.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571095,1768709478663,-500.0,0.00017534,2,"2026-01-18T04:11:18.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571096,1768709478673,-500.0,0.00017534,2,"2026-01-18T04:11:18.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571097,1768709478682,-500.0,0.00017534,2,"2026-01-18T04:11:18.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571098,1768709478693,-921.31,0.00017534,2,"2026-01-18T04:11:18.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571099,1768709478703,-431.57001345,0.00017534,2,"2026-01-18T04:11:18.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571100,1768709478713,-500.0,0.00017534,2,"2026-01-18T04:11:18.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571101,1768709478723,-151.0,0.00017534,2,"2026-01-18T04:11:18.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571102,1768709478733,-500.0,0.00017534,2,"2026-01-18T04:11:18.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571103,1768709478743,-151.0,0.00017534,2,"2026-01-18T04:11:18.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571104,1768709478753,-151.0,0.00017534,2,"2026-01-18T04:11:18.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571105,1768709478763,-151.0,0.00017534,2,"2026-01-18T04:11:18.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571106,1768709478772,-500.0,0.00017534,2,"2026-01-18T04:11:18.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571107,1768709478782,-632.36,0.00017534,2,"2026-01-18T04:11:18.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571108,1768709478792,-151.0,0.00017534,2,"2026-01-18T04:11:18.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571109,1768709478803,-500.0,0.00017534,2,"2026-01-18T04:11:18.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571110,1768709478817,-500.0,0.00017534,2,"2026-01-18T04:11:18.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571111,1768709478827,-500.0,0.00017534,2,"2026-01-18T04:11:18.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571112,1768709478838,-500.0,0.00017534,2,"2026-01-18T04:11:18.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571113,1768709478847,-500.0,0.00017534,2,"2026-01-18T04:11:18.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571114,1768709478857,-231.54934,0.00017534,2,"2026-01-18T04:11:18.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571115,1768709478868,-500.0,0.00017534,2,"2026-01-18T04:11:18.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571116,1768709478878,-316.66574924,0.00017534,2,"2026-01-18T04:11:18.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571117,1768709478888,-685.7,0.00017534,2,"2026-01-18T04:11:18.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571118,1768709478898,-500.0,0.00017534,2,"2026-01-18T04:11:18.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571119,1768709478910,-500.0,0.00017534,2,"2026-01-18T04:11:18.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571120,1768709478922,-151.0,0.00017534,2,"2026-01-18T04:11:18.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571121,1768709478933,-500.0,0.00017534,2,"2026-01-18T04:11:18.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571122,1768709478945,-187.300974,0.00017534,2,"2026-01-18T04:11:18.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571123,1768709478957,-500.0,0.00017534,2,"2026-01-18T04:11:18.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571124,1768709478969,-515.22104323,0.00017534,2,"2026-01-18T04:11:18.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571125,1768709478980,-500.0,0.00017534,2,"2026-01-18T04:11:18.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571126,1768709478991,-500.0,0.00017534,2,"2026-01-18T04:11:18.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571127,1768709479003,-500.0,0.00017534,2,"2026-01-18T04:11:19.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571128,1768709479015,-500.0,0.00017534,2,"2026-01-18T04:11:19.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571129,1768709479026,-500.0,0.00017534,2,"2026-01-18T04:11:19.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571130,1768709479036,-500.0,0.00017534,2,"2026-01-18T04:11:19.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571131,1768709479047,-500.0,0.00017534,2,"2026-01-18T04:11:19.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571132,1768709479057,-500.0,0.00017534,2,"2026-01-18T04:11:19.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571133,1768709479068,-500.0,0.00017534,2,"2026-01-18T04:11:19.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571134,1768709479079,-500.0,0.00017534,2,"2026-01-18T04:11:19.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571135,1768709479091,-609.60078481,0.00017534,2,"2026-01-18T04:11:19.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571136,1768709479104,-500.0,0.00017534,2,"2026-01-18T04:11:19.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571137,1768709479116,-500.0,0.00017534,2,"2026-01-18T04:11:19.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571138,1768709479127,-500.0,0.00017534,2,"2026-01-18T04:11:19.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571139,1768709479137,-500.0,0.00017534,2,"2026-01-18T04:11:19.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571140,1768709479148,-500.0,0.00017534,2,"2026-01-18T04:11:19.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571141,1768709479158,-500.0,0.00017534,2,"2026-01-18T04:11:19.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571142,1768709479167,-540.8,0.00017534,2,"2026-01-18T04:11:19.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571143,1768709479177,-672.58,0.00017534,2,"2026-01-18T04:11:19.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571144,1768709479189,-500.0,0.00017534,2,"2026-01-18T04:11:19.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571145,1768709479199,-500.0,0.00017534,2,"2026-01-18T04:11:19.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571146,1768709479211,-500.0,0.00017534,2,"2026-01-18T04:11:19.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571147,1768709479226,-517.18,0.00017534,2,"2026-01-18T04:11:19.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571148,1768709479236,-500.0,0.00017534,2,"2026-01-18T04:11:19.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571149,1768709479248,-500.0,0.00017534,2,"2026-01-18T04:11:19.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571150,1768709479259,-500.0,0.00017534,2,"2026-01-18T04:11:19.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571151,1768709479270,-500.0,0.00017534,2,"2026-01-18T04:11:19.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571152,1768709479280,-500.0,0.00017534,2,"2026-01-18T04:11:19.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571153,1768709479292,-500.0,0.00017534,2,"2026-01-18T04:11:19.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571154,1768709479303,-504.32,0.00017534,2,"2026-01-18T04:11:19.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571155,1768709479313,-500.0,0.00017534,2,"2026-01-18T04:11:19.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571156,1768709479323,-482.84390062,0.00017534,2,"2026-01-18T04:11:19.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571157,1768709479333,-500.0,0.00017534,2,"2026-01-18T04:11:19.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571158,1768709479343,-500.0,0.00017534,2,"2026-01-18T04:11:19.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571159,1768709479353,-500.0,0.00017534,2,"2026-01-18T04:11:19.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571160,1768709479364,-500.0,0.00017534,2,"2026-01-18T04:11:19.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571161,1768709479375,-500.0,0.00017534,2,"2026-01-18T04:11:19.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571162,1768709479384,-500.0,0.00017534,2,"2026-01-18T04:11:19.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571163,1768709479395,-500.0,0.00017534,2,"2026-01-18T04:11:19.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571164,1768709479405,-500.0,0.00017534,2,"2026-01-18T04:11:19.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571165,1768709479415,-500.0,0.00017534,2,"2026-01-18T04:11:19.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571166,1768709479425,-500.0,0.00017534,2,"2026-01-18T04:11:19.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571167,1768709479435,-500.0,0.00017534,2,"2026-01-18T04:11:19.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571168,1768709479444,-500.0,0.00017534,2,"2026-01-18T04:11:19.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571169,1768709479454,-500.0,0.00017534,2,"2026-01-18T04:11:19.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571170,1768709479463,-500.0,0.00017534,2,"2026-01-18T04:11:19.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571171,1768709479474,-500.0,0.00017534,2,"2026-01-18T04:11:19.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571172,1768709479483,-500.0,0.00017534,2,"2026-01-18T04:11:19.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571173,1768709479492,-500.0,0.00017534,2,"2026-01-18T04:11:19.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571174,1768709479502,-500.0,0.00017534,2,"2026-01-18T04:11:19.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571175,1768709479511,-709.44,0.00017534,2,"2026-01-18T04:11:19.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571176,1768709479521,-500.0,0.00017534,2,"2026-01-18T04:11:19.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571177,1768709479531,-500.0,0.00017534,2,"2026-01-18T04:11:19.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571178,1768709479540,-500.0,0.00017534,2,"2026-01-18T04:11:19.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571179,1768709479549,-500.0,0.00017534,2,"2026-01-18T04:11:19.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571180,1768709479559,-500.0,0.00017534,2,"2026-01-18T04:11:19.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571181,1768709479568,-500.0,0.00017534,2,"2026-01-18T04:11:19.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571182,1768709479578,-500.0,0.00017534,2,"2026-01-18T04:11:19.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571183,1768709479587,-500.0,0.00017534,2,"2026-01-18T04:11:19.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571184,1768709479597,-500.0,0.00017534,2,"2026-01-18T04:11:19.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571185,1768709479607,-500.0,0.00017534,2,"2026-01-18T04:11:19.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571186,1768709479616,-500.0,0.00017534,2,"2026-01-18T04:11:19.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571187,1768709479626,-574.7262363,0.00017534,2,"2026-01-18T04:11:19.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571188,1768709479636,-500.0,0.00017534,2,"2026-01-18T04:11:19.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571189,1768709479645,-182.20133169,0.00017534,2,"2026-01-18T04:11:19.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571190,1768709479655,-500.0,0.00017534,2,"2026-01-18T04:11:19.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571191,1768709479665,-500.0,0.00017534,2,"2026-01-18T04:11:19.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571192,1768709479675,-500.0,0.00017534,2,"2026-01-18T04:11:19.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571193,1768709479684,-500.0,0.00017534,2,"2026-01-18T04:11:19.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571194,1768709479693,-500.0,0.00017534,2,"2026-01-18T04:11:19.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571195,1768709479703,-500.0,0.00017534,2,"2026-01-18T04:11:19.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571196,1768709479715,-500.0,0.00017534,2,"2026-01-18T04:11:19.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571197,1768709479724,-500.0,0.00017534,2,"2026-01-18T04:11:19.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571198,1768709479734,-500.0,0.00017534,2,"2026-01-18T04:11:19.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571199,1768709479744,-500.0,0.00017534,2,"2026-01-18T04:11:19.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571200,1768709479754,-500.0,0.00017534,2,"2026-01-18T04:11:19.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571201,1768709479764,-500.0,0.00017534,2,"2026-01-18T04:11:19.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571202,1768709479774,-500.0,0.00017534,2,"2026-01-18T04:11:19.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571203,1768709479783,-500.0,0.00017534,2,"2026-01-18T04:11:19.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571204,1768709479793,-500.0,0.00017534,2,"2026-01-18T04:11:19.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571205,1768709479803,-500.0,0.00017534,2,"2026-01-18T04:11:19.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571206,1768709479813,-500.0,0.00017534,2,"2026-01-18T04:11:19.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571207,1768709479824,-500.0,0.00017534,2,"2026-01-18T04:11:19.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571208,1768709479835,-500.0,0.00017534,2,"2026-01-18T04:11:19.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571209,1768709479845,-500.0,0.00017534,2,"2026-01-18T04:11:19.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571210,1768709479857,-500.0,0.00017534,2,"2026-01-18T04:11:19.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571211,1768709479867,-500.0,0.00017534,2,"2026-01-18T04:11:19.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571212,1768709479876,-500.0,0.00017534,2,"2026-01-18T04:11:19.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571213,1768709479885,-500.0,0.00017534,2,"2026-01-18T04:11:19.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571214,1768709479894,-500.0,0.00017534,2,"2026-01-18T04:11:19.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571215,1768709479904,-500.0,0.00017534,2,"2026-01-18T04:11:19.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571216,1768709479913,-500.0,0.00017534,2,"2026-01-18T04:11:19.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571217,1768709479923,-500.0,0.00017534,2,"2026-01-18T04:11:19.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571218,1768709479933,-500.0,0.00017534,2,"2026-01-18T04:11:19.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571219,1768709479942,-500.0,0.00017534,2,"2026-01-18T04:11:19.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571220,1768709479951,-500.0,0.00017534,2,"2026-01-18T04:11:19.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571221,1768709479963,-500.0,0.00017534,2,"2026-01-18T04:11:19.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571222,1768709479973,-1032.57,0.00017534,2,"2026-01-18T04:11:19.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571223,1768709479982,-500.0,0.00017534,2,"2026-01-18T04:11:19.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571224,1768709479991,-500.0,0.00017534,2,"2026-01-18T04:11:19.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571225,1768709480001,-500.0,0.00017534,2,"2026-01-18T04:11:20.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571226,1768709480011,-555.41,0.00017534,2,"2026-01-18T04:11:20.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571227,1768709480021,-500.0,0.00017534,2,"2026-01-18T04:11:20.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571228,1768709480030,-553.12,0.00017534,2,"2026-01-18T04:11:20.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571229,1768709480040,-500.0,0.00017534,2,"2026-01-18T04:11:20.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571230,1768709480049,-151.0,0.00017534,2,"2026-01-18T04:11:20.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571231,1768709480058,-151.0,0.00017534,2,"2026-01-18T04:11:20.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571232,1768709480067,-151.0,0.00017534,2,"2026-01-18T04:11:20.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571233,1768709480077,-500.0,0.00017534,2,"2026-01-18T04:11:20.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571234,1768709480087,-500.0,0.00017534,2,"2026-01-18T04:11:20.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571235,1768709480096,-151.0,0.00017534,2,"2026-01-18T04:11:20.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571236,1768709480106,-151.0,0.00017534,2,"2026-01-18T04:11:20.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571237,1768709480115,-151.0,0.00017534,2,"2026-01-18T04:11:20.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571238,1768709480125,-500.0,0.00017534,2,"2026-01-18T04:11:20.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571239,1768709480138,-151.0,0.00017534,2,"2026-01-18T04:11:20.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571240,1768709480148,-221.537823,0.00017534,2,"2026-01-18T04:11:20.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571241,1768709480157,-151.0,0.00017534,2,"2026-01-18T04:11:20.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571242,1768709480167,-500.0,0.00017534,2,"2026-01-18T04:11:20.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571243,1768709480176,-738.81,0.00017534,2,"2026-01-18T04:11:20.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571244,1768709480186,-500.0,0.00017534,2,"2026-01-18T04:11:20.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571245,1768709480196,-500.0,0.00017534,2,"2026-01-18T04:11:20.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571246,1768709480205,-500.0,0.00017534,2,"2026-01-18T04:11:20.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571247,1768709480217,-500.0,0.00017534,2,"2026-01-18T04:11:20.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571248,1768709480227,-500.0,0.00017534,2,"2026-01-18T04:11:20.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571249,1768709480237,-500.0,0.00017534,2,"2026-01-18T04:11:20.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571250,1768709480246,-500.0,0.00017534,2,"2026-01-18T04:11:20.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571251,1768709480256,-500.0,0.00017534,2,"2026-01-18T04:11:20.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571252,1768709480266,-1853.57,0.00017534,2,"2026-01-18T04:11:20.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571253,1768709480276,-782.49,0.00017534,2,"2026-01-18T04:11:20.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571254,1768709480286,-500.0,0.00017534,2,"2026-01-18T04:11:20.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571255,1768709480297,-196.541762,0.00017534,2,"2026-01-18T04:11:20.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571256,1768709480307,-500.0,0.00017534,2,"2026-01-18T04:11:20.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571257,1768709480316,-500.0,0.00017534,2,"2026-01-18T04:11:20.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571258,1768709480326,-196.541762,0.00017534,2,"2026-01-18T04:11:20.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571259,1768709480337,-196.541762,0.00017534,2,"2026-01-18T04:11:20.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571260,1768709480347,-500.0,0.00017534,2,"2026-01-18T04:11:20.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571261,1768709480357,-500.0,0.00017534,2,"2026-01-18T04:11:20.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571262,1768709480366,-196.541762,0.00017534,2,"2026-01-18T04:11:20.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571263,1768709480375,-500.0,0.00017534,2,"2026-01-18T04:11:20.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571264,1768709480385,-1704.437801,0.00017534,2,"2026-01-18T04:11:20.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571265,1768709480395,-299.381413,0.00017534,2,"2026-01-18T04:11:20.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571266,1768709480404,-500.0,0.00017534,2,"2026-01-18T04:11:20.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571267,1768709480413,-299.381413,0.00017534,2,"2026-01-18T04:11:20.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571268,1768709480423,-500.0,0.00017534,2,"2026-01-18T04:11:20.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571269,1768709480432,-964.883704,0.00017534,2,"2026-01-18T04:11:20.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571270,1768709480441,-576.94,0.00017534,2,"2026-01-18T04:11:20.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571271,1768709480753,-299.381413,0.00017534,2,"2026-01-18T04:11:20.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571272,1768709480806,-247.688791,0.00017534,2,"2026-01-18T04:11:20.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571273,1768709480816,-964.883704,0.00017534,2,"2026-01-18T04:11:20.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571274,1768709480825,-964.883704,0.00017534,2,"2026-01-18T04:11:20.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571275,1768709480834,-299.381413,0.00017534,2,"2026-01-18T04:11:20.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571276,1768709480843,-964.883704,0.00017534,2,"2026-01-18T04:11:20.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571277,1768709480853,-500.0,0.00017534,2,"2026-01-18T04:11:20.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571278,1768709480863,-500.0,0.00017534,2,"2026-01-18T04:11:20.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571279,1768709480873,-151.0,0.00017534,2,"2026-01-18T04:11:20.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571280,1768709480882,-772.79,0.00017534,2,"2026-01-18T04:11:20.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571281,1768709480892,-193.077865,0.00017534,2,"2026-01-18T04:11:20.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571282,1768709480903,-500.0,0.00017534,2,"2026-01-18T04:11:20.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571283,1768709480912,-565.42,0.00017534,2,"2026-01-18T04:11:20.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571284,1768709480920,-151.0,0.00017534,2,"2026-01-18T04:11:20.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571285,1768709480929,-151.0,0.00017534,2,"2026-01-18T04:11:20.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571286,1768709480939,-151.0,0.00017534,2,"2026-01-18T04:11:20.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571287,1768709480951,-500.0,0.00017534,2,"2026-01-18T04:11:20.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571288,1768709480960,-500.0,0.00017534,2,"2026-01-18T04:11:20.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571289,1768709480970,-500.0,0.00017534,2,"2026-01-18T04:11:20.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571290,1768709480979,-641.08,0.00017534,2,"2026-01-18T04:11:20.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571291,1768709480988,-151.0,0.00017534,2,"2026-01-18T04:11:20.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571292,1768709480998,-500.0,0.00017534,2,"2026-01-18T04:11:20.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571293,1768709481007,-151.0,0.00017534,2,"2026-01-18T04:11:21.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571294,1768709481016,-500.0,0.00017534,2,"2026-01-18T04:11:21.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571295,1768709481026,-1002.803783,0.00017534,2,"2026-01-18T04:11:21.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571296,1768709481035,-500.0,0.00017534,2,"2026-01-18T04:11:21.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571297,1768709481045,-500.0,0.00017534,2,"2026-01-18T04:11:21.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571298,1768709481054,-1002.803783,0.00017534,2,"2026-01-18T04:11:21.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571299,1768709481063,-884.191051,0.00017534,2,"2026-01-18T04:11:21.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571300,1768709481072,-1002.803783,0.00017534,2,"2026-01-18T04:11:21.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571301,1768709481082,-884.191051,0.00017534,2,"2026-01-18T04:11:21.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571302,1768709481091,-151.0,0.00017534,2,"2026-01-18T04:11:21.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571303,1768709481101,-500.0,0.00017534,2,"2026-01-18T04:11:21.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571304,1768709481110,-1002.803783,0.00017534,2,"2026-01-18T04:11:21.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571305,1768709481120,-884.191051,0.00017534,2,"2026-01-18T04:11:21.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571306,1768709481131,-151.0,0.00017534,2,"2026-01-18T04:11:21.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571307,1768709481141,-884.191051,0.00017534,2,"2026-01-18T04:11:21.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571308,1768709481151,-367.203523,0.00017534,2,"2026-01-18T04:11:21.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571309,1768709481160,-500.0,0.00017534,2,"2026-01-18T04:11:21.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571310,1768709481170,-151.0,0.00017534,2,"2026-01-18T04:11:21.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571311,1768709481179,-799.18,0.00017534,2,"2026-01-18T04:11:21.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571312,1768709481189,-367.203523,0.00017534,2,"2026-01-18T04:11:21.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571313,1768709481199,-479.487842,0.00017534,2,"2026-01-18T04:11:21.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571314,1768709481209,-367.203523,0.00017534,2,"2026-01-18T04:11:21.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571315,1768709481219,-479.487842,0.00017534,2,"2026-01-18T04:11:21.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571316,1768709481231,-500.0,0.00017534,2,"2026-01-18T04:11:21.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571317,1768709481240,-367.203523,0.00017534,2,"2026-01-18T04:11:21.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571318,1768709481250,-479.487842,0.00017534,2,"2026-01-18T04:11:21.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571319,1768709481260,-479.487842,0.00017534,2,"2026-01-18T04:11:21.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571320,1768709481271,-500.0,0.00017534,2,"2026-01-18T04:11:21.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571321,1768709481281,-500.0,0.00017534,2,"2026-01-18T04:11:21.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571322,1768709481292,-500.0,0.00017534,2,"2026-01-18T04:11:21.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571323,1768709481302,-500.0,0.00017534,2,"2026-01-18T04:11:21.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571324,1768709481313,-584.3215799,0.00017534,2,"2026-01-18T04:11:21.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571325,1768709481323,-500.0,0.00017534,2,"2026-01-18T04:11:21.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571326,1768709481333,-500.0,0.00017534,2,"2026-01-18T04:11:21.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571327,1768709481343,-151.0,0.00017534,2,"2026-01-18T04:11:21.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571328,1768709481353,-500.0,0.00017534,2,"2026-01-18T04:11:21.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571329,1768709481362,-500.0,0.00017534,2,"2026-01-18T04:11:21.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571330,1768709481371,-151.0,0.00017534,2,"2026-01-18T04:11:21.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571331,1768709481381,-500.0,0.00017534,2,"2026-01-18T04:11:21.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571332,1768709481391,-500.0,0.00017534,2,"2026-01-18T04:11:21.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571333,1768709481401,-208.251329,0.00017534,2,"2026-01-18T04:11:21.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571334,1768709481410,-151.0,0.00017534,2,"2026-01-18T04:11:21.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571335,1768709481420,-208.251329,0.00017534,2,"2026-01-18T04:11:21.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571336,1768709481430,-151.0,0.00017534,2,"2026-01-18T04:11:21.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571337,1768709481439,-225.66000237,0.00017534,2,"2026-01-18T04:11:21.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571338,1768709481448,-500.0,0.00017534,2,"2026-01-18T04:11:21.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571339,1768709481458,-500.0,0.00017534,2,"2026-01-18T04:11:21.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571340,1768709481468,-208.251329,0.00017534,2,"2026-01-18T04:11:21.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571341,1768709481477,-500.0,0.00017534,2,"2026-01-18T04:11:21.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571342,1768709481487,-1165.061062,0.00017534,2,"2026-01-18T04:11:21.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571343,1768709481496,-621.79,0.00017534,2,"2026-01-18T04:11:21.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571344,1768709481505,-208.251329,0.00017534,2,"2026-01-18T04:11:21.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571345,1768709481514,-1165.061062,0.00017534,2,"2026-01-18T04:11:21.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571346,1768709481524,-1165.061062,0.00017534,2,"2026-01-18T04:11:21.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571347,1768709481533,-500.0,0.00017534,2,"2026-01-18T04:11:21.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571348,1768709481542,-1165.061062,0.00017534,2,"2026-01-18T04:11:21.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571349,1768709481551,-929.16,0.00017534,2,"2026-01-18T04:11:21.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571350,1768709481560,-500.0,0.00017534,2,"2026-01-18T04:11:21.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571351,1768709481570,-500.0,0.00017534,2,"2026-01-18T04:11:21.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571352,1768709481580,-500.0,0.00017534,2,"2026-01-18T04:11:21.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571353,1768709481589,-500.0,0.00017534,2,"2026-01-18T04:11:21.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571354,1768709481599,-500.0,0.00017534,2,"2026-01-18T04:11:21.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571355,1768709481608,-500.0,0.00017534,2,"2026-01-18T04:11:21.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571356,1768709481617,-520.33,0.00017534,2,"2026-01-18T04:11:21.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571357,1768709481626,-500.0,0.00017534,2,"2026-01-18T04:11:21.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571358,1768709481636,-500.0,0.00017534,2,"2026-01-18T04:11:21.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571359,1768709481645,-736.24,0.00017534,2,"2026-01-18T04:11:21.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571360,1768709481655,-500.0,0.00017534,2,"2026-01-18T04:11:21.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571361,1768709481664,-304.77625373,0.00017534,2,"2026-01-18T04:11:21.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571362,1768709481674,-549.76,0.00017534,2,"2026-01-18T04:11:21.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571363,1768709481683,-500.0,0.00017534,2,"2026-01-18T04:11:21.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571364,1768709481693,-630.6,0.00017534,2,"2026-01-18T04:11:21.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571365,1768709481702,-500.0,0.00017534,2,"2026-01-18T04:11:21.702",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571366,1768709481711,-500.0,0.00017534,2,"2026-01-18T04:11:21.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571367,1768709481721,-500.0,0.00017534,2,"2026-01-18T04:11:21.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571368,1768709481730,-500.0,0.00017534,2,"2026-01-18T04:11:21.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571369,1768709481740,-522.67,0.00017534,2,"2026-01-18T04:11:21.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571370,1768709481749,-598.02,0.00017534,2,"2026-01-18T04:11:21.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571371,1768709481759,-520.68,0.00017534,2,"2026-01-18T04:11:21.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571372,1768709481768,-5691.37,0.00017534,2,"2026-01-18T04:11:21.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571373,1768709481778,-500.0,0.00017534,2,"2026-01-18T04:11:21.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571374,1768709481787,-500.0,0.00017534,2,"2026-01-18T04:11:21.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571375,1768709481797,-500.0,0.00017534,2,"2026-01-18T04:11:21.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571376,1768709481807,-500.0,0.00017534,2,"2026-01-18T04:11:21.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571377,1768709481816,-500.0,0.00017534,2,"2026-01-18T04:11:21.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571378,1768709481827,-500.0,0.00017534,2,"2026-01-18T04:11:21.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571379,1768709481838,-500.0,0.00017534,2,"2026-01-18T04:11:21.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571380,1768709481847,-500.0,0.00017534,2,"2026-01-18T04:11:21.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571381,1768709481859,-500.0,0.00017534,2,"2026-01-18T04:11:21.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571382,1768709481868,-500.0,0.00017534,2,"2026-01-18T04:11:21.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571383,1768709481878,-500.0,0.00017534,2,"2026-01-18T04:11:21.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571384,1768709481887,-500.0,0.00017534,2,"2026-01-18T04:11:21.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571385,1768709481897,-500.0,0.00017534,2,"2026-01-18T04:11:21.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571386,1768709481906,-500.0,0.00017534,2,"2026-01-18T04:11:21.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571387,1768709481915,-694.25,0.00017534,2,"2026-01-18T04:11:21.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571388,1768709481925,-633.13,0.00017534,2,"2026-01-18T04:11:21.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571389,1768709481934,-500.0,0.00017534,2,"2026-01-18T04:11:21.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571390,1768709481943,-500.0,0.00017534,2,"2026-01-18T04:11:21.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571391,1768709481953,-500.0,0.00017534,2,"2026-01-18T04:11:21.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571392,1768709481962,-500.0,0.00017534,2,"2026-01-18T04:11:21.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571393,1768709481971,-500.0,0.00017534,2,"2026-01-18T04:11:21.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571394,1768709481981,-500.0,0.00017534,2,"2026-01-18T04:11:21.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571395,1768709481990,-500.0,0.00017534,2,"2026-01-18T04:11:21.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571396,1768709481999,-523.31,0.00017534,2,"2026-01-18T04:11:21.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571397,1768709482010,-500.0,0.00017534,2,"2026-01-18T04:11:22.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571398,1768709482019,-500.0,0.00017534,2,"2026-01-18T04:11:22.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571399,1768709482029,-500.0,0.00017534,2,"2026-01-18T04:11:22.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571400,1768709482038,-500.0,0.00017534,2,"2026-01-18T04:11:22.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571401,1768709482047,-500.0,0.00017534,2,"2026-01-18T04:11:22.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571402,1768709482056,-500.0,0.00017534,2,"2026-01-18T04:11:22.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571403,1768709482065,-864.17,0.00017534,2,"2026-01-18T04:11:22.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571404,1768709482075,-500.0,0.00017534,2,"2026-01-18T04:11:22.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571405,1768709482084,-500.0,0.00017534,2,"2026-01-18T04:11:22.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571406,1768709482094,-500.0,0.00017534,2,"2026-01-18T04:11:22.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571407,1768709482104,-500.0,0.00017534,2,"2026-01-18T04:11:22.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571408,1768709482114,-500.0,0.00017534,2,"2026-01-18T04:11:22.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571409,1768709482123,-500.0,0.00017534,2,"2026-01-18T04:11:22.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571410,1768709482133,-500.0,0.00017534,2,"2026-01-18T04:11:22.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571411,1768709482143,-197.23446283,0.00017534,2,"2026-01-18T04:11:22.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571412,1768709482152,-500.0,0.00017534,2,"2026-01-18T04:11:22.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571413,1768709482162,-500.0,0.00017534,2,"2026-01-18T04:11:22.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571414,1768709482171,-500.0,0.00017534,2,"2026-01-18T04:11:22.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571415,1768709482181,-500.0,0.00017534,2,"2026-01-18T04:11:22.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571416,1768709482191,-500.0,0.00017534,2,"2026-01-18T04:11:22.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571417,1768709482201,-500.0,0.00017534,2,"2026-01-18T04:11:22.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571418,1768709482211,-500.0,0.00017534,2,"2026-01-18T04:11:22.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571419,1768709482226,-500.0,0.00017534,2,"2026-01-18T04:11:22.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571420,1768709482236,-692.94,0.00017534,2,"2026-01-18T04:11:22.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571421,1768709482246,-500.0,0.00017534,2,"2026-01-18T04:11:22.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571422,1768709482255,-500.0,0.00017534,2,"2026-01-18T04:11:22.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571423,1768709482266,-500.0,0.00017534,2,"2026-01-18T04:11:22.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571424,1768709482275,-500.0,0.00017534,2,"2026-01-18T04:11:22.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571425,1768709482285,-500.0,0.00017534,2,"2026-01-18T04:11:22.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571426,1768709482295,-500.0,0.00017534,2,"2026-01-18T04:11:22.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571427,1768709482305,-500.0,0.00017534,2,"2026-01-18T04:11:22.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571428,1768709482315,-500.0,0.00017534,2,"2026-01-18T04:11:22.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571429,1768709482324,-692.56,0.00017534,2,"2026-01-18T04:11:22.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571430,1768709482334,-500.0,0.00017534,2,"2026-01-18T04:11:22.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571431,1768709482343,-500.0,0.00017534,2,"2026-01-18T04:11:22.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571432,1768709482352,-500.0,0.00017534,2,"2026-01-18T04:11:22.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571433,1768709482362,-587.43,0.00017534,2,"2026-01-18T04:11:22.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571434,1768709482371,-500.0,0.00017534,2,"2026-01-18T04:11:22.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571435,1768709482381,-500.0,0.00017534,2,"2026-01-18T04:11:22.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571436,1768709482390,-500.0,0.00017534,2,"2026-01-18T04:11:22.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571437,1768709482399,-500.0,0.00017534,2,"2026-01-18T04:11:22.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571438,1768709482408,-500.0,0.00017534,2,"2026-01-18T04:11:22.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571439,1768709482418,-500.0,0.00017534,2,"2026-01-18T04:11:22.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571440,1768709482427,-500.0,0.00017534,2,"2026-01-18T04:11:22.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571441,1768709482436,-663.43,0.00017534,2,"2026-01-18T04:11:22.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571442,1768709482446,-500.0,0.00017534,2,"2026-01-18T04:11:22.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571443,1768709482455,-500.0,0.00017534,2,"2026-01-18T04:11:22.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571444,1768709482465,-500.0,0.00017534,2,"2026-01-18T04:11:22.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571445,1768709482475,-500.0,0.00017534,2,"2026-01-18T04:11:22.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571446,1768709482484,-500.0,0.00017534,2,"2026-01-18T04:11:22.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571447,1768709482494,-500.0,0.00017534,2,"2026-01-18T04:11:22.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571448,1768709482503,-500.0,0.00017534,2,"2026-01-18T04:11:22.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571449,1768709482512,-500.0,0.00017534,2,"2026-01-18T04:11:22.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571450,1768709482523,-500.0,0.00017534,2,"2026-01-18T04:11:22.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571451,1768709482532,-500.0,0.00017534,2,"2026-01-18T04:11:22.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571452,1768709482541,-565.72,0.00017534,2,"2026-01-18T04:11:22.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571453,1768709482551,-500.0,0.00017534,2,"2026-01-18T04:11:22.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571454,1768709482560,-507.52,0.00017534,2,"2026-01-18T04:11:22.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571455,1768709482570,-502.48,0.00017534,2,"2026-01-18T04:11:22.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571456,1768709482579,-500.0,0.00017534,2,"2026-01-18T04:11:22.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571457,1768709482589,-547.58,0.00017534,2,"2026-01-18T04:11:22.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571458,1768709482598,-500.0,0.00017534,2,"2026-01-18T04:11:22.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571459,1768709482608,-500.0,0.00017534,2,"2026-01-18T04:11:22.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571460,1768709482617,-503.09,0.00017534,2,"2026-01-18T04:11:22.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571461,1768709482627,-500.0,0.00017534,2,"2026-01-18T04:11:22.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571462,1768709482636,-500.0,0.00017534,2,"2026-01-18T04:11:22.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571463,1768709482647,-500.0,0.00017534,2,"2026-01-18T04:11:22.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571464,1768709482657,-500.0,0.00017534,2,"2026-01-18T04:11:22.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571465,1768709482667,-500.0,0.00017534,2,"2026-01-18T04:11:22.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571466,1768709482677,-500.0,0.00017534,2,"2026-01-18T04:11:22.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571467,1768709482687,-500.0,0.00017534,2,"2026-01-18T04:11:22.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571468,1768709482696,-500.0,0.00017534,2,"2026-01-18T04:11:22.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571469,1768709482706,-500.0,0.00017534,2,"2026-01-18T04:11:22.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571470,1768709482715,-500.0,0.00017534,2,"2026-01-18T04:11:22.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571471,1768709482723,-500.0,0.00017534,2,"2026-01-18T04:11:22.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571472,1768709482732,-500.0,0.00017534,2,"2026-01-18T04:11:22.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571473,1768709482741,-587.78,0.00017534,2,"2026-01-18T04:11:22.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571474,1768709482749,-500.0,0.00017534,2,"2026-01-18T04:11:22.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571475,1768709482758,-500.0,0.00017534,2,"2026-01-18T04:11:22.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571476,1768709482767,-500.0,0.00017534,2,"2026-01-18T04:11:22.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571477,1768709482776,-500.0,0.00017534,2,"2026-01-18T04:11:22.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571478,1768709482785,-500.0,0.00017534,2,"2026-01-18T04:11:22.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571479,1768709482793,-500.0,0.00017534,2,"2026-01-18T04:11:22.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571480,1768709482803,-500.0,0.00017534,2,"2026-01-18T04:11:22.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571481,1768709482812,-655.47,0.00017534,2,"2026-01-18T04:11:22.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571482,1768709482822,-665.43,0.00017534,2,"2026-01-18T04:11:22.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571483,1768709482832,-500.0,0.00017534,2,"2026-01-18T04:11:22.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571484,1768709482842,-500.0,0.00017534,2,"2026-01-18T04:11:22.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571485,1768709482854,-500.0,0.00017534,2,"2026-01-18T04:11:22.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571486,1768709482863,-500.0,0.00017534,2,"2026-01-18T04:11:22.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571487,1768709482872,-552.94,0.00017534,2,"2026-01-18T04:11:22.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571488,1768709482882,-500.0,0.00017534,2,"2026-01-18T04:11:22.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571489,1768709482892,-500.0,0.00017534,2,"2026-01-18T04:11:22.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571490,1768709482901,-519.53,0.00017534,2,"2026-01-18T04:11:22.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571491,1768709482911,-500.0,0.00017534,2,"2026-01-18T04:11:22.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571492,1768709482920,-500.0,0.00017534,2,"2026-01-18T04:11:22.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571493,1768709482929,-500.0,0.00017534,2,"2026-01-18T04:11:22.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571494,1768709482940,-500.0,0.00017534,2,"2026-01-18T04:11:22.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571495,1768709482950,-500.0,0.00017534,2,"2026-01-18T04:11:22.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571496,1768709482960,-500.0,0.00017534,2,"2026-01-18T04:11:22.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571497,1768709482972,-1000.0,0.00017534,2,"2026-01-18T04:11:22.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571498,1768709482981,-27485.22779036,0.00017539,2,"2026-01-18T04:11:22.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571499,1768709482991,-21658.35636411,0.00017539,2,"2026-01-18T04:11:22.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571500,1768709483000,-150.0,0.0001755,2,"2026-01-18T04:11:23.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571501,1768709483010,-150.0,0.00017559,2,"2026-01-18T04:11:23.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571502,1768709483019,-150.0,0.00017559,2,"2026-01-18T04:11:23.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571503,1768709483029,-151.0,0.00017562,2,"2026-01-18T04:11:23.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571504,1768709483039,-150.0,0.00017572,2,"2026-01-18T04:11:23.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571505,1768709483048,-500.0,0.00017573,2,"2026-01-18T04:11:23.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571506,1768709483058,-500.0,0.00017573,2,"2026-01-18T04:11:23.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571507,1768709483067,-500.0,0.00017573,2,"2026-01-18T04:11:23.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571508,1768709483077,-500.0,0.00017573,2,"2026-01-18T04:11:23.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571509,1768709483087,-500.0,0.00017573,2,"2026-01-18T04:11:23.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571510,1768709483097,-500.0,0.00017573,2,"2026-01-18T04:11:23.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571511,1768709483107,-500.0,0.00017573,2,"2026-01-18T04:11:23.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571512,1768709483117,-500.0,0.00017573,2,"2026-01-18T04:11:23.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571513,1768709483127,-332.67014484,0.00017573,2,"2026-01-18T04:11:23.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571514,1768709483138,-500.0,0.00017573,2,"2026-01-18T04:11:23.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571515,1768709483233,-500.0,0.00017573,2,"2026-01-18T04:11:23.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571516,1768709483243,-500.0,0.00017573,2,"2026-01-18T04:11:23.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571517,1768709483253,-500.0,0.00017573,2,"2026-01-18T04:11:23.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571518,1768709483264,-236.7379247,0.00017573,2,"2026-01-18T04:11:23.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571519,1768709483274,-500.0,0.00017573,2,"2026-01-18T04:11:23.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571520,1768709483284,-500.0,0.00017573,2,"2026-01-18T04:11:23.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571521,1768709483296,-500.0,0.00017573,2,"2026-01-18T04:11:23.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571522,1768709483305,-500.0,0.00017573,2,"2026-01-18T04:11:23.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571523,1768709483315,-500.0,0.00017573,2,"2026-01-18T04:11:23.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571524,1768709483325,-500.0,0.00017573,2,"2026-01-18T04:11:23.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571525,1768709483334,-500.0,0.00017573,2,"2026-01-18T04:11:23.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571526,1768709483344,-500.0,0.00017573,2,"2026-01-18T04:11:23.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571527,1768709483354,-500.0,0.00017573,2,"2026-01-18T04:11:23.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571528,1768709483364,-500.0,0.00017573,2,"2026-01-18T04:11:23.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571529,1768709483373,-150.0,0.00017573,2,"2026-01-18T04:11:23.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571530,1768709483383,-500.0,0.00017573,2,"2026-01-18T04:11:23.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571531,1768709483392,-500.0,0.00017573,2,"2026-01-18T04:11:23.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571532,1768709483402,-500.0,0.00017573,2,"2026-01-18T04:11:23.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571533,1768709483411,-500.0,0.00017573,2,"2026-01-18T04:11:23.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571534,1768709483422,-500.0,0.00017573,2,"2026-01-18T04:11:23.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571535,1768709483431,-561.76434474,0.00017573,2,"2026-01-18T04:11:23.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571536,1768709483440,-389.12007139,0.00017573,2,"2026-01-18T04:11:23.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571537,1768709483449,-500.0,0.00017573,2,"2026-01-18T04:11:23.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571538,1768709483459,-448.30929875,0.00017573,2,"2026-01-18T04:11:23.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571539,1768709483469,-500.0,0.00017573,2,"2026-01-18T04:11:23.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571540,1768709483479,-500.0,0.00017573,2,"2026-01-18T04:11:23.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571541,1768709483489,-500.0,0.00017573,2,"2026-01-18T04:11:23.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571542,1768709483498,-500.0,0.00017573,2,"2026-01-18T04:11:23.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571543,1768709483509,-500.0,0.00017573,2,"2026-01-18T04:11:23.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571544,1768709483518,-500.0,0.00017573,2,"2026-01-18T04:11:23.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571545,1768709483528,-500.0,0.00017573,2,"2026-01-18T04:11:23.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571546,1768709483537,-500.0,0.00017573,2,"2026-01-18T04:11:23.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571547,1768709483547,-150.0,0.00017583,2,"2026-01-18T04:11:23.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571548,1768709483559,-150.0,0.00017583,2,"2026-01-18T04:11:23.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571549,1768709483568,-150.0,0.00017583,2,"2026-01-18T04:11:23.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571550,1768709483578,-150.0,0.00017592,2,"2026-01-18T04:11:23.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571551,1768709483587,-600.0,0.000176,6,"2026-01-18T04:11:23.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571552,1768709483597,-150.0,0.00017603,2,"2026-01-18T04:11:23.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571553,1768709483606,-150.0,0.00017616,2,"2026-01-18T04:11:23.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571554,1768709483616,-150.0,0.00017627,2,"2026-01-18T04:11:23.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571555,1768709483627,-150.0,0.00017633,2,"2026-01-18T04:11:23.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571556,1768709483637,-567.8712304,0.0001764,2,"2026-01-18T04:11:23.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571557,1768709483646,-482.350645,0.0001764,2,"2026-01-18T04:11:23.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571558,1768709483656,-482.350645,0.0001764,2,"2026-01-18T04:11:23.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571559,1768709483666,-482.350645,0.0001764,2,"2026-01-18T04:11:23.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571560,1768709483676,-482.350645,0.0001764,2,"2026-01-18T04:11:23.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571561,1768709483686,-600.648234,0.0001764,2,"2026-01-18T04:11:23.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571562,1768709483696,-600.648234,0.0001764,2,"2026-01-18T04:11:23.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571563,1768709483705,-600.648234,0.0001764,2,"2026-01-18T04:11:23.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571564,1768709483714,-600.648234,0.0001764,2,"2026-01-18T04:11:23.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571565,1768709483724,-1835.549366,0.0001764,2,"2026-01-18T04:11:23.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571566,1768709483734,-1835.549366,0.0001764,2,"2026-01-18T04:11:23.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571567,1768709483744,-1835.549366,0.0001764,2,"2026-01-18T04:11:23.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571568,1768709483753,-1835.549366,0.0001764,2,"2026-01-18T04:11:23.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571569,1768709483763,-2458.85710199,0.0001764,2,"2026-01-18T04:11:23.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571570,1768709483773,-229.70634107,0.00017642,2,"2026-01-18T04:11:23.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571571,1768709483783,-150.0,0.00017649,2,"2026-01-18T04:11:23.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571572,1768709483792,-150.0,0.00017654,2,"2026-01-18T04:11:23.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571573,1768709483802,-711.74031534,0.00017667,2,"2026-01-18T04:11:23.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571574,1768709483811,-184.34521573,0.00017667,2,"2026-01-18T04:11:23.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571575,1768709483821,-150.0,0.0001767,2,"2026-01-18T04:11:23.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571576,1768709483831,-151.0,0.00017672,2,"2026-01-18T04:11:23.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571577,1768709483840,-150.0,0.00017676,2,"2026-01-18T04:11:23.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571578,1768709483850,-150.0,0.00017682,2,"2026-01-18T04:11:23.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571579,1768709483859,-150.0,0.00017682,2,"2026-01-18T04:11:23.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571580,1768709483868,-187.78006525,0.00017684,2,"2026-01-18T04:11:23.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571581,1768709483878,-617.40005154,0.00017684,2,"2026-01-18T04:11:23.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571582,1768709483887,-150.0,0.00017692,2,"2026-01-18T04:11:23.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571583,1768709483897,-150.0,0.00017699,2,"2026-01-18T04:11:23.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571584,1768709483906,-150.0,0.00017699,2,"2026-01-18T04:11:23.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571585,1768709483915,-500.0,0.00017699,2,"2026-01-18T04:11:23.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571586,1768709483924,-500.0,0.00017699,2,"2026-01-18T04:11:23.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571587,1768709483933,-160.85120225,0.00017699,2,"2026-01-18T04:11:23.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571588,1768709483942,-150.0,0.00017699,2,"2026-01-18T04:11:23.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571589,1768709483952,-150.0,0.00017699,2,"2026-01-18T04:11:23.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571590,1768709483962,-150.60019959,0.00017699,2,"2026-01-18T04:11:23.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571591,1768709483972,-150.0,0.00017699,2,"2026-01-18T04:11:23.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571592,1768709483982,-150.0,0.00017699,2,"2026-01-18T04:11:23.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571593,1768709483992,-150.0,0.00017699,2,"2026-01-18T04:11:23.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571594,1768709484001,-150.0,0.00017699,2,"2026-01-18T04:11:24.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571595,1768709484011,-500.0,0.00017699,2,"2026-01-18T04:11:24.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571596,1768709484020,-150.0,0.00017699,2,"2026-01-18T04:11:24.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571597,1768709484030,-500.0,0.00017699,2,"2026-01-18T04:11:24.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571598,1768709484039,-178.54980024,0.00017699,2,"2026-01-18T04:11:24.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571599,1768709484050,-294.68424811,0.00017699,2,"2026-01-18T04:11:24.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571600,1768709484060,-150.0,0.00017699,2,"2026-01-18T04:11:24.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571601,1768709484070,-500.0,0.00017699,2,"2026-01-18T04:11:24.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571602,1768709484079,-150.0,0.00017699,2,"2026-01-18T04:11:24.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571603,1768709484089,-600.0,0.000177,6,"2026-01-18T04:11:24.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571604,1768709484099,-307.0,0.000177,2,"2026-01-18T04:11:24.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571605,1768709484109,-150.0,0.00017715,2,"2026-01-18T04:11:24.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571606,1768709484118,-500.0,0.00017726,7,"2026-01-18T04:11:24.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571607,1768709484129,-500.0,0.00017726,7,"2026-01-18T04:11:24.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571608,1768709484139,-700.0,0.00017726,7,"2026-01-18T04:11:24.139",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571609,1768709484148,-150.0,0.00017748,2,"2026-01-18T04:11:24.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571610,1768709484158,-153.00604463,0.00017754,2,"2026-01-18T04:11:24.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571611,1768709484169,-150.0,0.00017754,2,"2026-01-18T04:11:24.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571612,1768709484183,-500.0,0.00017754,2,"2026-01-18T04:11:24.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571613,1768709484194,-500.0,0.00017754,2,"2026-01-18T04:11:24.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571614,1768709484208,-150.0,0.00017754,2,"2026-01-18T04:11:24.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571615,1768709484227,-150.0,0.00017754,2,"2026-01-18T04:11:24.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571616,1768709484240,-158.70596761,0.00017754,2,"2026-01-18T04:11:24.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571617,1768709484250,-150.0,0.00017754,2,"2026-01-18T04:11:24.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571618,1768709484259,-203.50567429,0.00017754,2,"2026-01-18T04:11:24.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571619,1768709484269,-500.0,0.00017754,2,"2026-01-18T04:11:24.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571620,1768709484279,-557.79295529,0.00017754,2,"2026-01-18T04:11:24.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571621,1768709484290,-150.0,0.00017754,2,"2026-01-18T04:11:24.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571622,1768709484299,-500.0,0.00017754,2,"2026-01-18T04:11:24.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571623,1768709484308,-194.72585523,0.00017754,2,"2026-01-18T04:11:24.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571624,1768709484318,-150.0,0.00017781,2,"2026-01-18T04:11:24.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571625,1768709484327,-150.0,0.00017781,2,"2026-01-18T04:11:24.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571626,1768709484337,-265.5663701,0.00017781,2,"2026-01-18T04:11:24.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571627,1768709484346,-236.45405301,0.00017781,2,"2026-01-18T04:11:24.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571628,1768709484354,-150.62813762,0.00017781,2,"2026-01-18T04:11:24.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571629,1768709484364,-150.48546304,0.00017781,2,"2026-01-18T04:11:24.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571630,1768709484373,-150.39481531,0.00017781,2,"2026-01-18T04:11:24.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571631,1768709484382,-159.8708442,0.00017781,2,"2026-01-18T04:11:24.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571632,1768709484392,-150.0,0.00017781,2,"2026-01-18T04:11:24.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571633,1768709484402,-170.37649706,0.00017781,2,"2026-01-18T04:11:24.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571634,1768709484411,-150.0,0.00017781,2,"2026-01-18T04:11:24.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571635,1768709484420,-183.0442413,0.00017781,2,"2026-01-18T04:11:24.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571636,1768709484429,-260.0787234,0.00017781,2,"2026-01-18T04:11:24.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571637,1768709484438,-150.0,0.00017781,2,"2026-01-18T04:11:24.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571638,1768709484447,-150.0,0.00017781,2,"2026-01-18T04:11:24.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571639,1768709484456,-151.0,0.00017781,2,"2026-01-18T04:11:24.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571640,1768709484464,-500.0,0.00017781,2,"2026-01-18T04:11:24.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571641,1768709484473,-150.0,0.00017781,2,"2026-01-18T04:11:24.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571642,1768709484482,-161.0,0.000178,2,"2026-01-18T04:11:24.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571643,1768709484492,-911.0,0.000178,2,"2026-01-18T04:11:24.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571644,1768709484501,-980.0,0.000178,2,"2026-01-18T04:11:24.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571645,1768709484510,-600.0,0.000178,6,"2026-01-18T04:11:24.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571646,1768709484519,-271.83523123,0.00017807,2,"2026-01-18T04:11:24.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571647,1768709484528,-724.79446616,0.00017808,2,"2026-01-18T04:11:24.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571648,1768709484537,-500.0,0.00017808,2,"2026-01-18T04:11:24.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571649,1768709484546,-500.0,0.00017808,2,"2026-01-18T04:11:24.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571650,1768709484555,-500.0,0.00017808,2,"2026-01-18T04:11:24.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571651,1768709484564,-648.89714434,0.00017808,2,"2026-01-18T04:11:24.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571652,1768709484573,-273.12212388,0.00017808,2,"2026-01-18T04:11:24.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571653,1768709484582,-500.0,0.00017808,2,"2026-01-18T04:11:24.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571654,1768709484591,-500.0,0.00017808,2,"2026-01-18T04:11:24.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571655,1768709484601,-500.0,0.00017808,2,"2026-01-18T04:11:24.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571656,1768709484610,-500.0,0.00017808,2,"2026-01-18T04:11:24.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571657,1768709484619,-526.17,0.00017808,2,"2026-01-18T04:11:24.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571658,1768709484628,-500.0,0.00017808,2,"2026-01-18T04:11:24.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571659,1768709484637,-500.0,0.00017808,2,"2026-01-18T04:11:24.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571660,1768709484647,-500.0,0.00017808,2,"2026-01-18T04:11:24.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571661,1768709484655,-500.0,0.00017808,2,"2026-01-18T04:11:24.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571662,1768709484664,-500.0,0.00017808,2,"2026-01-18T04:11:24.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571663,1768709484674,-500.0,0.00017808,2,"2026-01-18T04:11:24.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571664,1768709484683,-500.0,0.00017808,2,"2026-01-18T04:11:24.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571665,1768709484692,-500.0,0.00017808,2,"2026-01-18T04:11:24.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571666,1768709484701,-500.0,0.00017808,2,"2026-01-18T04:11:24.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571667,1768709484710,-500.0,0.00017808,2,"2026-01-18T04:11:24.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571668,1768709484720,-500.0,0.00017808,2,"2026-01-18T04:11:24.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571669,1768709484729,-151.0,0.00017808,2,"2026-01-18T04:11:24.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571670,1768709484738,-230.302472,0.00017808,2,"2026-01-18T04:11:24.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571671,1768709484747,-500.0,0.00017808,2,"2026-01-18T04:11:24.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571672,1768709484756,-151.0,0.00017808,2,"2026-01-18T04:11:24.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571673,1768709484765,-151.0,0.00017808,2,"2026-01-18T04:11:24.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571674,1768709484774,-151.0,0.00017808,2,"2026-01-18T04:11:24.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571675,1768709484783,-151.0,0.00017808,2,"2026-01-18T04:11:24.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571676,1768709484792,-166.189237,0.00017808,2,"2026-01-18T04:11:24.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571677,1768709484801,-640.97,0.00017808,2,"2026-01-18T04:11:24.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571678,1768709484810,-683.44,0.00017808,2,"2026-01-18T04:11:24.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571679,1768709484819,-500.0,0.00017808,2,"2026-01-18T04:11:24.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571680,1768709484828,-195.553455,0.00017808,2,"2026-01-18T04:11:24.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571681,1768709484837,-195.553455,0.00017808,2,"2026-01-18T04:11:24.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571682,1768709484847,-195.553455,0.00017808,2,"2026-01-18T04:11:24.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571683,1768709484856,-195.553455,0.00017808,2,"2026-01-18T04:11:24.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571684,1768709484865,-196.270791,0.00017808,2,"2026-01-18T04:11:24.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571685,1768709484875,-500.0,0.00017808,2,"2026-01-18T04:11:24.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571686,1768709484884,-151.0,0.00017808,2,"2026-01-18T04:11:24.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571687,1768709484893,-500.0,0.00017808,2,"2026-01-18T04:11:24.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571688,1768709484902,-160.237725,0.00017808,2,"2026-01-18T04:11:24.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571689,1768709484911,-545.05418294,0.00017808,3,"2026-01-18T04:11:24.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571690,1768709484920,-500.0,0.00017808,2,"2026-01-18T04:11:24.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571691,1768709484930,-500.0,0.00017808,2,"2026-01-18T04:11:24.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571692,1768709484940,-500.0,0.00017808,2,"2026-01-18T04:11:24.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571693,1768709484951,-500.0,0.00017808,2,"2026-01-18T04:11:24.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571694,1768709484961,-500.0,0.00017808,2,"2026-01-18T04:11:24.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571695,1768709484970,-921.31,0.00017808,2,"2026-01-18T04:11:24.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571696,1768709484979,-500.0,0.00017808,2,"2026-01-18T04:11:24.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571697,1768709484988,-500.0,0.00017808,2,"2026-01-18T04:11:24.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571698,1768709484997,-632.36,0.00017808,2,"2026-01-18T04:11:24.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571699,1768709485006,-500.0,0.00017808,2,"2026-01-18T04:11:25.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571700,1768709485015,-500.0,0.00017808,2,"2026-01-18T04:11:25.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571701,1768709485024,-500.0,0.00017808,2,"2026-01-18T04:11:25.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571702,1768709485033,-685.7,0.00017808,2,"2026-01-18T04:11:25.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571703,1768709485042,-500.0,0.00017808,2,"2026-01-18T04:11:25.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571704,1768709485051,-414.39063381,0.00017808,2,"2026-01-18T04:11:25.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571705,1768709485060,-500.0,0.00017808,2,"2026-01-18T04:11:25.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571706,1768709485069,-500.0,0.00017808,2,"2026-01-18T04:11:25.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571707,1768709485079,-500.0,0.00017808,2,"2026-01-18T04:11:25.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571708,1768709485088,-500.0,0.00017808,2,"2026-01-18T04:11:25.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571709,1768709485097,-500.0,0.00017808,2,"2026-01-18T04:11:25.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571710,1768709485107,-329.44359871,0.00017808,2,"2026-01-18T04:11:25.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571711,1768709485116,-500.0,0.00017808,2,"2026-01-18T04:11:25.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571712,1768709485125,-500.0,0.00017808,2,"2026-01-18T04:11:25.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571713,1768709485135,-500.0,0.00017808,2,"2026-01-18T04:11:25.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571714,1768709485144,-500.0,0.00017808,2,"2026-01-18T04:11:25.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571715,1768709485153,-500.0,0.00017808,2,"2026-01-18T04:11:25.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571716,1768709485163,-500.0,0.00017808,2,"2026-01-18T04:11:25.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571717,1768709485173,-500.0,0.00017808,2,"2026-01-18T04:11:25.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571718,1768709485182,-500.0,0.00017808,2,"2026-01-18T04:11:25.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571719,1768709485191,-500.0,0.00017808,2,"2026-01-18T04:11:25.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571720,1768709485201,-500.0,0.00017808,2,"2026-01-18T04:11:25.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571721,1768709485210,-540.8,0.00017808,2,"2026-01-18T04:11:25.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571722,1768709485224,-672.58,0.00017808,2,"2026-01-18T04:11:25.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571723,1768709485234,-500.0,0.00017808,2,"2026-01-18T04:11:25.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571724,1768709485243,-161.910999,0.00017808,2,"2026-01-18T04:11:25.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571725,1768709485254,-500.0,0.00017808,2,"2026-01-18T04:11:25.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571726,1768709485267,-500.0,0.00017808,2,"2026-01-18T04:11:25.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571727,1768709485276,-161.910999,0.00017808,2,"2026-01-18T04:11:25.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571728,1768709485285,-517.18,0.00017808,2,"2026-01-18T04:11:25.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571729,1768709485295,-500.0,0.00017808,2,"2026-01-18T04:11:25.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571730,1768709485304,-161.910999,0.00017808,2,"2026-01-18T04:11:25.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571731,1768709485314,-161.910999,0.00017808,2,"2026-01-18T04:11:25.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571732,1768709485323,-500.0,0.00017808,2,"2026-01-18T04:11:25.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571733,1768709485332,-500.0,0.00017808,2,"2026-01-18T04:11:25.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571734,1768709485342,-500.0,0.00017808,2,"2026-01-18T04:11:25.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571735,1768709485351,-500.0,0.00017808,2,"2026-01-18T04:11:25.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571736,1768709485360,-504.32,0.00017808,2,"2026-01-18T04:11:25.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571737,1768709485369,-1375.0,0.00017808,2,"2026-01-18T04:11:25.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571738,1768709485378,-214.393003,0.00017808,2,"2026-01-18T04:11:25.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571739,1768709485387,-500.0,0.00017808,2,"2026-01-18T04:11:25.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571740,1768709485396,-500.0,0.00017808,2,"2026-01-18T04:11:25.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571741,1768709485405,-500.0,0.00017808,2,"2026-01-18T04:11:25.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571742,1768709485415,-151.0,0.00017808,2,"2026-01-18T04:11:25.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571743,1768709485424,-608.889648,0.00017808,2,"2026-01-18T04:11:25.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571744,1768709485434,-500.0,0.00017808,2,"2026-01-18T04:11:25.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571745,1768709485443,-222.230492,0.00017808,2,"2026-01-18T04:11:25.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571746,1768709485452,-608.889648,0.00017808,2,"2026-01-18T04:11:25.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571747,1768709485461,-222.230492,0.00017808,2,"2026-01-18T04:11:25.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571748,1768709485471,-500.0,0.00017808,2,"2026-01-18T04:11:25.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571749,1768709485480,-608.889648,0.00017808,2,"2026-01-18T04:11:25.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571750,1768709485489,-151.0,0.00017808,2,"2026-01-18T04:11:25.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571751,1768709485500,-500.0,0.00017808,2,"2026-01-18T04:11:25.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571752,1768709485510,-500.0,0.00017808,2,"2026-01-18T04:11:25.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571753,1768709485519,-222.230492,0.00017808,2,"2026-01-18T04:11:25.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571754,1768709485529,-608.889648,0.00017808,2,"2026-01-18T04:11:25.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571755,1768709485538,-151.0,0.00017808,2,"2026-01-18T04:11:25.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571756,1768709485548,-151.0,0.00017808,2,"2026-01-18T04:11:25.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571757,1768709485557,-222.230492,0.00017808,2,"2026-01-18T04:11:25.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571758,1768709485567,-215.509922,0.00017808,2,"2026-01-18T04:11:25.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571759,1768709485576,-151.0,0.00017808,2,"2026-01-18T04:11:25.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571760,1768709485586,-500.0,0.00017808,2,"2026-01-18T04:11:25.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571761,1768709485595,-188.957497,0.00017808,2,"2026-01-18T04:11:25.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571762,1768709485604,-151.0,0.00017808,2,"2026-01-18T04:11:25.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571763,1768709485613,-500.0,0.00017808,2,"2026-01-18T04:11:25.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571764,1768709485623,-188.957497,0.00017808,2,"2026-01-18T04:11:25.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571765,1768709485633,-500.0,0.00017808,2,"2026-01-18T04:11:25.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571766,1768709485642,-188.957497,0.00017808,2,"2026-01-18T04:11:25.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571767,1768709485652,-188.957497,0.00017808,2,"2026-01-18T04:11:25.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571768,1768709485662,-151.0,0.00017808,2,"2026-01-18T04:11:25.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571769,1768709485672,-151.0,0.00017808,2,"2026-01-18T04:11:25.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571770,1768709485682,-500.0,0.00017808,2,"2026-01-18T04:11:25.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571771,1768709485693,-500.0,0.00017808,2,"2026-01-18T04:11:25.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571772,1768709485702,-500.0,0.00017808,2,"2026-01-18T04:11:25.702",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571773,1768709485711,-500.0,0.00017808,2,"2026-01-18T04:11:25.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571774,1768709485721,-500.0,0.00017808,2,"2026-01-18T04:11:25.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571775,1768709485730,-500.0,0.00017808,2,"2026-01-18T04:11:25.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571776,1768709485739,-500.0,0.00017808,2,"2026-01-18T04:11:25.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571777,1768709485749,-500.0,0.00017808,2,"2026-01-18T04:11:25.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571778,1768709485759,-709.44,0.00017808,2,"2026-01-18T04:11:25.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571779,1768709485767,-500.0,0.00017808,2,"2026-01-18T04:11:25.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571780,1768709485777,-457.834294,0.00017808,2,"2026-01-18T04:11:25.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571781,1768709485787,-457.834294,0.00017808,2,"2026-01-18T04:11:25.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571782,1768709485796,-457.834294,0.00017808,2,"2026-01-18T04:11:25.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571783,1768709485805,-500.0,0.00017808,2,"2026-01-18T04:11:25.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571784,1768709485814,-457.834294,0.00017808,2,"2026-01-18T04:11:25.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571785,1768709485823,-500.0,0.00017808,2,"2026-01-18T04:11:25.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571786,1768709485833,-500.0,0.00017808,2,"2026-01-18T04:11:25.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571787,1768709485842,-500.0,0.00017808,2,"2026-01-18T04:11:25.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571788,1768709485852,-342.583894,0.00017808,2,"2026-01-18T04:11:25.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571789,1768709485861,-342.583894,0.00017808,2,"2026-01-18T04:11:25.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571790,1768709485870,-500.0,0.00017808,2,"2026-01-18T04:11:25.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571791,1768709485879,-342.583894,0.00017808,2,"2026-01-18T04:11:25.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571792,1768709485888,-342.583894,0.00017808,2,"2026-01-18T04:11:25.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571793,1768709485898,-151.0,0.00017808,2,"2026-01-18T04:11:25.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571794,1768709485907,-151.0,0.00017808,2,"2026-01-18T04:11:25.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571795,1768709485916,-500.0,0.00017808,2,"2026-01-18T04:11:25.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571796,1768709485926,-500.0,0.00017808,2,"2026-01-18T04:11:25.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571797,1768709485935,-151.0,0.00017808,2,"2026-01-18T04:11:25.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571798,1768709485944,-243.811143,0.00017808,2,"2026-01-18T04:11:25.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571799,1768709485955,-151.0,0.00017808,2,"2026-01-18T04:11:25.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571800,1768709485966,-243.811143,0.00017808,2,"2026-01-18T04:11:25.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571801,1768709485976,-151.0,0.00017808,2,"2026-01-18T04:11:25.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571802,1768709485985,-151.0,0.00017808,2,"2026-01-18T04:11:25.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571803,1768709485995,-500.0,0.00017808,2,"2026-01-18T04:11:25.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571804,1768709486005,-151.0,0.00017808,2,"2026-01-18T04:11:26.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571805,1768709486014,-243.811143,0.00017808,2,"2026-01-18T04:11:26.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571806,1768709486023,-209.363523,0.00017808,2,"2026-01-18T04:11:26.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571807,1768709486032,-243.811143,0.00017808,2,"2026-01-18T04:11:26.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571808,1768709486042,-253.811652,0.00017808,2,"2026-01-18T04:11:26.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571809,1768709486053,-151.0,0.00017808,2,"2026-01-18T04:11:26.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571810,1768709486065,-209.363523,0.00017808,2,"2026-01-18T04:11:26.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571811,1768709486074,-374.653783,0.00017808,2,"2026-01-18T04:11:26.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571812,1768709486084,-209.363523,0.00017808,2,"2026-01-18T04:11:26.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571813,1768709486094,-151.0,0.00017808,2,"2026-01-18T04:11:26.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571814,1768709486103,-209.363523,0.00017808,2,"2026-01-18T04:11:26.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571815,1768709486113,-374.653783,0.00017808,2,"2026-01-18T04:11:26.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571816,1768709486122,-151.0,0.00017808,2,"2026-01-18T04:11:26.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571817,1768709486132,-253.811652,0.00017808,2,"2026-01-18T04:11:26.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571818,1768709486141,-374.653783,0.00017808,2,"2026-01-18T04:11:26.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571819,1768709486151,-151.0,0.00017808,2,"2026-01-18T04:11:26.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571820,1768709486160,-253.811652,0.00017808,2,"2026-01-18T04:11:26.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571821,1768709486169,-1486.832427,0.00017808,2,"2026-01-18T04:11:26.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571822,1768709486178,-374.653783,0.00017808,2,"2026-01-18T04:11:26.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571823,1768709486188,-151.0,0.00017808,2,"2026-01-18T04:11:26.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571824,1768709486198,-1486.832427,0.00017808,2,"2026-01-18T04:11:26.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571825,1768709486207,-253.811652,0.00017808,2,"2026-01-18T04:11:26.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571826,1768709486228,-151.0,0.00017808,2,"2026-01-18T04:11:26.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571827,1768709486239,-500.0,0.00017808,2,"2026-01-18T04:11:26.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571828,1768709486249,-1486.832427,0.00017808,2,"2026-01-18T04:11:26.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571829,1768709486259,-500.0,0.00017808,2,"2026-01-18T04:11:26.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571830,1768709486268,-500.0,0.00017808,2,"2026-01-18T04:11:26.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571831,1768709486278,-1486.832427,0.00017808,2,"2026-01-18T04:11:26.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571832,1768709486288,-500.0,0.00017808,2,"2026-01-18T04:11:26.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571833,1768709486299,-151.0,0.00017808,2,"2026-01-18T04:11:26.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571834,1768709486309,-1602.198353,0.00017808,2,"2026-01-18T04:11:26.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571835,1768709486318,-500.0,0.00017808,2,"2026-01-18T04:11:26.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571836,1768709486327,-151.0,0.00017808,2,"2026-01-18T04:11:26.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571837,1768709486337,-1602.198353,0.00017808,2,"2026-01-18T04:11:26.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571838,1768709486346,-151.0,0.00017808,2,"2026-01-18T04:11:26.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571839,1768709486355,-1602.198353,0.00017808,2,"2026-01-18T04:11:26.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571840,1768709486365,-3198.454042,0.00017808,2,"2026-01-18T04:11:26.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571841,1768709486374,-151.0,0.00017808,2,"2026-01-18T04:11:26.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571842,1768709486384,-1602.198353,0.00017808,2,"2026-01-18T04:11:26.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571843,1768709486394,-3198.454042,0.00017808,2,"2026-01-18T04:11:26.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571844,1768709486403,-3198.454042,0.00017808,2,"2026-01-18T04:11:26.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571845,1768709486413,-500.0,0.00017808,2,"2026-01-18T04:11:26.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571846,1768709486422,-3198.454042,0.00017808,2,"2026-01-18T04:11:26.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571847,1768709486431,-500.0,0.00017808,2,"2026-01-18T04:11:26.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571848,1768709486440,-500.0,0.00017808,2,"2026-01-18T04:11:26.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571849,1768709486449,-500.0,0.00017808,2,"2026-01-18T04:11:26.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571850,1768709486458,-500.0,0.00017808,2,"2026-01-18T04:11:26.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571851,1768709486468,-500.0,0.00017808,2,"2026-01-18T04:11:26.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571852,1768709486478,-500.0,0.00017808,2,"2026-01-18T04:11:26.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571853,1768709486488,-500.0,0.00017808,2,"2026-01-18T04:11:26.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571854,1768709486497,-500.0,0.00017808,2,"2026-01-18T04:11:26.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571855,1768709486507,-500.0,0.00017808,2,"2026-01-18T04:11:26.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571856,1768709486517,-500.0,0.00017808,2,"2026-01-18T04:11:26.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571857,1768709486527,-500.0,0.00017808,2,"2026-01-18T04:11:26.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571858,1768709486536,-500.0,0.00017808,2,"2026-01-18T04:11:26.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571859,1768709486545,-151.0,0.00017808,2,"2026-01-18T04:11:26.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571860,1768709486555,-500.0,0.00017808,2,"2026-01-18T04:11:26.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571861,1768709486564,-151.0,0.00017808,2,"2026-01-18T04:11:26.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571862,1768709486573,-500.0,0.00017808,2,"2026-01-18T04:11:26.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571863,1768709486583,-564.2953615,0.00017808,2,"2026-01-18T04:11:26.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571864,1768709486597,-500.0,0.00017808,2,"2026-01-18T04:11:26.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571865,1768709486607,-282.514915,0.00017808,2,"2026-01-18T04:11:26.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571866,1768709486617,-500.0,0.00017808,2,"2026-01-18T04:11:26.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571867,1768709486626,-500.0,0.00017808,2,"2026-01-18T04:11:26.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571868,1768709486635,-500.0,0.00017808,2,"2026-01-18T04:11:26.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571869,1768709486644,-500.0,0.00017808,2,"2026-01-18T04:11:26.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571870,1768709486653,-500.0,0.00017808,2,"2026-01-18T04:11:26.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571871,1768709486663,-1640.522764,0.00017808,2,"2026-01-18T04:11:26.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571872,1768709486672,-1032.57,0.00017808,2,"2026-01-18T04:11:26.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571873,1768709486681,-1640.522764,0.00017808,2,"2026-01-18T04:11:26.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571874,1768709486691,-500.0,0.00017808,2,"2026-01-18T04:11:26.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571875,1768709486701,-500.0,0.00017808,2,"2026-01-18T04:11:26.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571876,1768709486710,-1640.522764,0.00017808,2,"2026-01-18T04:11:26.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571877,1768709486719,-1640.522764,0.00017808,2,"2026-01-18T04:11:26.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571878,1768709486730,-500.0,0.00017808,2,"2026-01-18T04:11:26.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571879,1768709486739,-555.41,0.00017808,2,"2026-01-18T04:11:26.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571880,1768709486749,-500.0,0.00017808,2,"2026-01-18T04:11:26.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571881,1768709486759,-553.12,0.00017808,2,"2026-01-18T04:11:26.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571882,1768709486768,-500.0,0.00017808,2,"2026-01-18T04:11:26.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571883,1768709486778,-151.0,0.00017808,2,"2026-01-18T04:11:26.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571884,1768709486788,-151.0,0.00017808,2,"2026-01-18T04:11:26.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571885,1768709486797,-151.0,0.00017808,2,"2026-01-18T04:11:26.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571886,1768709486807,-500.0,0.00017808,2,"2026-01-18T04:11:26.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571887,1768709486816,-500.0,0.00017808,2,"2026-01-18T04:11:26.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571888,1768709486826,-151.0,0.00017808,2,"2026-01-18T04:11:26.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571889,1768709486835,-151.0,0.00017808,2,"2026-01-18T04:11:26.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571890,1768709486844,-500.0,0.00017808,2,"2026-01-18T04:11:26.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571891,1768709486853,-151.0,0.00017808,2,"2026-01-18T04:11:26.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571892,1768709486862,-151.0,0.00017808,2,"2026-01-18T04:11:26.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571893,1768709486871,-151.0,0.00017808,2,"2026-01-18T04:11:26.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571894,1768709486880,-500.0,0.00017808,2,"2026-01-18T04:11:26.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571895,1768709486889,-738.81,0.00017808,2,"2026-01-18T04:11:26.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571896,1768709486899,-500.0,0.00017808,2,"2026-01-18T04:11:26.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571897,1768709486909,-500.0,0.00017808,2,"2026-01-18T04:11:26.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571898,1768709486918,-500.0,0.00017808,2,"2026-01-18T04:11:26.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571899,1768709486927,-500.0,0.00017808,2,"2026-01-18T04:11:26.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571900,1768709486937,-500.0,0.00017808,2,"2026-01-18T04:11:26.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571901,1768709486946,-500.0,0.00017808,2,"2026-01-18T04:11:26.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571902,1768709486961,-500.0,0.00017808,2,"2026-01-18T04:11:26.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571903,1768709486971,-1853.57,0.00017808,2,"2026-01-18T04:11:26.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571904,1768709486980,-782.49,0.00017808,2,"2026-01-18T04:11:26.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571905,1768709486990,-500.0,0.00017808,2,"2026-01-18T04:11:26.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571906,1768709487001,-196.541762,0.00017808,2,"2026-01-18T04:11:27.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571907,1768709487013,-500.0,0.00017808,2,"2026-01-18T04:11:27.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571908,1768709487023,-196.541762,0.00017808,2,"2026-01-18T04:11:27.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571909,1768709487033,-196.541762,0.00017808,2,"2026-01-18T04:11:27.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571910,1768709487043,-500.0,0.00017808,2,"2026-01-18T04:11:27.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571911,1768709487054,-500.0,0.00017808,2,"2026-01-18T04:11:27.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571912,1768709487064,-196.541762,0.00017808,2,"2026-01-18T04:11:27.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571913,1768709487075,-500.0,0.00017808,2,"2026-01-18T04:11:27.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571914,1768709487085,-299.381413,0.00017808,2,"2026-01-18T04:11:27.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571915,1768709487097,-500.0,0.00017808,2,"2026-01-18T04:11:27.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571916,1768709487107,-299.381413,0.00017808,2,"2026-01-18T04:11:27.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571917,1768709487118,-500.0,0.00017808,2,"2026-01-18T04:11:27.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571918,1768709487129,-576.94,0.00017808,2,"2026-01-18T04:11:27.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571919,1768709487140,-299.381413,0.00017808,2,"2026-01-18T04:11:27.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571920,1768709487150,-299.381406,0.00017808,2,"2026-01-18T04:11:27.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571921,1768709487160,-500.0,0.00017808,2,"2026-01-18T04:11:27.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571922,1768709487171,-500.0,0.00017808,2,"2026-01-18T04:11:27.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571923,1768709487181,-772.79,0.00017808,2,"2026-01-18T04:11:27.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571924,1768709487192,-500.0,0.00017808,2,"2026-01-18T04:11:27.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571925,1768709487203,-565.42,0.00017808,2,"2026-01-18T04:11:27.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571926,1768709487212,-500.0,0.00017808,2,"2026-01-18T04:11:27.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571927,1768709487227,-500.0,0.00017808,2,"2026-01-18T04:11:27.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571928,1768709487237,-500.0,0.00017808,2,"2026-01-18T04:11:27.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571929,1768709487249,-641.08,0.00017808,2,"2026-01-18T04:11:27.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571930,1768709487261,-151.0,0.00017808,2,"2026-01-18T04:11:27.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571931,1768709487271,-500.0,0.00017808,2,"2026-01-18T04:11:27.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571932,1768709487281,-151.0,0.00017808,2,"2026-01-18T04:11:27.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571933,1768709487293,-500.0,0.00017808,2,"2026-01-18T04:11:27.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571934,1768709487305,-1002.803783,0.00017808,2,"2026-01-18T04:11:27.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571935,1768709487315,-557.19829234,0.00017808,2,"2026-01-18T04:11:27.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571936,1768709487331,-500.0,0.00017808,2,"2026-01-18T04:11:27.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571937,1768709487342,-1002.803783,0.00017808,2,"2026-01-18T04:11:27.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571938,1768709487353,-884.191051,0.00017808,2,"2026-01-18T04:11:27.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571939,1768709487363,-1002.803783,0.00017808,2,"2026-01-18T04:11:27.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571940,1768709487375,-884.191051,0.00017808,2,"2026-01-18T04:11:27.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571941,1768709487385,-151.0,0.00017808,2,"2026-01-18T04:11:27.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571942,1768709487396,-500.0,0.00017808,2,"2026-01-18T04:11:27.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571943,1768709487406,-1002.80379,0.00017808,2,"2026-01-18T04:11:27.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571944,1768709487417,-884.191051,0.00017808,2,"2026-01-18T04:11:27.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571945,1768709487427,-151.0,0.00017808,2,"2026-01-18T04:11:27.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571946,1768709487441,-884.191045,0.00017808,2,"2026-01-18T04:11:27.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571947,1768709487451,-367.203523,0.00017808,2,"2026-01-18T04:11:27.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571948,1768709487461,-500.0,0.00017808,2,"2026-01-18T04:11:27.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571949,1768709487471,-151.0,0.00017808,2,"2026-01-18T04:11:27.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571950,1768709487482,-799.18,0.00017808,2,"2026-01-18T04:11:27.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571951,1768709487493,-367.203523,0.00017808,2,"2026-01-18T04:11:27.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571952,1768709487503,-479.487842,0.00017808,2,"2026-01-18T04:11:27.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571953,1768709487513,-367.203523,0.00017808,2,"2026-01-18T04:11:27.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571954,1768709487523,-479.487842,0.00017808,2,"2026-01-18T04:11:27.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571955,1768709487534,-500.0,0.00017808,2,"2026-01-18T04:11:27.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571956,1768709487544,-367.203522,0.00017808,2,"2026-01-18T04:11:27.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571957,1768709487554,-479.487842,0.00017808,2,"2026-01-18T04:11:27.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571958,1768709487564,-479.487849,0.00017808,2,"2026-01-18T04:11:27.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571959,1768709487574,-570.06950595,0.00017808,2,"2026-01-18T04:11:27.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571960,1768709487584,-500.0,0.00017808,2,"2026-01-18T04:11:27.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571961,1768709487595,-500.0,0.00017808,2,"2026-01-18T04:11:27.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571962,1768709487605,-500.0,0.00017808,2,"2026-01-18T04:11:27.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571963,1768709487615,-500.0,0.00017808,2,"2026-01-18T04:11:27.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571964,1768709487626,-151.0,0.00017808,2,"2026-01-18T04:11:27.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571965,1768709487637,-500.0,0.00017808,2,"2026-01-18T04:11:27.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571966,1768709487647,-500.0,0.00017808,2,"2026-01-18T04:11:27.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571967,1768709487657,-151.0,0.00017808,2,"2026-01-18T04:11:27.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571968,1768709487667,-500.0,0.00017808,2,"2026-01-18T04:11:27.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571969,1768709487683,-500.0,0.00017808,2,"2026-01-18T04:11:27.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571970,1768709487693,-208.251329,0.00017808,2,"2026-01-18T04:11:27.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571971,1768709487704,-151.0,0.00017808,2,"2026-01-18T04:11:27.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571972,1768709487715,-208.251329,0.00017808,2,"2026-01-18T04:11:27.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571973,1768709487726,-500.0,0.00017808,2,"2026-01-18T04:11:27.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571974,1768709487737,-500.0,0.00017808,2,"2026-01-18T04:11:27.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571975,1768709487748,-208.251329,0.00017808,2,"2026-01-18T04:11:27.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571976,1768709487758,-500.0,0.00017808,2,"2026-01-18T04:11:27.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571977,1768709487769,-1165.061062,0.00017808,2,"2026-01-18T04:11:27.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571978,1768709487780,-621.79,0.00017808,2,"2026-01-18T04:11:27.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571979,1768709487791,-208.251323,0.00017808,2,"2026-01-18T04:11:27.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571980,1768709487802,-1165.061062,0.00017808,2,"2026-01-18T04:11:27.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571981,1768709487812,-1165.061062,0.00017808,2,"2026-01-18T04:11:27.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571982,1768709487823,-500.0,0.00017808,2,"2026-01-18T04:11:27.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571983,1768709487833,-929.16,0.00017808,2,"2026-01-18T04:11:27.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571984,1768709487843,-1165.061063,0.00017808,2,"2026-01-18T04:11:27.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571985,1768709487854,-500.0,0.00017808,2,"2026-01-18T04:11:27.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571986,1768709487864,-561.13850279,0.00017808,2,"2026-01-18T04:11:27.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571987,1768709487875,-500.0,0.00017808,2,"2026-01-18T04:11:27.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571988,1768709487885,-500.0,0.00017808,2,"2026-01-18T04:11:27.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571989,1768709487895,-500.0,0.00017808,2,"2026-01-18T04:11:27.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571990,1768709487906,-546.56692156,0.00017808,2,"2026-01-18T04:11:27.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571991,1768709487918,-520.33,0.00017808,2,"2026-01-18T04:11:27.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571992,1768709487929,-500.0,0.00017808,2,"2026-01-18T04:11:27.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571993,1768709487940,-500.0,0.00017808,2,"2026-01-18T04:11:27.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571994,1768709487950,-736.24,0.00017808,2,"2026-01-18T04:11:27.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571995,1768709487961,-549.76,0.00017808,2,"2026-01-18T04:11:27.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571996,1768709487971,-630.6,0.00017808,2,"2026-01-18T04:11:27.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571997,1768709487981,-500.0,0.00017808,2,"2026-01-18T04:11:27.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571998,1768709487992,-500.0,0.00017808,2,"2026-01-18T04:11:27.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402571999,1768709488002,-500.0,0.00017808,2,"2026-01-18T04:11:28.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572000,1768709488013,-522.67,0.00017808,2,"2026-01-18T04:11:28.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572001,1768709488024,-598.02,0.00017808,2,"2026-01-18T04:11:28.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572002,1768709488034,-520.68,0.00017808,2,"2026-01-18T04:11:28.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572003,1768709488048,-5691.37,0.00017808,2,"2026-01-18T04:11:28.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572004,1768709488059,-500.0,0.00017808,2,"2026-01-18T04:11:28.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572005,1768709488069,-500.0,0.00017808,2,"2026-01-18T04:11:28.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572006,1768709488080,-500.0,0.00017808,2,"2026-01-18T04:11:28.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572007,1768709488091,-500.0,0.00017808,2,"2026-01-18T04:11:28.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572008,1768709488101,-500.0,0.00017808,2,"2026-01-18T04:11:28.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572009,1768709488112,-500.0,0.00017808,2,"2026-01-18T04:11:28.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572010,1768709488122,-500.0,0.00017808,2,"2026-01-18T04:11:28.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572011,1768709488133,-500.0,0.00017808,2,"2026-01-18T04:11:28.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572012,1768709488143,-291.3292183,0.00017808,2,"2026-01-18T04:11:28.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572013,1768709488154,-358.38452154,0.00017808,2,"2026-01-18T04:11:28.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572014,1768709488165,-500.0,0.00017808,2,"2026-01-18T04:11:28.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572015,1768709488175,-500.0,0.00017808,2,"2026-01-18T04:11:28.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572016,1768709488185,-694.25,0.00017808,2,"2026-01-18T04:11:28.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572017,1768709488196,-633.13,0.00017808,2,"2026-01-18T04:11:28.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572018,1768709488207,-500.0,0.00017808,2,"2026-01-18T04:11:28.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572019,1768709488217,-500.0,0.00017808,2,"2026-01-18T04:11:28.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572020,1768709488233,-500.0,0.00017808,2,"2026-01-18T04:11:28.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572021,1768709488243,-500.0,0.00017808,2,"2026-01-18T04:11:28.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572022,1768709488254,-500.0,0.00017808,2,"2026-01-18T04:11:28.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572023,1768709488264,-500.0,0.00017808,2,"2026-01-18T04:11:28.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572024,1768709488275,-523.31,0.00017808,2,"2026-01-18T04:11:28.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572025,1768709488285,-500.0,0.00017808,2,"2026-01-18T04:11:28.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572026,1768709488295,-500.0,0.00017808,2,"2026-01-18T04:11:28.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572027,1768709488305,-500.0,0.00017808,2,"2026-01-18T04:11:28.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572028,1768709488315,-500.0,0.00017808,2,"2026-01-18T04:11:28.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572029,1768709488325,-500.0,0.00017808,2,"2026-01-18T04:11:28.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572030,1768709488336,-500.0,0.00017808,2,"2026-01-18T04:11:28.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572031,1768709488346,-864.17,0.00017808,2,"2026-01-18T04:11:28.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572032,1768709488357,-500.0,0.00017808,2,"2026-01-18T04:11:28.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572033,1768709488367,-500.0,0.00017808,2,"2026-01-18T04:11:28.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572034,1768709488377,-500.0,0.00017808,2,"2026-01-18T04:11:28.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572035,1768709488387,-500.0,0.00017808,2,"2026-01-18T04:11:28.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572036,1768709488397,-500.0,0.00017808,2,"2026-01-18T04:11:28.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572037,1768709488407,-500.0,0.00017808,2,"2026-01-18T04:11:28.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572038,1768709488417,-500.0,0.00017808,2,"2026-01-18T04:11:28.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572039,1768709488427,-500.0,0.00017808,2,"2026-01-18T04:11:28.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572040,1768709488436,-500.0,0.00017808,2,"2026-01-18T04:11:28.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572041,1768709488447,-500.0,0.00017808,2,"2026-01-18T04:11:28.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572042,1768709488457,-500.0,0.00017808,2,"2026-01-18T04:11:28.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572043,1768709488467,-500.0,0.00017808,2,"2026-01-18T04:11:28.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572044,1768709488478,-500.0,0.00017808,2,"2026-01-18T04:11:28.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572045,1768709488488,-692.94,0.00017808,2,"2026-01-18T04:11:28.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572046,1768709488498,-500.0,0.00017808,2,"2026-01-18T04:11:28.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572047,1768709488508,-500.0,0.00017808,2,"2026-01-18T04:11:28.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572048,1768709488519,-500.0,0.00017808,2,"2026-01-18T04:11:28.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572049,1768709488529,-500.0,0.00017808,2,"2026-01-18T04:11:28.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572050,1768709488539,-217.31864315,0.00017808,2,"2026-01-18T04:11:28.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572051,1768709488549,-500.0,0.00017808,2,"2026-01-18T04:11:28.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572052,1768709488559,-500.0,0.00017808,2,"2026-01-18T04:11:28.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572053,1768709488570,-500.0,0.00017808,2,"2026-01-18T04:11:28.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572054,1768709488579,-692.56,0.00017808,2,"2026-01-18T04:11:28.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572055,1768709488589,-500.0,0.00017808,2,"2026-01-18T04:11:28.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572056,1768709488599,-500.0,0.00017808,2,"2026-01-18T04:11:28.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572057,1768709488619,-500.0,0.00017808,2,"2026-01-18T04:11:28.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572058,1768709488630,-587.43,0.00017808,2,"2026-01-18T04:11:28.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572059,1768709488640,-500.0,0.00017808,2,"2026-01-18T04:11:28.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572060,1768709488650,-500.0,0.00017808,2,"2026-01-18T04:11:28.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572061,1768709488662,-500.0,0.00017808,2,"2026-01-18T04:11:28.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572062,1768709488672,-500.0,0.00017808,2,"2026-01-18T04:11:28.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572063,1768709488682,-500.0,0.00017808,2,"2026-01-18T04:11:28.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572064,1768709488693,-500.0,0.00017808,2,"2026-01-18T04:11:28.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572065,1768709488704,-663.43,0.00017808,2,"2026-01-18T04:11:28.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572066,1768709488714,-500.0,0.00017808,2,"2026-01-18T04:11:28.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572067,1768709488725,-359.56107516,0.00017808,2,"2026-01-18T04:11:28.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572068,1768709488735,-500.0,0.00017808,2,"2026-01-18T04:11:28.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572069,1768709488745,-500.0,0.00017808,2,"2026-01-18T04:11:28.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572070,1768709488755,-500.0,0.00017808,2,"2026-01-18T04:11:28.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572071,1768709488766,-500.0,0.00017808,2,"2026-01-18T04:11:28.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572072,1768709488777,-500.0,0.00017808,2,"2026-01-18T04:11:28.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572073,1768709488787,-500.0,0.00017808,2,"2026-01-18T04:11:28.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572074,1768709488797,-500.0,0.00017808,2,"2026-01-18T04:11:28.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572075,1768709488807,-565.72,0.00017808,2,"2026-01-18T04:11:28.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572076,1768709488818,-500.0,0.00017808,2,"2026-01-18T04:11:28.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572077,1768709488829,-507.52,0.00017808,2,"2026-01-18T04:11:28.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572078,1768709488839,-502.48,0.00017808,2,"2026-01-18T04:11:28.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572079,1768709488849,-500.0,0.00017808,2,"2026-01-18T04:11:28.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572080,1768709488859,-547.58,0.00017808,2,"2026-01-18T04:11:28.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572081,1768709488870,-500.0,0.00017808,2,"2026-01-18T04:11:28.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572082,1768709488880,-178.54368249,0.00017808,2,"2026-01-18T04:11:28.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572083,1768709488891,-503.09,0.00017808,2,"2026-01-18T04:11:28.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572084,1768709488901,-500.0,0.00017808,2,"2026-01-18T04:11:28.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572085,1768709488911,-500.0,0.00017808,2,"2026-01-18T04:11:28.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572086,1768709488921,-268.10253601,0.00017808,2,"2026-01-18T04:11:28.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572087,1768709488931,-500.0,0.00017808,2,"2026-01-18T04:11:28.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572088,1768709488942,-500.0,0.00017808,2,"2026-01-18T04:11:28.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572089,1768709488952,-500.0,0.00017808,2,"2026-01-18T04:11:28.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572090,1768709488962,-500.0,0.00017808,2,"2026-01-18T04:11:28.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572091,1768709488973,-500.0,0.00017808,2,"2026-01-18T04:11:28.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572092,1768709488985,-165.48302737,0.00017808,2,"2026-01-18T04:11:28.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572093,1768709488996,-500.0,0.00017808,2,"2026-01-18T04:11:28.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572094,1768709489007,-500.0,0.00017808,2,"2026-01-18T04:11:29.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572095,1768709489018,-151.0,0.00017808,2,"2026-01-18T04:11:29.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572096,1768709489028,-151.0,0.00017808,2,"2026-01-18T04:11:29.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572097,1768709489040,-587.78,0.00017808,2,"2026-01-18T04:11:29.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572098,1768709489051,-500.0,0.00017808,2,"2026-01-18T04:11:29.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572099,1768709489064,-500.0,0.00017808,2,"2026-01-18T04:11:29.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572100,1768709489076,-463.993144,0.00017808,2,"2026-01-18T04:11:29.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572101,1768709489087,-500.0,0.00017808,2,"2026-01-18T04:11:29.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572102,1768709489098,-463.993144,0.00017808,2,"2026-01-18T04:11:29.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572103,1768709489109,-500.0,0.00017808,2,"2026-01-18T04:11:29.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572104,1768709489120,-500.0,0.00017808,2,"2026-01-18T04:11:29.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572105,1768709489130,-463.993144,0.00017808,2,"2026-01-18T04:11:29.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572106,1768709489141,-463.993148,0.00017808,2,"2026-01-18T04:11:29.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572107,1768709489151,-655.47,0.00017808,2,"2026-01-18T04:11:29.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572108,1768709489162,-665.43,0.00017808,2,"2026-01-18T04:11:29.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572109,1768709489173,-436.782046,0.00017808,2,"2026-01-18T04:11:29.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572110,1768709489183,-922.402296,0.00017808,2,"2026-01-18T04:11:29.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572111,1768709489194,-500.0,0.00017808,2,"2026-01-18T04:11:29.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572112,1768709489204,-500.0,0.00017808,2,"2026-01-18T04:11:29.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572113,1768709489217,-500.0,0.00017808,2,"2026-01-18T04:11:29.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572114,1768709489229,-436.782046,0.00017808,2,"2026-01-18T04:11:29.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572115,1768709489239,-922.402296,0.00017808,2,"2026-01-18T04:11:29.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572116,1768709489251,-500.0,0.00017808,2,"2026-01-18T04:11:29.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572117,1768709489262,-436.782046,0.00017808,2,"2026-01-18T04:11:29.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572118,1768709489272,-922.402296,0.00017808,2,"2026-01-18T04:11:29.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572119,1768709489283,-2705.188375,0.00017808,2,"2026-01-18T04:11:29.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572120,1768709489293,-436.78205,0.00017808,2,"2026-01-18T04:11:29.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572121,1768709489305,-922.402293,0.00017808,2,"2026-01-18T04:11:29.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572122,1768709489316,-2705.188375,0.00017808,2,"2026-01-18T04:11:29.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572123,1768709489327,-552.94,0.00017808,2,"2026-01-18T04:11:29.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572124,1768709489337,-500.0,0.00017808,2,"2026-01-18T04:11:29.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572125,1768709489348,-500.0,0.00017808,2,"2026-01-18T04:11:29.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572126,1768709489359,-519.53,0.00017808,2,"2026-01-18T04:11:29.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572127,1768709489371,-2705.188375,0.00017808,2,"2026-01-18T04:11:29.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572128,1768709489724,-2705.188366,0.00017808,2,"2026-01-18T04:11:29.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572129,1768709489742,-500.0,0.00017808,2,"2026-01-18T04:11:29.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572130,1768709489752,-500.0,0.00017808,2,"2026-01-18T04:11:29.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572131,1768709489761,-559.76717123,0.00017808,2,"2026-01-18T04:11:29.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572132,1768709489771,-500.0,0.00017808,2,"2026-01-18T04:11:29.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572133,1768709489780,-500.0,0.00017808,2,"2026-01-18T04:11:29.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572134,1768709489790,-711.297697,0.00017808,2,"2026-01-18T04:11:29.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572135,1768709489799,-1000.0,0.00017808,2,"2026-01-18T04:11:29.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572136,1768709489809,-150.0,0.00017809,2,"2026-01-18T04:11:29.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572137,1768709489818,-501.86548223,0.00017809,2,"2026-01-18T04:11:29.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572138,1768709489827,-500.0,0.00017809,2,"2026-01-18T04:11:29.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572139,1768709489837,-202.14188137,0.00017809,2,"2026-01-18T04:11:29.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572140,1768709489846,-204.07775139,0.00017809,2,"2026-01-18T04:11:29.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572141,1768709489856,-150.0,0.00017809,2,"2026-01-18T04:11:29.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572142,1768709489865,-500.0,0.00017809,2,"2026-01-18T04:11:29.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572143,1768709489875,-150.0,0.00017809,2,"2026-01-18T04:11:29.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572144,1768709489884,-500.0,0.00017809,2,"2026-01-18T04:11:29.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572145,1768709489894,-199.66491119,0.0001782,2,"2026-01-18T04:11:29.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572146,1768709489903,-150.0,0.00017828,2,"2026-01-18T04:11:29.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572147,1768709489912,-674.493,0.00017832,2,"2026-01-18T04:11:29.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572148,1768709489922,-500.0,0.00017836,2,"2026-01-18T04:11:29.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572149,1768709489931,-200.0,0.00017856,2,"2026-01-18T04:11:29.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572150,1768709489941,-1375.0,0.00017863,2,"2026-01-18T04:11:29.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572151,1768709489953,-500.0,0.00017863,2,"2026-01-18T04:11:29.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572152,1768709489963,-150.0,0.00017863,2,"2026-01-18T04:11:29.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572153,1768709489972,-500.0,0.00017863,2,"2026-01-18T04:11:29.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572154,1768709489982,-150.0,0.00017863,2,"2026-01-18T04:11:29.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572155,1768709489992,-500.0,0.00017863,2,"2026-01-18T04:11:29.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572156,1768709490001,-179.48488052,0.00017863,2,"2026-01-18T04:11:30.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572157,1768709490011,-500.0,0.00017863,2,"2026-01-18T04:11:30.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572158,1768709490021,-1500.0,0.00017868,2,"2026-01-18T04:11:30.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572159,1768709490031,-1500.0,0.00017868,2,"2026-01-18T04:11:30.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572160,1768709490042,-500.0,0.00017891,2,"2026-01-18T04:11:30.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572161,1768709490051,-151.0,0.00017891,2,"2026-01-18T04:11:30.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572162,1768709490061,-736.0,0.00017892,2,"2026-01-18T04:11:30.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572163,1768709490071,-27485.22779036,0.00017894,2,"2026-01-18T04:11:30.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572164,1768709490081,-21658.35636411,0.00017894,2,"2026-01-18T04:11:30.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572165,1768709490090,-292.90483439,0.000179,2,"2026-01-18T04:11:30.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572166,1768709490100,-1704.437801,0.000179,2,"2026-01-18T04:11:30.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572167,1768709490110,-1704.4378082,0.000179,2,"2026-01-18T04:11:30.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572168,1768709490121,-964.883704,0.000179,2,"2026-01-18T04:11:30.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572169,1768709490131,-247.688797,0.000179,2,"2026-01-18T04:11:30.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572170,1768709490141,-964.883704,0.000179,2,"2026-01-18T04:11:30.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572171,1768709490151,-964.883704,0.000179,2,"2026-01-18T04:11:30.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572172,1768709490160,-964.883708,0.000179,2,"2026-01-18T04:11:30.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572173,1768709490170,-151.0,0.000179,2,"2026-01-18T04:11:30.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572174,1768709490179,-151.0,0.000179,2,"2026-01-18T04:11:30.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572175,1768709490189,-151.0,0.000179,2,"2026-01-18T04:11:30.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572176,1768709490199,-197.728455,0.000179,2,"2026-01-18T04:11:30.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572177,1768709490209,-813.9331909,0.000179,4,"2026-01-18T04:11:30.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572178,1768709490219,-74319.70235745,0.000179,2,"2026-01-18T04:11:30.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572179,1768709490235,-29198.68826686,0.000179,4,"2026-01-18T04:11:30.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572180,1768709490246,-1200.0,0.000179,6,"2026-01-18T04:11:30.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572181,1768709490256,-711.74031534,0.000179,2,"2026-01-18T04:11:30.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572182,1768709490265,-184.34521573,0.000179,2,"2026-01-18T04:11:30.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572183,1768709490276,-229.70634107,0.000179,2,"2026-01-18T04:11:30.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572184,1768709490286,-1375.0,0.00017918,2,"2026-01-18T04:11:30.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572185,1768709490297,-500.0,0.00017918,2,"2026-01-18T04:11:30.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572186,1768709490306,-150.0,0.00017918,2,"2026-01-18T04:11:30.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572187,1768709490315,-257.51653588,0.00017918,2,"2026-01-18T04:11:30.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572188,1768709490325,-160.8165198,0.00017918,2,"2026-01-18T04:11:30.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572189,1768709490335,-500.0,0.00017918,2,"2026-01-18T04:11:30.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572190,1768709490344,-500.0,0.00017918,2,"2026-01-18T04:11:30.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572191,1768709490354,-192.0,0.00017925,2,"2026-01-18T04:11:30.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572192,1768709490363,-500.0,0.00017945,2,"2026-01-18T04:11:30.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572193,1768709490373,-192.0,0.00017946,2,"2026-01-18T04:11:30.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572194,1768709490382,-334.5472959,0.00017957,2,"2026-01-18T04:11:30.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572195,1768709490391,-642.94,0.00017957,2,"2026-01-18T04:11:30.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572196,1768709490400,-4001.0,0.00017957,2,"2026-01-18T04:11:30.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572197,1768709490410,-198.28,0.00017968,14,"2026-01-18T04:11:30.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572198,1768709490420,-1375.0,0.00017972,2,"2026-01-18T04:11:30.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572199,1768709490429,-500.0,0.00017972,2,"2026-01-18T04:11:30.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572200,1768709490439,-250.0,0.00017973,2,"2026-01-18T04:11:30.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572201,1768709490448,-500.0,0.00017973,2,"2026-01-18T04:11:30.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572202,1768709490458,-500.0,0.00017973,2,"2026-01-18T04:11:30.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572203,1768709490468,-220.77937921,0.00017982,2,"2026-01-18T04:11:30.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572204,1768709490477,-965.27285249,0.0001799,2,"2026-01-18T04:11:30.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572205,1768709490485,-3286.6356523,0.00017993,2,"2026-01-18T04:11:30.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572206,1768709490495,-12972.8402828,0.00017994,2,"2026-01-18T04:11:30.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572207,1768709490504,-796442.33029671,0.00017994,2,"2026-01-18T04:11:30.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572208,1768709492023,-478.08442946,0.000145,2,"2026-01-18T04:11:32.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572209,1768709493117,-184.79557054,0.000145,2,"2026-01-18T04:11:33.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572210,1768709493128,-966.18580118,0.00014895,2,"2026-01-18T04:11:33.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572211,1768709493140,-600.0,0.00016438,2,"2026-01-18T04:11:33.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572212,1768709493149,-600.0,0.00016438,2,"2026-01-18T04:11:33.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572213,1768709493159,-375.23165982,0.00016588,2,"2026-01-18T04:11:33.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572214,1768709493180,-336.06603718,0.00016588,2,"2026-01-18T04:11:33.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572215,1768709493189,-711.297697,0.00016588,2,"2026-01-18T04:11:33.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572216,1768709493199,-250.67626571,0.00016712,2,"2026-01-18T04:11:33.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572217,1768709493212,-460.62143129,0.00016712,2,"2026-01-18T04:11:33.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572218,1768709493226,-711.297697,0.00016712,2,"2026-01-18T04:11:33.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572219,1768709493236,-566.0,0.00016917,2,"2026-01-18T04:11:33.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572220,1768709493248,-500.0,0.00016986,2,"2026-01-18T04:11:33.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572221,1768709493259,-500.0,0.00016986,2,"2026-01-18T04:11:33.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572222,1768709493268,-134.05020481,0.00016986,2,"2026-01-18T04:11:33.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572223,1768709493313,-966.18580118,0.000152,2,"2026-01-18T04:11:33.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572224,1768709493325,-577.24749219,0.00016986,2,"2026-01-18T04:11:33.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572225,1768709493334,-711.297697,0.00016986,2,"2026-01-18T04:11:33.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572226,1768709493345,-467.79,0.00017178,2,"2026-01-18T04:11:33.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572227,1768709493356,-500.0,0.0001726,2,"2026-01-18T04:11:33.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572228,1768709493366,-500.0,0.0001726,2,"2026-01-18T04:11:33.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572229,1768709493375,-711.297697,0.00017321,2,"2026-01-18T04:11:33.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572230,1768709493385,-411.26077146,0.00017321,2,"2026-01-18T04:11:33.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572231,1768709493396,-300.03692554,0.00017321,2,"2026-01-18T04:11:33.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572232,1768709493407,-500.0,0.00017534,2,"2026-01-18T04:11:33.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572233,1768709493417,-17.01307446,0.00017534,2,"2026-01-18T04:11:33.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572234,1768709493449,-482.98692554,0.00017534,2,"2026-01-18T04:11:33.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572235,1768709493459,-711.297697,0.00017808,2,"2026-01-18T04:11:33.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572236,1768709493470,-500.0,0.00017808,2,"2026-01-18T04:11:33.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572237,1768709493480,-500.0,0.00017808,2,"2026-01-18T04:11:33.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572238,1768709493490,-711.297697,0.00017808,2,"2026-01-18T04:11:33.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572239,1768709493499,-711.297699,0.00017808,2,"2026-01-18T04:11:33.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572240,1768709493509,-29748.11022039,0.00017994,2,"2026-01-18T04:11:33.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572241,1768709493520,-231.038766,0.00017994,2,"2026-01-18T04:11:33.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572242,1768709493530,-151.0,0.00017994,2,"2026-01-18T04:11:33.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572243,1768709493539,-244.818966,0.00017994,2,"2026-01-18T04:11:33.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572244,1768709493549,-151.0,0.00017994,2,"2026-01-18T04:11:33.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572245,1768709493559,-151.0,0.00017994,2,"2026-01-18T04:11:33.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572246,1768709493568,-151.0,0.00017994,2,"2026-01-18T04:11:33.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572247,1768709493577,-151.0,0.00017994,2,"2026-01-18T04:11:33.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572248,1768709493586,-153.74603,0.00017994,2,"2026-01-18T04:11:33.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572249,1768709493596,-5128.8187482,0.00017994,2,"2026-01-18T04:11:33.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572250,1768709493604,-151.0,0.00017994,2,"2026-01-18T04:11:33.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572251,1768709493613,-151.0,0.00017994,2,"2026-01-18T04:11:33.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572252,1768709493621,-151.0,0.00017994,2,"2026-01-18T04:11:33.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572253,1768709493629,-151.0,0.00017994,2,"2026-01-18T04:11:33.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572254,1768709493638,-151.0,0.00017994,2,"2026-01-18T04:11:33.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572255,1768709493647,-151.0,0.00017994,2,"2026-01-18T04:11:33.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572256,1768709493655,-151.0,0.00017994,2,"2026-01-18T04:11:33.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572257,1768709493665,-151.0,0.00017994,2,"2026-01-18T04:11:33.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572258,1768709493675,-151.0,0.00017994,2,"2026-01-18T04:11:33.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572259,1768709493684,-151.0,0.00017994,2,"2026-01-18T04:11:33.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572260,1768709493694,-151.0,0.00017994,2,"2026-01-18T04:11:33.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572261,1768709493703,-151.0,0.00017994,2,"2026-01-18T04:11:33.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572262,1768709493713,-151.0,0.00017994,2,"2026-01-18T04:11:33.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572263,1768709493723,-151.0,0.00017994,2,"2026-01-18T04:11:33.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572264,1768709493732,-151.0,0.00017994,2,"2026-01-18T04:11:33.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572265,1768709493742,-151.0,0.00017994,2,"2026-01-18T04:11:33.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572266,1768709493752,-151.0,0.00017994,2,"2026-01-18T04:11:33.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572267,1768709493761,-151.0,0.00017994,2,"2026-01-18T04:11:33.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572268,1768709493771,-283.52472,0.00017994,2,"2026-01-18T04:11:33.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572269,1768709493781,-151.0,0.00017994,2,"2026-01-18T04:11:33.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572270,1768709493790,-195.553455,0.00017994,2,"2026-01-18T04:11:33.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572271,1768709493800,-195.553455,0.00017994,2,"2026-01-18T04:11:33.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572272,1768709493810,-195.553455,0.00017994,2,"2026-01-18T04:11:33.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572273,1768709493820,-195.553455,0.00017994,2,"2026-01-18T04:11:33.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572274,1768709493829,-151.0,0.00017994,2,"2026-01-18T04:11:33.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572275,1768709493839,-151.0,0.00017994,2,"2026-01-18T04:11:33.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572276,1768709493850,-151.0,0.00017994,2,"2026-01-18T04:11:33.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572277,1768709493860,-151.0,0.00017994,2,"2026-01-18T04:11:33.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572278,1768709493870,-184.278179,0.00017994,2,"2026-01-18T04:11:33.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572279,1768709493880,-151.0,0.00017994,2,"2026-01-18T04:11:33.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572280,1768709493890,-256.845876,0.00017994,2,"2026-01-18T04:11:33.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572281,1768709493900,-256.845876,0.00017994,2,"2026-01-18T04:11:33.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572282,1768709493909,-256.845876,0.00017994,2,"2026-01-18T04:11:33.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572283,1768709493918,-256.845876,0.00017994,2,"2026-01-18T04:11:33.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572284,1768709493927,-151.0,0.00017994,2,"2026-01-18T04:11:33.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572285,1768709493936,-151.0,0.00017994,2,"2026-01-18T04:11:33.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572286,1768709493946,-179.897128,0.00017994,2,"2026-01-18T04:11:33.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572287,1768709493956,-162.130057,0.00017994,2,"2026-01-18T04:11:33.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572288,1768709493966,-151.0,0.00017994,2,"2026-01-18T04:11:33.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572289,1768709493975,-151.0,0.00017994,2,"2026-01-18T04:11:33.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572290,1768709493986,-151.0,0.00017994,2,"2026-01-18T04:11:33.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572291,1768709493996,-161.910999,0.00017994,2,"2026-01-18T04:11:33.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572292,1768709494006,-161.910999,0.00017994,2,"2026-01-18T04:11:34.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572293,1768709494016,-161.910999,0.00017994,2,"2026-01-18T04:11:34.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572294,1768709494025,-322.288396,0.00017994,2,"2026-01-18T04:11:34.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572295,1768709494035,-161.910999,0.00017994,2,"2026-01-18T04:11:34.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572296,1768709494045,-322.288396,0.00017994,2,"2026-01-18T04:11:34.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572297,1768709494055,-322.288396,0.00017994,2,"2026-01-18T04:11:34.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572298,1768709494065,-322.288396,0.00017994,2,"2026-01-18T04:11:34.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572299,1768709494075,-240.366862,0.00017994,2,"2026-01-18T04:11:34.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572300,1768709494085,-151.0,0.00017994,2,"2026-01-18T04:11:34.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572301,1768709494095,-151.0,0.00017994,2,"2026-01-18T04:11:34.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572302,1768709494105,-608.889648,0.00017994,2,"2026-01-18T04:11:34.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572303,1768709494115,-222.230492,0.00017994,2,"2026-01-18T04:11:34.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572304,1768709494126,-608.889648,0.00017994,2,"2026-01-18T04:11:34.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572305,1768709494136,-222.230492,0.00017994,2,"2026-01-18T04:11:34.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572306,1768709494147,-608.889648,0.00017994,2,"2026-01-18T04:11:34.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572307,1768709494157,-151.0,0.00017994,2,"2026-01-18T04:11:34.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572308,1768709494168,-222.230492,0.00017994,2,"2026-01-18T04:11:34.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572309,1768709494178,-608.889648,0.00017994,2,"2026-01-18T04:11:34.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572310,1768709494188,-151.0,0.00017994,2,"2026-01-18T04:11:34.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572311,1768709494199,-151.0,0.00017994,2,"2026-01-18T04:11:34.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572312,1768709494209,-222.230492,0.00017994,2,"2026-01-18T04:11:34.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572313,1768709494221,-151.0,0.00017994,2,"2026-01-18T04:11:34.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572314,1768709494234,-188.957497,0.00017994,2,"2026-01-18T04:11:34.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572315,1768709494244,-151.0,0.00017994,2,"2026-01-18T04:11:34.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572316,1768709494254,-188.957497,0.00017994,2,"2026-01-18T04:11:34.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572317,1768709494265,-188.957497,0.00017994,2,"2026-01-18T04:11:34.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572318,1768709494275,-188.957497,0.00017994,2,"2026-01-18T04:11:34.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572319,1768709494285,-151.0,0.00017994,2,"2026-01-18T04:11:34.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572320,1768709494295,-295.467686,0.00017994,2,"2026-01-18T04:11:34.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572321,1768709494307,-457.834294,0.00017994,2,"2026-01-18T04:11:34.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572322,1768709494318,-457.834294,0.00017994,2,"2026-01-18T04:11:34.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572323,1768709494327,-457.834294,0.00017994,2,"2026-01-18T04:11:34.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572324,1768709494336,-457.834294,0.00017994,2,"2026-01-18T04:11:34.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572325,1768709494346,-342.583894,0.00017994,2,"2026-01-18T04:11:34.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572326,1768709494355,-342.583894,0.00017994,2,"2026-01-18T04:11:34.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572327,1768709494364,-342.583894,0.00017994,2,"2026-01-18T04:11:34.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572328,1768709494374,-342.583889,0.00017994,2,"2026-01-18T04:11:34.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572329,1768709494384,-151.0,0.00017994,2,"2026-01-18T04:11:34.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572330,1768709494393,-151.0,0.00017994,2,"2026-01-18T04:11:34.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572331,1768709494404,-151.0,0.00017994,2,"2026-01-18T04:11:34.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572332,1768709494414,-243.811143,0.00017994,2,"2026-01-18T04:11:34.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572333,1768709494424,-151.0,0.00017994,2,"2026-01-18T04:11:34.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572334,1768709494433,-151.0,0.00017994,2,"2026-01-18T04:11:34.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572335,1768709494444,-151.0,0.00017994,2,"2026-01-18T04:11:34.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572336,1768709494454,-243.811143,0.00017994,2,"2026-01-18T04:11:34.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572337,1768709494465,-175.900714,0.00017994,2,"2026-01-18T04:11:34.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572338,1768709494475,-243.811143,0.00017994,2,"2026-01-18T04:11:34.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572339,1768709494485,-209.363523,0.00017994,2,"2026-01-18T04:11:34.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572340,1768709494494,-243.811137,0.00017994,2,"2026-01-18T04:11:34.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572341,1768709494504,-253.811652,0.00017994,2,"2026-01-18T04:11:34.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572342,1768709494514,-151.0,0.00017994,2,"2026-01-18T04:11:34.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572343,1768709494525,-209.363523,0.00017994,2,"2026-01-18T04:11:34.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572344,1768709494536,-374.653783,0.00017994,2,"2026-01-18T04:11:34.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572345,1768709494547,-209.363523,0.00017994,2,"2026-01-18T04:11:34.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572346,1768709494556,-151.0,0.00017994,2,"2026-01-18T04:11:34.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572347,1768709494566,-209.363522,0.00017994,2,"2026-01-18T04:11:34.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572348,1768709494575,-374.653783,0.00017994,2,"2026-01-18T04:11:34.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572349,1768709494585,-151.0,0.00017994,2,"2026-01-18T04:11:34.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572350,1768709494594,-253.811652,0.00017994,2,"2026-01-18T04:11:34.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572351,1768709494602,-374.653783,0.00017994,2,"2026-01-18T04:11:34.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572352,1768709494611,-151.0,0.00017994,2,"2026-01-18T04:11:34.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572353,1768709494620,-253.811652,0.00017994,2,"2026-01-18T04:11:34.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572354,1768709494628,-1486.832427,0.00017994,2,"2026-01-18T04:11:34.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572355,1768709494637,-374.653777,0.00017994,2,"2026-01-18T04:11:34.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572356,1768709494647,-151.0,0.00017994,2,"2026-01-18T04:11:34.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572357,1768709494657,-1486.832427,0.00017994,2,"2026-01-18T04:11:34.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572358,1768709494667,-253.811644,0.00017994,2,"2026-01-18T04:11:34.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572359,1768709494677,-216.201816,0.00017994,2,"2026-01-18T04:11:34.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572360,1768709494686,-1486.832427,0.00017994,2,"2026-01-18T04:11:34.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572361,1768709494699,-1486.832433,0.00017994,2,"2026-01-18T04:11:34.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572362,1768709494708,-151.0,0.00017994,2,"2026-01-18T04:11:34.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572363,1768709494718,-1602.198353,0.00017994,2,"2026-01-18T04:11:34.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572364,1768709494728,-151.0,0.00017994,2,"2026-01-18T04:11:34.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572365,1768709494738,-1602.198353,0.00017994,2,"2026-01-18T04:11:34.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572366,1768709494748,-151.0,0.00017994,2,"2026-01-18T04:11:34.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572367,1768709494758,-537.07721808,0.00017994,2,"2026-01-18T04:11:34.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572368,1768709494773,-1065.12113492,0.00017994,2,"2026-01-18T04:11:34.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572369,1768709494783,-3198.454042,0.00017994,2,"2026-01-18T04:11:34.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572370,1768709494793,-1602.198354,0.00017994,2,"2026-01-18T04:11:34.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572371,1768709494803,-285.96458,0.00017994,2,"2026-01-18T04:11:34.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572372,1768709494814,-1331.37336311,0.00017994,2,"2026-01-18T04:11:34.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572373,1768709494946,-1065.32192759,0.00017994,2,"2026-01-18T04:11:34.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572374,1768709494958,-801.7587513,0.00017994,2,"2026-01-18T04:11:34.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572375,1768709494968,-787.21536854,0.00017994,2,"2026-01-18T04:11:34.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572376,1768709545543,1090.45,0.00013022,2,"2026-01-18T04:12:25.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572381,1768709643618,300.0,0.000139,5,"2026-01-18T04:14:03.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572383,1768709781424,159.76,7.323e-05,2,"2026-01-18T04:16:21.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572384,1768709781614,159.76,9.764e-05,2,"2026-01-18T04:16:21.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572385,1768709781812,159.76,0.00012205,2,"2026-01-18T04:16:21.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572440,1768710003940,452.0,0.00027397,120,"2026-01-18T04:20:03.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572441,1768710113909,300.0,0.000139,5,"2026-01-18T04:21:53.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572443,1768710230951,166.66,0.00012684,2,"2026-01-18T04:23:50.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572444,1768710231161,166.66,0.00012951,2,"2026-01-18T04:23:51.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572445,1768710231372,166.66,0.00013218,2,"2026-01-18T04:23:51.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572446,1768710315440,-204.99371674,0.00013427,2,"2026-01-18T04:25:15.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572447,1768710316833,-7.72628326,0.00013427,2,"2026-01-18T04:25:16.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572448,1768710316858,-169.94890052,0.00013428,2,"2026-01-18T04:25:16.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572449,1768710320210,600.0,0.00027397,120,"2026-01-18T04:25:20.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572450,1768710322358,600.0,0.00027397,120,"2026-01-18T04:25:22.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572451,1768710346527,-309.51,0.00013344,2,"2026-01-18T04:25:46.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572452,1768710427712,600.0,0.000138,5,"2026-01-18T04:27:07.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572453,1768710429692,1300.0,0.000139,5,"2026-01-18T04:27:09.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572456,1768710569122,-30.05109948,0.00013428,2,"2026-01-18T04:29:29.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572457,1768710569143,-250.0,0.00013442,2,"2026-01-18T04:29:29.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572458,1768710569166,-300.0,0.00013457,2,"2026-01-18T04:29:29.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572459,1768710585277,-166.66,0.00013485,2,"2026-01-18T04:29:45.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572460,1768710585299,-232.54779983,0.00013652,2,"2026-01-18T04:29:45.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572461,1768710585320,-87.27843379,0.00013658,2,"2026-01-18T04:29:45.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572462,1768710588105,-370.69536688,0.00013658,2,"2026-01-18T04:29:48.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572463,1768710590865,-257.04671613,0.00013658,2,"2026-01-18T04:29:50.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572464,1768710592474,-154.31737634,0.00013658,2,"2026-01-18T04:29:52.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572465,1768710593924,-324.70691285,0.00013658,2,"2026-01-18T04:29:53.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572477,1768710631857,-305.95519401,0.00013658,2,"2026-01-18T04:30:31.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572478,1768710631867,-252.94927713,0.00013705,2,"2026-01-18T04:30:31.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572479,1768710631876,-135.24178309,0.00013752,2,"2026-01-18T04:30:31.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572480,1768710631887,-31.41821691,0.00013752,2,"2026-01-18T04:30:31.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572481,1768710631896,-498.25640256,0.00013945,2,"2026-01-18T04:30:31.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572482,1768710631925,-1563.0660352,0.00013945,2,"2026-01-18T04:30:31.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572483,1768710631937,-2756.47653188,0.00013945,2,"2026-01-18T04:30:31.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572484,1768710631948,-570576.53416279,0.00013945,2,"2026-01-18T04:30:31.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572485,1768710631959,-486.87103,0.00013945,2,"2026-01-18T04:30:31.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572486,1768710631976,-2457.84440136,0.00013945,2,"2026-01-18T04:30:31.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572487,1768710631987,-446.88,0.00013945,2,"2026-01-18T04:30:31.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572488,1768710631999,-330.31258309,0.00013945,2,"2026-01-18T04:30:31.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572489,1768710632011,-1950.67053703,0.00013945,2,"2026-01-18T04:30:32.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572490,1768710632038,-6458.36576423,0.00013945,2,"2026-01-18T04:30:32.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572491,1768710632050,-1584.19307221,0.00013945,2,"2026-01-18T04:30:32.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572492,1768710632068,-4047.49371579,0.00013945,2,"2026-01-18T04:30:32.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572493,1768710632080,-9011.26276051,0.00013945,2,"2026-01-18T04:30:32.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572494,1768710632092,-536.05188292,0.00013945,2,"2026-01-18T04:30:32.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572495,1768710632107,-1759.0,0.00013945,2,"2026-01-18T04:30:32.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572497,1768710637727,-500.0,0.00013944,2,"2026-01-18T04:30:37.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572498,1768710637737,-556.97072906,0.00013944,2,"2026-01-18T04:30:37.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572499,1768710637746,-500.0,0.00013944,2,"2026-01-18T04:30:37.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572500,1768710637756,-500.0,0.00013944,2,"2026-01-18T04:30:37.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572501,1768710637765,-500.0,0.00013944,2,"2026-01-18T04:30:37.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572502,1768710637775,-500.0,0.00013944,2,"2026-01-18T04:30:37.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572503,1768710637784,-500.0,0.00013944,2,"2026-01-18T04:30:37.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572504,1768710637793,-500.0,0.00013944,2,"2026-01-18T04:30:37.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572505,1768710637803,-500.0,0.00013944,2,"2026-01-18T04:30:37.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572506,1768710637812,-451.86776915,0.00013944,2,"2026-01-18T04:30:37.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572507,1768710637824,-48.13223085,0.00013944,2,"2026-01-18T04:30:37.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572508,1768710637834,-500.0,0.00013944,2,"2026-01-18T04:30:37.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572509,1768710637843,-500.0,0.00013944,2,"2026-01-18T04:30:37.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572510,1768710637853,-327.62135634,0.00013944,2,"2026-01-18T04:30:37.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572511,1768710637874,-172.37864366,0.00013944,2,"2026-01-18T04:30:37.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572512,1768710637884,-445.01737167,0.00013944,2,"2026-01-18T04:30:37.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572514,1768710637895,-54.98262833,0.00013944,2,"2026-01-18T04:30:37.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572516,1768710637904,-500.0,0.00013944,2,"2026-01-18T04:30:37.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572518,1768710637913,-500.0,0.00013944,2,"2026-01-18T04:30:37.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572520,1768710637923,-211.02854371,0.00013944,2,"2026-01-18T04:30:37.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572522,1768710637934,-288.97145629,0.00013944,2,"2026-01-18T04:30:37.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572524,1768710637943,-500.0,0.00013944,2,"2026-01-18T04:30:37.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572526,1768710637953,-107.4303687,0.00013944,2,"2026-01-18T04:30:37.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572531,1768710637990,-392.5696313,0.00013944,2,"2026-01-18T04:30:37.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572532,1768710637999,-242.02938511,0.00013944,2,"2026-01-18T04:30:37.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572536,1768710638023,-257.97061489,0.00013944,2,"2026-01-18T04:30:38.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572538,1768710638034,-500.0,0.00013944,2,"2026-01-18T04:30:38.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572540,1768710638043,-500.0,0.00013944,2,"2026-01-18T04:30:38.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572542,1768710638053,-374.55701096,0.00013944,2,"2026-01-18T04:30:38.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572544,1768710638062,-500.0,0.00013944,2,"2026-01-18T04:30:38.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572546,1768710638072,-500.0,0.00013944,2,"2026-01-18T04:30:38.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572548,1768710638082,-500.0,0.00013944,2,"2026-01-18T04:30:38.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572550,1768710638092,-500.0,0.00013944,2,"2026-01-18T04:30:38.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572552,1768710638101,-226.50288133,0.00013944,2,"2026-01-18T04:30:38.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572554,1768710638111,-500.0,0.00013944,2,"2026-01-18T04:30:38.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572556,1768710638120,-500.0,0.00013944,2,"2026-01-18T04:30:38.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572558,1768710638129,-500.0,0.00013944,2,"2026-01-18T04:30:38.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572560,1768710638138,-500.0,0.00013944,2,"2026-01-18T04:30:38.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572562,1768710638150,-500.0,0.00013944,2,"2026-01-18T04:30:38.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572564,1768710638167,-500.0,0.00013944,2,"2026-01-18T04:30:38.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572566,1768710638176,-500.0,0.00013944,2,"2026-01-18T04:30:38.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572568,1768710638185,-500.0,0.00013944,2,"2026-01-18T04:30:38.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572570,1768710638195,-500.0,0.00013944,2,"2026-01-18T04:30:38.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572572,1768710638205,-500.0,0.00013944,2,"2026-01-18T04:30:38.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572574,1768710638214,-500.0,0.00013944,2,"2026-01-18T04:30:38.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572576,1768710638224,-500.0,0.00013944,2,"2026-01-18T04:30:38.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572578,1768710638234,-500.0,0.00013944,2,"2026-01-18T04:30:38.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572580,1768710638245,-500.0,0.00013944,2,"2026-01-18T04:30:38.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572582,1768710638255,-500.0,0.00013944,2,"2026-01-18T04:30:38.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572584,1768710638264,-500.0,0.00013944,2,"2026-01-18T04:30:38.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572586,1768710638274,-500.0,0.00013944,2,"2026-01-18T04:30:38.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572588,1768710638283,-500.0,0.00013944,2,"2026-01-18T04:30:38.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572590,1768710638294,-15740.83747082,0.00013945,2,"2026-01-18T04:30:38.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572593,1768710638307,-194555.64904105,0.00013945,2,"2026-01-18T04:30:38.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572596,1768710638333,-2167.29775329,0.00013945,2,"2026-01-18T04:30:38.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572763,1768710639898,-183072.93685527,0.00013945,2,"2026-01-18T04:30:39.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572765,1768710639907,-476.10981014,0.00014,2,"2026-01-18T04:30:39.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572767,1768710639916,-166.66,0.00014019,2,"2026-01-18T04:30:39.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572769,1768710639925,-1200.0,0.00014043,2,"2026-01-18T04:30:39.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572771,1768710639934,-150.0,0.00014043,2,"2026-01-18T04:30:39.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572773,1768710639943,-300.0,0.00014043,2,"2026-01-18T04:30:39.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572774,1768710639952,-500.0,0.00014044,2,"2026-01-18T04:30:39.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572775,1768710639961,-188.5638,0.00014047,2,"2026-01-18T04:30:39.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572776,1768710639970,-2474.5379,0.00014047,2,"2026-01-18T04:30:39.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572777,1768710639979,-5268.17964723,0.00014047,2,"2026-01-18T04:30:39.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572778,1768710639988,-9999.99,0.00014059,2,"2026-01-18T04:30:39.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572779,1768710639998,-9999.99,0.00014059,2,"2026-01-18T04:30:39.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572780,1768710640007,-150.99,0.00014138,2,"2026-01-18T04:30:40.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572781,1768710640016,-216.96472332,0.00014138,2,"2026-01-18T04:30:40.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572782,1768710640026,-500.0,0.00014138,2,"2026-01-18T04:30:40.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572783,1768710640035,-500.0,0.00014138,2,"2026-01-18T04:30:40.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572784,1768710640044,-500.0,0.00014138,2,"2026-01-18T04:30:40.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572785,1768710640053,-500.0,0.00014138,2,"2026-01-18T04:30:40.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572786,1768710640062,-500.0,0.00014138,2,"2026-01-18T04:30:40.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572787,1768710640071,-500.0,0.00014138,2,"2026-01-18T04:30:40.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572788,1768710640080,-500.0,0.00014138,2,"2026-01-18T04:30:40.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572789,1768710640090,-500.0,0.00014138,2,"2026-01-18T04:30:40.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572790,1768710640099,-500.0,0.00014138,2,"2026-01-18T04:30:40.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572791,1768710640107,-500.0,0.00014138,2,"2026-01-18T04:30:40.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572792,1768710640116,-500.0,0.00014138,2,"2026-01-18T04:30:40.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572793,1768710640126,-500.0,0.00014138,2,"2026-01-18T04:30:40.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572794,1768710640135,-500.0,0.00014138,2,"2026-01-18T04:30:40.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572795,1768710640145,-500.0,0.00014138,2,"2026-01-18T04:30:40.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572796,1768710640154,-151.0,0.00014138,2,"2026-01-18T04:30:40.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572797,1768710640163,-500.0,0.00014138,2,"2026-01-18T04:30:40.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572798,1768710640172,-151.0,0.00014138,2,"2026-01-18T04:30:40.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572799,1768710640181,-500.0,0.00014138,2,"2026-01-18T04:30:40.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572800,1768710640190,-151.0,0.00014138,2,"2026-01-18T04:30:40.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572801,1768710640199,-500.0,0.00014138,2,"2026-01-18T04:30:40.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572802,1768710640208,-151.0,0.00014138,2,"2026-01-18T04:30:40.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572803,1768710640217,-500.0,0.00014138,2,"2026-01-18T04:30:40.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572804,1768710640226,-151.0,0.00014138,2,"2026-01-18T04:30:40.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572805,1768710640235,-500.0,0.00014138,2,"2026-01-18T04:30:40.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572806,1768710640245,-151.0,0.00014138,2,"2026-01-18T04:30:40.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572807,1768710640254,-500.0,0.00014138,2,"2026-01-18T04:30:40.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572808,1768710640264,-151.0,0.00014138,2,"2026-01-18T04:30:40.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572809,1768710640273,-500.0,0.00014138,2,"2026-01-18T04:30:40.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572810,1768710640282,-151.0,0.00014138,2,"2026-01-18T04:30:40.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572811,1768710640292,-500.0,0.00014138,2,"2026-01-18T04:30:40.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572812,1768710640301,-200.0,0.00014138,2,"2026-01-18T04:30:40.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572813,1768710640310,-151.0,0.00014138,2,"2026-01-18T04:30:40.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572814,1768710640320,-500.0,0.00014138,2,"2026-01-18T04:30:40.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572815,1768710640329,-151.0,0.00014138,2,"2026-01-18T04:30:40.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572816,1768710640338,-151.0,0.00014138,2,"2026-01-18T04:30:40.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572817,1768710640347,-200.0,0.00014138,2,"2026-01-18T04:30:40.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572818,1768710640357,-179.225,0.00014146,2,"2026-01-18T04:30:40.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572819,1768710640366,-800.751,0.00014146,2,"2026-01-18T04:30:40.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572820,1768710640375,-500.0,0.00014146,2,"2026-01-18T04:30:40.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572821,1768710640384,-500.0,0.00014146,2,"2026-01-18T04:30:40.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572822,1768710640395,-500.0,0.00014146,2,"2026-01-18T04:30:40.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572823,1768710640404,-500.0,0.00014146,2,"2026-01-18T04:30:40.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572824,1768710640413,-500.0,0.00014146,2,"2026-01-18T04:30:40.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572825,1768710640422,-500.0,0.00014146,2,"2026-01-18T04:30:40.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572826,1768710640431,-500.0,0.00014146,2,"2026-01-18T04:30:40.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572827,1768710640441,-263.09929564,0.00014146,2,"2026-01-18T04:30:40.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572828,1768710640450,-519.99855028,0.00014146,2,"2026-01-18T04:30:40.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572829,1768710640460,-500.0,0.00014146,2,"2026-01-18T04:30:40.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572830,1768710640469,-500.0,0.00014146,2,"2026-01-18T04:30:40.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572831,1768710640479,-500.0,0.00014146,2,"2026-01-18T04:30:40.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572832,1768710640488,-516.37890973,0.00014146,2,"2026-01-18T04:30:40.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572833,1768710640497,-500.0,0.00014146,2,"2026-01-18T04:30:40.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572834,1768710640507,-500.0,0.00014146,2,"2026-01-18T04:30:40.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572835,1768710640517,-500.0,0.00014146,2,"2026-01-18T04:30:40.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572836,1768710640526,-500.0,0.00014146,2,"2026-01-18T04:30:40.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572837,1768710640535,-500.0,0.00014146,2,"2026-01-18T04:30:40.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572838,1768710640544,-500.0,0.00014146,2,"2026-01-18T04:30:40.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572839,1768710640553,-500.0,0.00014146,2,"2026-01-18T04:30:40.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572840,1768710640563,-500.0,0.00014146,2,"2026-01-18T04:30:40.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572841,1768710640572,-500.0,0.00014146,2,"2026-01-18T04:30:40.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572842,1768710640581,-500.0,0.00014146,2,"2026-01-18T04:30:40.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572843,1768710640589,-500.0,0.00014146,2,"2026-01-18T04:30:40.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572844,1768710640597,-500.0,0.00014146,2,"2026-01-18T04:30:40.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572845,1768710640605,-500.0,0.00014146,2,"2026-01-18T04:30:40.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572846,1768710640614,-500.0,0.00014146,2,"2026-01-18T04:30:40.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572847,1768710640623,-500.0,0.00014146,2,"2026-01-18T04:30:40.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572848,1768710640632,-500.0,0.00014146,2,"2026-01-18T04:30:40.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572849,1768710640645,-500.0,0.00014146,2,"2026-01-18T04:30:40.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572850,1768710640654,-184.40223428,0.00014146,2,"2026-01-18T04:30:40.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572851,1768710640663,-500.0,0.00014146,2,"2026-01-18T04:30:40.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572852,1768710640673,-500.0,0.00014146,2,"2026-01-18T04:30:40.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572853,1768710640682,-500.0,0.00014146,2,"2026-01-18T04:30:40.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572854,1768710640692,-500.0,0.00014146,2,"2026-01-18T04:30:40.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572855,1768710640701,-500.0,0.00014146,2,"2026-01-18T04:30:40.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572856,1768710640710,-500.0,0.00014146,2,"2026-01-18T04:30:40.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572857,1768710640721,-500.0,0.00014146,2,"2026-01-18T04:30:40.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572858,1768710640731,-500.0,0.00014146,2,"2026-01-18T04:30:40.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572859,1768710640740,-500.0,0.00014146,2,"2026-01-18T04:30:40.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572860,1768710640749,-500.0,0.00014146,2,"2026-01-18T04:30:40.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572861,1768710640758,-500.0,0.00014146,2,"2026-01-18T04:30:40.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572862,1768710640768,-500.0,0.00014146,2,"2026-01-18T04:30:40.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572863,1768710640777,-500.0,0.00014146,2,"2026-01-18T04:30:40.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572864,1768710640785,-500.0,0.00014146,2,"2026-01-18T04:30:40.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572865,1768710640794,-500.0,0.00014146,2,"2026-01-18T04:30:40.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572866,1768710640803,-500.0,0.00014146,2,"2026-01-18T04:30:40.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572867,1768710640812,-500.0,0.00014146,2,"2026-01-18T04:30:40.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572868,1768710640822,-500.0,0.00014146,2,"2026-01-18T04:30:40.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572869,1768710640831,-500.0,0.00014146,2,"2026-01-18T04:30:40.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572870,1768710640840,-500.0,0.00014146,2,"2026-01-18T04:30:40.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572871,1768710640849,-503.1843055,0.00014146,2,"2026-01-18T04:30:40.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572872,1768710640859,-23040.60284048,0.00014198,2,"2026-01-18T04:30:40.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572873,1768710640868,-175.74290065,0.00014298,2,"2026-01-18T04:30:40.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572874,1768710640878,-258.0,0.00014362,2,"2026-01-18T04:30:40.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572875,1768710640887,-31736.5554,0.00014498,2,"2026-01-18T04:30:40.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572876,1768710640896,-1000.0,0.00014498,2,"2026-01-18T04:30:40.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572877,1768710640906,-23040.60284048,0.00014609,2,"2026-01-18T04:30:40.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572878,1768710640915,-159.76,0.00014646,2,"2026-01-18T04:30:40.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572879,1768710640924,-500.0,0.00014686,2,"2026-01-18T04:30:40.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572880,1768710640933,-200.0,0.00014686,2,"2026-01-18T04:30:40.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572881,1768710640942,-201.84989659,0.00014686,2,"2026-01-18T04:30:40.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572882,1768710640951,-195.0,0.0001477,2,"2026-01-18T04:30:40.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572883,1768710640960,-195.0,0.00014771,2,"2026-01-18T04:30:40.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572884,1768710640969,-195.0,0.00014771,2,"2026-01-18T04:30:40.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572885,1768710640978,-195.0,0.00014771,2,"2026-01-18T04:30:40.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572886,1768710640987,-600.0,0.00014771,2,"2026-01-18T04:30:40.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572887,1768710640996,-600.0,0.00014771,2,"2026-01-18T04:30:40.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572888,1768710641005,-600.0,0.00014771,2,"2026-01-18T04:30:41.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572889,1768710641015,-600.0,0.00014771,2,"2026-01-18T04:30:41.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572890,1768710641024,-370.48068183,0.00014771,2,"2026-01-18T04:30:41.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572891,1768710641033,-300.0,0.00014771,2,"2026-01-18T04:30:41.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572892,1768710641042,-250.0,0.00014771,2,"2026-01-18T04:30:41.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572893,1768710641051,-1558.74728863,0.00014771,2,"2026-01-18T04:30:41.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572894,1768710641060,-238.67364673,0.00014771,2,"2026-01-18T04:30:41.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572895,1768710641069,-500.0,0.00014798,2,"2026-01-18T04:30:41.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572896,1768710641078,-239.45,0.00014853,2,"2026-01-18T04:30:41.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572897,1768710641087,-965.27285249,0.00015001,2,"2026-01-18T04:30:41.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572898,1768710641095,-53404.91623287,0.00015011,2,"2026-01-18T04:30:41.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572899,1768710641105,-23040.60284048,0.00015021,2,"2026-01-18T04:30:41.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572900,1768710641113,-195.0,0.00015024,2,"2026-01-18T04:30:41.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572901,1768710641122,-250.0,0.00015024,2,"2026-01-18T04:30:41.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572902,1768710641131,-402.24780221,0.00015088,2,"2026-01-18T04:30:41.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572903,1768710641140,-239.03553082,0.00015088,2,"2026-01-18T04:30:41.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572904,1768710641150,-255.0,0.00015166,2,"2026-01-18T04:30:41.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572905,1768710641159,-175.74290063,0.00015199,2,"2026-01-18T04:30:41.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572906,1768710641168,-500.0,0.00015234,2,"2026-01-18T04:30:41.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572907,1768710641177,-1517.64,0.000153,2,"2026-01-18T04:30:41.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572908,1768710641187,-420.0,0.00015384,2,"2026-01-18T04:30:41.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572909,1768710641196,-23040.60284048,0.00015432,2,"2026-01-18T04:30:41.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572910,1768710641206,-1680.0,0.00015447,2,"2026-01-18T04:30:41.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572911,1768710641215,-1600.0,0.00015466,2,"2026-01-18T04:30:41.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572912,1768710641224,-502.43279549,0.00015701,2,"2026-01-18T04:30:41.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572913,1768710641233,-626.22881488,0.00015782,2,"2026-01-18T04:30:41.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572914,1768710641242,-23040.60284048,0.00015843,2,"2026-01-18T04:30:41.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572915,1768710641252,-2000.0,0.000159,5,"2026-01-18T04:30:41.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572916,1768710641262,-34117.33173909,0.00016,4,"2026-01-18T04:30:41.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572917,1768710641270,-2870.74758499,0.00016063,2,"2026-01-18T04:30:41.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572918,1768710641279,-175.74290063,0.00016099,2,"2026-01-18T04:30:41.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572919,1768710641288,-150.0,0.00016175,2,"2026-01-18T04:30:41.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572920,1768710641297,-150.0,0.00016175,2,"2026-01-18T04:30:41.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572921,1768710641307,-150.0,0.00016175,2,"2026-01-18T04:30:41.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572922,1768710641315,-150.21172727,0.00016175,2,"2026-01-18T04:30:41.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572923,1768710641325,-150.0,0.00016175,2,"2026-01-18T04:30:41.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572924,1768710641334,-150.0,0.00016175,2,"2026-01-18T04:30:41.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572925,1768710641344,-150.0,0.00016175,2,"2026-01-18T04:30:41.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572926,1768710641353,-150.0,0.00016175,2,"2026-01-18T04:30:41.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572927,1768710641362,-150.0,0.00016175,2,"2026-01-18T04:30:41.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572928,1768710641371,-150.0,0.00016175,2,"2026-01-18T04:30:41.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572929,1768710641381,-150.0,0.00016175,2,"2026-01-18T04:30:41.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572930,1768710641390,-150.0,0.00016175,2,"2026-01-18T04:30:41.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572931,1768710641399,-150.0,0.00016175,2,"2026-01-18T04:30:41.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572932,1768710641409,-150.0,0.00016175,2,"2026-01-18T04:30:41.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572933,1768710641418,-5000.00173544,0.000162,5,"2026-01-18T04:30:41.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572934,1768710641427,-150.0,0.00016204,2,"2026-01-18T04:30:41.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572935,1768710641436,-150.0,0.00016233,2,"2026-01-18T04:30:41.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572936,1768710641446,-500.0,0.00016247,2,"2026-01-18T04:30:41.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572937,1768710641456,-500.0,0.00016247,2,"2026-01-18T04:30:41.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572938,1768710641466,-223.76,0.00016248,2,"2026-01-18T04:30:41.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572939,1768710641475,-46059.94,0.00016248,2,"2026-01-18T04:30:41.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572940,1768710641485,-23040.60284048,0.00016255,2,"2026-01-18T04:30:41.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572941,1768710641494,-150.0,0.00016261,2,"2026-01-18T04:30:41.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572942,1768710641772,-150.0,0.00016262,2,"2026-01-18T04:30:41.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572943,1768710641781,-150.0,0.00016265,2,"2026-01-18T04:30:41.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572944,1768710641790,-150.0,0.0001627,2,"2026-01-18T04:30:41.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572945,1768710641800,-150.0,0.00016288,2,"2026-01-18T04:30:41.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572946,1768710641810,-150.0,0.00016291,2,"2026-01-18T04:30:41.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572947,1768710641819,-150.0,0.00016314,2,"2026-01-18T04:30:41.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572948,1768710641829,-150.0,0.0001632,2,"2026-01-18T04:30:41.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572949,1768710641839,-8739.592,0.00016338,2,"2026-01-18T04:30:41.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572950,1768710641849,-150.0,0.00016347,2,"2026-01-18T04:30:41.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572951,1768710641859,-150.0,0.00016349,2,"2026-01-18T04:30:41.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572952,1768710641871,-150.0,0.00016355,2,"2026-01-18T04:30:41.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572953,1768710641880,-150.0,0.00016355,2,"2026-01-18T04:30:41.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572954,1768710641889,-500.0,0.00016356,2,"2026-01-18T04:30:41.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572955,1768710641899,-500.0,0.00016356,2,"2026-01-18T04:30:41.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572956,1768710641908,-700.0,0.00016356,2,"2026-01-18T04:30:41.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572957,1768710641917,-935.58,0.00016356,2,"2026-01-18T04:30:41.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572958,1768710641926,-467.79,0.00016356,2,"2026-01-18T04:30:41.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572959,1768710641935,-297.51,0.00016356,2,"2026-01-18T04:30:41.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572960,1768710641945,-150.0,0.00016365,2,"2026-01-18T04:30:41.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572961,1768710641954,-1031.07286208,0.00016365,2,"2026-01-18T04:30:41.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572962,1768710641963,-2983.2848921,0.00016372,2,"2026-01-18T04:30:41.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572963,1768710641972,-433.0,0.00016374,2,"2026-01-18T04:30:41.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572964,1768710641982,-150.0,0.00016375,2,"2026-01-18T04:30:41.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572965,1768710641991,-150.0,0.00016378,2,"2026-01-18T04:30:41.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572966,1768710642000,-150.0,0.000164,2,"2026-01-18T04:30:42.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572967,1768710642010,-150.0,0.00016407,2,"2026-01-18T04:30:42.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572968,1768710642019,-467.7,0.00016428,2,"2026-01-18T04:30:42.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572969,1768710642028,-467.79,0.00016428,2,"2026-01-18T04:30:42.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572970,1768710642037,-150.0,0.00016432,2,"2026-01-18T04:30:42.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572971,1768710642047,-150.0,0.00016436,2,"2026-01-18T04:30:42.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572972,1768710642056,-908.72263886,0.00016438,2,"2026-01-18T04:30:42.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572973,1768710642065,-500.0,0.00016438,2,"2026-01-18T04:30:42.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572974,1768710642074,-500.0,0.00016438,2,"2026-01-18T04:30:42.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572975,1768710642084,-500.0,0.00016438,2,"2026-01-18T04:30:42.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572976,1768710642093,-500.0,0.00016438,2,"2026-01-18T04:30:42.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572977,1768710642102,-500.0,0.00016438,2,"2026-01-18T04:30:42.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572978,1768710642112,-500.0,0.00016438,2,"2026-01-18T04:30:42.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572979,1768710642121,-500.0,0.00016438,2,"2026-01-18T04:30:42.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572980,1768710642131,-500.0,0.00016438,2,"2026-01-18T04:30:42.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572981,1768710642141,-500.0,0.00016438,2,"2026-01-18T04:30:42.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572982,1768710642151,-500.0,0.00016438,2,"2026-01-18T04:30:42.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572983,1768710642160,-511.64252877,0.00016438,2,"2026-01-18T04:30:42.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572984,1768710642170,-500.0,0.00016438,2,"2026-01-18T04:30:42.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572985,1768710642179,-500.0,0.00016438,2,"2026-01-18T04:30:42.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572986,1768710642189,-500.0,0.00016438,2,"2026-01-18T04:30:42.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572987,1768710642198,-500.0,0.00016438,2,"2026-01-18T04:30:42.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572988,1768710642208,-500.0,0.00016438,2,"2026-01-18T04:30:42.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572989,1768710642218,-500.0,0.00016438,2,"2026-01-18T04:30:42.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572990,1768710642227,-500.0,0.00016438,2,"2026-01-18T04:30:42.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572991,1768710642236,-500.0,0.00016438,2,"2026-01-18T04:30:42.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572992,1768710642245,-500.0,0.00016438,2,"2026-01-18T04:30:42.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572993,1768710642255,-500.0,0.00016438,2,"2026-01-18T04:30:42.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572994,1768710642266,-500.0,0.00016438,2,"2026-01-18T04:30:42.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572995,1768710642276,-155.20204592,0.00016438,2,"2026-01-18T04:30:42.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572997,1768710642285,-500.0,0.00016438,2,"2026-01-18T04:30:42.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572998,1768710642295,-500.0,0.00016438,2,"2026-01-18T04:30:42.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402572999,1768710642305,-500.0,0.00016438,2,"2026-01-18T04:30:42.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573000,1768710642314,-500.0,0.00016438,2,"2026-01-18T04:30:42.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573001,1768710642324,-479.22179718,0.00016438,2,"2026-01-18T04:30:42.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573002,1768710642333,-500.0,0.00016438,2,"2026-01-18T04:30:42.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573004,1768710642343,-500.0,0.00016438,2,"2026-01-18T04:30:42.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573006,1768710642352,-500.0,0.00016438,2,"2026-01-18T04:30:42.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573007,1768710642362,-500.0,0.00016438,2,"2026-01-18T04:30:42.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573009,1768710642372,-500.0,0.00016438,2,"2026-01-18T04:30:42.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573010,1768710642382,-523.58443193,0.00016438,2,"2026-01-18T04:30:42.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573011,1768710642391,-500.0,0.00016438,2,"2026-01-18T04:30:42.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573012,1768710642401,-500.0,0.00016438,2,"2026-01-18T04:30:42.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573013,1768710642411,-500.0,0.00016438,2,"2026-01-18T04:30:42.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573014,1768710642421,-500.0,0.00016438,2,"2026-01-18T04:30:42.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573015,1768710642431,-500.0,0.00016438,2,"2026-01-18T04:30:42.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573016,1768710642441,-500.0,0.00016438,2,"2026-01-18T04:30:42.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573017,1768710642451,-500.0,0.00016438,2,"2026-01-18T04:30:42.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573018,1768710642460,-500.0,0.00016438,2,"2026-01-18T04:30:42.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573019,1768710642470,-500.0,0.00016438,2,"2026-01-18T04:30:42.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573020,1768710642480,-500.0,0.00016438,2,"2026-01-18T04:30:42.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573021,1768710642491,-500.0,0.00016438,2,"2026-01-18T04:30:42.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573022,1768710642501,-500.0,0.00016438,2,"2026-01-18T04:30:42.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573023,1768710642511,-300.0,0.00016438,2,"2026-01-18T04:30:42.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573024,1768710642521,-500.0,0.00016438,2,"2026-01-18T04:30:42.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573025,1768710642531,-500.0,0.00016438,2,"2026-01-18T04:30:42.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573026,1768710642543,-500.0,0.00016438,2,"2026-01-18T04:30:42.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573027,1768710642553,-1060.23528488,0.00016438,2,"2026-01-18T04:30:42.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573028,1768710642562,-500.0,0.00016438,2,"2026-01-18T04:30:42.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573029,1768710642572,-500.0,0.00016438,2,"2026-01-18T04:30:42.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573030,1768710642581,-500.0,0.00016438,2,"2026-01-18T04:30:42.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573031,1768710642591,-500.0,0.00016438,2,"2026-01-18T04:30:42.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573032,1768710642601,-542.86,0.00016438,2,"2026-01-18T04:30:42.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573033,1768710642610,-500.0,0.00016438,2,"2026-01-18T04:30:42.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573034,1768710642620,-500.0,0.00016438,2,"2026-01-18T04:30:42.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573035,1768710642630,-500.0,0.00016438,2,"2026-01-18T04:30:42.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573036,1768710642640,-500.0,0.00016438,2,"2026-01-18T04:30:42.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573037,1768710642651,-500.0,0.00016438,2,"2026-01-18T04:30:42.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573038,1768710642661,-500.0,0.00016438,2,"2026-01-18T04:30:42.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573039,1768710642671,-500.0,0.00016438,2,"2026-01-18T04:30:42.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573040,1768710642681,-500.0,0.00016438,2,"2026-01-18T04:30:42.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573041,1768710642691,-500.0,0.00016438,2,"2026-01-18T04:30:42.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573042,1768710642701,-500.0,0.00016438,2,"2026-01-18T04:30:42.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573043,1768710642712,-500.0,0.00016438,2,"2026-01-18T04:30:42.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573044,1768710642722,-500.0,0.00016438,2,"2026-01-18T04:30:42.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573045,1768710642731,-500.0,0.00016438,2,"2026-01-18T04:30:42.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573046,1768710642742,-500.0,0.00016438,2,"2026-01-18T04:30:42.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573047,1768710642752,-500.0,0.00016438,2,"2026-01-18T04:30:42.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573048,1768710642761,-500.0,0.00016438,2,"2026-01-18T04:30:42.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573049,1768710642771,-500.0,0.00016438,2,"2026-01-18T04:30:42.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573050,1768710642780,-500.0,0.00016438,2,"2026-01-18T04:30:42.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573051,1768710642790,-500.0,0.00016438,2,"2026-01-18T04:30:42.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573052,1768710642799,-541.41693601,0.00016438,2,"2026-01-18T04:30:42.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573053,1768710642808,-530.07,0.00016438,2,"2026-01-18T04:30:42.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573054,1768710642817,-500.0,0.00016438,2,"2026-01-18T04:30:42.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573055,1768710642826,-500.0,0.00016438,2,"2026-01-18T04:30:42.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573056,1768710642836,-500.0,0.00016438,2,"2026-01-18T04:30:42.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573057,1768710642845,-587.7887971,0.00016438,2,"2026-01-18T04:30:42.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573058,1768710642854,-500.0,0.00016438,2,"2026-01-18T04:30:42.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573059,1768710642864,-500.0,0.00016438,2,"2026-01-18T04:30:42.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573060,1768710642874,-509.53006756,0.00016438,2,"2026-01-18T04:30:42.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573061,1768710642883,-505.25613227,0.00016438,2,"2026-01-18T04:30:42.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573062,1768710642893,-708.02,0.00016438,2,"2026-01-18T04:30:42.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573063,1768710642902,-500.0,0.00016438,2,"2026-01-18T04:30:42.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573064,1768710642912,-500.0,0.00016438,2,"2026-01-18T04:30:42.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573065,1768710642922,-500.0,0.00016438,2,"2026-01-18T04:30:42.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573066,1768710642931,-500.0,0.00016438,2,"2026-01-18T04:30:42.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573067,1768710642941,-500.0,0.00016438,2,"2026-01-18T04:30:42.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573068,1768710642951,-500.0,0.00016438,2,"2026-01-18T04:30:42.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573069,1768710642962,-500.0,0.00016438,2,"2026-01-18T04:30:42.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573070,1768710642972,-500.0,0.00016438,2,"2026-01-18T04:30:42.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573071,1768710642982,-500.0,0.00016438,2,"2026-01-18T04:30:42.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573072,1768710642992,-510.8169623,0.00016438,2,"2026-01-18T04:30:42.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573073,1768710643002,-500.0,0.00016438,2,"2026-01-18T04:30:43.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573074,1768710643011,-500.0,0.00016438,2,"2026-01-18T04:30:43.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573075,1768710643021,-500.0,0.00016438,2,"2026-01-18T04:30:43.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573076,1768710643031,-500.0,0.00016438,2,"2026-01-18T04:30:43.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573077,1768710643040,-500.0,0.00016438,2,"2026-01-18T04:30:43.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573078,1768710643049,-500.0,0.00016438,2,"2026-01-18T04:30:43.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573079,1768710643058,-500.0,0.00016438,2,"2026-01-18T04:30:43.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573080,1768710643068,-500.0,0.00016438,2,"2026-01-18T04:30:43.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573081,1768710643077,-500.0,0.00016438,2,"2026-01-18T04:30:43.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573082,1768710643086,-500.0,0.00016438,2,"2026-01-18T04:30:43.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573083,1768710643096,-500.0,0.00016438,2,"2026-01-18T04:30:43.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573084,1768710643105,-500.0,0.00016438,2,"2026-01-18T04:30:43.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573085,1768710643115,-500.0,0.00016438,2,"2026-01-18T04:30:43.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573086,1768710643124,-541.86,0.00016438,2,"2026-01-18T04:30:43.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573087,1768710643133,-477.49917106,0.00016438,2,"2026-01-18T04:30:43.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573088,1768710643142,-644.56,0.00016438,2,"2026-01-18T04:30:43.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573089,1768710643152,-500.0,0.00016438,2,"2026-01-18T04:30:43.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573090,1768710643161,-1669.18,0.00016438,2,"2026-01-18T04:30:43.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573091,1768710643170,-500.0,0.00016438,2,"2026-01-18T04:30:43.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573092,1768710643179,-341.22675095,0.00016438,2,"2026-01-18T04:30:43.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573093,1768710643189,-500.0,0.00016438,2,"2026-01-18T04:30:43.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573094,1768710643199,-440.10841702,0.00016438,2,"2026-01-18T04:30:43.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573095,1768710643208,-500.0,0.00016438,2,"2026-01-18T04:30:43.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573096,1768710643217,-500.0,0.00016438,2,"2026-01-18T04:30:43.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573097,1768710643227,-504.85198309,0.00016438,2,"2026-01-18T04:30:43.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573098,1768710643236,-614.36,0.00016438,2,"2026-01-18T04:30:43.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573099,1768710643246,-500.0,0.00016438,2,"2026-01-18T04:30:43.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573100,1768710643255,-500.0,0.00016438,2,"2026-01-18T04:30:43.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573101,1768710643264,-173.20443798,0.00016438,2,"2026-01-18T04:30:43.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573102,1768710643273,-500.0,0.00016438,2,"2026-01-18T04:30:43.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573103,1768710643283,-500.0,0.00016438,2,"2026-01-18T04:30:43.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573104,1768710643292,-500.0,0.00016438,2,"2026-01-18T04:30:43.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573105,1768710643302,-500.0,0.00016438,2,"2026-01-18T04:30:43.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573106,1768710643311,-500.0,0.00016438,2,"2026-01-18T04:30:43.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573107,1768710643321,-500.0,0.00016438,2,"2026-01-18T04:30:43.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573108,1768710643331,-500.0,0.00016438,2,"2026-01-18T04:30:43.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573109,1768710643340,-509.10581708,0.00016438,2,"2026-01-18T04:30:43.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573110,1768710643350,-500.0,0.00016438,2,"2026-01-18T04:30:43.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573111,1768710643359,-500.0,0.00016438,2,"2026-01-18T04:30:43.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573112,1768710643368,-500.0,0.00016438,2,"2026-01-18T04:30:43.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573113,1768710643378,-500.0,0.00016438,2,"2026-01-18T04:30:43.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573114,1768710643388,-500.0,0.00016438,2,"2026-01-18T04:30:43.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573115,1768710643397,-500.0,0.00016438,2,"2026-01-18T04:30:43.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573116,1768710643407,-500.0,0.00016438,2,"2026-01-18T04:30:43.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573117,1768710643416,-500.0,0.00016438,2,"2026-01-18T04:30:43.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573118,1768710643426,-500.0,0.00016438,2,"2026-01-18T04:30:43.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573119,1768710643435,-500.0,0.00016438,2,"2026-01-18T04:30:43.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573120,1768710643445,-500.0,0.00016438,2,"2026-01-18T04:30:43.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573121,1768710643455,-500.0,0.00016438,2,"2026-01-18T04:30:43.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573122,1768710643464,-500.0,0.00016438,2,"2026-01-18T04:30:43.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573123,1768710643474,-500.0,0.00016438,2,"2026-01-18T04:30:43.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573124,1768710643483,-530.71572441,0.00016438,2,"2026-01-18T04:30:43.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573125,1768710643493,-500.0,0.00016438,2,"2026-01-18T04:30:43.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573126,1768710643503,-500.0,0.00016438,2,"2026-01-18T04:30:43.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573127,1768710643512,-500.0,0.00016438,2,"2026-01-18T04:30:43.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573128,1768710643522,-500.0,0.00016438,2,"2026-01-18T04:30:43.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573129,1768710643531,-500.0,0.00016438,2,"2026-01-18T04:30:43.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573130,1768710643541,-500.0,0.00016438,2,"2026-01-18T04:30:43.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573131,1768710643550,-500.0,0.00016438,2,"2026-01-18T04:30:43.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573132,1768710643559,-765.88,0.00016438,2,"2026-01-18T04:30:43.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573133,1768710643568,-504.72051997,0.00016438,2,"2026-01-18T04:30:43.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573134,1768710643578,-500.0,0.00016438,2,"2026-01-18T04:30:43.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573135,1768710643587,-500.0,0.00016438,2,"2026-01-18T04:30:43.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573136,1768710643596,-500.0,0.00016438,2,"2026-01-18T04:30:43.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573137,1768710643606,-555.44,0.00016438,2,"2026-01-18T04:30:43.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573138,1768710643615,-500.0,0.00016438,2,"2026-01-18T04:30:43.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573139,1768710643625,-500.0,0.00016438,2,"2026-01-18T04:30:43.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573140,1768710643634,-500.0,0.00016438,2,"2026-01-18T04:30:43.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573141,1768710643647,-500.0,0.00016438,2,"2026-01-18T04:30:43.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573142,1768710643656,-500.0,0.00016438,2,"2026-01-18T04:30:43.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573143,1768710643666,-500.0,0.00016438,2,"2026-01-18T04:30:43.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573144,1768710643675,-500.0,0.00016438,2,"2026-01-18T04:30:43.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573145,1768710643689,-500.0,0.00016438,2,"2026-01-18T04:30:43.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573146,1768710643699,-500.0,0.00016438,2,"2026-01-18T04:30:43.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573147,1768710643710,-500.0,0.00016438,2,"2026-01-18T04:30:43.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573148,1768710643719,-500.0,0.00016438,2,"2026-01-18T04:30:43.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573149,1768710643729,-630.6,0.00016438,2,"2026-01-18T04:30:43.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573150,1768710643739,-500.0,0.00016438,2,"2026-01-18T04:30:43.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573151,1768710643748,-500.0,0.00016438,2,"2026-01-18T04:30:43.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573152,1768710643758,-500.0,0.00016438,2,"2026-01-18T04:30:43.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573153,1768710643768,-500.0,0.00016438,2,"2026-01-18T04:30:43.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573154,1768710643778,-500.0,0.00016438,2,"2026-01-18T04:30:43.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573155,1768710643787,-500.0,0.00016438,2,"2026-01-18T04:30:43.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573156,1768710643797,-500.0,0.00016438,2,"2026-01-18T04:30:43.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573157,1768710643807,-500.0,0.00016438,2,"2026-01-18T04:30:43.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573158,1768710643816,-500.0,0.00016438,2,"2026-01-18T04:30:43.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573159,1768710643825,-500.0,0.00016438,2,"2026-01-18T04:30:43.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573160,1768710643834,-500.0,0.00016438,2,"2026-01-18T04:30:43.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573161,1768710643843,-500.0,0.00016438,2,"2026-01-18T04:30:43.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573162,1768710643853,-500.0,0.00016438,2,"2026-01-18T04:30:43.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573163,1768710643862,-500.0,0.00016438,2,"2026-01-18T04:30:43.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573164,1768710643871,-500.0,0.00016438,2,"2026-01-18T04:30:43.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573165,1768710643884,-500.0,0.00016438,2,"2026-01-18T04:30:43.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573166,1768710643894,-500.0,0.00016438,2,"2026-01-18T04:30:43.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573167,1768710643903,-500.0,0.00016438,2,"2026-01-18T04:30:43.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573168,1768710643913,-500.0,0.00016438,2,"2026-01-18T04:30:43.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573169,1768710643923,-500.0,0.00016438,2,"2026-01-18T04:30:43.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573170,1768710643932,-536.25945036,0.00016438,2,"2026-01-18T04:30:43.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573171,1768710643943,-500.0,0.00016438,2,"2026-01-18T04:30:43.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573172,1768710643952,-508.80966665,0.00016438,2,"2026-01-18T04:30:43.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573173,1768710643962,-709.44,0.00016438,2,"2026-01-18T04:30:43.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573174,1768710643971,-500.0,0.00016438,2,"2026-01-18T04:30:43.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573175,1768710643981,-500.0,0.00016438,2,"2026-01-18T04:30:43.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573176,1768710643991,-500.0,0.00016438,2,"2026-01-18T04:30:43.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573177,1768710644000,-500.0,0.00016438,2,"2026-01-18T04:30:44.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573178,1768710644010,-500.0,0.00016438,2,"2026-01-18T04:30:44.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573179,1768710644020,-500.0,0.00016438,2,"2026-01-18T04:30:44.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573180,1768710644030,-150.00000058,0.00016438,2,"2026-01-18T04:30:44.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573181,1768710644041,-500.0,0.00016438,2,"2026-01-18T04:30:44.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573182,1768710644050,-500.0,0.00016438,2,"2026-01-18T04:30:44.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573183,1768710644060,-500.0,0.00016438,2,"2026-01-18T04:30:44.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573184,1768710644070,-633.13,0.00016438,2,"2026-01-18T04:30:44.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573185,1768710644082,-500.0,0.00016438,2,"2026-01-18T04:30:44.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573186,1768710644093,-500.0,0.00016438,2,"2026-01-18T04:30:44.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573187,1768710644102,-500.0,0.00016438,2,"2026-01-18T04:30:44.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573188,1768710644112,-500.0,0.00016438,2,"2026-01-18T04:30:44.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573189,1768710644121,-500.0,0.00016438,2,"2026-01-18T04:30:44.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573190,1768710644131,-500.0,0.00016438,2,"2026-01-18T04:30:44.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573191,1768710644141,-500.0,0.00016438,2,"2026-01-18T04:30:44.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573192,1768710644151,-500.0,0.00016438,2,"2026-01-18T04:30:44.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573193,1768710644161,-500.0,0.00016438,2,"2026-01-18T04:30:44.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573194,1768710644171,-500.0,0.00016438,2,"2026-01-18T04:30:44.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573195,1768710644180,-500.0,0.00016438,2,"2026-01-18T04:30:44.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573196,1768710644190,-500.0,0.00016438,2,"2026-01-18T04:30:44.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573197,1768710644199,-524.88619573,0.00016438,2,"2026-01-18T04:30:44.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573198,1768710644209,-500.0,0.00016438,2,"2026-01-18T04:30:44.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573199,1768710644218,-500.0,0.00016438,2,"2026-01-18T04:30:44.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573200,1768710644228,-500.0,0.00016438,2,"2026-01-18T04:30:44.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573201,1768710644238,-500.0,0.00016438,2,"2026-01-18T04:30:44.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573202,1768710644247,-500.0,0.00016438,2,"2026-01-18T04:30:44.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573203,1768710644257,-864.17,0.00016438,2,"2026-01-18T04:30:44.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573204,1768710644266,-694.25,0.00016438,2,"2026-01-18T04:30:44.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573205,1768710644276,-500.0,0.00016438,2,"2026-01-18T04:30:44.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573206,1768710644286,-500.0,0.00016438,2,"2026-01-18T04:30:44.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573207,1768710644295,-500.0,0.00016438,2,"2026-01-18T04:30:44.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573208,1768710644305,-500.0,0.00016438,2,"2026-01-18T04:30:44.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573209,1768710644315,-500.0,0.00016438,2,"2026-01-18T04:30:44.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573210,1768710644325,-500.0,0.00016438,2,"2026-01-18T04:30:44.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573211,1768710644335,-500.0,0.00016438,2,"2026-01-18T04:30:44.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573212,1768710644344,-500.0,0.00016438,2,"2026-01-18T04:30:44.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573213,1768710644354,-500.0,0.00016438,2,"2026-01-18T04:30:44.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573214,1768710644364,-500.0,0.00016438,2,"2026-01-18T04:30:44.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573215,1768710644374,-500.0,0.00016438,2,"2026-01-18T04:30:44.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573216,1768710644383,-500.0,0.00016438,2,"2026-01-18T04:30:44.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573217,1768710644393,-500.0,0.00016438,2,"2026-01-18T04:30:44.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573218,1768710644403,-500.0,0.00016438,2,"2026-01-18T04:30:44.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573219,1768710644414,-500.0,0.00016438,2,"2026-01-18T04:30:44.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573220,1768710644424,-500.0,0.00016438,2,"2026-01-18T04:30:44.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573221,1768710644434,-500.0,0.00016438,2,"2026-01-18T04:30:44.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573222,1768710644444,-500.0,0.00016438,2,"2026-01-18T04:30:44.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573223,1768710644454,-500.0,0.00016438,2,"2026-01-18T04:30:44.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573224,1768710644475,-500.0,0.00016438,2,"2026-01-18T04:30:44.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573225,1768710644485,-500.0,0.00016438,2,"2026-01-18T04:30:44.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573226,1768710644494,-500.0,0.00016438,2,"2026-01-18T04:30:44.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573227,1768710644505,-648.61643335,0.00016438,2,"2026-01-18T04:30:44.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573228,1768710644515,-500.0,0.00016438,2,"2026-01-18T04:30:44.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573229,1768710644525,-500.0,0.00016438,2,"2026-01-18T04:30:44.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573230,1768710644535,-500.0,0.00016438,2,"2026-01-18T04:30:44.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573231,1768710644545,-500.0,0.00016438,2,"2026-01-18T04:30:44.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573232,1768710644555,-500.0,0.00016438,2,"2026-01-18T04:30:44.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573233,1768710644565,-500.0,0.00016438,2,"2026-01-18T04:30:44.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573234,1768710644574,-500.0,0.00016438,2,"2026-01-18T04:30:44.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573235,1768710644584,-500.0,0.00016438,2,"2026-01-18T04:30:44.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573236,1768710644593,-503.97797538,0.00016438,2,"2026-01-18T04:30:44.593",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573237,1768710644603,-500.0,0.00016438,2,"2026-01-18T04:30:44.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573238,1768710644613,-500.0,0.00016438,2,"2026-01-18T04:30:44.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573239,1768710644623,-500.0,0.00016438,2,"2026-01-18T04:30:44.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573240,1768710644633,-500.0,0.00016438,2,"2026-01-18T04:30:44.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573241,1768710644646,-500.0,0.00016438,2,"2026-01-18T04:30:44.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573242,1768710644655,-500.0,0.00016438,2,"2026-01-18T04:30:44.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573243,1768710644666,-551.18388925,0.00016438,2,"2026-01-18T04:30:44.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573244,1768710644675,-500.0,0.00016438,2,"2026-01-18T04:30:44.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573245,1768710644686,-500.0,0.00016438,2,"2026-01-18T04:30:44.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573246,1768710644696,-525.64578129,0.00016438,2,"2026-01-18T04:30:44.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573247,1768710644706,-550.58983745,0.00016438,2,"2026-01-18T04:30:44.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573248,1768710644717,-500.0,0.00016438,2,"2026-01-18T04:30:44.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573249,1768710644727,-500.0,0.00016438,2,"2026-01-18T04:30:44.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573250,1768710644737,-500.0,0.00016438,2,"2026-01-18T04:30:44.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573251,1768710644747,-500.0,0.00016438,2,"2026-01-18T04:30:44.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573252,1768710644756,-500.0,0.00016438,2,"2026-01-18T04:30:44.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573253,1768710644767,-500.0,0.00016438,2,"2026-01-18T04:30:44.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573254,1768710644777,-500.0,0.00016438,2,"2026-01-18T04:30:44.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573255,1768710644787,-500.0,0.00016438,2,"2026-01-18T04:30:44.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573256,1768710644796,-500.0,0.00016438,2,"2026-01-18T04:30:44.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573257,1768710644806,-1032.57,0.00016438,2,"2026-01-18T04:30:44.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573258,1768710644816,-500.0,0.00016438,2,"2026-01-18T04:30:44.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573259,1768710644825,-500.0,0.00016438,2,"2026-01-18T04:30:44.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573260,1768710644840,-500.0,0.00016438,2,"2026-01-18T04:30:44.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573261,1768710644850,-500.0,0.00016438,2,"2026-01-18T04:30:44.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573262,1768710644860,-500.0,0.00016438,2,"2026-01-18T04:30:44.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573263,1768710644870,-500.0,0.00016438,2,"2026-01-18T04:30:44.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573264,1768710644880,-500.0,0.00016438,2,"2026-01-18T04:30:44.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573265,1768710644890,-500.0,0.00016438,2,"2026-01-18T04:30:44.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573266,1768710644899,-500.0,0.00016438,2,"2026-01-18T04:30:44.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573267,1768710644909,-500.0,0.00016438,2,"2026-01-18T04:30:44.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573268,1768710644918,-500.0,0.00016438,2,"2026-01-18T04:30:44.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573269,1768710644927,-500.0,0.00016438,2,"2026-01-18T04:30:44.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573270,1768710644938,-500.0,0.00016438,2,"2026-01-18T04:30:44.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573271,1768710644947,-500.0,0.00016438,2,"2026-01-18T04:30:44.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573272,1768710644957,-500.0,0.00016438,2,"2026-01-18T04:30:44.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573273,1768710644967,-500.0,0.00016438,2,"2026-01-18T04:30:44.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573274,1768710644976,-500.0,0.00016438,2,"2026-01-18T04:30:44.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573275,1768710644986,-500.0,0.00016438,2,"2026-01-18T04:30:44.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573276,1768710644996,-500.0,0.00016438,2,"2026-01-18T04:30:44.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573277,1768710645006,-575.11019848,0.00016438,2,"2026-01-18T04:30:45.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573278,1768710645016,-500.0,0.00016438,2,"2026-01-18T04:30:45.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573279,1768710645026,-528.84133502,0.00016438,2,"2026-01-18T04:30:45.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573280,1768710645036,-500.0,0.00016438,2,"2026-01-18T04:30:45.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573281,1768710645050,-500.0,0.00016438,2,"2026-01-18T04:30:45.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573282,1768710645059,-500.0,0.00016438,2,"2026-01-18T04:30:45.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573283,1768710645069,-500.0,0.00016438,2,"2026-01-18T04:30:45.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573284,1768710645080,-500.0,0.00016438,2,"2026-01-18T04:30:45.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573285,1768710645091,-500.0,0.00016438,2,"2026-01-18T04:30:45.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573286,1768710645103,-500.0,0.00016438,2,"2026-01-18T04:30:45.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573287,1768710645115,-500.0,0.00016438,2,"2026-01-18T04:30:45.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573288,1768710645125,-500.0,0.00016438,2,"2026-01-18T04:30:45.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573289,1768710645136,-500.0,0.00016438,2,"2026-01-18T04:30:45.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573290,1768710645146,-500.0,0.00016438,2,"2026-01-18T04:30:45.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573291,1768710645155,-500.0,0.00016438,2,"2026-01-18T04:30:45.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573292,1768710645165,-500.0,0.00016438,2,"2026-01-18T04:30:45.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573293,1768710645174,-500.0,0.00016438,2,"2026-01-18T04:30:45.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573294,1768710645184,-500.0,0.00016438,2,"2026-01-18T04:30:45.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573295,1768710645193,-500.0,0.00016438,2,"2026-01-18T04:30:45.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573296,1768710645203,-500.0,0.00016438,2,"2026-01-18T04:30:45.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573297,1768710645212,-500.0,0.00016438,2,"2026-01-18T04:30:45.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573298,1768710645222,-500.0,0.00016438,2,"2026-01-18T04:30:45.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573299,1768710645231,-782.49,0.00016438,2,"2026-01-18T04:30:45.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573300,1768710645241,-500.0,0.00016438,2,"2026-01-18T04:30:45.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573301,1768710645251,-500.0,0.00016438,2,"2026-01-18T04:30:45.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573302,1768710645260,-500.0,0.00016438,2,"2026-01-18T04:30:45.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573303,1768710645270,-500.0,0.00016438,2,"2026-01-18T04:30:45.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573304,1768710645279,-500.0,0.00016438,2,"2026-01-18T04:30:45.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573305,1768710645289,-500.0,0.00016438,2,"2026-01-18T04:30:45.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573306,1768710645299,-199.88702974,0.00016438,2,"2026-01-18T04:30:45.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573307,1768710645309,-500.0,0.00016438,2,"2026-01-18T04:30:45.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573308,1768710645319,-500.0,0.00016438,2,"2026-01-18T04:30:45.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573309,1768710645330,-500.0,0.00016438,2,"2026-01-18T04:30:45.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573310,1768710645340,-500.0,0.00016438,2,"2026-01-18T04:30:45.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573311,1768710645350,-500.0,0.00016438,2,"2026-01-18T04:30:45.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573312,1768710645360,-500.0,0.00016438,2,"2026-01-18T04:30:45.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573313,1768710645370,-500.0,0.00016438,2,"2026-01-18T04:30:45.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573314,1768710645380,-500.0,0.00016438,2,"2026-01-18T04:30:45.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573315,1768710645390,-500.0,0.00016438,2,"2026-01-18T04:30:45.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573316,1768710645400,-500.0,0.00016438,2,"2026-01-18T04:30:45.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573317,1768710645411,-526.17,0.00016438,2,"2026-01-18T04:30:45.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573318,1768710645420,-500.0,0.00016438,2,"2026-01-18T04:30:45.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573319,1768710645430,-500.0,0.00016438,2,"2026-01-18T04:30:45.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573320,1768710645440,-500.0,0.00016438,2,"2026-01-18T04:30:45.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573321,1768710645449,-500.0,0.00016438,2,"2026-01-18T04:30:45.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573322,1768710645459,-500.0,0.00016438,2,"2026-01-18T04:30:45.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573323,1768710645470,-772.79,0.00016438,2,"2026-01-18T04:30:45.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573324,1768710645479,-500.0,0.00016438,2,"2026-01-18T04:30:45.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573325,1768710645489,-500.0,0.00016438,2,"2026-01-18T04:30:45.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573326,1768710645499,-500.0,0.00016438,2,"2026-01-18T04:30:45.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573327,1768710645508,-500.0,0.00016438,2,"2026-01-18T04:30:45.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573328,1768710645518,-500.0,0.00016438,2,"2026-01-18T04:30:45.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573329,1768710645527,-500.0,0.00016438,2,"2026-01-18T04:30:45.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573330,1768710645537,-503.89607522,0.00016438,2,"2026-01-18T04:30:45.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573331,1768710645547,-500.0,0.00016438,2,"2026-01-18T04:30:45.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573332,1768710645556,-500.0,0.00016438,2,"2026-01-18T04:30:45.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573333,1768710645565,-500.0,0.00016438,2,"2026-01-18T04:30:45.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573334,1768710645575,-500.0,0.00016438,2,"2026-01-18T04:30:45.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573335,1768710645585,-500.0,0.00016438,2,"2026-01-18T04:30:45.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573336,1768710645596,-500.0,0.00016438,2,"2026-01-18T04:30:45.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573337,1768710645606,-500.0,0.00016438,2,"2026-01-18T04:30:45.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573338,1768710645615,-500.0,0.00016438,2,"2026-01-18T04:30:45.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573339,1768710645624,-500.0,0.00016438,2,"2026-01-18T04:30:45.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573340,1768710645634,-500.0,0.00016438,2,"2026-01-18T04:30:45.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573341,1768710645646,-500.0,0.00016438,2,"2026-01-18T04:30:45.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573342,1768710645656,-500.0,0.00016438,2,"2026-01-18T04:30:45.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573343,1768710645666,-500.0,0.00016438,2,"2026-01-18T04:30:45.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573344,1768710645676,-500.0,0.00016438,2,"2026-01-18T04:30:45.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573345,1768710645686,-510.35332913,0.00016438,2,"2026-01-18T04:30:45.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573346,1768710645696,-500.0,0.00016438,2,"2026-01-18T04:30:45.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573347,1768710645706,-500.0,0.00016438,2,"2026-01-18T04:30:45.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573348,1768710645716,-500.0,0.00016438,2,"2026-01-18T04:30:45.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573349,1768710645726,-500.0,0.00016438,2,"2026-01-18T04:30:45.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573350,1768710645736,-529.32488313,0.00016438,2,"2026-01-18T04:30:45.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573351,1768710645747,-194.26389465,0.00016438,2,"2026-01-18T04:30:45.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573352,1768710645759,-500.0,0.00016438,2,"2026-01-18T04:30:45.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573353,1768710645770,-500.0,0.00016438,2,"2026-01-18T04:30:45.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573354,1768710645781,-500.0,0.00016438,2,"2026-01-18T04:30:45.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573355,1768710645792,-500.0,0.00016438,2,"2026-01-18T04:30:45.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573356,1768710645803,-500.0,0.00016438,2,"2026-01-18T04:30:45.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573357,1768710645813,-500.0,0.00016438,2,"2026-01-18T04:30:45.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573358,1768710645823,-500.0,0.00016438,2,"2026-01-18T04:30:45.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573359,1768710645833,-500.0,0.00016438,2,"2026-01-18T04:30:45.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573360,1768710646107,-500.0,0.00016438,2,"2026-01-18T04:30:46.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573361,1768710646144,-500.0,0.00016438,2,"2026-01-18T04:30:46.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573362,1768710646154,-500.0,0.00016438,2,"2026-01-18T04:30:46.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573363,1768710646165,-203.82700208,0.00016438,2,"2026-01-18T04:30:46.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573364,1768710646175,-500.0,0.00016438,2,"2026-01-18T04:30:46.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573365,1768710646185,-500.0,0.00016438,2,"2026-01-18T04:30:46.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573366,1768710646195,-500.0,0.00016438,2,"2026-01-18T04:30:46.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573367,1768710646204,-500.0,0.00016438,2,"2026-01-18T04:30:46.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573368,1768710646214,-500.0,0.00016438,2,"2026-01-18T04:30:46.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573369,1768710646223,-520.33,0.00016438,2,"2026-01-18T04:30:46.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573370,1768710646234,-500.0,0.00016438,2,"2026-01-18T04:30:46.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573371,1768710646244,-500.0,0.00016438,2,"2026-01-18T04:30:46.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573372,1768710646255,-500.0,0.00016438,2,"2026-01-18T04:30:46.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573373,1768710646265,-500.0,0.00016438,2,"2026-01-18T04:30:46.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573374,1768710646274,-500.0,0.00016438,2,"2026-01-18T04:30:46.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573375,1768710646283,-500.0,0.00016438,2,"2026-01-18T04:30:46.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573376,1768710646293,-572.09,0.00016438,2,"2026-01-18T04:30:46.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573377,1768710646302,-640.97,0.00016438,2,"2026-01-18T04:30:46.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573378,1768710646312,-500.0,0.00016438,2,"2026-01-18T04:30:46.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573379,1768710646321,-500.0,0.00016438,2,"2026-01-18T04:30:46.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573380,1768710646331,-500.0,0.00016438,2,"2026-01-18T04:30:46.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573381,1768710646340,-500.0,0.00016438,2,"2026-01-18T04:30:46.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573382,1768710646349,-929.16,0.00016438,2,"2026-01-18T04:30:46.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573383,1768710646359,-500.0,0.00016438,2,"2026-01-18T04:30:46.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573384,1768710646369,-500.0,0.00016438,2,"2026-01-18T04:30:46.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573385,1768710646379,-500.0,0.00016438,2,"2026-01-18T04:30:46.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573386,1768710646388,-621.79,0.00016438,2,"2026-01-18T04:30:46.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573387,1768710646398,-522.67,0.00016438,2,"2026-01-18T04:30:46.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573388,1768710646407,-5691.37,0.00016438,2,"2026-01-18T04:30:46.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573389,1768710646417,-500.0,0.00016438,2,"2026-01-18T04:30:46.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573390,1768710646427,-500.0,0.00016438,2,"2026-01-18T04:30:46.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573391,1768710646436,-500.0,0.00016438,2,"2026-01-18T04:30:46.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573392,1768710646446,-500.0,0.00016438,2,"2026-01-18T04:30:46.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573393,1768710646456,-500.0,0.00016438,2,"2026-01-18T04:30:46.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573394,1768710646465,-500.0,0.00016438,2,"2026-01-18T04:30:46.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573395,1768710646475,-500.0,0.00016438,2,"2026-01-18T04:30:46.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573396,1768710646486,-500.0,0.00016438,2,"2026-01-18T04:30:46.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573397,1768710646496,-500.0,0.00016438,2,"2026-01-18T04:30:46.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573398,1768710646506,-549.76,0.00016438,2,"2026-01-18T04:30:46.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573399,1768710646516,-1000.0,0.00016438,2,"2026-01-18T04:30:46.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573400,1768710646525,-500.0,0.00016438,2,"2026-01-18T04:30:46.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573401,1768710646534,-475.16773791,0.00016438,2,"2026-01-18T04:30:46.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573402,1768710646544,-736.24,0.00016438,2,"2026-01-18T04:30:46.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573403,1768710646554,-500.0,0.00016438,2,"2026-01-18T04:30:46.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573404,1768710646563,-500.0,0.00016438,2,"2026-01-18T04:30:46.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573405,1768710646573,-500.0,0.00016438,2,"2026-01-18T04:30:46.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573406,1768710646582,-500.0,0.00016438,2,"2026-01-18T04:30:46.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573407,1768710646591,-500.0,0.00016438,2,"2026-01-18T04:30:46.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573408,1768710646601,-500.0,0.00016438,2,"2026-01-18T04:30:46.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573409,1768710646610,-500.0,0.00016438,2,"2026-01-18T04:30:46.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573410,1768710646620,-520.68,0.00016438,2,"2026-01-18T04:30:46.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573411,1768710646629,-500.0,0.00016438,2,"2026-01-18T04:30:46.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573412,1768710646639,-500.0,0.00016438,2,"2026-01-18T04:30:46.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573413,1768710646651,-500.0,0.00016438,2,"2026-01-18T04:30:46.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573414,1768710646661,-500.0,0.00016438,2,"2026-01-18T04:30:46.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573415,1768710646670,-500.0,0.00016438,2,"2026-01-18T04:30:46.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573416,1768710646679,-598.02,0.00016438,2,"2026-01-18T04:30:46.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573417,1768710646691,-500.0,0.00016438,2,"2026-01-18T04:30:46.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573418,1768710646700,-500.0,0.00016438,2,"2026-01-18T04:30:46.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573419,1768710646709,-1000.0,0.00016438,2,"2026-01-18T04:30:46.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573420,1768710646720,-500.0,0.00016438,2,"2026-01-18T04:30:46.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573421,1768710646730,-500.0,0.00016438,2,"2026-01-18T04:30:46.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573422,1768710646741,-500.0,0.00016438,2,"2026-01-18T04:30:46.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573423,1768710646751,-500.0,0.00016438,2,"2026-01-18T04:30:46.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573424,1768710646760,-500.0,0.00016438,2,"2026-01-18T04:30:46.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573425,1768710646770,-500.0,0.00016438,2,"2026-01-18T04:30:46.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573426,1768710646779,-500.0,0.00016438,2,"2026-01-18T04:30:46.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573427,1768710646788,-500.0,0.00016438,2,"2026-01-18T04:30:46.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573428,1768710646798,-500.0,0.00016438,2,"2026-01-18T04:30:46.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573429,1768710646807,-500.0,0.00016438,2,"2026-01-18T04:30:46.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573430,1768710646816,-500.0,0.00016438,2,"2026-01-18T04:30:46.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573431,1768710646826,-500.0,0.00016438,2,"2026-01-18T04:30:46.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573432,1768710646836,-500.0,0.00016438,2,"2026-01-18T04:30:46.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573433,1768710646846,-500.0,0.00016438,2,"2026-01-18T04:30:46.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573434,1768710646855,-500.0,0.00016438,2,"2026-01-18T04:30:46.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573435,1768710646865,-500.0,0.00016438,2,"2026-01-18T04:30:46.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573436,1768710646874,-500.0,0.00016438,2,"2026-01-18T04:30:46.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573437,1768710646883,-511.59113891,0.00016438,2,"2026-01-18T04:30:46.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573438,1768710646893,-500.0,0.00016438,2,"2026-01-18T04:30:46.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573439,1768710646902,-500.0,0.00016438,2,"2026-01-18T04:30:46.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573440,1768710646912,-500.0,0.00016438,2,"2026-01-18T04:30:46.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573441,1768710646921,-500.0,0.00016438,2,"2026-01-18T04:30:46.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573442,1768710646931,-500.0,0.00016438,2,"2026-01-18T04:30:46.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573443,1768710646940,-626.8954429,0.00016438,2,"2026-01-18T04:30:46.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573444,1768710646950,-602.68,0.00016438,2,"2026-01-18T04:30:46.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573445,1768710646959,-500.0,0.00016438,2,"2026-01-18T04:30:46.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573446,1768710646969,-500.0,0.00016438,2,"2026-01-18T04:30:46.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573447,1768710646979,-500.0,0.00016438,2,"2026-01-18T04:30:46.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573448,1768710646988,-500.0,0.00016438,2,"2026-01-18T04:30:46.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573449,1768710646998,-500.0,0.00016438,2,"2026-01-18T04:30:46.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573450,1768710647008,-500.0,0.00016438,2,"2026-01-18T04:30:47.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573451,1768710647017,-500.0,0.00016438,2,"2026-01-18T04:30:47.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573452,1768710647027,-683.44,0.00016438,2,"2026-01-18T04:30:47.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573454,1768710647037,-500.0,0.00016438,2,"2026-01-18T04:30:47.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573455,1768710647046,-500.0,0.00016438,2,"2026-01-18T04:30:47.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573457,1768710647055,-500.0,0.00016438,2,"2026-01-18T04:30:47.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573459,1768710647065,-500.0,0.00016438,2,"2026-01-18T04:30:47.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573461,1768710647074,-500.0,0.00016438,2,"2026-01-18T04:30:47.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573462,1768710647083,-500.0,0.00016438,2,"2026-01-18T04:30:47.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573463,1768710647093,-500.0,0.00016438,2,"2026-01-18T04:30:47.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573464,1768710647102,-500.0,0.00016438,2,"2026-01-18T04:30:47.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573465,1768710647113,-523.31,0.00016438,2,"2026-01-18T04:30:47.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573466,1768710647123,-500.0,0.00016438,2,"2026-01-18T04:30:47.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573467,1768710647133,-500.0,0.00016438,2,"2026-01-18T04:30:47.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573468,1768710647144,-500.0,0.00016438,2,"2026-01-18T04:30:47.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573469,1768710647154,-500.0,0.00016438,2,"2026-01-18T04:30:47.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573470,1768710647164,-509.92443044,0.00016438,2,"2026-01-18T04:30:47.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573471,1768710647173,-500.0,0.00016438,2,"2026-01-18T04:30:47.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573472,1768710647183,-500.0,0.00016438,2,"2026-01-18T04:30:47.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573473,1768710647193,-500.0,0.00016438,2,"2026-01-18T04:30:47.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573474,1768710647203,-500.0,0.00016438,2,"2026-01-18T04:30:47.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573475,1768710647212,-500.0,0.00016438,2,"2026-01-18T04:30:47.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573476,1768710647222,-500.0,0.00016438,2,"2026-01-18T04:30:47.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573477,1768710647231,-500.0,0.00016438,2,"2026-01-18T04:30:47.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573478,1768710647241,-500.0,0.00016438,2,"2026-01-18T04:30:47.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573479,1768710647251,-500.0,0.00016438,2,"2026-01-18T04:30:47.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573480,1768710647262,-500.0,0.00016438,2,"2026-01-18T04:30:47.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573481,1768710647272,-500.0,0.00016438,2,"2026-01-18T04:30:47.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573482,1768710647281,-500.0,0.00016438,2,"2026-01-18T04:30:47.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573483,1768710647291,-500.0,0.00016438,2,"2026-01-18T04:30:47.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573484,1768710647301,-500.0,0.00016438,2,"2026-01-18T04:30:47.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573485,1768710647311,-500.0,0.00016438,2,"2026-01-18T04:30:47.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573486,1768710647321,-500.0,0.00016438,2,"2026-01-18T04:30:47.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573487,1768710647331,-500.0,0.00016438,2,"2026-01-18T04:30:47.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573488,1768710647340,-500.0,0.00016438,2,"2026-01-18T04:30:47.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573489,1768710647350,-500.0,0.00016438,2,"2026-01-18T04:30:47.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573490,1768710647364,-500.0,0.00016438,2,"2026-01-18T04:30:47.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573491,1768710647375,-500.0,0.00016438,2,"2026-01-18T04:30:47.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573492,1768710647385,-500.0,0.00016438,2,"2026-01-18T04:30:47.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573493,1768710647395,-500.0,0.00016438,2,"2026-01-18T04:30:47.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573494,1768710647405,-500.0,0.00016438,2,"2026-01-18T04:30:47.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573495,1768710647414,-500.0,0.00016438,2,"2026-01-18T04:30:47.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573496,1768710647424,-500.0,0.00016438,2,"2026-01-18T04:30:47.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573497,1768710647434,-500.0,0.00016438,2,"2026-01-18T04:30:47.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573498,1768710647444,-500.0,0.00016438,2,"2026-01-18T04:30:47.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573499,1768710647454,-500.0,0.00016438,2,"2026-01-18T04:30:47.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573500,1768710647464,-500.0,0.00016438,2,"2026-01-18T04:30:47.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573501,1768710647475,-500.0,0.00016438,2,"2026-01-18T04:30:47.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573502,1768710647485,-500.0,0.00016438,2,"2026-01-18T04:30:47.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573503,1768710647495,-500.0,0.00016438,2,"2026-01-18T04:30:47.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573504,1768710647505,-500.0,0.00016438,2,"2026-01-18T04:30:47.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573505,1768710647515,-500.0,0.00016438,2,"2026-01-18T04:30:47.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573506,1768710647525,-500.0,0.00016438,2,"2026-01-18T04:30:47.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573507,1768710647535,-500.0,0.00016438,2,"2026-01-18T04:30:47.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573508,1768710647545,-500.0,0.00016438,2,"2026-01-18T04:30:47.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573509,1768710647555,-500.0,0.00016438,2,"2026-01-18T04:30:47.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573510,1768710647566,-500.0,0.00016438,2,"2026-01-18T04:30:47.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573511,1768710647576,-500.0,0.00016438,2,"2026-01-18T04:30:47.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573512,1768710647589,-500.0,0.00016438,2,"2026-01-18T04:30:47.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573513,1768710647599,-692.94,0.00016438,2,"2026-01-18T04:30:47.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573514,1768710647608,-500.0,0.00016438,2,"2026-01-18T04:30:47.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573515,1768710647618,-500.0,0.00016438,2,"2026-01-18T04:30:47.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573516,1768710647628,-174.26412155,0.00016438,2,"2026-01-18T04:30:47.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573517,1768710647637,-500.0,0.00016438,2,"2026-01-18T04:30:47.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573518,1768710647650,-587.43,0.00016438,2,"2026-01-18T04:30:47.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573519,1768710647660,-500.0,0.00016438,2,"2026-01-18T04:30:47.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573520,1768710647670,-500.0,0.00016438,2,"2026-01-18T04:30:47.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573521,1768710647679,-500.0,0.00016438,2,"2026-01-18T04:30:47.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573522,1768710647689,-500.0,0.00016438,2,"2026-01-18T04:30:47.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573523,1768710647699,-532.3529165,0.00016438,2,"2026-01-18T04:30:47.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573524,1768710647708,-921.31,0.00016438,2,"2026-01-18T04:30:47.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573525,1768710647717,-500.0,0.00016438,2,"2026-01-18T04:30:47.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573526,1768710647727,-663.43,0.00016438,2,"2026-01-18T04:30:47.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573527,1768710647736,-500.0,0.00016438,2,"2026-01-18T04:30:47.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573528,1768710647746,-500.0,0.00016438,2,"2026-01-18T04:30:47.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573529,1768710647757,-500.0,0.00016438,2,"2026-01-18T04:30:47.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573530,1768710647767,-500.0,0.00016438,2,"2026-01-18T04:30:47.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573531,1768710647776,-500.0,0.00016438,2,"2026-01-18T04:30:47.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573532,1768710647785,-500.0,0.00016438,2,"2026-01-18T04:30:47.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573533,1768710647795,-500.0,0.00016438,2,"2026-01-18T04:30:47.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573534,1768710647804,-500.0,0.00016438,2,"2026-01-18T04:30:47.804",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573535,1768710647816,-545.8453227,0.00016438,2,"2026-01-18T04:30:47.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573536,1768710647826,-500.0,0.00016438,2,"2026-01-18T04:30:47.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573537,1768710647836,-565.72,0.00016438,2,"2026-01-18T04:30:47.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573538,1768710647846,-500.0,0.00016438,2,"2026-01-18T04:30:47.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573539,1768710647857,-500.0,0.00016438,2,"2026-01-18T04:30:47.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573540,1768710647867,-500.0,0.00016438,2,"2026-01-18T04:30:47.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573541,1768710647876,-500.0,0.00016438,2,"2026-01-18T04:30:47.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573542,1768710647886,-500.0,0.00016438,2,"2026-01-18T04:30:47.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573543,1768710647896,-500.0,0.00016438,2,"2026-01-18T04:30:47.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573544,1768710647906,-500.0,0.00016438,2,"2026-01-18T04:30:47.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573545,1768710647916,-500.0,0.00016438,2,"2026-01-18T04:30:47.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573546,1768710647926,-500.0,0.00016438,2,"2026-01-18T04:30:47.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573547,1768710647935,-500.0,0.00016438,2,"2026-01-18T04:30:47.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573548,1768710647945,-502.48,0.00016438,2,"2026-01-18T04:30:47.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573549,1768710647955,-500.0,0.00016438,2,"2026-01-18T04:30:47.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573550,1768710647964,-500.0,0.00016438,2,"2026-01-18T04:30:47.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573551,1768710647974,-500.0,0.00016438,2,"2026-01-18T04:30:47.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573552,1768710647984,-500.0,0.00016438,2,"2026-01-18T04:30:47.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573553,1768710647995,-547.58,0.00016438,2,"2026-01-18T04:30:47.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573554,1768710648004,-500.0,0.00016438,2,"2026-01-18T04:30:48.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573555,1768710648014,-500.0,0.00016438,2,"2026-01-18T04:30:48.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573556,1768710648023,-500.0,0.00016438,2,"2026-01-18T04:30:48.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573557,1768710648033,-500.0,0.00016438,2,"2026-01-18T04:30:48.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573558,1768710648042,-509.00212753,0.00016438,2,"2026-01-18T04:30:48.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573559,1768710648052,-503.63949916,0.00016438,2,"2026-01-18T04:30:48.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573560,1768710648062,-500.0,0.00016438,2,"2026-01-18T04:30:48.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573561,1768710648072,-503.09,0.00016438,2,"2026-01-18T04:30:48.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573562,1768710648081,-507.52,0.00016438,2,"2026-01-18T04:30:48.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573563,1768710648091,-632.36,0.00016438,2,"2026-01-18T04:30:48.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573564,1768710648101,-372.91055984,0.00016438,2,"2026-01-18T04:30:48.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573565,1768710648111,-506.1,0.00016438,2,"2026-01-18T04:30:48.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573566,1768710648120,-500.0,0.00016438,2,"2026-01-18T04:30:48.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573567,1768710648130,-500.0,0.00016438,2,"2026-01-18T04:30:48.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573568,1768710648139,-500.0,0.00016438,2,"2026-01-18T04:30:48.139",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573569,1768710648148,-500.0,0.00016438,2,"2026-01-18T04:30:48.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573570,1768710648158,-500.0,0.00016438,2,"2026-01-18T04:30:48.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573571,1768710648167,-500.0,0.00016438,2,"2026-01-18T04:30:48.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573572,1768710648177,-500.0,0.00016438,2,"2026-01-18T04:30:48.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573573,1768710648186,-500.0,0.00016438,2,"2026-01-18T04:30:48.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573574,1768710648196,-500.0,0.00016438,2,"2026-01-18T04:30:48.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573575,1768710648205,-500.0,0.00016438,2,"2026-01-18T04:30:48.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573576,1768710648214,-500.0,0.00016438,2,"2026-01-18T04:30:48.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573577,1768710648224,-500.0,0.00016438,2,"2026-01-18T04:30:48.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573578,1768710648233,-500.0,0.00016438,2,"2026-01-18T04:30:48.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573579,1768710648243,-500.0,0.00016438,2,"2026-01-18T04:30:48.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573580,1768710648252,-540.14610203,0.00016438,2,"2026-01-18T04:30:48.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573581,1768710648262,-500.0,0.00016438,2,"2026-01-18T04:30:48.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573582,1768710648272,-500.0,0.00016438,2,"2026-01-18T04:30:48.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573583,1768710648281,-500.0,0.00016438,2,"2026-01-18T04:30:48.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573584,1768710648290,-500.31891653,0.00016438,2,"2026-01-18T04:30:48.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573585,1768710648300,-500.0,0.00016438,2,"2026-01-18T04:30:48.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573586,1768710648310,-500.0,0.00016438,2,"2026-01-18T04:30:48.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573587,1768710648319,-500.0,0.00016438,2,"2026-01-18T04:30:48.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573588,1768710648329,-500.0,0.00016438,2,"2026-01-18T04:30:48.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573589,1768710648338,-505.48281513,0.00016438,2,"2026-01-18T04:30:48.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573590,1768710648348,-503.30492565,0.00016438,2,"2026-01-18T04:30:48.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573591,1768710648358,-500.0,0.00016438,2,"2026-01-18T04:30:48.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573592,1768710648367,-500.0,0.00016438,2,"2026-01-18T04:30:48.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573593,1768710648377,-500.0,0.00016438,2,"2026-01-18T04:30:48.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573594,1768710648387,-500.0,0.00016438,2,"2026-01-18T04:30:48.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573595,1768710648396,-513.58741327,0.00016438,2,"2026-01-18T04:30:48.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573596,1768710648405,-500.0,0.00016438,2,"2026-01-18T04:30:48.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573597,1768710648415,-500.0,0.00016438,2,"2026-01-18T04:30:48.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573598,1768710648424,-509.9800841,0.00016438,2,"2026-01-18T04:30:48.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573599,1768710648434,-665.43,0.00016438,2,"2026-01-18T04:30:48.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573600,1768710648443,-500.0,0.00016438,2,"2026-01-18T04:30:48.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573601,1768710648452,-500.0,0.00016438,2,"2026-01-18T04:30:48.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573602,1768710648461,-500.0,0.00016438,2,"2026-01-18T04:30:48.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573603,1768710648471,-500.0,0.00016438,2,"2026-01-18T04:30:48.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573604,1768710648481,-500.0,0.00016438,2,"2026-01-18T04:30:48.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573605,1768710648585,-500.0,0.00016438,2,"2026-01-18T04:30:48.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573606,1768710648596,-500.0,0.00016438,2,"2026-01-18T04:30:48.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573607,1768710648605,-500.0,0.00016438,2,"2026-01-18T04:30:48.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573608,1768710648614,-685.7,0.00016438,2,"2026-01-18T04:30:48.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573609,1768710648624,-500.0,0.00016438,2,"2026-01-18T04:30:48.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573610,1768710648633,-505.4421982,0.00016438,2,"2026-01-18T04:30:48.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573611,1768710648644,-500.0,0.00016438,2,"2026-01-18T04:30:48.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573612,1768710648653,-500.0,0.00016438,2,"2026-01-18T04:30:48.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573613,1768710648663,-655.47,0.00016438,2,"2026-01-18T04:30:48.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573614,1768710648672,-500.0,0.00016438,2,"2026-01-18T04:30:48.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573615,1768710648684,-500.0,0.00016438,2,"2026-01-18T04:30:48.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573616,1768710648695,-500.0,0.00016438,2,"2026-01-18T04:30:48.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573617,1768710648706,-500.0,0.00016438,2,"2026-01-18T04:30:48.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573618,1768710648717,-506.04793999,0.00016438,2,"2026-01-18T04:30:48.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573619,1768710648727,-500.0,0.00016438,2,"2026-01-18T04:30:48.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573620,1768710648736,-509.79556594,0.00016438,2,"2026-01-18T04:30:48.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573621,1768710648745,-500.0,0.00016438,2,"2026-01-18T04:30:48.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573622,1768710648755,-500.0,0.00016438,2,"2026-01-18T04:30:48.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573623,1768710648764,-501.14632219,0.00016438,2,"2026-01-18T04:30:48.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573624,1768710648775,-500.0,0.00016438,2,"2026-01-18T04:30:48.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573625,1768710648785,-500.0,0.00016438,2,"2026-01-18T04:30:48.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573626,1768710648794,-500.0,0.00016438,2,"2026-01-18T04:30:48.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573627,1768710648804,-500.0,0.00016438,2,"2026-01-18T04:30:48.804",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573628,1768710648814,-500.0,0.00016438,2,"2026-01-18T04:30:48.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573629,1768710648824,-500.0,0.00016438,2,"2026-01-18T04:30:48.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573630,1768710648835,-500.0,0.00016438,2,"2026-01-18T04:30:48.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573631,1768710648844,-500.0,0.00016438,2,"2026-01-18T04:30:48.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573632,1768710648853,-500.0,0.00016438,2,"2026-01-18T04:30:48.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573633,1768710648863,-500.0,0.00016438,2,"2026-01-18T04:30:48.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573634,1768710648872,-500.0,0.00016438,2,"2026-01-18T04:30:48.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573635,1768710648883,-500.0,0.00016438,2,"2026-01-18T04:30:48.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573636,1768710648892,-513.67054551,0.00016438,2,"2026-01-18T04:30:48.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573637,1768710648902,-500.0,0.00016438,2,"2026-01-18T04:30:48.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573638,1768710648911,-509.3337683,0.00016438,2,"2026-01-18T04:30:48.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573639,1768710648920,-500.0,0.00016438,2,"2026-01-18T04:30:48.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573640,1768710648930,-552.94,0.00016438,2,"2026-01-18T04:30:48.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573641,1768710648940,-500.0,0.00016438,2,"2026-01-18T04:30:48.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573642,1768710648951,-500.0,0.00016438,2,"2026-01-18T04:30:48.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573643,1768710648963,-500.0,0.00016438,2,"2026-01-18T04:30:48.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573644,1768710648974,-540.8,0.00016438,2,"2026-01-18T04:30:48.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573645,1768710648986,-500.0,0.00016438,2,"2026-01-18T04:30:48.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573646,1768710648998,-500.0,0.00016438,2,"2026-01-18T04:30:48.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573647,1768710649009,-500.0,0.00016438,2,"2026-01-18T04:30:49.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573648,1768710649020,-195.67641338,0.00016438,2,"2026-01-18T04:30:49.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573649,1768710649031,-500.0,0.00016438,2,"2026-01-18T04:30:49.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573650,1768710649041,-500.0,0.00016438,2,"2026-01-18T04:30:49.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573651,1768710649051,-500.0,0.00016438,2,"2026-01-18T04:30:49.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573652,1768710649060,-505.53558492,0.00016438,2,"2026-01-18T04:30:49.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573653,1768710649069,-507.60933362,0.00016438,2,"2026-01-18T04:30:49.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573654,1768710649078,-500.0,0.00016438,2,"2026-01-18T04:30:49.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573655,1768710649088,-500.0,0.00016438,2,"2026-01-18T04:30:49.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573656,1768710649097,-500.0,0.00016438,2,"2026-01-18T04:30:49.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573657,1768710649106,-500.0,0.00016438,2,"2026-01-18T04:30:49.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573658,1768710649116,-519.53,0.00016438,2,"2026-01-18T04:30:49.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573659,1768710649126,-500.0,0.00016438,2,"2026-01-18T04:30:49.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573660,1768710649135,-513.12762886,0.00016438,2,"2026-01-18T04:30:49.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573661,1768710649144,-150.0,0.00016445,2,"2026-01-18T04:30:49.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573662,1768710649154,-150.0,0.00016452,2,"2026-01-18T04:30:49.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573663,1768710649164,-150.0,0.00016459,2,"2026-01-18T04:30:49.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573664,1768710649174,-150.0,0.00016465,2,"2026-01-18T04:30:49.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573665,1768710649185,-150.0,0.00016475,2,"2026-01-18T04:30:49.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573666,1768710649197,-150.0,0.00016475,2,"2026-01-18T04:30:49.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573667,1768710649208,-419.92584678,0.00016478,2,"2026-01-18T04:30:49.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573668,1768710649218,-150.0,0.00016494,2,"2026-01-18T04:30:49.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573669,1768710649227,-150.0,0.00016512,2,"2026-01-18T04:30:49.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573670,1768710649237,-150.0,0.00016518,2,"2026-01-18T04:30:49.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573671,1768710649246,-150.0,0.00016523,2,"2026-01-18T04:30:49.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573672,1768710649256,-150.0,0.00016535,2,"2026-01-18T04:30:49.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573673,1768710649266,-150.0,0.00016535,2,"2026-01-18T04:30:49.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573674,1768710649275,-150.0,0.00016552,2,"2026-01-18T04:30:49.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573675,1768710649284,-150.0,0.00016554,2,"2026-01-18T04:30:49.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573676,1768710649293,-4381.81455988,0.0001657,2,"2026-01-18T04:30:49.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573677,1768710649302,-150.0,0.00016575,2,"2026-01-18T04:30:49.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573678,1768710649311,-150.0,0.00016581,2,"2026-01-18T04:30:49.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573679,1768710649321,-506.32694105,0.00016587,2,"2026-01-18T04:30:49.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573680,1768710649330,-500.0,0.00016587,2,"2026-01-18T04:30:49.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573681,1768710649340,-500.0,0.00016587,2,"2026-01-18T04:30:49.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573682,1768710649350,-533.20641898,0.00016587,2,"2026-01-18T04:30:49.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573683,1768710649359,-500.0,0.00016587,2,"2026-01-18T04:30:49.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573684,1768710649369,-500.0,0.00016587,2,"2026-01-18T04:30:49.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573685,1768710649378,-150.0,0.0001659,2,"2026-01-18T04:30:49.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573686,1768710649387,-150.0,0.00016603,2,"2026-01-18T04:30:49.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573687,1768710649396,-150.0,0.0001661,2,"2026-01-18T04:30:49.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573688,1768710649406,-150.0,0.00016625,2,"2026-01-18T04:30:49.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573689,1768710649415,-150.0,0.00016625,2,"2026-01-18T04:30:49.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573690,1768710649424,-150.0,0.00016639,2,"2026-01-18T04:30:49.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573691,1768710649433,-150.0,0.00016648,2,"2026-01-18T04:30:49.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573692,1768710649442,-150.0,0.00016648,2,"2026-01-18T04:30:49.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573693,1768710649452,-23040.60284048,0.00016666,2,"2026-01-18T04:30:49.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573694,1768710649461,-150.0,0.00016668,2,"2026-01-18T04:30:49.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573695,1768710649471,-271.83523123,0.00016682,2,"2026-01-18T04:30:49.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573696,1768710649480,-539.42217884,0.00016682,2,"2026-01-18T04:30:49.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573697,1768710649490,-9000.0,0.00016683,2,"2026-01-18T04:30:49.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573698,1768710649499,-9000.0,0.00016683,2,"2026-01-18T04:30:49.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573699,1768710649509,-9000.0,0.00016683,2,"2026-01-18T04:30:49.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573700,1768710649518,-9000.0,0.00016683,2,"2026-01-18T04:30:49.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573701,1768710649527,-9000.0,0.00016683,2,"2026-01-18T04:30:49.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573702,1768710649537,-9000.0,0.00016683,2,"2026-01-18T04:30:49.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573703,1768710649546,-578.20924308,0.00016683,2,"2026-01-18T04:30:49.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573704,1768710649555,-9000.0,0.00016683,2,"2026-01-18T04:30:49.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573705,1768710649564,-9000.0,0.00016683,2,"2026-01-18T04:30:49.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573706,1768710649573,-250.0,0.00016683,2,"2026-01-18T04:30:49.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573707,1768710649582,-209.40437684,0.00016683,2,"2026-01-18T04:30:49.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573708,1768710649591,-9000.0,0.00016683,2,"2026-01-18T04:30:49.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573709,1768710649601,-250.0,0.00016683,2,"2026-01-18T04:30:49.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573710,1768710649610,-9000.0,0.00016683,2,"2026-01-18T04:30:49.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573711,1768710649619,-250.0,0.00016683,2,"2026-01-18T04:30:49.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573712,1768710649628,-250.0,0.00016683,2,"2026-01-18T04:30:49.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573713,1768710649638,-4001.0,0.00016683,2,"2026-01-18T04:30:49.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573714,1768710649650,-1000.0,0.00016683,2,"2026-01-18T04:30:49.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573715,1768710649659,-250.0,0.00016683,2,"2026-01-18T04:30:49.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573716,1768710649669,-1000.0,0.00016683,2,"2026-01-18T04:30:49.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573717,1768710649678,-322.6107,0.00016683,2,"2026-01-18T04:30:49.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573718,1768710649689,-250.0,0.00016683,2,"2026-01-18T04:30:49.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573719,1768710649699,-2473.97125243,0.00016683,2,"2026-01-18T04:30:49.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573720,1768710649711,-1000.0,0.00016683,2,"2026-01-18T04:30:49.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573721,1768710649721,-250.0,0.00016683,2,"2026-01-18T04:30:49.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573722,1768710649730,-1000.0,0.00016683,2,"2026-01-18T04:30:49.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573723,1768710649740,-250.0,0.00016683,2,"2026-01-18T04:30:49.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573724,1768710649749,-3000.0,0.00016683,2,"2026-01-18T04:30:49.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573725,1768710649758,-1000.0,0.00016683,2,"2026-01-18T04:30:49.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573726,1768710649767,-276.66726776,0.00016683,2,"2026-01-18T04:30:49.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573727,1768710649776,-3000.0,0.00016683,2,"2026-01-18T04:30:49.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573728,1768710649786,-1000.0,0.00016683,2,"2026-01-18T04:30:49.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573729,1768710649808,-3000.0,0.00016683,2,"2026-01-18T04:30:49.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573730,1768710649830,-1000.0,0.00016683,2,"2026-01-18T04:30:49.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573731,1768710649841,-1080.97654597,0.00016683,2,"2026-01-18T04:30:49.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573732,1768710649851,-1000.0,0.00016683,2,"2026-01-18T04:30:49.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573733,1768710649860,-1000.0,0.00016683,2,"2026-01-18T04:30:49.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573734,1768710649870,-1000.0,0.00016683,2,"2026-01-18T04:30:49.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573735,1768710649879,-151.0,0.00016683,2,"2026-01-18T04:30:49.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573736,1768710649888,-2000.0,0.00016683,2,"2026-01-18T04:30:49.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573737,1768710649899,-1000.0,0.00016683,2,"2026-01-18T04:30:49.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573738,1768710649909,-2000.0,0.00016683,2,"2026-01-18T04:30:49.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573739,1768710649918,-2000.0,0.00016683,2,"2026-01-18T04:30:49.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573740,1768710649928,-721.12765535,0.00016683,2,"2026-01-18T04:30:49.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573741,1768710649937,-2000.0,0.00016683,2,"2026-01-18T04:30:49.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573742,1768710649946,-2000.0,0.00016683,2,"2026-01-18T04:30:49.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573743,1768710649955,-2000.0,0.00016683,2,"2026-01-18T04:30:49.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573744,1768710649965,-2000.0,0.00016683,2,"2026-01-18T04:30:49.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573745,1768710649974,-2000.0,0.00016683,2,"2026-01-18T04:30:49.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573746,1768710649983,-2000.0,0.00016683,2,"2026-01-18T04:30:49.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573747,1768710649993,-2000.0,0.00016683,2,"2026-01-18T04:30:49.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573748,1768710650002,-174.61919141,0.00016683,2,"2026-01-18T04:30:50.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573749,1768710650011,-2000.0,0.00016683,2,"2026-01-18T04:30:50.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573750,1768710650020,-1000.0,0.00016683,2,"2026-01-18T04:30:50.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573751,1768710650030,-574.12855637,0.00016683,2,"2026-01-18T04:30:50.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573752,1768710650039,-151.0,0.00016683,2,"2026-01-18T04:30:50.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573753,1768710650048,-1000.0,0.00016683,2,"2026-01-18T04:30:50.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573754,1768710650057,-194.27224671,0.00016683,2,"2026-01-18T04:30:50.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573755,1768710650066,-1000.0,0.00016683,2,"2026-01-18T04:30:50.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573756,1768710650075,-1000.0,0.00016683,2,"2026-01-18T04:30:50.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573757,1768710650084,-500.0,0.00016683,2,"2026-01-18T04:30:50.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573758,1768710650094,-1000.0,0.00016683,2,"2026-01-18T04:30:50.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573759,1768710650103,-500.0,0.00016683,2,"2026-01-18T04:30:50.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573760,1768710650111,-1000.0,0.00016683,2,"2026-01-18T04:30:50.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573761,1768710650121,-250.0,0.00016683,2,"2026-01-18T04:30:50.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573762,1768710650130,-500.0,0.00016683,2,"2026-01-18T04:30:50.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573763,1768710650140,-1000.0,0.00016683,2,"2026-01-18T04:30:50.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573764,1768710650148,-250.0,0.00016683,2,"2026-01-18T04:30:50.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573765,1768710650158,-1000.0,0.00016683,2,"2026-01-18T04:30:50.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573766,1768710650167,-500.0,0.00016683,2,"2026-01-18T04:30:50.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573767,1768710650176,-250.0,0.00016683,2,"2026-01-18T04:30:50.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573768,1768710650185,-1000.0,0.00016683,2,"2026-01-18T04:30:50.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573769,1768710650195,-500.0,0.00016683,2,"2026-01-18T04:30:50.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573770,1768710650204,-250.0,0.00016683,2,"2026-01-18T04:30:50.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573771,1768710650213,-1500.0,0.00016683,2,"2026-01-18T04:30:50.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573772,1768710650222,-1000.0,0.00016683,2,"2026-01-18T04:30:50.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573773,1768710650231,-500.0,0.00016683,2,"2026-01-18T04:30:50.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573774,1768710650240,-250.0,0.00016683,2,"2026-01-18T04:30:50.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573775,1768710650249,-1500.0,0.00016683,2,"2026-01-18T04:30:50.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573776,1768710650258,-1000.0,0.00016683,2,"2026-01-18T04:30:50.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573777,1768710650268,-500.0,0.00016683,2,"2026-01-18T04:30:50.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573778,1768710650277,-250.0,0.00016683,2,"2026-01-18T04:30:50.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573779,1768710650286,-1500.0,0.00016683,2,"2026-01-18T04:30:50.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573780,1768710650296,-500.0,0.00016683,2,"2026-01-18T04:30:50.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573781,1768710650305,-1500.0,0.00016683,2,"2026-01-18T04:30:50.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573782,1768710650314,-250.0,0.00016683,2,"2026-01-18T04:30:50.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573783,1768710650324,-500.0,0.00016683,2,"2026-01-18T04:30:50.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573784,1768710650333,-250.0,0.00016683,2,"2026-01-18T04:30:50.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573785,1768710650343,-1500.0,0.00016683,2,"2026-01-18T04:30:50.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573786,1768710650353,-500.0,0.00016683,2,"2026-01-18T04:30:50.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573787,1768710650362,-1500.0,0.00016683,2,"2026-01-18T04:30:50.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573788,1768710650371,-250.0,0.00016683,2,"2026-01-18T04:30:50.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573789,1768710650381,-500.0,0.00016683,2,"2026-01-18T04:30:50.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573790,1768710650390,-1500.0,0.00016683,2,"2026-01-18T04:30:50.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573791,1768710650399,-250.0,0.00016683,2,"2026-01-18T04:30:50.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573792,1768710650409,-1500.0,0.00016683,2,"2026-01-18T04:30:50.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573793,1768710650418,-500.0,0.00016683,2,"2026-01-18T04:30:50.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573794,1768710650427,-250.0,0.00016683,2,"2026-01-18T04:30:50.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573795,1768710650436,-1500.0,0.00016683,2,"2026-01-18T04:30:50.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573796,1768710650445,-500.0,0.00016683,2,"2026-01-18T04:30:50.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573797,1768710650455,-1500.0,0.00016683,2,"2026-01-18T04:30:50.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573798,1768710650464,-500.0,0.00016683,2,"2026-01-18T04:30:50.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573799,1768710650473,-1500.0,0.00016683,2,"2026-01-18T04:30:50.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573800,1768710650483,-500.0,0.00016683,2,"2026-01-18T04:30:50.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573801,1768710650492,-500.0,0.00016683,2,"2026-01-18T04:30:50.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573802,1768710650502,-500.0,0.00016683,2,"2026-01-18T04:30:50.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573803,1768710650512,-500.0,0.00016683,2,"2026-01-18T04:30:50.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573804,1768710650521,-500.0,0.00016683,2,"2026-01-18T04:30:50.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573805,1768710650531,-500.0,0.00016683,2,"2026-01-18T04:30:50.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573806,1768710650540,-500.0,0.00016683,2,"2026-01-18T04:30:50.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573807,1768710650550,-500.0,0.00016683,2,"2026-01-18T04:30:50.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573808,1768710650559,-151.0,0.00016683,2,"2026-01-18T04:30:50.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573809,1768710650569,-500.0,0.00016683,2,"2026-01-18T04:30:50.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573810,1768710650578,-500.0,0.00016683,2,"2026-01-18T04:30:50.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573811,1768710650587,-620.0,0.00016683,2,"2026-01-18T04:30:50.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573812,1768710650596,-500.0,0.00016683,2,"2026-01-18T04:30:50.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573813,1768710650606,-500.0,0.00016683,2,"2026-01-18T04:30:50.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573814,1768710650615,-500.0,0.00016683,2,"2026-01-18T04:30:50.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573815,1768710650624,-500.0,0.00016683,2,"2026-01-18T04:30:50.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573816,1768710650633,-500.0,0.00016683,2,"2026-01-18T04:30:50.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573817,1768710650645,-500.0,0.00016683,2,"2026-01-18T04:30:50.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573818,1768710650654,-531.95092078,0.00016683,2,"2026-01-18T04:30:50.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573819,1768710650663,-150.0,0.00016689,2,"2026-01-18T04:30:50.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573820,1768710650672,-150.0,0.00016697,2,"2026-01-18T04:30:50.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573821,1768710650683,-908.72263886,0.00016712,2,"2026-01-18T04:30:50.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573822,1768710650692,-500.0,0.00016712,2,"2026-01-18T04:30:50.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573823,1768710650701,-500.0,0.00016712,2,"2026-01-18T04:30:50.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573824,1768710650712,-500.0,0.00016712,2,"2026-01-18T04:30:50.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573825,1768710650721,-500.0,0.00016712,2,"2026-01-18T04:30:50.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573826,1768710650731,-347.55769841,0.00016712,2,"2026-01-18T04:30:50.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573827,1768710650740,-500.0,0.00016712,2,"2026-01-18T04:30:50.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573828,1768710650749,-500.0,0.00016712,2,"2026-01-18T04:30:50.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573829,1768710650758,-500.0,0.00016712,2,"2026-01-18T04:30:50.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573830,1768710650767,-500.0,0.00016712,2,"2026-01-18T04:30:50.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573831,1768710650776,-266.48689435,0.00016712,2,"2026-01-18T04:30:50.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573832,1768710650786,-500.0,0.00016712,2,"2026-01-18T04:30:50.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573833,1768710650795,-500.0,0.00016712,2,"2026-01-18T04:30:50.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573834,1768710650806,-500.0,0.00016712,2,"2026-01-18T04:30:50.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573835,1768710650815,-500.0,0.00016712,2,"2026-01-18T04:30:50.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573836,1768710650824,-500.0,0.00016712,2,"2026-01-18T04:30:50.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573837,1768710650833,-500.0,0.00016712,2,"2026-01-18T04:30:50.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573838,1768710650842,-500.0,0.00016712,2,"2026-01-18T04:30:50.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573839,1768710650851,-500.0,0.00016712,2,"2026-01-18T04:30:50.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573840,1768710650860,-500.0,0.00016712,2,"2026-01-18T04:30:50.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573841,1768710650870,-500.0,0.00016712,2,"2026-01-18T04:30:50.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573842,1768710650880,-527.65987475,0.00016712,2,"2026-01-18T04:30:50.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573843,1768710650889,-500.0,0.00016712,2,"2026-01-18T04:30:50.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573844,1768710650899,-500.0,0.00016712,2,"2026-01-18T04:30:50.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573845,1768710650908,-500.0,0.00016712,2,"2026-01-18T04:30:50.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573846,1768710650917,-500.0,0.00016712,2,"2026-01-18T04:30:50.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573847,1768710650927,-500.0,0.00016712,2,"2026-01-18T04:30:50.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573848,1768710650936,-500.0,0.00016712,2,"2026-01-18T04:30:50.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573849,1768710650945,-500.0,0.00016712,2,"2026-01-18T04:30:50.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573850,1768710650954,-500.0,0.00016712,2,"2026-01-18T04:30:50.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573851,1768710650963,-556.45496471,0.00016712,2,"2026-01-18T04:30:50.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573852,1768710650972,-500.0,0.00016712,2,"2026-01-18T04:30:50.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573853,1768710650981,-500.0,0.00016712,2,"2026-01-18T04:30:50.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573854,1768710650991,-500.0,0.00016712,2,"2026-01-18T04:30:50.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573855,1768710651000,-500.0,0.00016712,2,"2026-01-18T04:30:51.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573856,1768710651010,-300.0,0.00016712,2,"2026-01-18T04:30:51.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573857,1768710651018,-514.76849807,0.00016712,2,"2026-01-18T04:30:51.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573858,1768710651029,-500.0,0.00016712,2,"2026-01-18T04:30:51.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573859,1768710651038,-500.0,0.00016712,2,"2026-01-18T04:30:51.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573860,1768710651047,-500.0,0.00016712,2,"2026-01-18T04:30:51.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573861,1768710651056,-500.0,0.00016712,2,"2026-01-18T04:30:51.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573862,1768710651067,-498.9451925,0.00016712,2,"2026-01-18T04:30:51.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573863,1768710651076,-542.86,0.00016712,2,"2026-01-18T04:30:51.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573864,1768710651085,-500.0,0.00016712,2,"2026-01-18T04:30:51.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573865,1768710651094,-500.0,0.00016712,2,"2026-01-18T04:30:51.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573866,1768710651104,-500.0,0.00016712,2,"2026-01-18T04:30:51.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573867,1768710651113,-500.0,0.00016712,2,"2026-01-18T04:30:51.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573868,1768710651122,-500.0,0.00016712,2,"2026-01-18T04:30:51.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573869,1768710651131,-500.0,0.00016712,2,"2026-01-18T04:30:51.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573870,1768710651142,-500.0,0.00016712,2,"2026-01-18T04:30:51.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573871,1768710651151,-500.0,0.00016712,2,"2026-01-18T04:30:51.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573872,1768710651161,-500.0,0.00016712,2,"2026-01-18T04:30:51.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573873,1768710651171,-500.0,0.00016712,2,"2026-01-18T04:30:51.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573874,1768710651180,-500.0,0.00016712,2,"2026-01-18T04:30:51.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573875,1768710651189,-500.0,0.00016712,2,"2026-01-18T04:30:51.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573876,1768710651198,-500.0,0.00016712,2,"2026-01-18T04:30:51.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573877,1768710651207,-500.0,0.00016712,2,"2026-01-18T04:30:51.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573878,1768710651217,-500.0,0.00016712,2,"2026-01-18T04:30:51.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573879,1768710651227,-530.07,0.00016712,2,"2026-01-18T04:30:51.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573880,1768710651236,-500.0,0.00016712,2,"2026-01-18T04:30:51.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573881,1768710651245,-500.0,0.00016712,2,"2026-01-18T04:30:51.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573882,1768710651255,-500.0,0.00016712,2,"2026-01-18T04:30:51.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573883,1768710651264,-500.0,0.00016712,2,"2026-01-18T04:30:51.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573884,1768710651273,-500.0,0.00016712,2,"2026-01-18T04:30:51.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573885,1768710651283,-708.02,0.00016712,2,"2026-01-18T04:30:51.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573886,1768710651292,-500.0,0.00016712,2,"2026-01-18T04:30:51.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573887,1768710651301,-243.10804439,0.00016712,2,"2026-01-18T04:30:51.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573888,1768710651311,-500.0,0.00016712,2,"2026-01-18T04:30:51.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573889,1768710651320,-500.0,0.00016712,2,"2026-01-18T04:30:51.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573890,1768710651330,-500.0,0.00016712,2,"2026-01-18T04:30:51.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573891,1768710651339,-500.0,0.00016712,2,"2026-01-18T04:30:51.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573892,1768710651348,-500.0,0.00016712,2,"2026-01-18T04:30:51.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573893,1768710651357,-500.0,0.00016712,2,"2026-01-18T04:30:51.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573894,1768710651367,-500.0,0.00016712,2,"2026-01-18T04:30:51.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573895,1768710651376,-500.0,0.00016712,2,"2026-01-18T04:30:51.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573896,1768710651385,-566.70727111,0.00016712,2,"2026-01-18T04:30:51.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573897,1768710651394,-500.0,0.00016712,2,"2026-01-18T04:30:51.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573898,1768710651404,-500.0,0.00016712,2,"2026-01-18T04:30:51.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573899,1768710651414,-500.0,0.00016712,2,"2026-01-18T04:30:51.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573900,1768710651423,-500.0,0.00016712,2,"2026-01-18T04:30:51.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573901,1768710651433,-500.0,0.00016712,2,"2026-01-18T04:30:51.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573902,1768710651442,-153.69573239,0.00016712,2,"2026-01-18T04:30:51.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573903,1768710651451,-500.0,0.00016712,2,"2026-01-18T04:30:51.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573904,1768710651460,-500.0,0.00016712,2,"2026-01-18T04:30:51.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573905,1768710651470,-500.0,0.00016712,2,"2026-01-18T04:30:51.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573906,1768710651479,-500.0,0.00016712,2,"2026-01-18T04:30:51.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573907,1768710651488,-500.0,0.00016712,2,"2026-01-18T04:30:51.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573908,1768710651497,-541.86,0.00016712,2,"2026-01-18T04:30:51.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573909,1768710651506,-644.56,0.00016712,2,"2026-01-18T04:30:51.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573910,1768710651516,-500.0,0.00016712,2,"2026-01-18T04:30:51.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573911,1768710651526,-1669.18,0.00016712,2,"2026-01-18T04:30:51.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573912,1768710651535,-500.0,0.00016712,2,"2026-01-18T04:30:51.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573913,1768710651544,-500.0,0.00016712,2,"2026-01-18T04:30:51.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573914,1768710651553,-500.0,0.00016712,2,"2026-01-18T04:30:51.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573915,1768710651562,-500.0,0.00016712,2,"2026-01-18T04:30:51.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573916,1768710651571,-614.36,0.00016712,2,"2026-01-18T04:30:51.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573917,1768710651580,-500.0,0.00016712,2,"2026-01-18T04:30:51.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573918,1768710651589,-500.0,0.00016712,2,"2026-01-18T04:30:51.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573919,1768710651598,-500.0,0.00016712,2,"2026-01-18T04:30:51.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573920,1768710651607,-500.0,0.00016712,2,"2026-01-18T04:30:51.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573921,1768710651616,-500.0,0.00016712,2,"2026-01-18T04:30:51.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573922,1768710651625,-500.0,0.00016712,2,"2026-01-18T04:30:51.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573923,1768710651634,-500.0,0.00016712,2,"2026-01-18T04:30:51.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573924,1768710651647,-540.8317123,0.00016712,2,"2026-01-18T04:30:51.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573925,1768710651655,-500.0,0.00016712,2,"2026-01-18T04:30:51.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573926,1768710651664,-419.81749523,0.00016712,2,"2026-01-18T04:30:51.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573927,1768710651673,-587.60399463,0.00016712,2,"2026-01-18T04:30:51.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573928,1768710651682,-500.0,0.00016712,2,"2026-01-18T04:30:51.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573929,1768710651690,-500.0,0.00016712,2,"2026-01-18T04:30:51.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573930,1768710651699,-500.0,0.00016712,2,"2026-01-18T04:30:51.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573931,1768710651708,-500.0,0.00016712,2,"2026-01-18T04:30:51.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573932,1768710651718,-500.0,0.00016712,2,"2026-01-18T04:30:51.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573933,1768710651727,-500.0,0.00016712,2,"2026-01-18T04:30:51.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573934,1768710651736,-500.0,0.00016712,2,"2026-01-18T04:30:51.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573935,1768710651745,-500.0,0.00016712,2,"2026-01-18T04:30:51.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573936,1768710651754,-523.30025418,0.00016712,2,"2026-01-18T04:30:51.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573937,1768710651763,-500.0,0.00016712,2,"2026-01-18T04:30:51.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573938,1768710651771,-500.0,0.00016712,2,"2026-01-18T04:30:51.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573939,1768710651779,-500.0,0.00016712,2,"2026-01-18T04:30:51.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573940,1768710651787,-500.0,0.00016712,2,"2026-01-18T04:30:51.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573941,1768710651795,-500.0,0.00016712,2,"2026-01-18T04:30:51.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573942,1768710651803,-500.0,0.00016712,2,"2026-01-18T04:30:51.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573943,1768710651812,-500.0,0.00016712,2,"2026-01-18T04:30:51.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573944,1768710651820,-765.88,0.00016712,2,"2026-01-18T04:30:51.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573945,1768710651829,-500.0,0.00016712,2,"2026-01-18T04:30:51.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573946,1768710651838,-500.0,0.00016712,2,"2026-01-18T04:30:51.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573947,1768710651847,-500.0,0.00016712,2,"2026-01-18T04:30:51.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573948,1768710651856,-555.44,0.00016712,2,"2026-01-18T04:30:51.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573949,1768710651866,-500.0,0.00016712,2,"2026-01-18T04:30:51.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573950,1768710651876,-500.0,0.00016712,2,"2026-01-18T04:30:51.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573951,1768710651885,-500.0,0.00016712,2,"2026-01-18T04:30:51.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573952,1768710651894,-500.0,0.00016712,2,"2026-01-18T04:30:51.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573953,1768710651903,-500.0,0.00016712,2,"2026-01-18T04:30:51.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573954,1768710651912,-500.0,0.00016712,2,"2026-01-18T04:30:51.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573955,1768710651921,-500.0,0.00016712,2,"2026-01-18T04:30:51.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573956,1768710651932,-500.0,0.00016712,2,"2026-01-18T04:30:51.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573957,1768710651942,-500.0,0.00016712,2,"2026-01-18T04:30:51.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573958,1768710651951,-500.0,0.00016712,2,"2026-01-18T04:30:51.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573959,1768710651961,-630.6,0.00016712,2,"2026-01-18T04:30:51.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573960,1768710651970,-500.0,0.00016712,2,"2026-01-18T04:30:51.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573961,1768710651979,-500.0,0.00016712,2,"2026-01-18T04:30:51.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573962,1768710651988,-500.0,0.00016712,2,"2026-01-18T04:30:51.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573963,1768710651999,-500.0,0.00016712,2,"2026-01-18T04:30:51.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573964,1768710652008,-500.0,0.00016712,2,"2026-01-18T04:30:52.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573965,1768710652019,-500.0,0.00016712,2,"2026-01-18T04:30:52.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573966,1768710652030,-500.0,0.00016712,2,"2026-01-18T04:30:52.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573967,1768710652039,-500.0,0.00016712,2,"2026-01-18T04:30:52.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573968,1768710652049,-513.14820409,0.00016712,2,"2026-01-18T04:30:52.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573969,1768710652059,-500.0,0.00016712,2,"2026-01-18T04:30:52.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573970,1768710652068,-500.0,0.00016712,2,"2026-01-18T04:30:52.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573971,1768710652078,-500.0,0.00016712,2,"2026-01-18T04:30:52.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573972,1768710652087,-500.0,0.00016712,2,"2026-01-18T04:30:52.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573973,1768710652096,-500.0,0.00016712,2,"2026-01-18T04:30:52.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573974,1768710652105,-500.0,0.00016712,2,"2026-01-18T04:30:52.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573975,1768710652115,-500.0,0.00016712,2,"2026-01-18T04:30:52.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573976,1768710652124,-500.0,0.00016712,2,"2026-01-18T04:30:52.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573977,1768710652133,-500.0,0.00016712,2,"2026-01-18T04:30:52.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573978,1768710652142,-500.0,0.00016712,2,"2026-01-18T04:30:52.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573979,1768710652153,-500.0,0.00016712,2,"2026-01-18T04:30:52.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573980,1768710652163,-500.0,0.00016712,2,"2026-01-18T04:30:52.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573981,1768710652173,-709.44,0.00016712,2,"2026-01-18T04:30:52.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573982,1768710652182,-500.0,0.00016712,2,"2026-01-18T04:30:52.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573983,1768710652191,-500.0,0.00016712,2,"2026-01-18T04:30:52.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573984,1768710652200,-500.0,0.00016712,2,"2026-01-18T04:30:52.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573985,1768710652209,-500.0,0.00016712,2,"2026-01-18T04:30:52.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573986,1768710652218,-542.99228611,0.00016712,2,"2026-01-18T04:30:52.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573987,1768710652227,-500.0,0.00016712,2,"2026-01-18T04:30:52.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573988,1768710652237,-500.0,0.00016712,2,"2026-01-18T04:30:52.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573989,1768710652246,-500.0,0.00016712,2,"2026-01-18T04:30:52.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573990,1768710652258,-500.0,0.00016712,2,"2026-01-18T04:30:52.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573991,1768710652276,-633.13,0.00016712,2,"2026-01-18T04:30:52.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573992,1768710652285,-500.0,0.00016712,2,"2026-01-18T04:30:52.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573993,1768710652295,-500.0,0.00016712,2,"2026-01-18T04:30:52.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573994,1768710652305,-500.0,0.00016712,2,"2026-01-18T04:30:52.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573995,1768710652316,-500.0,0.00016712,2,"2026-01-18T04:30:52.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573996,1768710652325,-521.7949499,0.00016712,2,"2026-01-18T04:30:52.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573997,1768710652335,-500.0,0.00016712,2,"2026-01-18T04:30:52.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573998,1768710652345,-500.0,0.00016712,2,"2026-01-18T04:30:52.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402573999,1768710652355,-500.0,0.00016712,2,"2026-01-18T04:30:52.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574000,1768710652364,-500.0,0.00016712,2,"2026-01-18T04:30:52.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574001,1768710652373,-537.43260463,0.00016712,2,"2026-01-18T04:30:52.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574002,1768710652382,-500.0,0.00016712,2,"2026-01-18T04:30:52.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574003,1768710652391,-500.0,0.00016712,2,"2026-01-18T04:30:52.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574004,1768710652400,-500.0,0.00016712,2,"2026-01-18T04:30:52.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574005,1768710652410,-500.0,0.00016712,2,"2026-01-18T04:30:52.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574006,1768710652419,-500.0,0.00016712,2,"2026-01-18T04:30:52.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574007,1768710652428,-500.0,0.00016712,2,"2026-01-18T04:30:52.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574008,1768710652437,-500.0,0.00016712,2,"2026-01-18T04:30:52.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574009,1768710652447,-864.17,0.00016712,2,"2026-01-18T04:30:52.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574010,1768710652458,-694.25,0.00016712,2,"2026-01-18T04:30:52.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574011,1768710652468,-500.0,0.00016712,2,"2026-01-18T04:30:52.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574012,1768710652478,-500.0,0.00016712,2,"2026-01-18T04:30:52.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574013,1768710652488,-500.0,0.00016712,2,"2026-01-18T04:30:52.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574014,1768710652499,-500.0,0.00016712,2,"2026-01-18T04:30:52.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574015,1768710652509,-500.0,0.00016712,2,"2026-01-18T04:30:52.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574016,1768710652519,-500.0,0.00016712,2,"2026-01-18T04:30:52.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574017,1768710652529,-500.0,0.00016712,2,"2026-01-18T04:30:52.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574018,1768710652539,-500.0,0.00016712,2,"2026-01-18T04:30:52.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574019,1768710652549,-500.0,0.00016712,2,"2026-01-18T04:30:52.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574020,1768710652560,-500.0,0.00016712,2,"2026-01-18T04:30:52.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574021,1768710652570,-500.0,0.00016712,2,"2026-01-18T04:30:52.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574022,1768710652579,-500.0,0.00016712,2,"2026-01-18T04:30:52.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574023,1768710652589,-500.0,0.00016712,2,"2026-01-18T04:30:52.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574024,1768710652598,-500.0,0.00016712,2,"2026-01-18T04:30:52.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574025,1768710652607,-500.0,0.00016712,2,"2026-01-18T04:30:52.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574026,1768710652616,-500.0,0.00016712,2,"2026-01-18T04:30:52.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574027,1768710652626,-500.0,0.00016712,2,"2026-01-18T04:30:52.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574028,1768710652635,-500.0,0.00016712,2,"2026-01-18T04:30:52.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574029,1768710652650,-500.0,0.00016712,2,"2026-01-18T04:30:52.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574030,1768710652659,-500.0,0.00016712,2,"2026-01-18T04:30:52.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574031,1768710652774,-500.0,0.00016712,2,"2026-01-18T04:30:52.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574032,1768710652793,-500.0,0.00016712,2,"2026-01-18T04:30:52.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574033,1768710652802,-500.0,0.00016712,2,"2026-01-18T04:30:52.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574034,1768710652811,-500.0,0.00016712,2,"2026-01-18T04:30:52.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574035,1768710652821,-500.0,0.00016712,2,"2026-01-18T04:30:52.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574036,1768710652831,-500.0,0.00016712,2,"2026-01-18T04:30:52.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574037,1768710652840,-500.0,0.00016712,2,"2026-01-18T04:30:52.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574038,1768710652850,-500.0,0.00016712,2,"2026-01-18T04:30:52.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574039,1768710652860,-500.0,0.00016712,2,"2026-01-18T04:30:52.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574040,1768710652871,-500.0,0.00016712,2,"2026-01-18T04:30:52.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574041,1768710652882,-500.0,0.00016712,2,"2026-01-18T04:30:52.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574042,1768710652893,-500.0,0.00016712,2,"2026-01-18T04:30:52.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574043,1768710652903,-500.0,0.00016712,2,"2026-01-18T04:30:52.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574044,1768710652913,-500.0,0.00016712,2,"2026-01-18T04:30:52.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574045,1768710652922,-500.0,0.00016712,2,"2026-01-18T04:30:52.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574046,1768710652932,-404.22329371,0.00016712,2,"2026-01-18T04:30:52.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574047,1768710652942,-500.0,0.00016712,2,"2026-01-18T04:30:52.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574048,1768710652951,-500.0,0.00016712,2,"2026-01-18T04:30:52.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574049,1768710652961,-500.0,0.00016712,2,"2026-01-18T04:30:52.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574050,1768710652971,-500.0,0.00016712,2,"2026-01-18T04:30:52.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574051,1768710652981,-500.0,0.00016712,2,"2026-01-18T04:30:52.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574052,1768710652990,-500.0,0.00016712,2,"2026-01-18T04:30:52.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574053,1768710653000,-500.0,0.00016712,2,"2026-01-18T04:30:53.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574054,1768710653010,-500.0,0.00016712,2,"2026-01-18T04:30:53.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574055,1768710653020,-507.93024453,0.00016712,2,"2026-01-18T04:30:53.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574056,1768710653029,-500.0,0.00016712,2,"2026-01-18T04:30:53.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574057,1768710653039,-500.0,0.00016712,2,"2026-01-18T04:30:53.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574058,1768710653050,-1032.57,0.00016712,2,"2026-01-18T04:30:53.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574059,1768710653060,-500.0,0.00016712,2,"2026-01-18T04:30:53.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574060,1768710653070,-500.0,0.00016712,2,"2026-01-18T04:30:53.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574061,1768710653080,-500.0,0.00016712,2,"2026-01-18T04:30:53.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574062,1768710653090,-500.0,0.00016712,2,"2026-01-18T04:30:53.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574063,1768710653104,-500.0,0.00016712,2,"2026-01-18T04:30:53.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574064,1768710653114,-500.0,0.00016712,2,"2026-01-18T04:30:53.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574065,1768710653123,-500.0,0.00016712,2,"2026-01-18T04:30:53.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574066,1768710653133,-500.0,0.00016712,2,"2026-01-18T04:30:53.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574067,1768710653145,-500.0,0.00016712,2,"2026-01-18T04:30:53.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574068,1768710653155,-510.15665256,0.00016712,2,"2026-01-18T04:30:53.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574069,1768710653165,-500.0,0.00016712,2,"2026-01-18T04:30:53.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574070,1768710653174,-500.0,0.00016712,2,"2026-01-18T04:30:53.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574071,1768710653183,-500.0,0.00016712,2,"2026-01-18T04:30:53.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574072,1768710653192,-500.0,0.00016712,2,"2026-01-18T04:30:53.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574073,1768710653202,-500.0,0.00016712,2,"2026-01-18T04:30:53.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574074,1768710653212,-479.08895728,0.00016712,2,"2026-01-18T04:30:53.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574075,1768710653222,-500.0,0.00016712,2,"2026-01-18T04:30:53.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574076,1768710653237,-500.0,0.00016712,2,"2026-01-18T04:30:53.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574077,1768710653250,-500.0,0.00016712,2,"2026-01-18T04:30:53.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574078,1768710653260,-500.0,0.00016712,2,"2026-01-18T04:30:53.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574079,1768710653271,-500.0,0.00016712,2,"2026-01-18T04:30:53.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574080,1768710653281,-500.0,0.00016712,2,"2026-01-18T04:30:53.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574081,1768710653291,-500.0,0.00016712,2,"2026-01-18T04:30:53.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574082,1768710653301,-479.75743737,0.00016712,2,"2026-01-18T04:30:53.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574083,1768710653311,-589.60856443,0.00016712,2,"2026-01-18T04:30:53.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574084,1768710653321,-500.0,0.00016712,2,"2026-01-18T04:30:53.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574085,1768710653330,-500.0,0.00016712,2,"2026-01-18T04:30:53.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574086,1768710653340,-500.0,0.00016712,2,"2026-01-18T04:30:53.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574087,1768710653350,-500.0,0.00016712,2,"2026-01-18T04:30:53.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574088,1768710653360,-519.33931866,0.00016712,2,"2026-01-18T04:30:53.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574089,1768710653369,-500.0,0.00016712,2,"2026-01-18T04:30:53.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574090,1768710653380,-500.0,0.00016712,2,"2026-01-18T04:30:53.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574091,1768710653389,-500.0,0.00016712,2,"2026-01-18T04:30:53.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574092,1768710653399,-500.0,0.00016712,2,"2026-01-18T04:30:53.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574093,1768710653409,-500.0,0.00016712,2,"2026-01-18T04:30:53.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574094,1768710653418,-201.66684037,0.00016712,2,"2026-01-18T04:30:53.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574095,1768710653428,-500.0,0.00016712,2,"2026-01-18T04:30:53.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574096,1768710653438,-500.0,0.00016712,2,"2026-01-18T04:30:53.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574097,1768710653448,-782.49,0.00016712,2,"2026-01-18T04:30:53.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574098,1768710653458,-500.0,0.00016712,2,"2026-01-18T04:30:53.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574099,1768710653468,-500.0,0.00016712,2,"2026-01-18T04:30:53.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574100,1768710653478,-605.02356772,0.00016712,2,"2026-01-18T04:30:53.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574101,1768710653488,-500.0,0.00016712,2,"2026-01-18T04:30:53.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574102,1768710653497,-500.0,0.00016712,2,"2026-01-18T04:30:53.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574103,1768710653508,-500.0,0.00016712,2,"2026-01-18T04:30:53.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574104,1768710653517,-500.0,0.00016712,2,"2026-01-18T04:30:53.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574105,1768710653528,-500.0,0.00016712,2,"2026-01-18T04:30:53.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574106,1768710653538,-500.0,0.00016712,2,"2026-01-18T04:30:53.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574107,1768710653548,-500.0,0.00016712,2,"2026-01-18T04:30:53.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574108,1768710653557,-366.21314115,0.00016712,2,"2026-01-18T04:30:53.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574109,1768710653568,-500.0,0.00016712,2,"2026-01-18T04:30:53.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574110,1768710653577,-500.0,0.00016712,2,"2026-01-18T04:30:53.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574111,1768710653587,-500.0,0.00016712,2,"2026-01-18T04:30:53.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574112,1768710653597,-500.0,0.00016712,2,"2026-01-18T04:30:53.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574113,1768710653606,-500.0,0.00016712,2,"2026-01-18T04:30:53.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574114,1768710653616,-526.17,0.00016712,2,"2026-01-18T04:30:53.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574115,1768710653625,-500.0,0.00016712,2,"2026-01-18T04:30:53.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574116,1768710653635,-500.0,0.00016712,2,"2026-01-18T04:30:53.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574117,1768710653649,-500.0,0.00016712,2,"2026-01-18T04:30:53.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574118,1768710653658,-500.0,0.00016712,2,"2026-01-18T04:30:53.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574119,1768710653668,-500.0,0.00016712,2,"2026-01-18T04:30:53.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574120,1768710653678,-772.79,0.00016712,2,"2026-01-18T04:30:53.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574121,1768710653688,-500.0,0.00016712,2,"2026-01-18T04:30:53.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574122,1768710653698,-500.0,0.00016712,2,"2026-01-18T04:30:53.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574123,1768710653708,-500.0,0.00016712,2,"2026-01-18T04:30:53.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574124,1768710653717,-444.21475864,0.00016712,2,"2026-01-18T04:30:53.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574125,1768710653727,-500.0,0.00016712,2,"2026-01-18T04:30:53.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574126,1768710653737,-500.0,0.00016712,2,"2026-01-18T04:30:53.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574127,1768710653746,-500.0,0.00016712,2,"2026-01-18T04:30:53.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574128,1768710653756,-500.0,0.00016712,2,"2026-01-18T04:30:53.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574129,1768710653767,-500.0,0.00016712,2,"2026-01-18T04:30:53.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574130,1768710653776,-500.0,0.00016712,2,"2026-01-18T04:30:53.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574131,1768710653786,-500.0,0.00016712,2,"2026-01-18T04:30:53.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574132,1768710653797,-500.0,0.00016712,2,"2026-01-18T04:30:53.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574133,1768710653806,-500.0,0.00016712,2,"2026-01-18T04:30:53.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574134,1768710653815,-500.0,0.00016712,2,"2026-01-18T04:30:53.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574135,1768710653825,-500.0,0.00016712,2,"2026-01-18T04:30:53.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574136,1768710653835,-151.0,0.00016712,2,"2026-01-18T04:30:53.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574137,1768710653845,-184.41981,0.00016712,2,"2026-01-18T04:30:53.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574138,1768710653855,-500.0,0.00016712,2,"2026-01-18T04:30:53.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574139,1768710653864,-500.0,0.00016712,2,"2026-01-18T04:30:53.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574140,1768710653874,-500.0,0.00016712,2,"2026-01-18T04:30:53.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574141,1768710653883,-251.520313,0.00016712,2,"2026-01-18T04:30:53.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574142,1768710653893,-1002.803783,0.00016712,2,"2026-01-18T04:30:53.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574143,1768710653903,-151.0,0.00016712,2,"2026-01-18T04:30:53.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574144,1768710653912,-1002.803783,0.00016712,2,"2026-01-18T04:30:53.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574145,1768710653922,-1002.803783,0.00016712,2,"2026-01-18T04:30:53.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574146,1768710653932,-884.191051,0.00016712,2,"2026-01-18T04:30:53.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574147,1768710653942,-500.0,0.00016712,2,"2026-01-18T04:30:53.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574148,1768710653951,-1002.803783,0.00016712,2,"2026-01-18T04:30:53.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574149,1768710653960,-884.191051,0.00016712,2,"2026-01-18T04:30:53.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574150,1768710653970,-500.0,0.00016712,2,"2026-01-18T04:30:53.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574151,1768710653980,-884.191051,0.00016712,2,"2026-01-18T04:30:53.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574152,1768710653989,-151.0,0.00016712,2,"2026-01-18T04:30:53.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574153,1768710653999,-884.191051,0.00016712,2,"2026-01-18T04:30:53.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574154,1768710654009,-348.474418,0.00016712,2,"2026-01-18T04:30:54.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574155,1768710654018,-151.0,0.00016712,2,"2026-01-18T04:30:54.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574156,1768710654028,-500.0,0.00016712,2,"2026-01-18T04:30:54.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574157,1768710654038,-151.0,0.00016712,2,"2026-01-18T04:30:54.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574158,1768710654048,-500.0,0.00016712,2,"2026-01-18T04:30:54.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574159,1768710654058,-500.0,0.00016712,2,"2026-01-18T04:30:54.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574160,1768710654068,-367.203523,0.00016712,2,"2026-01-18T04:30:54.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574161,1768710654078,-151.0,0.00016712,2,"2026-01-18T04:30:54.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574162,1768710654087,-348.474418,0.00016712,2,"2026-01-18T04:30:54.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574163,1768710654097,-479.487842,0.00016712,2,"2026-01-18T04:30:54.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574164,1768710654107,-348.474418,0.00016712,2,"2026-01-18T04:30:54.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574165,1768710654116,-367.203523,0.00016712,2,"2026-01-18T04:30:54.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574166,1768710654125,-479.487842,0.00016712,2,"2026-01-18T04:30:54.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574167,1768710654133,-500.0,0.00016712,2,"2026-01-18T04:30:54.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574168,1768710654142,-1165.061062,0.00016712,2,"2026-01-18T04:30:54.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574169,1768710654151,-838.572704,0.00016712,2,"2026-01-18T04:30:54.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574170,1768710654161,-500.0,0.00016712,2,"2026-01-18T04:30:54.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574171,1768710654171,-348.474418,0.00016712,2,"2026-01-18T04:30:54.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574172,1768710654180,-367.203523,0.00016712,2,"2026-01-18T04:30:54.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574173,1768710654190,-479.487842,0.00016712,2,"2026-01-18T04:30:54.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574174,1768710654199,-1165.061062,0.00016712,2,"2026-01-18T04:30:54.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574175,1768710654208,-838.572704,0.00016712,2,"2026-01-18T04:30:54.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574176,1768710654217,-500.0,0.00016712,2,"2026-01-18T04:30:54.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574177,1768710654227,-367.203523,0.00016712,2,"2026-01-18T04:30:54.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574178,1768710654236,-479.487842,0.00016712,2,"2026-01-18T04:30:54.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574179,1768710654245,-838.572704,0.00016712,2,"2026-01-18T04:30:54.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574180,1768710654255,-1165.061062,0.00016712,2,"2026-01-18T04:30:54.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574181,1768710654264,-838.572704,0.00016712,2,"2026-01-18T04:30:54.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574182,1768710654273,-1165.061062,0.00016712,2,"2026-01-18T04:30:54.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574183,1768710654282,-155.271101,0.00016712,2,"2026-01-18T04:30:54.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574184,1768710654291,-500.0,0.00016712,2,"2026-01-18T04:30:54.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574185,1768710654301,-504.71730723,0.00016712,2,"2026-01-18T04:30:54.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574186,1768710654310,-500.0,0.00016712,2,"2026-01-18T04:30:54.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574187,1768710654320,-1704.437801,0.00016712,2,"2026-01-18T04:30:54.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574188,1768710654329,-151.0,0.00016712,2,"2026-01-18T04:30:54.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574189,1768710654340,-500.0,0.00016712,2,"2026-01-18T04:30:54.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574190,1768710654349,-151.0,0.00016712,2,"2026-01-18T04:30:54.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574191,1768710654360,-1704.437801,0.00016712,2,"2026-01-18T04:30:54.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574192,1768710654369,-500.0,0.00016712,2,"2026-01-18T04:30:54.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574193,1768710654379,-500.0,0.00016712,2,"2026-01-18T04:30:54.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574194,1768710654388,-151.0,0.00016712,2,"2026-01-18T04:30:54.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574195,1768710654397,-1704.437801,0.00016712,2,"2026-01-18T04:30:54.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574196,1768710654406,-500.0,0.00016712,2,"2026-01-18T04:30:54.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574197,1768710654415,-151.0,0.00016712,2,"2026-01-18T04:30:54.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574198,1768710654425,-1704.437801,0.00016712,2,"2026-01-18T04:30:54.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574199,1768710654434,-151.0,0.00016712,2,"2026-01-18T04:30:54.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574200,1768710654443,-223.011586,0.00016712,2,"2026-01-18T04:30:54.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574201,1768710654452,-500.0,0.00016712,2,"2026-01-18T04:30:54.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574202,1768710654462,-500.0,0.00016712,2,"2026-01-18T04:30:54.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574203,1768710654472,-500.0,0.00016712,2,"2026-01-18T04:30:54.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574204,1768710654481,-500.0,0.00016712,2,"2026-01-18T04:30:54.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574205,1768710654491,-151.0,0.00016712,2,"2026-01-18T04:30:54.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574206,1768710654500,-520.33,0.00016712,2,"2026-01-18T04:30:54.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574207,1768710654509,-500.0,0.00016712,2,"2026-01-18T04:30:54.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574208,1768710654518,-500.0,0.00016712,2,"2026-01-18T04:30:54.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574209,1768710654528,-151.0,0.00016712,2,"2026-01-18T04:30:54.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574210,1768710654539,-151.0,0.00016712,2,"2026-01-18T04:30:54.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574211,1768710654548,-500.0,0.00016712,2,"2026-01-18T04:30:54.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574212,1768710654558,-500.0,0.00016712,2,"2026-01-18T04:30:54.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574213,1768710654567,-500.0,0.00016712,2,"2026-01-18T04:30:54.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574214,1768710654576,-572.09,0.00016712,2,"2026-01-18T04:30:54.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574215,1768710654586,-640.97,0.00016712,2,"2026-01-18T04:30:54.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574216,1768710654596,-500.0,0.00016712,2,"2026-01-18T04:30:54.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574217,1768710654607,-500.0,0.00016712,2,"2026-01-18T04:30:54.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574218,1768710654617,-151.0,0.00016712,2,"2026-01-18T04:30:54.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574219,1768710654626,-151.0,0.00016712,2,"2026-01-18T04:30:54.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574220,1768710654635,-500.0,0.00016712,2,"2026-01-18T04:30:54.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574221,1768710654651,-500.0,0.00016712,2,"2026-01-18T04:30:54.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574222,1768710654661,-151.0,0.00016712,2,"2026-01-18T04:30:54.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574223,1768710654671,-929.16,0.00016712,2,"2026-01-18T04:30:54.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574224,1768710654681,-500.0,0.00016712,2,"2026-01-18T04:30:54.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574225,1768710654690,-500.0,0.00016712,2,"2026-01-18T04:30:54.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574226,1768710654699,-500.0,0.00016712,2,"2026-01-18T04:30:54.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574227,1768710654709,-621.79,0.00016712,2,"2026-01-18T04:30:54.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574228,1768710654721,-522.67,0.00016712,2,"2026-01-18T04:30:54.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574229,1768710654730,-208.251329,0.00016712,2,"2026-01-18T04:30:54.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574230,1768710654739,-197.34525,0.00016712,2,"2026-01-18T04:30:54.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574231,1768710654748,-5691.37,0.00016712,2,"2026-01-18T04:30:54.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574232,1768710654757,-208.251329,0.00016712,2,"2026-01-18T04:30:54.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574233,1768710654766,-500.0,0.00016712,2,"2026-01-18T04:30:54.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574234,1768710654775,-500.0,0.00016712,2,"2026-01-18T04:30:54.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574235,1768710654785,-208.251329,0.00016712,2,"2026-01-18T04:30:54.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574236,1768710654794,-208.251329,0.00016712,2,"2026-01-18T04:30:54.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574237,1768710654803,-500.0,0.00016712,2,"2026-01-18T04:30:54.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574238,1768710654812,-388.720279,0.00016712,2,"2026-01-18T04:30:54.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574239,1768710654821,-500.0,0.00016712,2,"2026-01-18T04:30:54.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574240,1768710654830,-500.0,0.00016712,2,"2026-01-18T04:30:54.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574241,1768710654840,-388.720279,0.00016712,2,"2026-01-18T04:30:54.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574242,1768710654849,-500.0,0.00016712,2,"2026-01-18T04:30:54.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574243,1768710654858,-388.720279,0.00016712,2,"2026-01-18T04:30:54.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574244,1768710654866,-500.0,0.00016712,2,"2026-01-18T04:30:54.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574245,1768710654876,-388.720279,0.00016712,2,"2026-01-18T04:30:54.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574246,1768710654885,-500.0,0.00016712,2,"2026-01-18T04:30:54.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574247,1768710655186,-500.0,0.00016712,2,"2026-01-18T04:30:55.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574248,1768710655200,-151.0,0.00016712,2,"2026-01-18T04:30:55.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574249,1768710655209,-549.76,0.00016712,2,"2026-01-18T04:30:55.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574250,1768710655219,-1000.0,0.00016712,2,"2026-01-18T04:30:55.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574251,1768710655228,-507.40935785,0.00016712,2,"2026-01-18T04:30:55.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574252,1768710655237,-736.24,0.00016712,2,"2026-01-18T04:30:55.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574253,1768710655247,-500.0,0.00016712,2,"2026-01-18T04:30:55.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574254,1768710655256,-196.541762,0.00016712,2,"2026-01-18T04:30:55.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574255,1768710655265,-500.0,0.00016712,2,"2026-01-18T04:30:55.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574256,1768710655274,-500.0,0.00016712,2,"2026-01-18T04:30:55.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574257,1768710655283,-500.0,0.00016712,2,"2026-01-18T04:30:55.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574258,1768710655293,-500.0,0.00016712,2,"2026-01-18T04:30:55.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574259,1768710655302,-196.541762,0.00016712,2,"2026-01-18T04:30:55.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574260,1768710655313,-500.0,0.00016712,2,"2026-01-18T04:30:55.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574261,1768710655322,-196.541762,0.00016712,2,"2026-01-18T04:30:55.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574262,1768710655332,-151.0,0.00016712,2,"2026-01-18T04:30:55.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574263,1768710655342,-151.0,0.00016712,2,"2026-01-18T04:30:55.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574264,1768710655351,-196.541762,0.00016712,2,"2026-01-18T04:30:55.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574265,1768710655360,-500.0,0.00016712,2,"2026-01-18T04:30:55.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574266,1768710655370,-520.68,0.00016712,2,"2026-01-18T04:30:55.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574267,1768710655379,-500.0,0.00016712,2,"2026-01-18T04:30:55.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574268,1768710655388,-500.0,0.00016712,2,"2026-01-18T04:30:55.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574269,1768710655398,-500.0,0.00016712,2,"2026-01-18T04:30:55.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574270,1768710655408,-429.49996494,0.00016712,2,"2026-01-18T04:30:55.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574271,1768710655417,-151.0,0.00016712,2,"2026-01-18T04:30:55.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574272,1768710655426,-299.381413,0.00016712,2,"2026-01-18T04:30:55.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574273,1768710655436,-500.0,0.00016712,2,"2026-01-18T04:30:55.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574274,1768710655445,-278.316936,0.00016712,2,"2026-01-18T04:30:55.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574275,1768710655455,-598.02,0.00016712,2,"2026-01-18T04:30:55.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574276,1768710655464,-951.422605,0.00016712,2,"2026-01-18T04:30:55.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574277,1768710655473,-299.381413,0.00016712,2,"2026-01-18T04:30:55.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574278,1768710655483,-278.316936,0.00016712,2,"2026-01-18T04:30:55.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574279,1768710655492,-951.422605,0.00016712,2,"2026-01-18T04:30:55.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574280,1768710655501,-299.381413,0.00016712,2,"2026-01-18T04:30:55.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574281,1768710655511,-500.0,0.00016712,2,"2026-01-18T04:30:55.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574282,1768710655521,-278.316936,0.00016712,2,"2026-01-18T04:30:55.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574283,1768710655530,-1794.523344,0.00016712,2,"2026-01-18T04:30:55.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574284,1768710655540,-951.422605,0.00016712,2,"2026-01-18T04:30:55.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574285,1768710655549,-500.0,0.00016712,2,"2026-01-18T04:30:55.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574286,1768710655559,-299.381413,0.00016712,2,"2026-01-18T04:30:55.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574287,1768710655568,-278.316936,0.00016712,2,"2026-01-18T04:30:55.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574288,1768710655577,-1794.523344,0.00016712,2,"2026-01-18T04:30:55.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574289,1768710655586,-951.422605,0.00016712,2,"2026-01-18T04:30:55.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574290,1768710655595,-500.0,0.00016712,2,"2026-01-18T04:30:55.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574291,1768710655604,-500.0,0.00016712,2,"2026-01-18T04:30:55.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574292,1768710655613,-1794.523344,0.00016712,2,"2026-01-18T04:30:55.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574293,1768710655623,-500.0,0.00016712,2,"2026-01-18T04:30:55.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574294,1768710655633,-1794.523344,0.00016712,2,"2026-01-18T04:30:55.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574295,1768710655646,-500.0,0.00016712,2,"2026-01-18T04:30:55.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574296,1768710655657,-500.0,0.00016712,2,"2026-01-18T04:30:55.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574297,1768710655667,-500.0,0.00016712,2,"2026-01-18T04:30:55.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574298,1768710655678,-500.0,0.00016712,2,"2026-01-18T04:30:55.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574299,1768710655687,-500.0,0.00016712,2,"2026-01-18T04:30:55.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574300,1768710655696,-500.0,0.00016712,2,"2026-01-18T04:30:55.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574301,1768710655705,-151.0,0.00016712,2,"2026-01-18T04:30:55.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574302,1768710655714,-151.0,0.00016712,2,"2026-01-18T04:30:55.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574303,1768710655724,-151.0,0.00016712,2,"2026-01-18T04:30:55.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574304,1768710655733,-500.0,0.00016712,2,"2026-01-18T04:30:55.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574305,1768710655743,-500.0,0.00016712,2,"2026-01-18T04:30:55.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574306,1768710655753,-500.0,0.00016712,2,"2026-01-18T04:30:55.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574307,1768710655762,-500.0,0.00016712,2,"2026-01-18T04:30:55.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574308,1768710655772,-500.0,0.00016712,2,"2026-01-18T04:30:55.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574309,1768710655782,-156.442764,0.00016712,2,"2026-01-18T04:30:55.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574310,1768710655791,-500.0,0.00016712,2,"2026-01-18T04:30:55.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574311,1768710655801,-156.442764,0.00016712,2,"2026-01-18T04:30:55.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574312,1768710655810,-156.442764,0.00016712,2,"2026-01-18T04:30:55.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574313,1768710655819,-151.0,0.00016712,2,"2026-01-18T04:30:55.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574314,1768710655829,-500.0,0.00016712,2,"2026-01-18T04:30:55.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574315,1768710655838,-500.0,0.00016712,2,"2026-01-18T04:30:55.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574316,1768710655847,-500.0,0.00016712,2,"2026-01-18T04:30:55.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574317,1768710655857,-500.0,0.00016712,2,"2026-01-18T04:30:55.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574318,1768710655866,-156.442764,0.00016712,2,"2026-01-18T04:30:55.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574319,1768710655875,-156.238558,0.00016712,2,"2026-01-18T04:30:55.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574320,1768710655885,-151.0,0.00016712,2,"2026-01-18T04:30:55.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574321,1768710655894,-500.0,0.00016712,2,"2026-01-18T04:30:55.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574322,1768710655904,-196.270791,0.00016712,2,"2026-01-18T04:30:55.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574323,1768710655913,-602.68,0.00016712,2,"2026-01-18T04:30:55.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574324,1768710655923,-500.0,0.00016712,2,"2026-01-18T04:30:55.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574325,1768710655933,-151.0,0.00016712,2,"2026-01-18T04:30:55.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574326,1768710655943,-157.415457,0.00016712,2,"2026-01-18T04:30:55.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574327,1768710655953,-500.0,0.00016712,2,"2026-01-18T04:30:55.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574328,1768710655963,-335.498559,0.00016712,2,"2026-01-18T04:30:55.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574329,1768710655973,-1126.806079,0.00016712,2,"2026-01-18T04:30:55.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574330,1768710655982,-151.0,0.00016712,2,"2026-01-18T04:30:55.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574331,1768710655992,-157.415457,0.00016712,2,"2026-01-18T04:30:55.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574332,1768710656001,-500.0,0.00016712,2,"2026-01-18T04:30:56.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574333,1768710656011,-335.498559,0.00016712,2,"2026-01-18T04:30:56.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574334,1768710656021,-151.0,0.00016712,2,"2026-01-18T04:30:56.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574335,1768710656031,-157.415457,0.00016712,2,"2026-01-18T04:30:56.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574336,1768710656041,-335.498559,0.00016712,2,"2026-01-18T04:30:56.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574337,1768710656050,-500.0,0.00016712,2,"2026-01-18T04:30:56.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574338,1768710656059,-157.415457,0.00016712,2,"2026-01-18T04:30:56.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574339,1768710656068,-335.498559,0.00016712,2,"2026-01-18T04:30:56.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574340,1768710656077,-500.0,0.00016712,2,"2026-01-18T04:30:56.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574341,1768710656087,-1126.806079,0.00016712,2,"2026-01-18T04:30:56.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574342,1768710656096,-463.993144,0.00016712,2,"2026-01-18T04:30:56.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574343,1768710656105,-500.0,0.00016712,2,"2026-01-18T04:30:56.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574344,1768710656114,-1126.806079,0.00016712,2,"2026-01-18T04:30:56.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574345,1768710656124,-500.0,0.00016712,2,"2026-01-18T04:30:56.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574346,1768710656133,-683.44,0.00016712,2,"2026-01-18T04:30:56.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574347,1768710656142,-463.993144,0.00016712,2,"2026-01-18T04:30:56.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574348,1768710656151,-1126.806079,0.00016712,2,"2026-01-18T04:30:56.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574349,1768710656160,-500.0,0.00016712,2,"2026-01-18T04:30:56.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574350,1768710656170,-463.993144,0.00016712,2,"2026-01-18T04:30:56.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574351,1768710656179,-500.0,0.00016712,2,"2026-01-18T04:30:56.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574352,1768710656188,-500.0,0.00016712,2,"2026-01-18T04:30:56.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574353,1768710656197,-500.0,0.00016712,2,"2026-01-18T04:30:56.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574354,1768710656207,-151.0,0.00016712,2,"2026-01-18T04:30:56.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574355,1768710656217,-463.993144,0.00016712,2,"2026-01-18T04:30:56.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574356,1768710656226,-500.0,0.00016712,2,"2026-01-18T04:30:56.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574357,1768710656235,-510.46818255,0.00016712,2,"2026-01-18T04:30:56.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574358,1768710656245,-151.0,0.00016712,2,"2026-01-18T04:30:56.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574359,1768710656254,-646.90644542,0.00016712,2,"2026-01-18T04:30:56.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574360,1768710656263,-361.846349,0.00016712,2,"2026-01-18T04:30:56.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574361,1768710656273,-151.0,0.00016712,2,"2026-01-18T04:30:56.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574362,1768710656283,-211.15885,0.00016712,2,"2026-01-18T04:30:56.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574363,1768710656292,-500.0,0.00016712,2,"2026-01-18T04:30:56.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574364,1768710656301,-523.31,0.00016712,2,"2026-01-18T04:30:56.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574365,1768710656310,-361.846349,0.00016712,2,"2026-01-18T04:30:56.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574366,1768710656319,-922.402296,0.00016712,2,"2026-01-18T04:30:56.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574367,1768710656329,-500.0,0.00016712,2,"2026-01-18T04:30:56.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574368,1768710656338,-436.782046,0.00016712,2,"2026-01-18T04:30:56.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574369,1768710656348,-500.0,0.00016712,2,"2026-01-18T04:30:56.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574370,1768710656358,-500.0,0.00016712,2,"2026-01-18T04:30:56.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574371,1768710656371,-500.0,0.00016712,2,"2026-01-18T04:30:56.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574372,1768710656381,-361.846349,0.00016712,2,"2026-01-18T04:30:56.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574373,1768710656391,-922.402296,0.00016712,2,"2026-01-18T04:30:56.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574374,1768710656401,-436.782046,0.00016712,2,"2026-01-18T04:30:56.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574375,1768710656411,-500.0,0.00016712,2,"2026-01-18T04:30:56.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574376,1768710656420,-922.402296,0.00016712,2,"2026-01-18T04:30:56.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574377,1768710656430,-361.846349,0.00016712,2,"2026-01-18T04:30:56.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574378,1768710656440,-436.782046,0.00016712,2,"2026-01-18T04:30:56.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574379,1768710656450,-500.0,0.00016712,2,"2026-01-18T04:30:56.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574380,1768710656460,-922.402296,0.00016712,2,"2026-01-18T04:30:56.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574381,1768710656470,-2705.188375,0.00016712,2,"2026-01-18T04:30:56.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574382,1768710656480,-436.782046,0.00016712,2,"2026-01-18T04:30:56.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574383,1768710656490,-151.0,0.00016712,2,"2026-01-18T04:30:56.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574384,1768710656499,-500.0,0.00016712,2,"2026-01-18T04:30:56.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574385,1768710656509,-500.0,0.00016712,2,"2026-01-18T04:30:56.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574386,1768710656518,-2705.188375,0.00016712,2,"2026-01-18T04:30:56.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574387,1768710656528,-500.0,0.00016712,2,"2026-01-18T04:30:56.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574388,1768710656537,-2060.76103,0.00016712,2,"2026-01-18T04:30:56.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574389,1768710656547,-151.0,0.00016712,2,"2026-01-18T04:30:56.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574390,1768710656558,-2705.188375,0.00016712,2,"2026-01-18T04:30:56.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574391,1768710656568,-509.215891,0.00016712,2,"2026-01-18T04:30:56.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574392,1768710656578,-500.0,0.00016712,2,"2026-01-18T04:30:56.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574393,1768710656588,-2060.76103,0.00016712,2,"2026-01-18T04:30:56.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574394,1768710656597,-828.778177,0.00016712,2,"2026-01-18T04:30:56.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574395,1768710656607,-2705.188375,0.00016712,2,"2026-01-18T04:30:56.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574396,1768710656619,-500.0,0.00016712,2,"2026-01-18T04:30:56.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574397,1768710656629,-509.215891,0.00016712,2,"2026-01-18T04:30:56.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574398,1768710656641,-500.0,0.00016712,2,"2026-01-18T04:30:56.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574399,1768710656656,-485.532098,0.00016712,2,"2026-01-18T04:30:56.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574400,1768710656666,-2060.76103,0.00016712,2,"2026-01-18T04:30:56.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574401,1768710656676,-828.778177,0.00016712,2,"2026-01-18T04:30:56.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574402,1768710656687,-1013.367823,0.00016712,2,"2026-01-18T04:30:56.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574403,1768710656696,-151.0,0.00016712,2,"2026-01-18T04:30:56.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574404,1768710656706,-500.0,0.00016712,2,"2026-01-18T04:30:56.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574405,1768710656717,-500.0,0.00016712,2,"2026-01-18T04:30:56.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574406,1768710656726,-500.0,0.00016712,2,"2026-01-18T04:30:56.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574407,1768710656739,-509.215891,0.00016712,2,"2026-01-18T04:30:56.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574408,1768710656751,-485.532098,0.00016712,2,"2026-01-18T04:30:56.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574409,1768710656761,-2060.76103,0.00016712,2,"2026-01-18T04:30:56.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574410,1768710656771,-205.476701,0.00016712,2,"2026-01-18T04:30:56.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574411,1768710656781,-828.778177,0.00016712,2,"2026-01-18T04:30:56.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574412,1768710656790,-1013.367823,0.00016712,2,"2026-01-18T04:30:56.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574413,1768710656801,-500.0,0.00016712,2,"2026-01-18T04:30:56.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574414,1768710656810,-509.215891,0.00016712,2,"2026-01-18T04:30:56.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574415,1768710656820,-485.532098,0.00016712,2,"2026-01-18T04:30:56.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574416,1768710656830,-151.0,0.00016712,2,"2026-01-18T04:30:56.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574417,1768710656839,-500.0,0.00016712,2,"2026-01-18T04:30:56.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574418,1768710656851,-500.0,0.00016712,2,"2026-01-18T04:30:56.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574419,1768710656862,-828.778177,0.00016712,2,"2026-01-18T04:30:56.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574420,1768710656872,-1013.367823,0.00016712,2,"2026-01-18T04:30:56.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574421,1768710656881,-205.476701,0.00016712,2,"2026-01-18T04:30:56.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574422,1768710656890,-500.0,0.00016712,2,"2026-01-18T04:30:56.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574423,1768710656900,-320.083964,0.00016712,2,"2026-01-18T04:30:56.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574424,1768710656909,-500.0,0.00016712,2,"2026-01-18T04:30:56.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574425,1768710656919,-485.532098,0.00016712,2,"2026-01-18T04:30:56.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574426,1768710656935,-151.0,0.00016712,2,"2026-01-18T04:30:56.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574427,1768710656946,-475.668084,0.00016712,2,"2026-01-18T04:30:56.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574428,1768710656957,-1013.367823,0.00016712,2,"2026-01-18T04:30:56.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574429,1768710656967,-205.476701,0.00016712,2,"2026-01-18T04:30:56.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574430,1768710656976,-320.083964,0.00016712,2,"2026-01-18T04:30:56.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574431,1768710656987,-151.0,0.00016712,2,"2026-01-18T04:30:56.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574432,1768710656997,-151.0,0.00016712,2,"2026-01-18T04:30:56.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574433,1768710657010,-475.668084,0.00016712,2,"2026-01-18T04:30:57.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574434,1768710657020,-205.476701,0.00016712,2,"2026-01-18T04:30:57.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574435,1768710657035,-320.083964,0.00016712,2,"2026-01-18T04:30:57.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574436,1768710657045,-151.0,0.00016712,2,"2026-01-18T04:30:57.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574437,1768710657055,-475.668084,0.00016712,2,"2026-01-18T04:30:57.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574438,1768710657065,-500.0,0.00016712,2,"2026-01-18T04:30:57.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574439,1768710657076,-320.083964,0.00016712,2,"2026-01-18T04:30:57.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574440,1768710657086,-151.0,0.00016712,2,"2026-01-18T04:30:57.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574441,1768710657095,-475.668084,0.00016712,2,"2026-01-18T04:30:57.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574442,1768710657105,-151.0,0.00016712,2,"2026-01-18T04:30:57.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574443,1768710657117,-535.365578,0.00016712,2,"2026-01-18T04:30:57.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574444,1768710657126,-758.07319,0.00016712,2,"2026-01-18T04:30:57.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574445,1768710657136,-500.0,0.00016712,2,"2026-01-18T04:30:57.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574446,1768710657145,-500.0,0.00016712,2,"2026-01-18T04:30:57.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574447,1768710657155,-500.0,0.00016712,2,"2026-01-18T04:30:57.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574448,1768710657165,-500.0,0.00016712,2,"2026-01-18T04:30:57.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574449,1768710657175,-535.365578,0.00016712,2,"2026-01-18T04:30:57.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574450,1768710657185,-500.0,0.00016712,2,"2026-01-18T04:30:57.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574451,1768710657194,-758.07319,0.00016712,2,"2026-01-18T04:30:57.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574452,1768710657205,-500.0,0.00016712,2,"2026-01-18T04:30:57.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574453,1768710657216,-500.0,0.00016712,2,"2026-01-18T04:30:57.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574454,1768710657226,-535.365578,0.00016712,2,"2026-01-18T04:30:57.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574455,1768710657237,-151.0,0.00016712,2,"2026-01-18T04:30:57.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574456,1768710657247,-758.07319,0.00016712,2,"2026-01-18T04:30:57.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574457,1768710657259,-500.0,0.00016712,2,"2026-01-18T04:30:57.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574458,1768710657269,-500.0,0.00016712,2,"2026-01-18T04:30:57.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574459,1768710657278,-535.365578,0.00016712,2,"2026-01-18T04:30:57.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574460,1768710657288,-758.07319,0.00016712,2,"2026-01-18T04:30:57.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574461,1768710657297,-500.0,0.00016712,2,"2026-01-18T04:30:57.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574462,1768710657307,-265.887689,0.00016712,2,"2026-01-18T04:30:57.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574463,1768710657316,-500.0,0.00016712,2,"2026-01-18T04:30:57.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574464,1768710657327,-500.0,0.00016712,2,"2026-01-18T04:30:57.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574465,1768710657338,-500.0,0.00016712,2,"2026-01-18T04:30:57.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574466,1768710657348,-816.612145,0.00016712,2,"2026-01-18T04:30:57.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574467,1768710657357,-500.0,0.00016712,2,"2026-01-18T04:30:57.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574468,1768710657367,-816.612145,0.00016712,2,"2026-01-18T04:30:57.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574469,1768710657376,-232.11389758,0.00016712,2,"2026-01-18T04:30:57.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574470,1768710657386,-500.0,0.00016712,2,"2026-01-18T04:30:57.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574471,1768710657396,-816.612145,0.00016712,2,"2026-01-18T04:30:57.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574472,1768710657405,-500.0,0.00016712,2,"2026-01-18T04:30:57.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574473,1768710657415,-500.0,0.00016712,2,"2026-01-18T04:30:57.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574474,1768710657425,-500.0,0.00016712,2,"2026-01-18T04:30:57.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574475,1768710657434,-816.612145,0.00016712,2,"2026-01-18T04:30:57.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574476,1768710657444,-151.0,0.00016712,2,"2026-01-18T04:30:57.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574477,1768710657455,-500.0,0.00016712,2,"2026-01-18T04:30:57.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574478,1768710657465,-500.0,0.00016712,2,"2026-01-18T04:30:57.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574479,1768710657475,-500.0,0.00016712,2,"2026-01-18T04:30:57.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574480,1768710657484,-151.0,0.00016712,2,"2026-01-18T04:30:57.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574481,1768710657500,-500.0,0.00016712,2,"2026-01-18T04:30:57.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574482,1768710657515,-500.0,0.00016712,2,"2026-01-18T04:30:57.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574483,1768710657526,-500.0,0.00016712,2,"2026-01-18T04:30:57.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574484,1768710657536,-692.94,0.00016712,2,"2026-01-18T04:30:57.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574485,1768710657546,-500.0,0.00016712,2,"2026-01-18T04:30:57.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574486,1768710657555,-267.84853,0.00016712,2,"2026-01-18T04:30:57.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574487,1768710657565,-267.84853,0.00016712,2,"2026-01-18T04:30:57.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574488,1768710657575,-267.84853,0.00016712,2,"2026-01-18T04:30:57.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574489,1768710657595,-194.811356,0.00016712,2,"2026-01-18T04:30:57.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574490,1768710657605,-500.0,0.00016712,2,"2026-01-18T04:30:57.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574491,1768710657615,-587.43,0.00016712,2,"2026-01-18T04:30:57.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574492,1768710657624,-267.84853,0.00016712,2,"2026-01-18T04:30:57.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574493,1768710657634,-500.0,0.00016712,2,"2026-01-18T04:30:57.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574494,1768710657646,-500.0,0.00016712,2,"2026-01-18T04:30:57.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574495,1768710657655,-151.0,0.00016712,2,"2026-01-18T04:30:57.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574496,1768710657664,-500.0,0.00016712,2,"2026-01-18T04:30:57.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574497,1768710657674,-500.0,0.00016712,2,"2026-01-18T04:30:57.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574498,1768710657683,-921.31,0.00016712,2,"2026-01-18T04:30:57.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574499,1768710657693,-151.0,0.00016712,2,"2026-01-18T04:30:57.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574500,1768710657703,-500.0,0.00016712,2,"2026-01-18T04:30:57.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574501,1768710657712,-151.0,0.00016712,2,"2026-01-18T04:30:57.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574502,1768710657722,-198.362591,0.00016712,2,"2026-01-18T04:30:57.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574503,1768710657731,-663.43,0.00016712,2,"2026-01-18T04:30:57.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574504,1768710657740,-198.362591,0.00016712,2,"2026-01-18T04:30:57.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574505,1768710657750,-500.0,0.00016712,2,"2026-01-18T04:30:57.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574506,1768710657759,-500.0,0.00016712,2,"2026-01-18T04:30:57.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574507,1768710657768,-498.418181,0.00016712,2,"2026-01-18T04:30:57.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574508,1768710657777,-198.362591,0.00016712,2,"2026-01-18T04:30:57.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574509,1768710657787,-500.0,0.00016712,2,"2026-01-18T04:30:57.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574510,1768710657796,-498.418181,0.00016712,2,"2026-01-18T04:30:57.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574511,1768710657806,-198.362591,0.00016712,2,"2026-01-18T04:30:57.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574512,1768710657815,-500.0,0.00016712,2,"2026-01-18T04:30:57.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574513,1768710657824,-500.0,0.00016712,2,"2026-01-18T04:30:57.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574514,1768710657834,-500.0,0.00016712,2,"2026-01-18T04:30:57.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574515,1768710657843,-500.0,0.00016712,2,"2026-01-18T04:30:57.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574516,1768710657852,-498.418181,0.00016712,2,"2026-01-18T04:30:57.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574517,1768710657861,-205.78201,0.00016712,2,"2026-01-18T04:30:57.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574518,1768710657871,-153.942595,0.00016712,2,"2026-01-18T04:30:57.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574519,1768710657880,-498.418181,0.00016712,2,"2026-01-18T04:30:57.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574520,1768710657889,-205.78201,0.00016712,2,"2026-01-18T04:30:57.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574521,1768710657898,-500.0,0.00016712,2,"2026-01-18T04:30:57.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574522,1768710657908,-205.78201,0.00016712,2,"2026-01-18T04:30:57.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574523,1768710657917,-151.0,0.00016712,2,"2026-01-18T04:30:57.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574524,1768710657927,-500.0,0.00016712,2,"2026-01-18T04:30:57.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574525,1768710657936,-565.72,0.00016712,2,"2026-01-18T04:30:57.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574526,1768710657946,-205.78201,0.00016712,2,"2026-01-18T04:30:57.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574527,1768710657955,-500.0,0.00016712,2,"2026-01-18T04:30:57.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574528,1768710657965,-500.0,0.00016712,2,"2026-01-18T04:30:57.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574529,1768710657975,-500.0,0.00016712,2,"2026-01-18T04:30:57.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574530,1768710657984,-500.0,0.00016712,2,"2026-01-18T04:30:57.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574531,1768710657994,-151.0,0.00016712,2,"2026-01-18T04:30:57.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574532,1768710658003,-500.0,0.00016712,2,"2026-01-18T04:30:58.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574533,1768710658013,-500.0,0.00016712,2,"2026-01-18T04:30:58.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574534,1768710658022,-680.354784,0.00016712,2,"2026-01-18T04:30:58.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574535,1768710658032,-500.0,0.00016712,2,"2026-01-18T04:30:58.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574536,1768710658041,-151.0,0.00016712,2,"2026-01-18T04:30:58.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574537,1768710658051,-500.0,0.00016712,2,"2026-01-18T04:30:58.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574538,1768710658063,-500.0,0.00016712,2,"2026-01-18T04:30:58.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574539,1768710658073,-553.420578,0.00016712,2,"2026-01-18T04:30:58.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574540,1768710658083,-680.354784,0.00016712,2,"2026-01-18T04:30:58.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574541,1768710658093,-151.0,0.00016712,2,"2026-01-18T04:30:58.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574542,1768710658103,-151.0,0.00016712,2,"2026-01-18T04:30:58.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574543,1768710658113,-500.0,0.00016712,2,"2026-01-18T04:30:58.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574544,1768710658123,-151.0,0.00016712,2,"2026-01-18T04:30:58.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574545,1768710658134,-553.420578,0.00016712,2,"2026-01-18T04:30:58.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574546,1768710658144,-680.354784,0.00016712,2,"2026-01-18T04:30:58.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574547,1768710658153,-502.48,0.00016712,2,"2026-01-18T04:30:58.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574548,1768710658163,-977.460173,0.00016712,2,"2026-01-18T04:30:58.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574549,1768710658174,-500.0,0.00016712,2,"2026-01-18T04:30:58.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574550,1768710658183,-553.420578,0.00016712,2,"2026-01-18T04:30:58.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574551,1768710658192,-680.354784,0.00016712,2,"2026-01-18T04:30:58.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574552,1768710658202,-233.146319,0.00016712,2,"2026-01-18T04:30:58.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574553,1768710658212,-151.0,0.00016712,2,"2026-01-18T04:30:58.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574554,1768710658221,-977.460173,0.00016712,2,"2026-01-18T04:30:58.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574555,1768710658231,-500.0,0.00016712,2,"2026-01-18T04:30:58.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574556,1768710658240,-500.0,0.00016712,2,"2026-01-18T04:30:58.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574557,1768710658250,-553.420578,0.00016712,2,"2026-01-18T04:30:58.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574558,1768710658259,-233.146319,0.00016712,2,"2026-01-18T04:30:58.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574559,1768710658269,-151.0,0.00016712,2,"2026-01-18T04:30:58.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574560,1768710658279,-977.460173,0.00016712,2,"2026-01-18T04:30:58.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574561,1768710658289,-547.58,0.00016712,2,"2026-01-18T04:30:58.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574562,1768710658298,-233.146319,0.00016712,2,"2026-01-18T04:30:58.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574563,1768710658308,-977.460173,0.00016712,2,"2026-01-18T04:30:58.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574564,1768710658318,-500.0,0.00016712,2,"2026-01-18T04:30:58.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574565,1768710658327,-233.146319,0.00016712,2,"2026-01-18T04:30:58.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574566,1768710658336,-500.0,0.00016712,2,"2026-01-18T04:30:58.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574567,1768710658350,-500.0,0.00016712,2,"2026-01-18T04:30:58.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574568,1768710658366,-151.0,0.00016712,2,"2026-01-18T04:30:58.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574569,1768710658381,-500.0,0.00016712,2,"2026-01-18T04:30:58.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574570,1768710658394,-503.09,0.00016712,2,"2026-01-18T04:30:58.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574571,1768710658406,-151.0,0.00016712,2,"2026-01-18T04:30:58.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574572,1768710658421,-507.52,0.00016712,2,"2026-01-18T04:30:58.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574573,1768710658434,-151.0,0.00016712,2,"2026-01-18T04:30:58.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574574,1768710658446,-151.0,0.00016712,2,"2026-01-18T04:30:58.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574575,1768710658465,-311.947745,0.00016712,2,"2026-01-18T04:30:58.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574576,1768710658479,-632.36,0.00016712,2,"2026-01-18T04:30:58.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574577,1768710658494,-151.0,0.00016712,2,"2026-01-18T04:30:58.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574578,1768710658507,-311.947745,0.00016712,2,"2026-01-18T04:30:58.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574579,1768710658520,-1404.709489,0.00016712,2,"2026-01-18T04:30:58.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574580,1768710658530,-500.0,0.00016712,2,"2026-01-18T04:30:58.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574581,1768710658542,-311.947745,0.00016712,2,"2026-01-18T04:30:58.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574582,1768710658555,-1404.709489,0.00016712,2,"2026-01-18T04:30:58.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574583,1768710658567,-500.0,0.00016712,2,"2026-01-18T04:30:58.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574584,1768710658579,-311.947745,0.00016712,2,"2026-01-18T04:30:58.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574585,1768710658592,-1404.709489,0.00016712,2,"2026-01-18T04:30:58.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574586,1768710658605,-500.0,0.00016712,2,"2026-01-18T04:30:58.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574587,1768710658617,-500.0,0.00016712,2,"2026-01-18T04:30:58.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574588,1768710658630,-500.0,0.00016712,2,"2026-01-18T04:30:58.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574589,1768710658643,-436.09619822,0.00016712,2,"2026-01-18T04:30:58.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574590,1768710658656,-1404.709489,0.00016712,2,"2026-01-18T04:30:58.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574591,1768710658670,-500.0,0.00016712,2,"2026-01-18T04:30:58.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574592,1768710658684,-211.44953419,0.00016712,2,"2026-01-18T04:30:58.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574593,1768710658697,-500.0,0.00016712,2,"2026-01-18T04:30:58.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574594,1768710658709,-500.0,0.00016712,2,"2026-01-18T04:30:58.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574595,1768710658723,-662.081173,0.00016712,2,"2026-01-18T04:30:58.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574596,1768710658734,-500.0,0.00016712,2,"2026-01-18T04:30:58.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574597,1768710658746,-550.041578,0.00016712,2,"2026-01-18T04:30:58.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574598,1768710658756,-500.0,0.00016712,2,"2026-01-18T04:30:58.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574599,1768710658772,-662.081173,0.00016712,2,"2026-01-18T04:30:58.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574600,1768710658786,-550.041578,0.00016712,2,"2026-01-18T04:30:58.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574601,1768710658798,-500.0,0.00016712,2,"2026-01-18T04:30:58.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574602,1768710658812,-500.0,0.00016712,2,"2026-01-18T04:30:58.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574603,1768710658824,-662.081173,0.00016712,2,"2026-01-18T04:30:58.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574604,1768710658834,-550.041578,0.00016712,2,"2026-01-18T04:30:58.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574605,1768710658848,-158.639933,0.00016712,2,"2026-01-18T04:30:58.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574606,1768710658860,-500.0,0.00016712,2,"2026-01-18T04:30:58.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574607,1768710658874,-662.081173,0.00016712,2,"2026-01-18T04:30:58.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574608,1768710658887,-550.041578,0.00016712,2,"2026-01-18T04:30:58.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574609,1768710658897,-500.0,0.00016712,2,"2026-01-18T04:30:58.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574610,1768710658908,-500.0,0.00016712,2,"2026-01-18T04:30:58.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574611,1768710658919,-500.0,0.00016712,2,"2026-01-18T04:30:58.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574612,1768710658930,-500.0,0.00016712,2,"2026-01-18T04:30:58.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574613,1768710658947,-500.0,0.00016712,2,"2026-01-18T04:30:58.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574614,1768710658960,-500.0,0.00016712,2,"2026-01-18T04:30:58.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574615,1768710658971,-500.0,0.00016712,2,"2026-01-18T04:30:58.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574616,1768710658982,-500.0,0.00016712,2,"2026-01-18T04:30:58.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574617,1768710658993,-151.0,0.00016712,2,"2026-01-18T04:30:58.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574618,1768710659006,-665.43,0.00016712,2,"2026-01-18T04:30:59.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574619,1768710659018,-500.0,0.00016712,2,"2026-01-18T04:30:59.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574620,1768710659029,-500.0,0.00016712,2,"2026-01-18T04:30:59.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574621,1768710659041,-500.0,0.00016712,2,"2026-01-18T04:30:59.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574622,1768710659051,-500.0,0.00016712,2,"2026-01-18T04:30:59.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574623,1768710659063,-500.0,0.00016712,2,"2026-01-18T04:30:59.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574624,1768710659075,-500.0,0.00016712,2,"2026-01-18T04:30:59.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574625,1768710659087,-151.0,0.00016712,2,"2026-01-18T04:30:59.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574626,1768710659099,-500.0,0.00016712,2,"2026-01-18T04:30:59.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574627,1768710659112,-500.0,0.00016712,2,"2026-01-18T04:30:59.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574628,1768710659124,-500.0,0.00016712,2,"2026-01-18T04:30:59.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574629,1768710659138,-151.0,0.00016712,2,"2026-01-18T04:30:59.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574630,1768710659150,-151.0,0.00016712,2,"2026-01-18T04:30:59.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574631,1768710659162,-685.7,0.00016712,2,"2026-01-18T04:30:59.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574632,1768710659175,-151.0,0.00016712,2,"2026-01-18T04:30:59.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574633,1768710659188,-500.0,0.00016712,2,"2026-01-18T04:30:59.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574634,1768710659200,-506.74700569,0.00016712,2,"2026-01-18T04:30:59.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574635,1768710659213,-151.0,0.00016712,2,"2026-01-18T04:30:59.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574636,1768710659226,-655.47,0.00016712,2,"2026-01-18T04:30:59.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574637,1768710659239,-500.0,0.00016712,2,"2026-01-18T04:30:59.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574638,1768710659252,-151.0,0.00016712,2,"2026-01-18T04:30:59.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574639,1768710659263,-500.0,0.00016712,2,"2026-01-18T04:30:59.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574640,1768710659275,-500.0,0.00016712,2,"2026-01-18T04:30:59.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574641,1768710659286,-500.0,0.00016712,2,"2026-01-18T04:30:59.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574642,1768710659298,-500.0,0.00016712,2,"2026-01-18T04:30:59.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574643,1768710659309,-538.606649,0.00016712,2,"2026-01-18T04:30:59.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574644,1768710659321,-169.440474,0.00016712,2,"2026-01-18T04:30:59.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574645,1768710659333,-538.606649,0.00016712,2,"2026-01-18T04:30:59.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574646,1768710659345,-500.0,0.00016712,2,"2026-01-18T04:30:59.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574647,1768710659358,-500.0,0.00016712,2,"2026-01-18T04:30:59.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574648,1768710659371,-151.0,0.00016712,2,"2026-01-18T04:30:59.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574649,1768710659383,-538.606649,0.00016712,2,"2026-01-18T04:30:59.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574650,1768710659395,-500.0,0.00016712,2,"2026-01-18T04:30:59.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574651,1768710659407,-500.0,0.00016712,2,"2026-01-18T04:30:59.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574652,1768710659419,-153.006095,0.00016712,2,"2026-01-18T04:30:59.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574653,1768710659432,-500.0,0.00016712,2,"2026-01-18T04:30:59.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574654,1768710659444,-500.0,0.00016712,2,"2026-01-18T04:30:59.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574655,1768710659455,-469.782803,0.00016712,2,"2026-01-18T04:30:59.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574656,1768710659467,-538.606649,0.00016712,2,"2026-01-18T04:30:59.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574657,1768710659479,-500.0,0.00016712,2,"2026-01-18T04:30:59.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574658,1768710659491,-500.0,0.00016712,2,"2026-01-18T04:30:59.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574659,1768710659503,-151.0,0.00016712,2,"2026-01-18T04:30:59.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574660,1768710659514,-168.344882,0.00016712,2,"2026-01-18T04:30:59.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574661,1768710659526,-500.0,0.00016712,2,"2026-01-18T04:30:59.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574662,1768710659538,-469.782803,0.00016712,2,"2026-01-18T04:30:59.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574663,1768710659550,-778.829852,0.00016712,2,"2026-01-18T04:30:59.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574664,1768710659562,-500.0,0.00016712,2,"2026-01-18T04:30:59.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574665,1768710659573,-469.782803,0.00016712,2,"2026-01-18T04:30:59.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574666,1768710659585,-500.0,0.00016712,2,"2026-01-18T04:30:59.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574667,1768710659596,-500.0,0.00016712,2,"2026-01-18T04:30:59.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574668,1768710659608,-778.829852,0.00016712,2,"2026-01-18T04:30:59.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574669,1768710659619,-500.0,0.00016712,2,"2026-01-18T04:30:59.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574670,1768710659631,-500.0,0.00016712,2,"2026-01-18T04:30:59.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574671,1768710659644,-469.782803,0.00016712,2,"2026-01-18T04:30:59.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574672,1768710659655,-778.829852,0.00016712,2,"2026-01-18T04:30:59.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574673,1768710659666,-151.0,0.00016712,2,"2026-01-18T04:30:59.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574674,1768710659677,-500.0,0.00016712,2,"2026-01-18T04:30:59.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574675,1768710659689,-187.300974,0.00016712,2,"2026-01-18T04:30:59.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574676,1768710659701,-778.829852,0.00016712,2,"2026-01-18T04:30:59.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574677,1768710659712,-500.0,0.00016712,2,"2026-01-18T04:30:59.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574678,1768710659724,-622.302096,0.00016712,2,"2026-01-18T04:30:59.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574679,1768710659735,-552.94,0.00016712,2,"2026-01-18T04:30:59.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574680,1768710659746,-500.0,0.00016712,2,"2026-01-18T04:30:59.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574681,1768710659757,-500.0,0.00016712,2,"2026-01-18T04:30:59.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574682,1768710659768,-179.81534673,0.00016712,2,"2026-01-18T04:30:59.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574683,1768710659781,-622.302096,0.00016712,2,"2026-01-18T04:30:59.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574684,1768710659793,-622.302096,0.00016712,2,"2026-01-18T04:30:59.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574685,1768710659811,-500.0,0.00016712,2,"2026-01-18T04:30:59.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574686,1768710659822,-540.8,0.00016712,2,"2026-01-18T04:30:59.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574687,1768710659834,-500.0,0.00016712,2,"2026-01-18T04:30:59.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574688,1768710659845,-151.0,0.00016712,2,"2026-01-18T04:30:59.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574689,1768710659857,-518.949059,0.00016712,2,"2026-01-18T04:30:59.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574690,1768710659868,-622.302096,0.00016712,2,"2026-01-18T04:30:59.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574691,1768710659879,-151.0,0.00016712,2,"2026-01-18T04:30:59.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574692,1768710659890,-500.0,0.00016712,2,"2026-01-18T04:30:59.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574693,1768710659901,-500.0,0.00016712,2,"2026-01-18T04:30:59.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574694,1768710659912,-151.0,0.00016712,2,"2026-01-18T04:30:59.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574695,1768710659923,-518.949059,0.00016712,2,"2026-01-18T04:30:59.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574696,1768710659934,-151.0,0.00016712,2,"2026-01-18T04:30:59.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574697,1768710659946,-500.0,0.00016712,2,"2026-01-18T04:30:59.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574698,1768710659957,-519.53,0.00016712,2,"2026-01-18T04:30:59.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574699,1768710659968,-235.304351,0.00016712,2,"2026-01-18T04:30:59.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574700,1768710659979,-518.949059,0.00016712,2,"2026-01-18T04:30:59.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574701,1768710659990,-500.0,0.00016712,2,"2026-01-18T04:30:59.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574702,1768710660001,-600.0,0.00016712,2,"2026-01-18T04:31:00.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574703,1768710660012,-150.0,0.00016715,2,"2026-01-18T04:31:00.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574704,1768710660024,-150.0,0.00016715,2,"2026-01-18T04:31:00.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574705,1768710660036,-2774.42675418,0.00016716,2,"2026-01-18T04:31:00.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574706,1768710660050,-150.0,0.00016726,2,"2026-01-18T04:31:00.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574707,1768710660062,-150.0,0.00016728,2,"2026-01-18T04:31:00.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574708,1768710660075,-150.0,0.00016737,2,"2026-01-18T04:31:00.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574709,1768710660087,-9000.0,0.00016738,2,"2026-01-18T04:31:00.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574710,1768710660098,-150.0,0.00016743,2,"2026-01-18T04:31:00.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574711,1768710660109,-150.0,0.00016755,2,"2026-01-18T04:31:00.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574712,1768710660120,-300.2,0.00016771,2,"2026-01-18T04:31:00.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574713,1768710660131,-501.46068575,0.00016773,2,"2026-01-18T04:31:00.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574714,1768710660142,-500.0,0.00016773,2,"2026-01-18T04:31:00.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574715,1768710660153,-500.0,0.00016773,2,"2026-01-18T04:31:00.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574716,1768710660165,-500.0,0.00016773,2,"2026-01-18T04:31:00.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574717,1768710660176,-500.0,0.00016773,2,"2026-01-18T04:31:00.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574718,1768710660187,-500.0,0.00016773,2,"2026-01-18T04:31:00.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574719,1768710660199,-500.0,0.00016773,2,"2026-01-18T04:31:00.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574720,1768710660210,-500.0,0.00016773,2,"2026-01-18T04:31:00.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574721,1768710660221,-500.0,0.00016773,2,"2026-01-18T04:31:00.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574722,1768710660232,-343.65136961,0.00016773,2,"2026-01-18T04:31:00.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574723,1768710660244,-500.71110259,0.00016773,2,"2026-01-18T04:31:00.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574724,1768710660256,-150.0,0.00016774,2,"2026-01-18T04:31:00.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574725,1768710660267,-150.0,0.00016774,2,"2026-01-18T04:31:00.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574726,1768710660278,-150.0,0.00016774,2,"2026-01-18T04:31:00.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574727,1768710660289,-150.0,0.00016774,2,"2026-01-18T04:31:00.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574728,1768710660300,-150.0,0.00016774,2,"2026-01-18T04:31:00.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574729,1768710660311,-150.0,0.00016784,2,"2026-01-18T04:31:00.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574730,1768710660322,-9000.0,0.00016793,2,"2026-01-18T04:31:00.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574731,1768710660334,-151.0,0.00016793,2,"2026-01-18T04:31:00.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574732,1768710660345,-156.747861,0.00016793,2,"2026-01-18T04:31:00.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574733,1768710660356,-151.0,0.00016793,2,"2026-01-18T04:31:00.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574734,1768710660367,-151.0,0.00016793,2,"2026-01-18T04:31:00.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574735,1768710660378,-151.0,0.00016793,2,"2026-01-18T04:31:00.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574736,1768710660389,-151.0,0.00016793,2,"2026-01-18T04:31:00.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574737,1768710660401,-151.0,0.00016793,2,"2026-01-18T04:31:00.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574738,1768710660411,-151.0,0.00016793,2,"2026-01-18T04:31:00.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574739,1768710660423,-151.0,0.00016793,2,"2026-01-18T04:31:00.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574740,1768710660434,-151.0,0.00016793,2,"2026-01-18T04:31:00.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574741,1768710660447,-151.0,0.00016793,2,"2026-01-18T04:31:00.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574742,1768710660458,-182.532286,0.00016793,2,"2026-01-18T04:31:00.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574743,1768710660468,-182.532286,0.00016793,2,"2026-01-18T04:31:00.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574744,1768710660479,-182.532286,0.00016793,2,"2026-01-18T04:31:00.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574745,1768710660490,-182.532286,0.00016793,2,"2026-01-18T04:31:00.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574746,1768710660501,-151.0,0.00016793,2,"2026-01-18T04:31:00.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574747,1768710660512,-151.0,0.00016793,2,"2026-01-18T04:31:00.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574748,1768710660524,-151.0,0.00016793,2,"2026-01-18T04:31:00.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574749,1768710660535,-151.0,0.00016793,2,"2026-01-18T04:31:00.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574750,1768710660546,-151.0,0.00016793,2,"2026-01-18T04:31:00.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574751,1768710660557,-151.0,0.00016793,2,"2026-01-18T04:31:00.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574752,1768710660568,-466.416127,0.00016793,2,"2026-01-18T04:31:00.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574753,1768710660579,-466.416127,0.00016793,2,"2026-01-18T04:31:00.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574754,1768710660590,-151.0,0.00016793,2,"2026-01-18T04:31:00.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574755,1768710660601,-466.416127,0.00016793,2,"2026-01-18T04:31:00.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574756,1768710660613,-466.416127,0.00016793,2,"2026-01-18T04:31:00.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574757,1768710660623,-151.0,0.00016793,2,"2026-01-18T04:31:00.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574758,1768710660635,-151.0,0.00016793,2,"2026-01-18T04:31:00.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574759,1768710660648,-151.0,0.00016793,2,"2026-01-18T04:31:00.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574760,1768710660659,-151.0,0.00016793,2,"2026-01-18T04:31:00.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574761,1768710660670,-151.0,0.00016793,2,"2026-01-18T04:31:00.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574762,1768710660681,-151.0,0.00016793,2,"2026-01-18T04:31:00.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574763,1768710660693,-151.0,0.00016793,2,"2026-01-18T04:31:00.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574764,1768710660705,-150.0,0.00016804,2,"2026-01-18T04:31:00.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574765,1768710660717,-150.0,0.00016813,2,"2026-01-18T04:31:00.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574766,1768710660729,-150.0,0.00016837,2,"2026-01-18T04:31:00.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574767,1768710660741,-150.0,0.00016842,2,"2026-01-18T04:31:00.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574768,1768710660752,-9000.0,0.00016848,2,"2026-01-18T04:31:00.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574769,1768710660762,-151.0,0.00016848,2,"2026-01-18T04:31:00.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574770,1768710660773,-151.0,0.00016848,2,"2026-01-18T04:31:00.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574771,1768710660783,-151.0,0.00016848,2,"2026-01-18T04:31:00.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574772,1768710660794,-151.0,0.00016848,2,"2026-01-18T04:31:00.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574773,1768710660805,-964.883704,0.00016848,2,"2026-01-18T04:31:00.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574774,1768710660815,-151.0,0.00016848,2,"2026-01-18T04:31:00.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574775,1768710660826,-964.883704,0.00016848,2,"2026-01-18T04:31:00.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574776,1768710660837,-964.883704,0.00016848,2,"2026-01-18T04:31:00.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574777,1768710660849,-151.0,0.00016848,2,"2026-01-18T04:31:00.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574778,1768710660861,-964.883704,0.00016848,2,"2026-01-18T04:31:00.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574779,1768710660873,-151.0,0.00016848,2,"2026-01-18T04:31:00.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574780,1768710660883,-151.0,0.00016848,2,"2026-01-18T04:31:00.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574781,1768710660895,-420.008667,0.00016848,2,"2026-01-18T04:31:00.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574782,1768710660906,-420.008667,0.00016848,2,"2026-01-18T04:31:00.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574783,1768710660920,-420.008667,0.00016848,2,"2026-01-18T04:31:00.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574784,1768710660932,-151.0,0.00016848,2,"2026-01-18T04:31:00.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574785,1768710660943,-420.008667,0.00016848,2,"2026-01-18T04:31:00.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574786,1768710660953,-151.0,0.00016848,2,"2026-01-18T04:31:00.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574787,1768710660964,-151.0,0.00016848,2,"2026-01-18T04:31:00.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574788,1768710660975,-151.0,0.00016848,2,"2026-01-18T04:31:00.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574789,1768710660985,-151.0,0.00016848,2,"2026-01-18T04:31:00.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574790,1768710660996,-151.0,0.00016848,2,"2026-01-18T04:31:00.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574791,1768710661006,-151.0,0.00016848,2,"2026-01-18T04:31:01.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574792,1768710661016,-151.0,0.00016848,2,"2026-01-18T04:31:01.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574793,1768710661027,-151.0,0.00016848,2,"2026-01-18T04:31:01.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574794,1768710661038,-151.0,0.00016848,2,"2026-01-18T04:31:01.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574795,1768710661049,-151.0,0.00016848,2,"2026-01-18T04:31:01.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574796,1768710661060,-151.0,0.00016848,2,"2026-01-18T04:31:01.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574797,1768710661071,-151.0,0.00016848,2,"2026-01-18T04:31:01.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574798,1768710661081,-151.0,0.00016848,2,"2026-01-18T04:31:01.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574799,1768710661092,-151.0,0.00016848,2,"2026-01-18T04:31:01.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574800,1768710661103,-151.0,0.00016848,2,"2026-01-18T04:31:01.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574801,1768710661114,-151.0,0.00016848,2,"2026-01-18T04:31:01.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574802,1768710661125,-151.0,0.00016848,2,"2026-01-18T04:31:01.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574803,1768710661135,-150.0,0.00016849,2,"2026-01-18T04:31:01.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574804,1768710661146,-587.0,0.00016853,2,"2026-01-18T04:31:01.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574805,1768710661156,-150.0,0.0001686,2,"2026-01-18T04:31:01.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574806,1768710661167,-150.0,0.00016867,2,"2026-01-18T04:31:01.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574807,1768710661177,-150.0,0.00016871,2,"2026-01-18T04:31:01.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574808,1768710661188,-300.2,0.00016883,2,"2026-01-18T04:31:01.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574809,1768710661198,-189.18,0.00016887,2,"2026-01-18T04:31:01.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574810,1768710661210,-150.0,0.00016894,2,"2026-01-18T04:31:01.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574811,1768710661220,-150.0,0.00016894,2,"2026-01-18T04:31:01.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574812,1768710661231,-2600.0,0.000169,6,"2026-01-18T04:31:01.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574813,1768710661242,-150.0,0.000169,2,"2026-01-18T04:31:01.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574814,1768710661252,-9000.0,0.00016903,2,"2026-01-18T04:31:01.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574815,1768710661263,-150.0,0.00016929,2,"2026-01-18T04:31:01.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574816,1768710661273,-150.0,0.00016932,2,"2026-01-18T04:31:01.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574817,1768710661284,-150.0,0.00016946,2,"2026-01-18T04:31:01.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574818,1768710661296,-9000.0,0.00016958,2,"2026-01-18T04:31:01.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574819,1768710661307,-150.0,0.00016958,2,"2026-01-18T04:31:01.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574820,1768710661317,-150.0,0.00016962,2,"2026-01-18T04:31:01.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574821,1768710661328,-150.0,0.00016974,2,"2026-01-18T04:31:01.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574822,1768710661339,-150.0,0.00016984,2,"2026-01-18T04:31:01.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574823,1768710661350,-300.0,0.00016985,2,"2026-01-18T04:31:01.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574824,1768710661361,-863.3584344,0.00016986,2,"2026-01-18T04:31:01.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574825,1768710661372,-5506.1691753,0.00016986,2,"2026-01-18T04:31:01.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574826,1768710661382,-908.72263886,0.00016986,2,"2026-01-18T04:31:01.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574827,1768710661393,-500.0,0.00016986,2,"2026-01-18T04:31:01.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574828,1768710661404,-500.0,0.00016986,2,"2026-01-18T04:31:01.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574829,1768710661415,-609.60078481,0.00016986,2,"2026-01-18T04:31:01.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574830,1768710661426,-500.0,0.00016986,2,"2026-01-18T04:31:01.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574831,1768710661437,-500.0,0.00016986,2,"2026-01-18T04:31:01.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574832,1768710661447,-500.0,0.00016986,2,"2026-01-18T04:31:01.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574833,1768710661458,-500.0,0.00016986,2,"2026-01-18T04:31:01.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574834,1768710661469,-500.0,0.00016986,2,"2026-01-18T04:31:01.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574835,1768710661480,-500.0,0.00016986,2,"2026-01-18T04:31:01.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574836,1768710661491,-500.0,0.00016986,2,"2026-01-18T04:31:01.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574837,1768710661502,-500.0,0.00016986,2,"2026-01-18T04:31:01.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574838,1768710661513,-500.0,0.00016986,2,"2026-01-18T04:31:01.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574839,1768710661526,-500.0,0.00016986,2,"2026-01-18T04:31:01.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574840,1768710661537,-194.45987396,0.00016986,2,"2026-01-18T04:31:01.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574841,1768710661548,-500.0,0.00016986,2,"2026-01-18T04:31:01.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574842,1768710661560,-500.0,0.00016986,2,"2026-01-18T04:31:01.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574843,1768710661575,-500.0,0.00016986,2,"2026-01-18T04:31:01.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574844,1768710661587,-500.0,0.00016986,2,"2026-01-18T04:31:01.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574845,1768710661599,-500.0,0.00016986,2,"2026-01-18T04:31:01.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574846,1768710661611,-500.0,0.00016986,2,"2026-01-18T04:31:01.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574847,1768710661623,-500.0,0.00016986,2,"2026-01-18T04:31:01.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574848,1768710661634,-500.0,0.00016986,2,"2026-01-18T04:31:01.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574849,1768710661649,-500.0,0.00016986,2,"2026-01-18T04:31:01.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574850,1768710661661,-500.0,0.00016986,2,"2026-01-18T04:31:01.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574851,1768710661672,-205.52395571,0.00016986,2,"2026-01-18T04:31:01.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574852,1768710661684,-500.0,0.00016986,2,"2026-01-18T04:31:01.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574853,1768710661696,-500.0,0.00016986,2,"2026-01-18T04:31:01.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574854,1768710661707,-500.0,0.00016986,2,"2026-01-18T04:31:01.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574855,1768710661719,-500.0,0.00016986,2,"2026-01-18T04:31:01.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574856,1768710661731,-500.0,0.00016986,2,"2026-01-18T04:31:01.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574857,1768710661742,-500.0,0.00016986,2,"2026-01-18T04:31:01.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574858,1768710661753,-542.86,0.00016986,2,"2026-01-18T04:31:01.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574859,1768710661765,-235.66440793,0.00016986,2,"2026-01-18T04:31:01.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574860,1768710661777,-500.0,0.00016986,2,"2026-01-18T04:31:01.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574861,1768710661789,-500.0,0.00016986,2,"2026-01-18T04:31:01.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574862,1768710661801,-169.13513952,0.00016986,2,"2026-01-18T04:31:01.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574863,1768710661812,-500.0,0.00016986,2,"2026-01-18T04:31:01.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574864,1768710661823,-500.0,0.00016986,2,"2026-01-18T04:31:01.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574865,1768710661834,-500.0,0.00016986,2,"2026-01-18T04:31:01.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574866,1768710661845,-500.0,0.00016986,2,"2026-01-18T04:31:01.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574867,1768710661856,-500.0,0.00016986,2,"2026-01-18T04:31:01.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574868,1768710661868,-500.0,0.00016986,2,"2026-01-18T04:31:01.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574869,1768710661879,-485.87149143,0.00016986,2,"2026-01-18T04:31:01.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574870,1768710661890,-500.0,0.00016986,2,"2026-01-18T04:31:01.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574871,1768710661901,-500.0,0.00016986,2,"2026-01-18T04:31:01.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574872,1768710661917,-530.07,0.00016986,2,"2026-01-18T04:31:01.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574873,1768710661930,-500.0,0.00016986,2,"2026-01-18T04:31:01.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574874,1768710661942,-500.0,0.00016986,2,"2026-01-18T04:31:01.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574875,1768710661954,-500.0,0.00016986,2,"2026-01-18T04:31:01.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574876,1768710661967,-500.0,0.00016986,2,"2026-01-18T04:31:01.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574877,1768710661979,-500.0,0.00016986,2,"2026-01-18T04:31:01.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574878,1768710661992,-708.02,0.00016986,2,"2026-01-18T04:31:01.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574879,1768710662004,-500.0,0.00016986,2,"2026-01-18T04:31:02.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574880,1768710662018,-500.0,0.00016986,2,"2026-01-18T04:31:02.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574881,1768710662031,-500.0,0.00016986,2,"2026-01-18T04:31:02.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574882,1768710662486,-500.0,0.00016986,2,"2026-01-18T04:31:02.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574883,1768710662656,-500.0,0.00016986,2,"2026-01-18T04:31:02.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574884,1768710662683,-500.0,0.00016986,2,"2026-01-18T04:31:02.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574885,1768710662695,-500.0,0.00016986,2,"2026-01-18T04:31:02.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574886,1768710662704,-500.0,0.00016986,2,"2026-01-18T04:31:02.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574887,1768710662715,-500.0,0.00016986,2,"2026-01-18T04:31:02.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574888,1768710662725,-500.0,0.00016986,2,"2026-01-18T04:31:02.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574889,1768710662734,-365.43745499,0.00016986,2,"2026-01-18T04:31:02.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574890,1768710662743,-500.0,0.00016986,2,"2026-01-18T04:31:02.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574891,1768710662753,-500.0,0.00016986,2,"2026-01-18T04:31:02.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574892,1768710662763,-500.0,0.00016986,2,"2026-01-18T04:31:02.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574893,1768710662772,-500.0,0.00016986,2,"2026-01-18T04:31:02.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574894,1768710662782,-500.0,0.00016986,2,"2026-01-18T04:31:02.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574895,1768710662791,-541.86,0.00016986,2,"2026-01-18T04:31:02.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574896,1768710662801,-644.56,0.00016986,2,"2026-01-18T04:31:02.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574897,1768710662811,-500.0,0.00016986,2,"2026-01-18T04:31:02.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574898,1768710662825,-1669.18,0.00016986,2,"2026-01-18T04:31:02.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574899,1768710662835,-532.88231389,0.00016986,2,"2026-01-18T04:31:02.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574900,1768710662845,-500.0,0.00016986,2,"2026-01-18T04:31:02.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574901,1768710662854,-500.0,0.00016986,2,"2026-01-18T04:31:02.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574902,1768710662863,-500.0,0.00016986,2,"2026-01-18T04:31:02.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574903,1768710662873,-614.36,0.00016986,2,"2026-01-18T04:31:02.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574904,1768710662883,-500.0,0.00016986,2,"2026-01-18T04:31:02.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574905,1768710662893,-334.17786071,0.00016986,2,"2026-01-18T04:31:02.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574906,1768710662902,-500.0,0.00016986,2,"2026-01-18T04:31:02.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574907,1768710662911,-500.0,0.00016986,2,"2026-01-18T04:31:02.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574908,1768710662922,-500.0,0.00016986,2,"2026-01-18T04:31:02.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574909,1768710662931,-500.0,0.00016986,2,"2026-01-18T04:31:02.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574910,1768710662940,-500.0,0.00016986,2,"2026-01-18T04:31:02.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574911,1768710662950,-500.0,0.00016986,2,"2026-01-18T04:31:02.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574912,1768710662959,-500.0,0.00016986,2,"2026-01-18T04:31:02.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574913,1768710662969,-500.0,0.00016986,2,"2026-01-18T04:31:02.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574914,1768710662979,-500.0,0.00016986,2,"2026-01-18T04:31:02.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574915,1768710662989,-500.0,0.00016986,2,"2026-01-18T04:31:02.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574916,1768710662999,-500.0,0.00016986,2,"2026-01-18T04:31:02.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574917,1768710663012,-500.0,0.00016986,2,"2026-01-18T04:31:03.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574918,1768710663022,-500.0,0.00016986,2,"2026-01-18T04:31:03.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574919,1768710663032,-500.0,0.00016986,2,"2026-01-18T04:31:03.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574920,1768710663042,-500.0,0.00016986,2,"2026-01-18T04:31:03.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574921,1768710663052,-500.0,0.00016986,2,"2026-01-18T04:31:03.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574922,1768710663062,-500.0,0.00016986,2,"2026-01-18T04:31:03.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574923,1768710663071,-500.0,0.00016986,2,"2026-01-18T04:31:03.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574924,1768710663081,-500.0,0.00016986,2,"2026-01-18T04:31:03.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574925,1768710663091,-765.88,0.00016986,2,"2026-01-18T04:31:03.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574926,1768710663101,-160.8335627,0.00016986,2,"2026-01-18T04:31:03.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574927,1768710663111,-500.0,0.00016986,2,"2026-01-18T04:31:03.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574928,1768710663120,-500.0,0.00016986,2,"2026-01-18T04:31:03.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574929,1768710663130,-555.44,0.00016986,2,"2026-01-18T04:31:03.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574930,1768710663139,-500.0,0.00016986,2,"2026-01-18T04:31:03.139",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574931,1768710663149,-500.0,0.00016986,2,"2026-01-18T04:31:03.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574932,1768710663159,-500.0,0.00016986,2,"2026-01-18T04:31:03.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574933,1768710663169,-500.0,0.00016986,2,"2026-01-18T04:31:03.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574934,1768710663179,-500.0,0.00016986,2,"2026-01-18T04:31:03.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574935,1768710663189,-500.0,0.00016986,2,"2026-01-18T04:31:03.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574936,1768710663199,-500.0,0.00016986,2,"2026-01-18T04:31:03.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574937,1768710663208,-500.0,0.00016986,2,"2026-01-18T04:31:03.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574938,1768710663218,-500.0,0.00016986,2,"2026-01-18T04:31:03.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574939,1768710663227,-630.6,0.00016986,2,"2026-01-18T04:31:03.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574940,1768710663237,-500.0,0.00016986,2,"2026-01-18T04:31:03.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574941,1768710663247,-500.0,0.00016986,2,"2026-01-18T04:31:03.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574942,1768710663257,-500.0,0.00016986,2,"2026-01-18T04:31:03.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574943,1768710663266,-500.0,0.00016986,2,"2026-01-18T04:31:03.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574944,1768710663277,-500.0,0.00016986,2,"2026-01-18T04:31:03.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574945,1768710663287,-500.0,0.00016986,2,"2026-01-18T04:31:03.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574946,1768710663296,-500.0,0.00016986,2,"2026-01-18T04:31:03.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574947,1768710663305,-500.0,0.00016986,2,"2026-01-18T04:31:03.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574948,1768710663315,-500.0,0.00016986,2,"2026-01-18T04:31:03.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574949,1768710663325,-500.0,0.00016986,2,"2026-01-18T04:31:03.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574950,1768710663335,-500.0,0.00016986,2,"2026-01-18T04:31:03.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574951,1768710663345,-500.0,0.00016986,2,"2026-01-18T04:31:03.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574952,1768710663354,-500.0,0.00016986,2,"2026-01-18T04:31:03.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574953,1768710663364,-500.0,0.00016986,2,"2026-01-18T04:31:03.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574954,1768710663374,-500.0,0.00016986,2,"2026-01-18T04:31:03.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574955,1768710663392,-500.0,0.00016986,2,"2026-01-18T04:31:03.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574956,1768710663406,-500.0,0.00016986,2,"2026-01-18T04:31:03.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574957,1768710663416,-709.44,0.00016986,2,"2026-01-18T04:31:03.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574958,1768710663426,-539.94127399,0.00016986,2,"2026-01-18T04:31:03.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574959,1768710663437,-500.0,0.00016986,2,"2026-01-18T04:31:03.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574960,1768710663448,-500.0,0.00016986,2,"2026-01-18T04:31:03.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574961,1768710663458,-500.0,0.00016986,2,"2026-01-18T04:31:03.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574962,1768710663469,-500.0,0.00016986,2,"2026-01-18T04:31:03.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574963,1768710663479,-500.0,0.00016986,2,"2026-01-18T04:31:03.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574964,1768710663490,-500.0,0.00016986,2,"2026-01-18T04:31:03.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574965,1768710663500,-633.13,0.00016986,2,"2026-01-18T04:31:03.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574966,1768710663510,-500.0,0.00016986,2,"2026-01-18T04:31:03.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574967,1768710663520,-500.0,0.00016986,2,"2026-01-18T04:31:03.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574968,1768710663531,-500.0,0.00016986,2,"2026-01-18T04:31:03.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574969,1768710663542,-500.0,0.00016986,2,"2026-01-18T04:31:03.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574970,1768710663552,-500.0,0.00016986,2,"2026-01-18T04:31:03.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574971,1768710663562,-500.0,0.00016986,2,"2026-01-18T04:31:03.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574972,1768710663573,-500.0,0.00016986,2,"2026-01-18T04:31:03.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574973,1768710663584,-500.0,0.00016986,2,"2026-01-18T04:31:03.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574974,1768710663594,-500.0,0.00016986,2,"2026-01-18T04:31:03.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574975,1768710663605,-500.0,0.00016986,2,"2026-01-18T04:31:03.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574976,1768710663615,-500.0,0.00016986,2,"2026-01-18T04:31:03.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574977,1768710663625,-500.0,0.00016986,2,"2026-01-18T04:31:03.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574978,1768710663635,-864.17,0.00016986,2,"2026-01-18T04:31:03.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574979,1768710663648,-694.25,0.00016986,2,"2026-01-18T04:31:03.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574980,1768710663658,-500.0,0.00016986,2,"2026-01-18T04:31:03.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574981,1768710663669,-500.0,0.00016986,2,"2026-01-18T04:31:03.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574982,1768710663679,-500.0,0.00016986,2,"2026-01-18T04:31:03.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574983,1768710663689,-500.0,0.00016986,2,"2026-01-18T04:31:03.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574984,1768710663700,-500.0,0.00016986,2,"2026-01-18T04:31:03.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574985,1768710663710,-500.0,0.00016986,2,"2026-01-18T04:31:03.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574986,1768710663721,-500.0,0.00016986,2,"2026-01-18T04:31:03.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574987,1768710663731,-500.0,0.00016986,2,"2026-01-18T04:31:03.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574988,1768710663741,-500.0,0.00016986,2,"2026-01-18T04:31:03.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574989,1768710663751,-500.0,0.00016986,2,"2026-01-18T04:31:03.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574990,1768710663761,-500.0,0.00016986,2,"2026-01-18T04:31:03.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574991,1768710663771,-513.1013536,0.00016986,2,"2026-01-18T04:31:03.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574992,1768710663781,-500.0,0.00016986,2,"2026-01-18T04:31:03.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574993,1768710663791,-500.0,0.00016986,2,"2026-01-18T04:31:03.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574994,1768710663801,-500.0,0.00016986,2,"2026-01-18T04:31:03.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574995,1768710663811,-500.0,0.00016986,2,"2026-01-18T04:31:03.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574996,1768710663821,-500.0,0.00016986,2,"2026-01-18T04:31:03.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574997,1768710663831,-500.0,0.00016986,2,"2026-01-18T04:31:03.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574998,1768710663841,-500.0,0.00016986,2,"2026-01-18T04:31:03.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402574999,1768710663851,-500.0,0.00016986,2,"2026-01-18T04:31:03.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575000,1768710663861,-500.0,0.00016986,2,"2026-01-18T04:31:03.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575001,1768710663871,-500.0,0.00016986,2,"2026-01-18T04:31:03.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575002,1768710663881,-151.0,0.00016986,2,"2026-01-18T04:31:03.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575003,1768710663892,-500.0,0.00016986,2,"2026-01-18T04:31:03.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575004,1768710663904,-500.0,0.00016986,2,"2026-01-18T04:31:03.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575005,1768710663915,-500.0,0.00016986,2,"2026-01-18T04:31:03.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575006,1768710663926,-500.0,0.00016986,2,"2026-01-18T04:31:03.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575007,1768710663941,-500.0,0.00016986,2,"2026-01-18T04:31:03.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575008,1768710663952,-500.0,0.00016986,2,"2026-01-18T04:31:03.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575009,1768710663963,-292.03483546,0.00016986,2,"2026-01-18T04:31:03.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575010,1768710663973,-500.0,0.00016986,2,"2026-01-18T04:31:03.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575011,1768710663983,-151.0,0.00016986,2,"2026-01-18T04:31:03.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575012,1768710663993,-151.0,0.00016986,2,"2026-01-18T04:31:03.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575013,1768710664004,-482.350645,0.00016986,2,"2026-01-18T04:31:04.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575014,1768710664013,-1707.125274,0.00016986,2,"2026-01-18T04:31:04.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575015,1768710664024,-482.350645,0.00016986,2,"2026-01-18T04:31:04.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575016,1768710664034,-158.499776,0.00016986,2,"2026-01-18T04:31:04.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575017,1768710664046,-500.0,0.00016986,2,"2026-01-18T04:31:04.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575018,1768710664058,-151.0,0.00016986,2,"2026-01-18T04:31:04.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575019,1768710664068,-1707.125274,0.00016986,2,"2026-01-18T04:31:04.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575020,1768710664078,-482.350645,0.00016986,2,"2026-01-18T04:31:04.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575021,1768710664087,-151.0,0.00016986,2,"2026-01-18T04:31:04.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575022,1768710664098,-1707.125274,0.00016986,2,"2026-01-18T04:31:04.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575023,1768710664108,-482.350645,0.00016986,2,"2026-01-18T04:31:04.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575024,1768710664118,-1707.125274,0.00016986,2,"2026-01-18T04:31:04.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575025,1768710664128,-500.0,0.00016986,2,"2026-01-18T04:31:04.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575026,1768710664137,-201.049501,0.00016986,2,"2026-01-18T04:31:04.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575027,1768710664147,-201.049501,0.00016986,2,"2026-01-18T04:31:04.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575028,1768710664156,-500.0,0.00016986,2,"2026-01-18T04:31:04.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575029,1768710664166,-201.049501,0.00016986,2,"2026-01-18T04:31:04.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575030,1768710664176,-151.0,0.00016986,2,"2026-01-18T04:31:04.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575031,1768710664186,-500.0,0.00016986,2,"2026-01-18T04:31:04.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575032,1768710664197,-500.0,0.00016986,2,"2026-01-18T04:31:04.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575033,1768710664207,-201.049501,0.00016986,2,"2026-01-18T04:31:04.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575034,1768710664217,-500.0,0.00016986,2,"2026-01-18T04:31:04.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575035,1768710664227,-500.0,0.00016986,2,"2026-01-18T04:31:04.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575036,1768710664237,-151.0,0.00016986,2,"2026-01-18T04:31:04.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575037,1768710664247,-1032.57,0.00016986,2,"2026-01-18T04:31:04.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575038,1768710664258,-203.049322,0.00016986,2,"2026-01-18T04:31:04.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575039,1768710664268,-151.0,0.00016986,2,"2026-01-18T04:31:04.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575040,1768710664278,-203.049322,0.00016986,2,"2026-01-18T04:31:04.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575041,1768710664288,-500.0,0.00016986,2,"2026-01-18T04:31:04.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575042,1768710664298,-151.0,0.00016986,2,"2026-01-18T04:31:04.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575043,1768710664308,-203.049322,0.00016986,2,"2026-01-18T04:31:04.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575044,1768710664318,-600.648234,0.00016986,2,"2026-01-18T04:31:04.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575045,1768710664328,-203.049322,0.00016986,2,"2026-01-18T04:31:04.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575046,1768710664338,-500.0,0.00016986,2,"2026-01-18T04:31:04.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575047,1768710664353,-322.77595244,0.00016986,2,"2026-01-18T04:31:04.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575048,1768710664364,-600.648234,0.00016986,2,"2026-01-18T04:31:04.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575049,1768710664374,-500.0,0.00016986,2,"2026-01-18T04:31:04.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575050,1768710664385,-600.648234,0.00016986,2,"2026-01-18T04:31:04.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575051,1768710664395,-500.0,0.00016986,2,"2026-01-18T04:31:04.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575052,1768710664405,-600.648234,0.00016986,2,"2026-01-18T04:31:04.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575053,1768710664415,-2839.24787,0.00016986,2,"2026-01-18T04:31:04.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575054,1768710664426,-500.0,0.00016986,2,"2026-01-18T04:31:04.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575055,1768710664437,-2839.24787,0.00016986,2,"2026-01-18T04:31:04.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575056,1768710664447,-500.0,0.00016986,2,"2026-01-18T04:31:04.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575057,1768710664458,-1835.549366,0.00016986,2,"2026-01-18T04:31:04.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575058,1768710664468,-2839.24787,0.00016986,2,"2026-01-18T04:31:04.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575059,1768710664478,-500.0,0.00016986,2,"2026-01-18T04:31:04.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575060,1768710664488,-1835.549366,0.00016986,2,"2026-01-18T04:31:04.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575061,1768710664498,-2839.24787,0.00016986,2,"2026-01-18T04:31:04.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575062,1768710664508,-1835.549366,0.00016986,2,"2026-01-18T04:31:04.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575063,1768710664518,-290.31581266,0.00016986,2,"2026-01-18T04:31:04.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575064,1768710664530,-500.0,0.00016986,2,"2026-01-18T04:31:04.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575065,1768710664540,-1835.549366,0.00016986,2,"2026-01-18T04:31:04.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575066,1768710664550,-500.0,0.00016986,2,"2026-01-18T04:31:04.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575067,1768710664560,-564.88831239,0.00016986,2,"2026-01-18T04:31:04.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575068,1768710664570,-500.0,0.00016986,2,"2026-01-18T04:31:04.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575069,1768710664580,-500.0,0.00016986,2,"2026-01-18T04:31:04.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575070,1768710664590,-366.267435,0.00016986,2,"2026-01-18T04:31:04.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575071,1768710664600,-366.267435,0.00016986,2,"2026-01-18T04:31:04.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575072,1768710664610,-162.018412,0.00016986,2,"2026-01-18T04:31:04.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575073,1768710664620,-366.267435,0.00016986,2,"2026-01-18T04:31:04.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575074,1768710664635,-162.018412,0.00016986,2,"2026-01-18T04:31:04.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575075,1768710664648,-151.0,0.00016986,2,"2026-01-18T04:31:04.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575076,1768710664658,-366.267435,0.00016986,2,"2026-01-18T04:31:04.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575077,1768710664669,-500.0,0.00016986,2,"2026-01-18T04:31:04.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575078,1768710664679,-162.018412,0.00016986,2,"2026-01-18T04:31:04.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575079,1768710664690,-151.0,0.00016986,2,"2026-01-18T04:31:04.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575080,1768710664700,-500.0,0.00016986,2,"2026-01-18T04:31:04.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575081,1768710664710,-151.0,0.00016986,2,"2026-01-18T04:31:04.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575082,1768710664719,-500.0,0.00016986,2,"2026-01-18T04:31:04.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575083,1768710664730,-500.0,0.00016986,2,"2026-01-18T04:31:04.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575084,1768710664740,-500.0,0.00016986,2,"2026-01-18T04:31:04.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575085,1768710664750,-162.018412,0.00016986,2,"2026-01-18T04:31:04.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575086,1768710664760,-500.0,0.00016986,2,"2026-01-18T04:31:04.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575087,1768710664770,-375.0926589,0.00016986,2,"2026-01-18T04:31:04.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575088,1768710664780,-500.0,0.00016986,2,"2026-01-18T04:31:04.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575089,1768710664790,-500.0,0.00016986,2,"2026-01-18T04:31:04.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575090,1768710664800,-1640.522764,0.00016986,2,"2026-01-18T04:31:04.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575091,1768710664810,-1640.522764,0.00016986,2,"2026-01-18T04:31:04.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575092,1768710664820,-500.0,0.00016986,2,"2026-01-18T04:31:04.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575093,1768710664831,-1640.522764,0.00016986,2,"2026-01-18T04:31:04.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575094,1768710664842,-500.0,0.00016986,2,"2026-01-18T04:31:04.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575095,1768710664852,-1640.522764,0.00016986,2,"2026-01-18T04:31:04.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575096,1768710664861,-500.0,0.00016986,2,"2026-01-18T04:31:04.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575097,1768710664871,-500.0,0.00016986,2,"2026-01-18T04:31:04.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575098,1768710664881,-500.0,0.00016986,2,"2026-01-18T04:31:04.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575099,1768710664891,-782.49,0.00016986,2,"2026-01-18T04:31:04.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575100,1768710664901,-500.0,0.00016986,2,"2026-01-18T04:31:04.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575101,1768710664910,-500.0,0.00016986,2,"2026-01-18T04:31:04.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575102,1768710664920,-380.84998331,0.00016986,2,"2026-01-18T04:31:04.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575103,1768710664930,-500.0,0.00016986,2,"2026-01-18T04:31:04.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575104,1768710664941,-500.0,0.00016986,2,"2026-01-18T04:31:04.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575105,1768710664951,-500.0,0.00016986,2,"2026-01-18T04:31:04.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575106,1768710664961,-500.0,0.00016986,2,"2026-01-18T04:31:04.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575107,1768710664971,-500.0,0.00016986,2,"2026-01-18T04:31:04.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575108,1768710664981,-500.0,0.00016986,2,"2026-01-18T04:31:04.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575109,1768710664994,-500.0,0.00016986,2,"2026-01-18T04:31:04.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575110,1768710665005,-500.0,0.00016986,2,"2026-01-18T04:31:05.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575111,1768710665015,-500.0,0.00016986,2,"2026-01-18T04:31:05.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575112,1768710665027,-526.17,0.00016986,2,"2026-01-18T04:31:05.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575113,1768710665036,-500.0,0.00016986,2,"2026-01-18T04:31:05.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575114,1768710665046,-500.0,0.00016986,2,"2026-01-18T04:31:05.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575115,1768710665056,-500.0,0.00016986,2,"2026-01-18T04:31:05.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575116,1768710665067,-500.0,0.00016986,2,"2026-01-18T04:31:05.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575117,1768710665077,-772.79,0.00016986,2,"2026-01-18T04:31:05.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575118,1768710665089,-500.0,0.00016986,2,"2026-01-18T04:31:05.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575119,1768710665100,-500.0,0.00016986,2,"2026-01-18T04:31:05.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575120,1768710665112,-500.0,0.00016986,2,"2026-01-18T04:31:05.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575121,1768710665123,-500.0,0.00016986,2,"2026-01-18T04:31:05.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575122,1768710665134,-500.0,0.00016986,2,"2026-01-18T04:31:05.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575123,1768710665145,-500.0,0.00016986,2,"2026-01-18T04:31:05.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575124,1768710665155,-500.0,0.00016986,2,"2026-01-18T04:31:05.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575125,1768710665439,-500.0,0.00016986,2,"2026-01-18T04:31:05.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575126,1768710665449,-500.0,0.00016986,2,"2026-01-18T04:31:05.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575127,1768710665459,-500.0,0.00016986,2,"2026-01-18T04:31:05.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575128,1768710665469,-500.0,0.00016986,2,"2026-01-18T04:31:05.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575129,1768710665478,-500.0,0.00016986,2,"2026-01-18T04:31:05.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575130,1768710665488,-500.0,0.00016986,2,"2026-01-18T04:31:05.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575131,1768710665498,-500.0,0.00016986,2,"2026-01-18T04:31:05.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575132,1768710665507,-500.0,0.00016986,2,"2026-01-18T04:31:05.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575133,1768710665517,-500.0,0.00016986,2,"2026-01-18T04:31:05.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575134,1768710665527,-1002.803783,0.00016986,2,"2026-01-18T04:31:05.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575135,1768710665536,-151.0,0.00016986,2,"2026-01-18T04:31:05.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575136,1768710665546,-1002.803783,0.00016986,2,"2026-01-18T04:31:05.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575137,1768710665556,-1002.803783,0.00016986,2,"2026-01-18T04:31:05.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575138,1768710665566,-884.191051,0.00016986,2,"2026-01-18T04:31:05.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575139,1768710665575,-500.0,0.00016986,2,"2026-01-18T04:31:05.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575140,1768710665584,-1002.803783,0.00016986,2,"2026-01-18T04:31:05.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575141,1768710665594,-884.191051,0.00016986,2,"2026-01-18T04:31:05.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575142,1768710665604,-884.191051,0.00016986,2,"2026-01-18T04:31:05.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575143,1768710665613,-151.0,0.00016986,2,"2026-01-18T04:31:05.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575144,1768710665623,-884.191051,0.00016986,2,"2026-01-18T04:31:05.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575145,1768710665632,-348.474418,0.00016986,2,"2026-01-18T04:31:05.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575146,1768710665642,-151.0,0.00016986,2,"2026-01-18T04:31:05.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575147,1768710665653,-500.0,0.00016986,2,"2026-01-18T04:31:05.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575148,1768710665663,-151.0,0.00016986,2,"2026-01-18T04:31:05.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575149,1768710665672,-500.0,0.00016986,2,"2026-01-18T04:31:05.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575150,1768710665681,-500.0,0.00016986,2,"2026-01-18T04:31:05.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575151,1768710665691,-367.203523,0.00016986,2,"2026-01-18T04:31:05.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575152,1768710665700,-151.0,0.00016986,2,"2026-01-18T04:31:05.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575153,1768710665709,-348.474418,0.00016986,2,"2026-01-18T04:31:05.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575154,1768710665718,-479.487842,0.00016986,2,"2026-01-18T04:31:05.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575155,1768710665727,-348.474418,0.00016986,2,"2026-01-18T04:31:05.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575156,1768710665736,-367.203523,0.00016986,2,"2026-01-18T04:31:05.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575157,1768710665746,-479.487842,0.00016986,2,"2026-01-18T04:31:05.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575158,1768710665756,-500.0,0.00016986,2,"2026-01-18T04:31:05.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575159,1768710665765,-1165.061062,0.00016986,2,"2026-01-18T04:31:05.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575160,1768710665774,-838.572704,0.00016986,2,"2026-01-18T04:31:05.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575161,1768710665784,-348.474418,0.00016986,2,"2026-01-18T04:31:05.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575162,1768710665793,-367.203523,0.00016986,2,"2026-01-18T04:31:05.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575163,1768710665803,-479.487842,0.00016986,2,"2026-01-18T04:31:05.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575164,1768710665812,-1165.061062,0.00016986,2,"2026-01-18T04:31:05.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575165,1768710665822,-838.572704,0.00016986,2,"2026-01-18T04:31:05.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575166,1768710665831,-500.0,0.00016986,2,"2026-01-18T04:31:05.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575167,1768710665841,-367.203523,0.00016986,2,"2026-01-18T04:31:05.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575168,1768710665850,-479.487842,0.00016986,2,"2026-01-18T04:31:05.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575169,1768710665859,-838.572704,0.00016986,2,"2026-01-18T04:31:05.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575170,1768710665868,-1165.061062,0.00016986,2,"2026-01-18T04:31:05.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575171,1768710665878,-838.572704,0.00016986,2,"2026-01-18T04:31:05.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575172,1768710665887,-1165.061062,0.00016986,2,"2026-01-18T04:31:05.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575173,1768710665896,-500.0,0.00016986,2,"2026-01-18T04:31:05.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575174,1768710665906,-500.0,0.00016986,2,"2026-01-18T04:31:05.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575175,1768710665915,-1704.437801,0.00016986,2,"2026-01-18T04:31:05.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575176,1768710665924,-151.0,0.00016986,2,"2026-01-18T04:31:05.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575177,1768710665934,-500.0,0.00016986,2,"2026-01-18T04:31:05.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575178,1768710665943,-151.0,0.00016986,2,"2026-01-18T04:31:05.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575179,1768710665953,-1704.437801,0.00016986,2,"2026-01-18T04:31:05.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575180,1768710665962,-500.0,0.00016986,2,"2026-01-18T04:31:05.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575181,1768710665972,-500.0,0.00016986,2,"2026-01-18T04:31:05.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575182,1768710665983,-151.0,0.00016986,2,"2026-01-18T04:31:05.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575183,1768710665992,-1704.437801,0.00016986,2,"2026-01-18T04:31:05.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575184,1768710666002,-500.0,0.00016986,2,"2026-01-18T04:31:06.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575185,1768710666011,-151.0,0.00016986,2,"2026-01-18T04:31:06.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575186,1768710666021,-1704.437801,0.00016986,2,"2026-01-18T04:31:06.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575187,1768710666031,-151.0,0.00016986,2,"2026-01-18T04:31:06.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575188,1768710666042,-500.0,0.00016986,2,"2026-01-18T04:31:06.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575189,1768710666051,-500.0,0.00016986,2,"2026-01-18T04:31:06.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575190,1768710666061,-500.0,0.00016986,2,"2026-01-18T04:31:06.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575191,1768710666070,-151.0,0.00016986,2,"2026-01-18T04:31:06.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575192,1768710666079,-520.33,0.00016986,2,"2026-01-18T04:31:06.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575193,1768710666088,-500.0,0.00016986,2,"2026-01-18T04:31:06.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575194,1768710666098,-500.0,0.00016986,2,"2026-01-18T04:31:06.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575195,1768710666107,-151.0,0.00016986,2,"2026-01-18T04:31:06.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575196,1768710666116,-151.0,0.00016986,2,"2026-01-18T04:31:06.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575197,1768710666125,-500.0,0.00016986,2,"2026-01-18T04:31:06.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575198,1768710666135,-500.0,0.00016986,2,"2026-01-18T04:31:06.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575199,1768710666144,-572.09,0.00016986,2,"2026-01-18T04:31:06.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575200,1768710666154,-640.97,0.00016986,2,"2026-01-18T04:31:06.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575201,1768710666163,-500.0,0.00016986,2,"2026-01-18T04:31:06.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575202,1768710666173,-500.0,0.00016986,2,"2026-01-18T04:31:06.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575203,1768710666182,-151.0,0.00016986,2,"2026-01-18T04:31:06.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575204,1768710666193,-500.0,0.00016986,2,"2026-01-18T04:31:06.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575205,1768710666202,-500.0,0.00016986,2,"2026-01-18T04:31:06.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575206,1768710666212,-151.0,0.00016986,2,"2026-01-18T04:31:06.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575207,1768710666223,-929.16,0.00016986,2,"2026-01-18T04:31:06.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575208,1768710666233,-500.0,0.00016986,2,"2026-01-18T04:31:06.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575209,1768710666242,-500.0,0.00016986,2,"2026-01-18T04:31:06.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575210,1768710666252,-500.0,0.00016986,2,"2026-01-18T04:31:06.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575211,1768710666262,-621.79,0.00016986,2,"2026-01-18T04:31:06.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575212,1768710666272,-522.67,0.00016986,2,"2026-01-18T04:31:06.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575213,1768710666282,-208.251329,0.00016986,2,"2026-01-18T04:31:06.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575214,1768710666294,-5691.37,0.00016986,2,"2026-01-18T04:31:06.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575215,1768710666303,-208.251329,0.00016986,2,"2026-01-18T04:31:06.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575216,1768710666313,-500.0,0.00016986,2,"2026-01-18T04:31:06.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575217,1768710666322,-500.0,0.00016986,2,"2026-01-18T04:31:06.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575218,1768710666332,-208.251329,0.00016986,2,"2026-01-18T04:31:06.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575219,1768710666341,-208.251329,0.00016986,2,"2026-01-18T04:31:06.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575220,1768710666351,-500.0,0.00016986,2,"2026-01-18T04:31:06.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575221,1768710666360,-388.720279,0.00016986,2,"2026-01-18T04:31:06.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575222,1768710666369,-500.0,0.00016986,2,"2026-01-18T04:31:06.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575223,1768710666379,-500.0,0.00016986,2,"2026-01-18T04:31:06.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575224,1768710666389,-388.720279,0.00016986,2,"2026-01-18T04:31:06.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575225,1768710666399,-500.0,0.00016986,2,"2026-01-18T04:31:06.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575226,1768710666409,-388.720279,0.00016986,2,"2026-01-18T04:31:06.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575227,1768710666418,-500.0,0.00016986,2,"2026-01-18T04:31:06.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575228,1768710666427,-388.720279,0.00016986,2,"2026-01-18T04:31:06.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575229,1768710666437,-500.0,0.00016986,2,"2026-01-18T04:31:06.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575230,1768710666446,-549.76,0.00016986,2,"2026-01-18T04:31:06.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575231,1768710666456,-151.0,0.00016986,2,"2026-01-18T04:31:06.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575232,1768710666466,-736.24,0.00016986,2,"2026-01-18T04:31:06.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575233,1768710666475,-500.0,0.00016986,2,"2026-01-18T04:31:06.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575234,1768710666485,-196.541762,0.00016986,2,"2026-01-18T04:31:06.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575235,1768710666495,-500.0,0.00016986,2,"2026-01-18T04:31:06.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575236,1768710666504,-500.0,0.00016986,2,"2026-01-18T04:31:06.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575237,1768710666513,-500.0,0.00016986,2,"2026-01-18T04:31:06.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575238,1768710666523,-500.0,0.00016986,2,"2026-01-18T04:31:06.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575239,1768710666532,-196.541762,0.00016986,2,"2026-01-18T04:31:06.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575240,1768710666542,-500.0,0.00016986,2,"2026-01-18T04:31:06.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575241,1768710666552,-196.541762,0.00016986,2,"2026-01-18T04:31:06.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575242,1768710666562,-151.0,0.00016986,2,"2026-01-18T04:31:06.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575243,1768710666572,-151.0,0.00016986,2,"2026-01-18T04:31:06.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575244,1768710666582,-196.541762,0.00016986,2,"2026-01-18T04:31:06.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575245,1768710666592,-500.0,0.00016986,2,"2026-01-18T04:31:06.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575246,1768710666602,-520.68,0.00016986,2,"2026-01-18T04:31:06.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575247,1768710666611,-500.0,0.00016986,2,"2026-01-18T04:31:06.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575248,1768710666620,-500.0,0.00016986,2,"2026-01-18T04:31:06.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575249,1768710666629,-151.0,0.00016986,2,"2026-01-18T04:31:06.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575250,1768710666641,-299.381413,0.00016986,2,"2026-01-18T04:31:06.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575251,1768710666652,-532.17207364,0.00016986,2,"2026-01-18T04:31:06.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575252,1768710666663,-278.316936,0.00016986,2,"2026-01-18T04:31:06.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575253,1768710666683,-598.02,0.00016986,2,"2026-01-18T04:31:06.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575254,1768710666698,-951.422605,0.00016986,2,"2026-01-18T04:31:06.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575255,1768710666708,-299.381413,0.00016986,2,"2026-01-18T04:31:06.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575256,1768710666718,-278.316936,0.00016986,2,"2026-01-18T04:31:06.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575257,1768710666728,-951.422605,0.00016986,2,"2026-01-18T04:31:06.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575258,1768710666739,-299.381413,0.00016986,2,"2026-01-18T04:31:06.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575259,1768710666750,-500.0,0.00016986,2,"2026-01-18T04:31:06.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575260,1768710666759,-278.316936,0.00016986,2,"2026-01-18T04:31:06.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575261,1768710666768,-1794.523344,0.00016986,2,"2026-01-18T04:31:06.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575262,1768710666778,-500.0,0.00016986,2,"2026-01-18T04:31:06.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575263,1768710666793,-951.422605,0.00016986,2,"2026-01-18T04:31:06.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575264,1768710666805,-299.381413,0.00016986,2,"2026-01-18T04:31:06.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575265,1768710666815,-278.316936,0.00016986,2,"2026-01-18T04:31:06.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575266,1768710666824,-1794.523344,0.00016986,2,"2026-01-18T04:31:06.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575267,1768710666834,-951.422605,0.00016986,2,"2026-01-18T04:31:06.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575268,1768710666843,-492.54579629,0.00016986,2,"2026-01-18T04:31:06.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575269,1768710666853,-500.0,0.00016986,2,"2026-01-18T04:31:06.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575270,1768710666862,-1794.523344,0.00016986,2,"2026-01-18T04:31:06.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575271,1768710666872,-500.0,0.00016986,2,"2026-01-18T04:31:06.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575272,1768710666882,-1794.523344,0.00016986,2,"2026-01-18T04:31:06.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575273,1768710666891,-500.0,0.00016986,2,"2026-01-18T04:31:06.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575274,1768710666901,-500.0,0.00016986,2,"2026-01-18T04:31:06.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575275,1768710666910,-500.0,0.00016986,2,"2026-01-18T04:31:06.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575276,1768710666920,-500.0,0.00016986,2,"2026-01-18T04:31:06.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575277,1768710666930,-500.0,0.00016986,2,"2026-01-18T04:31:06.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575278,1768710666940,-151.0,0.00016986,2,"2026-01-18T04:31:06.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575279,1768710666951,-151.0,0.00016986,2,"2026-01-18T04:31:06.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575280,1768710666960,-167.132776,0.00016986,2,"2026-01-18T04:31:06.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575281,1768710666971,-500.0,0.00016986,2,"2026-01-18T04:31:06.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575282,1768710666980,-500.0,0.00016986,2,"2026-01-18T04:31:06.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575283,1768710666992,-500.0,0.00016986,2,"2026-01-18T04:31:06.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575284,1768710667002,-500.0,0.00016986,2,"2026-01-18T04:31:07.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575285,1768710667013,-500.0,0.00016986,2,"2026-01-18T04:31:07.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575286,1768710667023,-156.442764,0.00016986,2,"2026-01-18T04:31:07.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575287,1768710667032,-156.442764,0.00016986,2,"2026-01-18T04:31:07.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575288,1768710667042,-156.442764,0.00016986,2,"2026-01-18T04:31:07.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575289,1768710667053,-151.0,0.00016986,2,"2026-01-18T04:31:07.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575290,1768710667063,-500.0,0.00016986,2,"2026-01-18T04:31:07.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575291,1768710667074,-500.0,0.00016986,2,"2026-01-18T04:31:07.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575292,1768710667083,-500.0,0.00016986,2,"2026-01-18T04:31:07.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575293,1768710667092,-500.0,0.00016986,2,"2026-01-18T04:31:07.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575294,1768710667101,-156.442764,0.00016986,2,"2026-01-18T04:31:07.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575295,1768710667109,-151.0,0.00016986,2,"2026-01-18T04:31:07.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575296,1768710667118,-500.0,0.00016986,2,"2026-01-18T04:31:07.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575297,1768710667127,-602.68,0.00016986,2,"2026-01-18T04:31:07.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575298,1768710667136,-500.0,0.00016986,2,"2026-01-18T04:31:07.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575299,1768710667145,-151.0,0.00016986,2,"2026-01-18T04:31:07.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575300,1768710667154,-157.415457,0.00016986,2,"2026-01-18T04:31:07.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575301,1768710667163,-500.0,0.00016986,2,"2026-01-18T04:31:07.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575302,1768710667173,-335.498559,0.00016986,2,"2026-01-18T04:31:07.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575303,1768710667183,-1126.806079,0.00016986,2,"2026-01-18T04:31:07.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575304,1768710667193,-151.0,0.00016986,2,"2026-01-18T04:31:07.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575305,1768710667204,-157.415457,0.00016986,2,"2026-01-18T04:31:07.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575306,1768710667215,-500.0,0.00016986,2,"2026-01-18T04:31:07.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575307,1768710667224,-335.498559,0.00016986,2,"2026-01-18T04:31:07.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575308,1768710667233,-151.0,0.00016986,2,"2026-01-18T04:31:07.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575309,1768710667244,-157.415457,0.00016986,2,"2026-01-18T04:31:07.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575310,1768710667254,-335.498559,0.00016986,2,"2026-01-18T04:31:07.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575311,1768710667264,-500.0,0.00016986,2,"2026-01-18T04:31:07.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575312,1768710667274,-157.415457,0.00016986,2,"2026-01-18T04:31:07.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575313,1768710667283,-335.498559,0.00016986,2,"2026-01-18T04:31:07.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575314,1768710667294,-500.0,0.00016986,2,"2026-01-18T04:31:07.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575315,1768710667304,-1126.806079,0.00016986,2,"2026-01-18T04:31:07.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575316,1768710667313,-463.993144,0.00016986,2,"2026-01-18T04:31:07.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575317,1768710667323,-500.0,0.00016986,2,"2026-01-18T04:31:07.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575318,1768710667332,-1126.806079,0.00016986,2,"2026-01-18T04:31:07.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575319,1768710667341,-500.0,0.00016986,2,"2026-01-18T04:31:07.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575320,1768710667349,-683.44,0.00016986,2,"2026-01-18T04:31:07.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575321,1768710667358,-463.993144,0.00016986,2,"2026-01-18T04:31:07.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575322,1768710667378,-1126.806079,0.00016986,2,"2026-01-18T04:31:07.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575323,1768710667392,-500.0,0.00016986,2,"2026-01-18T04:31:07.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575324,1768710667402,-463.993144,0.00016986,2,"2026-01-18T04:31:07.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575325,1768710667412,-500.0,0.00016986,2,"2026-01-18T04:31:07.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575326,1768710667422,-500.0,0.00016986,2,"2026-01-18T04:31:07.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575327,1768710667432,-500.0,0.00016986,2,"2026-01-18T04:31:07.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575328,1768710667443,-151.0,0.00016986,2,"2026-01-18T04:31:07.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575329,1768710667454,-463.993144,0.00016986,2,"2026-01-18T04:31:07.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575330,1768710667464,-500.0,0.00016986,2,"2026-01-18T04:31:07.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575331,1768710667478,-151.0,0.00016986,2,"2026-01-18T04:31:07.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575332,1768710667489,-361.846349,0.00016986,2,"2026-01-18T04:31:07.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575333,1768710667499,-151.0,0.00016986,2,"2026-01-18T04:31:07.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575334,1768710667509,-500.0,0.00016986,2,"2026-01-18T04:31:07.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575335,1768710667519,-523.31,0.00016986,2,"2026-01-18T04:31:07.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575336,1768710667530,-361.846349,0.00016986,2,"2026-01-18T04:31:07.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575337,1768710667539,-922.402296,0.00016986,2,"2026-01-18T04:31:07.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575338,1768710667550,-500.0,0.00016986,2,"2026-01-18T04:31:07.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575339,1768710667559,-436.782046,0.00016986,2,"2026-01-18T04:31:07.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575340,1768710667570,-500.0,0.00016986,2,"2026-01-18T04:31:07.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575341,1768710667579,-500.0,0.00016986,2,"2026-01-18T04:31:07.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575342,1768710667589,-361.846349,0.00016986,2,"2026-01-18T04:31:07.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575343,1768710667599,-922.402296,0.00016986,2,"2026-01-18T04:31:07.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575344,1768710667608,-436.782046,0.00016986,2,"2026-01-18T04:31:07.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575345,1768710667618,-500.0,0.00016986,2,"2026-01-18T04:31:07.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575346,1768710667628,-922.402296,0.00016986,2,"2026-01-18T04:31:07.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575347,1768710667638,-361.846349,0.00016986,2,"2026-01-18T04:31:07.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575348,1768710667651,-436.782046,0.00016986,2,"2026-01-18T04:31:07.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575349,1768710667661,-500.0,0.00016986,2,"2026-01-18T04:31:07.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575350,1768710667670,-922.402296,0.00016986,2,"2026-01-18T04:31:07.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575351,1768710667680,-2705.188375,0.00016986,2,"2026-01-18T04:31:07.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575352,1768710667690,-436.782046,0.00016986,2,"2026-01-18T04:31:07.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575353,1768710667700,-500.0,0.00016986,2,"2026-01-18T04:31:07.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575354,1768710667709,-500.0,0.00016986,2,"2026-01-18T04:31:07.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575355,1768710667719,-2705.188375,0.00016986,2,"2026-01-18T04:31:07.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575356,1768710667729,-500.0,0.00016986,2,"2026-01-18T04:31:07.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575357,1768710667738,-2060.76103,0.00016986,2,"2026-01-18T04:31:07.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575358,1768710667749,-151.0,0.00016986,2,"2026-01-18T04:31:07.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575359,1768710667758,-2705.188375,0.00016986,2,"2026-01-18T04:31:07.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575360,1768710667769,-509.215891,0.00016986,2,"2026-01-18T04:31:07.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575361,1768710667779,-500.0,0.00016986,2,"2026-01-18T04:31:07.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575362,1768710667788,-2060.76103,0.00016986,2,"2026-01-18T04:31:07.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575363,1768710667798,-828.778177,0.00016986,2,"2026-01-18T04:31:07.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575364,1768710667808,-500.0,0.00016986,2,"2026-01-18T04:31:07.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575365,1768710667818,-2705.188375,0.00016986,2,"2026-01-18T04:31:07.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575366,1768710667828,-500.0,0.00016986,2,"2026-01-18T04:31:07.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575367,1768710667837,-509.215891,0.00016986,2,"2026-01-18T04:31:07.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575368,1768710667847,-485.532098,0.00016986,2,"2026-01-18T04:31:07.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575369,1768710667856,-2060.76103,0.00016986,2,"2026-01-18T04:31:07.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575370,1768710667866,-828.778177,0.00016986,2,"2026-01-18T04:31:07.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575371,1768710667876,-1013.367823,0.00016986,2,"2026-01-18T04:31:07.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575372,1768710667886,-151.0,0.00016986,2,"2026-01-18T04:31:07.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575373,1768710667895,-500.0,0.00016986,2,"2026-01-18T04:31:07.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575374,1768710667905,-500.0,0.00016986,2,"2026-01-18T04:31:07.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575375,1768710667915,-500.0,0.00016986,2,"2026-01-18T04:31:07.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575376,1768710667925,-509.215891,0.00016986,2,"2026-01-18T04:31:07.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575377,1768710667935,-485.532098,0.00016986,2,"2026-01-18T04:31:07.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575378,1768710667945,-205.476701,0.00016986,2,"2026-01-18T04:31:07.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575379,1768710667955,-828.778177,0.00016986,2,"2026-01-18T04:31:07.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575380,1768710667964,-1013.367823,0.00016986,2,"2026-01-18T04:31:07.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575381,1768710668079,-500.0,0.00016986,2,"2026-01-18T04:31:08.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575382,1768710668088,-2060.76103,0.00016986,2,"2026-01-18T04:31:08.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575383,1768710668098,-509.215891,0.00016986,2,"2026-01-18T04:31:08.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575384,1768710668108,-485.532098,0.00016986,2,"2026-01-18T04:31:08.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575385,1768710668118,-151.0,0.00016986,2,"2026-01-18T04:31:08.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575386,1768710668127,-500.0,0.00016986,2,"2026-01-18T04:31:08.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575387,1768710668137,-500.0,0.00016986,2,"2026-01-18T04:31:08.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575388,1768710668147,-828.778177,0.00016986,2,"2026-01-18T04:31:08.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575389,1768710668157,-1013.367823,0.00016986,2,"2026-01-18T04:31:08.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575390,1768710668166,-205.476701,0.00016986,2,"2026-01-18T04:31:08.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575391,1768710668176,-500.0,0.00016986,2,"2026-01-18T04:31:08.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575392,1768710668186,-320.083964,0.00016986,2,"2026-01-18T04:31:08.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575393,1768710668196,-500.0,0.00016986,2,"2026-01-18T04:31:08.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575394,1768710668205,-485.532098,0.00016986,2,"2026-01-18T04:31:08.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575395,1768710668215,-151.0,0.00016986,2,"2026-01-18T04:31:08.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575396,1768710668225,-475.668084,0.00016986,2,"2026-01-18T04:31:08.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575397,1768710668235,-1013.367823,0.00016986,2,"2026-01-18T04:31:08.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575398,1768710668244,-205.476701,0.00016986,2,"2026-01-18T04:31:08.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575399,1768710668253,-320.083964,0.00016986,2,"2026-01-18T04:31:08.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575400,1768710668263,-151.0,0.00016986,2,"2026-01-18T04:31:08.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575401,1768710668273,-475.668084,0.00016986,2,"2026-01-18T04:31:08.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575402,1768710668283,-205.476701,0.00016986,2,"2026-01-18T04:31:08.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575403,1768710668293,-320.083964,0.00016986,2,"2026-01-18T04:31:08.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575404,1768710668303,-151.0,0.00016986,2,"2026-01-18T04:31:08.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575405,1768710668312,-475.668084,0.00016986,2,"2026-01-18T04:31:08.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575406,1768710668322,-500.0,0.00016986,2,"2026-01-18T04:31:08.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575407,1768710668331,-320.083964,0.00016986,2,"2026-01-18T04:31:08.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575408,1768710668341,-151.0,0.00016986,2,"2026-01-18T04:31:08.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575409,1768710668351,-475.668084,0.00016986,2,"2026-01-18T04:31:08.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575410,1768710668360,-535.365578,0.00016986,2,"2026-01-18T04:31:08.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575411,1768710668369,-758.07319,0.00016986,2,"2026-01-18T04:31:08.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575412,1768710668379,-500.0,0.00016986,2,"2026-01-18T04:31:08.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575413,1768710668388,-500.0,0.00016986,2,"2026-01-18T04:31:08.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575414,1768710668397,-535.365578,0.00016986,2,"2026-01-18T04:31:08.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575415,1768710668406,-758.07319,0.00016986,2,"2026-01-18T04:31:08.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575416,1768710668415,-436.74724667,0.00016986,2,"2026-01-18T04:31:08.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575417,1768710668426,-500.0,0.00016986,2,"2026-01-18T04:31:08.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575418,1768710668436,-553.56682916,0.00016986,2,"2026-01-18T04:31:08.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575419,1768710668446,-535.365578,0.00016986,2,"2026-01-18T04:31:08.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575420,1768710668456,-151.0,0.00016986,2,"2026-01-18T04:31:08.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575421,1768710668466,-758.07319,0.00016986,2,"2026-01-18T04:31:08.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575422,1768710668475,-535.365578,0.00016986,2,"2026-01-18T04:31:08.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575423,1768710668485,-758.07319,0.00016986,2,"2026-01-18T04:31:08.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575424,1768710668495,-500.0,0.00016986,2,"2026-01-18T04:31:08.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575425,1768710668504,-500.0,0.00016986,2,"2026-01-18T04:31:08.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575426,1768710668513,-500.0,0.00016986,2,"2026-01-18T04:31:08.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575427,1768710668523,-816.612145,0.00016986,2,"2026-01-18T04:31:08.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575428,1768710668533,-500.0,0.00016986,2,"2026-01-18T04:31:08.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575429,1768710668542,-816.612145,0.00016986,2,"2026-01-18T04:31:08.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575430,1768710668552,-500.0,0.00016986,2,"2026-01-18T04:31:08.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575431,1768710668562,-816.612145,0.00016986,2,"2026-01-18T04:31:08.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575432,1768710668571,-500.0,0.00016986,2,"2026-01-18T04:31:08.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575433,1768710668581,-500.0,0.00016986,2,"2026-01-18T04:31:08.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575434,1768710668591,-500.0,0.00016986,2,"2026-01-18T04:31:08.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575435,1768710668601,-816.612145,0.00016986,2,"2026-01-18T04:31:08.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575436,1768710668610,-151.0,0.00016986,2,"2026-01-18T04:31:08.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575437,1768710668620,-500.0,0.00016986,2,"2026-01-18T04:31:08.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575438,1768710668629,-500.0,0.00016986,2,"2026-01-18T04:31:08.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575439,1768710668640,-500.0,0.00016986,2,"2026-01-18T04:31:08.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575440,1768710668652,-500.0,0.00016986,2,"2026-01-18T04:31:08.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575441,1768710668661,-216.59317109,0.00016986,2,"2026-01-18T04:31:08.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575442,1768710668671,-692.94,0.00016986,2,"2026-01-18T04:31:08.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575443,1768710668680,-500.0,0.00016986,2,"2026-01-18T04:31:08.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575444,1768710668691,-500.0,0.00016986,2,"2026-01-18T04:31:08.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575445,1768710668700,-267.84853,0.00016986,2,"2026-01-18T04:31:08.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575446,1768710668710,-267.84853,0.00016986,2,"2026-01-18T04:31:08.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575447,1768710668721,-267.84853,0.00016986,2,"2026-01-18T04:31:08.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575448,1768710668731,-500.0,0.00016986,2,"2026-01-18T04:31:08.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575449,1768710668741,-587.43,0.00016986,2,"2026-01-18T04:31:08.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575450,1768710668750,-267.84853,0.00016986,2,"2026-01-18T04:31:08.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575451,1768710668760,-500.0,0.00016986,2,"2026-01-18T04:31:08.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575452,1768710668770,-500.0,0.00016986,2,"2026-01-18T04:31:08.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575453,1768710668779,-151.0,0.00016986,2,"2026-01-18T04:31:08.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575454,1768710668788,-500.0,0.00016986,2,"2026-01-18T04:31:08.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575455,1768710668798,-500.0,0.00016986,2,"2026-01-18T04:31:08.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575456,1768710668807,-921.31,0.00016986,2,"2026-01-18T04:31:08.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575457,1768710668817,-151.0,0.00016986,2,"2026-01-18T04:31:08.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575458,1768710668826,-500.0,0.00016986,2,"2026-01-18T04:31:08.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575459,1768710668836,-151.0,0.00016986,2,"2026-01-18T04:31:08.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575460,1768710668845,-198.362591,0.00016986,2,"2026-01-18T04:31:08.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575461,1768710668855,-663.43,0.00016986,2,"2026-01-18T04:31:08.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575462,1768710668864,-198.362591,0.00016986,2,"2026-01-18T04:31:08.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575463,1768710668873,-500.0,0.00016986,2,"2026-01-18T04:31:08.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575464,1768710668883,-500.0,0.00016986,2,"2026-01-18T04:31:08.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575465,1768710668892,-498.418181,0.00016986,2,"2026-01-18T04:31:08.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575466,1768710668902,-198.362591,0.00016986,2,"2026-01-18T04:31:08.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575467,1768710668911,-500.0,0.00016986,2,"2026-01-18T04:31:08.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575468,1768710668921,-498.418181,0.00016986,2,"2026-01-18T04:31:08.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575469,1768710668930,-198.362591,0.00016986,2,"2026-01-18T04:31:08.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575470,1768710668939,-500.0,0.00016986,2,"2026-01-18T04:31:08.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575471,1768710668949,-500.0,0.00016986,2,"2026-01-18T04:31:08.949",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575472,1768710668958,-500.0,0.00016986,2,"2026-01-18T04:31:08.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575473,1768710668967,-500.0,0.00016986,2,"2026-01-18T04:31:08.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575474,1768710668977,-498.418181,0.00016986,2,"2026-01-18T04:31:08.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575475,1768710668986,-205.78201,0.00016986,2,"2026-01-18T04:31:08.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575476,1768710668996,-498.418181,0.00016986,2,"2026-01-18T04:31:08.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575477,1768710669007,-205.78201,0.00016986,2,"2026-01-18T04:31:09.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575478,1768710669016,-205.78201,0.00016986,2,"2026-01-18T04:31:09.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575479,1768710669025,-151.0,0.00016986,2,"2026-01-18T04:31:09.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575480,1768710669035,-500.0,0.00016986,2,"2026-01-18T04:31:09.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575481,1768710669045,-565.72,0.00016986,2,"2026-01-18T04:31:09.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575482,1768710669055,-205.78201,0.00016986,2,"2026-01-18T04:31:09.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575483,1768710669064,-500.0,0.00016986,2,"2026-01-18T04:31:09.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575484,1768710669074,-500.0,0.00016986,2,"2026-01-18T04:31:09.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575485,1768710669083,-500.0,0.00016986,2,"2026-01-18T04:31:09.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575486,1768710669092,-151.0,0.00016986,2,"2026-01-18T04:31:09.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575487,1768710669102,-484.07136185,0.00016986,2,"2026-01-18T04:31:09.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575488,1768710669111,-500.0,0.00016986,2,"2026-01-18T04:31:09.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575489,1768710669121,-680.354784,0.00016986,2,"2026-01-18T04:31:09.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575490,1768710669131,-151.0,0.00016986,2,"2026-01-18T04:31:09.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575491,1768710669140,-500.0,0.00016986,2,"2026-01-18T04:31:09.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575492,1768710669149,-500.0,0.00016986,2,"2026-01-18T04:31:09.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575493,1768710669159,-553.420578,0.00016986,2,"2026-01-18T04:31:09.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575494,1768710669168,-680.354784,0.00016986,2,"2026-01-18T04:31:09.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575495,1768710669178,-151.0,0.00016986,2,"2026-01-18T04:31:09.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575496,1768710669187,-500.0,0.00016986,2,"2026-01-18T04:31:09.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575497,1768710669196,-151.0,0.00016986,2,"2026-01-18T04:31:09.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575498,1768710669207,-151.0,0.00016986,2,"2026-01-18T04:31:09.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575499,1768710669216,-553.420578,0.00016986,2,"2026-01-18T04:31:09.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575500,1768710669226,-680.354784,0.00016986,2,"2026-01-18T04:31:09.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575501,1768710669236,-502.48,0.00016986,2,"2026-01-18T04:31:09.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575502,1768710669246,-977.460173,0.00016986,2,"2026-01-18T04:31:09.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575503,1768710669256,-500.0,0.00016986,2,"2026-01-18T04:31:09.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575504,1768710669267,-553.420578,0.00016986,2,"2026-01-18T04:31:09.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575505,1768710669277,-680.354784,0.00016986,2,"2026-01-18T04:31:09.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575506,1768710669287,-233.146319,0.00016986,2,"2026-01-18T04:31:09.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575507,1768710669297,-151.0,0.00016986,2,"2026-01-18T04:31:09.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575508,1768710669307,-977.460173,0.00016986,2,"2026-01-18T04:31:09.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575509,1768710669316,-500.0,0.00016986,2,"2026-01-18T04:31:09.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575510,1768710669325,-553.420578,0.00016986,2,"2026-01-18T04:31:09.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575511,1768710669335,-233.146319,0.00016986,2,"2026-01-18T04:31:09.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575512,1768710669344,-977.460173,0.00016986,2,"2026-01-18T04:31:09.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575513,1768710669353,-151.0,0.00016986,2,"2026-01-18T04:31:09.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575514,1768710669363,-547.58,0.00016986,2,"2026-01-18T04:31:09.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575515,1768710669372,-233.146319,0.00016986,2,"2026-01-18T04:31:09.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575516,1768710669382,-977.460173,0.00016986,2,"2026-01-18T04:31:09.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575517,1768710669391,-500.0,0.00016986,2,"2026-01-18T04:31:09.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575518,1768710669401,-233.146319,0.00016986,2,"2026-01-18T04:31:09.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575519,1768710669410,-500.0,0.00016986,2,"2026-01-18T04:31:09.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575520,1768710669419,-500.0,0.00016986,2,"2026-01-18T04:31:09.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575521,1768710669428,-151.0,0.00016986,2,"2026-01-18T04:31:09.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575522,1768710669438,-500.0,0.00016986,2,"2026-01-18T04:31:09.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575523,1768710669447,-503.09,0.00016986,2,"2026-01-18T04:31:09.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575524,1768710669456,-151.0,0.00016986,2,"2026-01-18T04:31:09.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575525,1768710669466,-507.52,0.00016986,2,"2026-01-18T04:31:09.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575526,1768710669475,-151.0,0.00016986,2,"2026-01-18T04:31:09.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575527,1768710669484,-151.0,0.00016986,2,"2026-01-18T04:31:09.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575528,1768710669494,-311.947745,0.00016986,2,"2026-01-18T04:31:09.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575529,1768710669503,-632.36,0.00016986,2,"2026-01-18T04:31:09.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575530,1768710669512,-151.0,0.00016986,2,"2026-01-18T04:31:09.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575531,1768710669522,-311.947745,0.00016986,2,"2026-01-18T04:31:09.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575532,1768710669531,-1404.709489,0.00016986,2,"2026-01-18T04:31:09.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575533,1768710669540,-500.0,0.00016986,2,"2026-01-18T04:31:09.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575534,1768710669549,-311.947745,0.00016986,2,"2026-01-18T04:31:09.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575535,1768710669558,-1404.709489,0.00016986,2,"2026-01-18T04:31:09.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575536,1768710669567,-311.947745,0.00016986,2,"2026-01-18T04:31:09.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575537,1768710669576,-1404.709489,0.00016986,2,"2026-01-18T04:31:09.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575538,1768710669586,-500.0,0.00016986,2,"2026-01-18T04:31:09.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575539,1768710669595,-500.0,0.00016986,2,"2026-01-18T04:31:09.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575540,1768710669604,-500.0,0.00016986,2,"2026-01-18T04:31:09.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575541,1768710669614,-1404.709489,0.00016986,2,"2026-01-18T04:31:09.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575542,1768710669623,-500.0,0.00016986,2,"2026-01-18T04:31:09.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575543,1768710669632,-500.0,0.00016986,2,"2026-01-18T04:31:09.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575544,1768710669643,-500.0,0.00016986,2,"2026-01-18T04:31:09.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575545,1768710669653,-500.0,0.00016986,2,"2026-01-18T04:31:09.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575546,1768710669662,-662.081173,0.00016986,2,"2026-01-18T04:31:09.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575547,1768710669671,-500.0,0.00016986,2,"2026-01-18T04:31:09.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575548,1768710669681,-550.041578,0.00016986,2,"2026-01-18T04:31:09.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575549,1768710669689,-662.081173,0.00016986,2,"2026-01-18T04:31:09.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575550,1768710669699,-550.041578,0.00016986,2,"2026-01-18T04:31:09.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575551,1768710669708,-500.0,0.00016986,2,"2026-01-18T04:31:09.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575552,1768710669717,-500.0,0.00016986,2,"2026-01-18T04:31:09.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575553,1768710669727,-662.081173,0.00016986,2,"2026-01-18T04:31:09.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575554,1768710669736,-550.041578,0.00016986,2,"2026-01-18T04:31:09.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575555,1768710669745,-500.0,0.00016986,2,"2026-01-18T04:31:09.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575556,1768710669754,-662.081173,0.00016986,2,"2026-01-18T04:31:09.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575557,1768710669763,-550.041578,0.00016986,2,"2026-01-18T04:31:09.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575558,1768710669772,-500.0,0.00016986,2,"2026-01-18T04:31:09.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575559,1768710669781,-500.0,0.00016986,2,"2026-01-18T04:31:09.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575560,1768710669791,-500.0,0.00016986,2,"2026-01-18T04:31:09.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575561,1768710669800,-500.0,0.00016986,2,"2026-01-18T04:31:09.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575562,1768710669809,-500.0,0.00016986,2,"2026-01-18T04:31:09.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575563,1768710669819,-500.0,0.00016986,2,"2026-01-18T04:31:09.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575564,1768710669828,-157.27990513,0.00016986,2,"2026-01-18T04:31:09.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575565,1768710669838,-500.0,0.00016986,2,"2026-01-18T04:31:09.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575566,1768710669847,-151.0,0.00016986,2,"2026-01-18T04:31:09.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575567,1768710669857,-665.43,0.00016986,2,"2026-01-18T04:31:09.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575568,1768710669867,-500.0,0.00016986,2,"2026-01-18T04:31:09.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575569,1768710669877,-500.0,0.00016986,2,"2026-01-18T04:31:09.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575570,1768710669886,-500.0,0.00016986,2,"2026-01-18T04:31:09.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575571,1768710669897,-500.0,0.00016986,2,"2026-01-18T04:31:09.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575572,1768710669906,-500.0,0.00016986,2,"2026-01-18T04:31:09.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575573,1768710669916,-151.0,0.00016986,2,"2026-01-18T04:31:09.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575574,1768710669926,-500.0,0.00016986,2,"2026-01-18T04:31:09.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575575,1768710669936,-500.0,0.00016986,2,"2026-01-18T04:31:09.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575576,1768710669945,-500.0,0.00016986,2,"2026-01-18T04:31:09.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575577,1768710669955,-231.54934,0.00016986,2,"2026-01-18T04:31:09.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575578,1768710669964,-151.0,0.00016986,2,"2026-01-18T04:31:09.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575579,1768710669974,-685.7,0.00016986,2,"2026-01-18T04:31:09.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575580,1768710669983,-500.0,0.00016986,2,"2026-01-18T04:31:09.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575581,1768710669993,-151.0,0.00016986,2,"2026-01-18T04:31:09.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575582,1768710670002,-151.0,0.00016986,2,"2026-01-18T04:31:10.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575583,1768710670011,-655.47,0.00016986,2,"2026-01-18T04:31:10.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575584,1768710670020,-500.0,0.00016986,2,"2026-01-18T04:31:10.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575585,1768710670030,-500.0,0.00016986,2,"2026-01-18T04:31:10.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575586,1768710670039,-500.0,0.00016986,2,"2026-01-18T04:31:10.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575587,1768710670048,-151.0,0.00016986,2,"2026-01-18T04:31:10.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575588,1768710670057,-500.0,0.00016986,2,"2026-01-18T04:31:10.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575589,1768710670067,-538.606649,0.00016986,2,"2026-01-18T04:31:10.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575590,1768710670076,-538.606649,0.00016986,2,"2026-01-18T04:31:10.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575591,1768710670085,-500.0,0.00016986,2,"2026-01-18T04:31:10.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575592,1768710670094,-500.0,0.00016986,2,"2026-01-18T04:31:10.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575593,1768710670103,-151.0,0.00016986,2,"2026-01-18T04:31:10.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575594,1768710670113,-538.606649,0.00016986,2,"2026-01-18T04:31:10.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575595,1768710670122,-500.0,0.00016986,2,"2026-01-18T04:31:10.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575596,1768710670130,-500.0,0.00016986,2,"2026-01-18T04:31:10.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575597,1768710670138,-500.0,0.00016986,2,"2026-01-18T04:31:10.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575598,1768710670146,-469.782803,0.00016986,2,"2026-01-18T04:31:10.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575599,1768710670154,-500.0,0.00016986,2,"2026-01-18T04:31:10.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575600,1768710670165,-538.606649,0.00016986,2,"2026-01-18T04:31:10.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575601,1768710670177,-500.0,0.00016986,2,"2026-01-18T04:31:10.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575602,1768710670187,-151.0,0.00016986,2,"2026-01-18T04:31:10.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575603,1768710670196,-500.0,0.00016986,2,"2026-01-18T04:31:10.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575604,1768710670205,-469.782803,0.00016986,2,"2026-01-18T04:31:10.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575605,1768710670214,-778.829852,0.00016986,2,"2026-01-18T04:31:10.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575606,1768710670224,-469.782803,0.00016986,2,"2026-01-18T04:31:10.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575607,1768710670233,-500.0,0.00016986,2,"2026-01-18T04:31:10.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575608,1768710670243,-500.0,0.00016986,2,"2026-01-18T04:31:10.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575609,1768710670252,-778.829852,0.00016986,2,"2026-01-18T04:31:10.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575610,1768710670261,-500.0,0.00016986,2,"2026-01-18T04:31:10.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575611,1768710670271,-500.0,0.00016986,2,"2026-01-18T04:31:10.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575612,1768710670280,-469.782803,0.00016986,2,"2026-01-18T04:31:10.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575613,1768710670289,-151.0,0.00016986,2,"2026-01-18T04:31:10.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575614,1768710670298,-778.829852,0.00016986,2,"2026-01-18T04:31:10.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575615,1768710670308,-500.0,0.00016986,2,"2026-01-18T04:31:10.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575616,1768710670318,-778.829852,0.00016986,2,"2026-01-18T04:31:10.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575617,1768710670328,-552.94,0.00016986,2,"2026-01-18T04:31:10.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575618,1768710670338,-500.0,0.00016986,2,"2026-01-18T04:31:10.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575619,1768710670348,-622.302096,0.00016986,2,"2026-01-18T04:31:10.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575620,1768710670358,-500.0,0.00016986,2,"2026-01-18T04:31:10.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575621,1768710670368,-622.302096,0.00016986,2,"2026-01-18T04:31:10.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575622,1768710670379,-622.302096,0.00016986,2,"2026-01-18T04:31:10.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575623,1768710670388,-540.8,0.00016986,2,"2026-01-18T04:31:10.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575624,1768710670398,-151.0,0.00016986,2,"2026-01-18T04:31:10.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575625,1768710670407,-518.949059,0.00016986,2,"2026-01-18T04:31:10.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575626,1768710670417,-622.302096,0.00016986,2,"2026-01-18T04:31:10.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575627,1768710670426,-151.0,0.00016986,2,"2026-01-18T04:31:10.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575628,1768710670435,-500.0,0.00016986,2,"2026-01-18T04:31:10.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575629,1768710670444,-500.0,0.00016986,2,"2026-01-18T04:31:10.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575630,1768710670454,-151.0,0.00016986,2,"2026-01-18T04:31:10.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575631,1768710670463,-518.949059,0.00016986,2,"2026-01-18T04:31:10.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575632,1768710670473,-151.0,0.00016986,2,"2026-01-18T04:31:10.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575633,1768710670482,-519.53,0.00016986,2,"2026-01-18T04:31:10.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575634,1768710670491,-518.949059,0.00016986,2,"2026-01-18T04:31:10.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575635,1768710670500,-500.0,0.00016986,2,"2026-01-18T04:31:10.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575636,1768710670510,-600.0,0.00016986,2,"2026-01-18T04:31:10.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575637,1768710670519,-150.0,0.00016987,2,"2026-01-18T04:31:10.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575638,1768710670529,-2351.0,0.00016992,2,"2026-01-18T04:31:10.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575639,1768710670539,-300.2,0.00016994,2,"2026-01-18T04:31:10.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575640,1768710670549,-175.74290063,0.00017,2,"2026-01-18T04:31:10.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575641,1768710670558,-5801.83316437,0.00017,2,"2026-01-18T04:31:10.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575642,1768710670568,-250.0,0.00017,2,"2026-01-18T04:31:10.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575643,1768710670578,-150.0,0.00017005,2,"2026-01-18T04:31:10.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575644,1768710670587,-9000.0,0.00017013,2,"2026-01-18T04:31:10.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575645,1768710670597,-150.0,0.00017016,2,"2026-01-18T04:31:10.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575646,1768710670607,-150.0,0.00017027,2,"2026-01-18T04:31:10.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575647,1768710670619,-150.0,0.00017031,2,"2026-01-18T04:31:10.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575648,1768710670630,-1325.48,0.00017041,2,"2026-01-18T04:31:10.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575649,1768710670639,-483.79,0.00017041,2,"2026-01-18T04:31:10.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575650,1768710670652,-150.0,0.00017045,2,"2026-01-18T04:31:10.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575651,1768710670662,-9000.0,0.00017068,2,"2026-01-18T04:31:10.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575652,1768710670671,-150.0,0.00017074,2,"2026-01-18T04:31:10.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575653,1768710670680,-150.0,0.00017074,2,"2026-01-18T04:31:10.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575654,1768710670690,-150.0,0.00017074,2,"2026-01-18T04:31:10.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575655,1768710670698,-150.0,0.00017074,2,"2026-01-18T04:31:10.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575656,1768710670707,-150.0,0.00017074,2,"2026-01-18T04:31:10.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575657,1768710670717,-150.0,0.00017074,2,"2026-01-18T04:31:10.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575658,1768710670726,-150.0,0.00017074,2,"2026-01-18T04:31:10.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575659,1768710670736,-23040.60284048,0.00017077,2,"2026-01-18T04:31:10.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575660,1768710670745,-150.0,0.00017103,2,"2026-01-18T04:31:10.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575661,1768710670754,-161.10000069,0.00017104,2,"2026-01-18T04:31:10.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575662,1768710670763,-300.2,0.00017106,2,"2026-01-18T04:31:10.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575663,1768710670772,-150.0,0.00017117,2,"2026-01-18T04:31:10.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575664,1768710670782,-150.0,0.00017121,2,"2026-01-18T04:31:10.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575665,1768710670791,-9000.0,0.00017123,2,"2026-01-18T04:31:10.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575666,1768710670801,-150.0,0.00017132,2,"2026-01-18T04:31:10.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575667,1768710670810,-150.0,0.0001714,2,"2026-01-18T04:31:10.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575668,1768710670819,-150.0,0.00017143,2,"2026-01-18T04:31:10.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575669,1768710670828,-223.76,0.0001715,2,"2026-01-18T04:31:10.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575670,1768710670837,-229.70634108,0.0001716,2,"2026-01-18T04:31:10.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575671,1768710670847,-150.0,0.00017161,2,"2026-01-18T04:31:10.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575672,1768710670856,-150.0,0.00017164,2,"2026-01-18T04:31:10.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575673,1768710670865,-150.0,0.00017174,2,"2026-01-18T04:31:10.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575674,1768710670874,-9000.0,0.00017178,2,"2026-01-18T04:31:10.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575675,1768710670883,-753.55,0.00017178,2,"2026-01-18T04:31:10.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575676,1768710670892,-179.57,0.00017178,2,"2026-01-18T04:31:10.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575677,1768710670902,-557.56,0.00017178,2,"2026-01-18T04:31:10.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575678,1768710670911,-253.03598951,0.00017183,2,"2026-01-18T04:31:10.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575679,1768710670921,-150.0,0.00017186,2,"2026-01-18T04:31:10.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575680,1768710670932,-150.0,0.0001719,2,"2026-01-18T04:31:10.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575681,1768710670942,-150.0,0.00017202,2,"2026-01-18T04:31:10.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575682,1768710670953,-150.0,0.00017216,2,"2026-01-18T04:31:10.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575683,1768710670964,-300.2,0.00017218,2,"2026-01-18T04:31:10.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575684,1768710670973,-150.0,0.00017219,2,"2026-01-18T04:31:10.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575685,1768710670983,-210.58675356,0.00017231,2,"2026-01-18T04:31:10.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575686,1768710670993,-151.0,0.00017231,2,"2026-01-18T04:31:10.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575687,1768710671003,-181.08010149,0.00017231,2,"2026-01-18T04:31:11.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575688,1768710671014,-595.37131296,0.00017231,2,"2026-01-18T04:31:11.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575689,1768710671023,-153.39907581,0.00017231,2,"2026-01-18T04:31:11.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575690,1768710671033,-9000.0,0.00017233,2,"2026-01-18T04:31:11.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575691,1768710671043,-150.0,0.00017248,2,"2026-01-18T04:31:11.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575692,1768710671052,-150.0,0.00017254,2,"2026-01-18T04:31:11.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575693,1768710671061,-150.0,0.00017254,2,"2026-01-18T04:31:11.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575694,1768710671071,-150.0,0.00017254,2,"2026-01-18T04:31:11.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575695,1768710671080,-908.72263886,0.0001726,2,"2026-01-18T04:31:11.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575696,1768710671089,-500.0,0.0001726,2,"2026-01-18T04:31:11.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575697,1768710671099,-500.0,0.0001726,2,"2026-01-18T04:31:11.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575698,1768710671106,-500.0,0.0001726,2,"2026-01-18T04:31:11.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575699,1768710671115,-482.84390062,0.0001726,2,"2026-01-18T04:31:11.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575700,1768710671123,-500.0,0.0001726,2,"2026-01-18T04:31:11.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575701,1768710671131,-500.0,0.0001726,2,"2026-01-18T04:31:11.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575702,1768710671141,-500.0,0.0001726,2,"2026-01-18T04:31:11.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575703,1768710671150,-500.0,0.0001726,2,"2026-01-18T04:31:11.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575704,1768710671159,-500.0,0.0001726,2,"2026-01-18T04:31:11.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575705,1768710671168,-500.0,0.0001726,2,"2026-01-18T04:31:11.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575706,1768710671177,-500.0,0.0001726,2,"2026-01-18T04:31:11.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575707,1768710671186,-500.0,0.0001726,2,"2026-01-18T04:31:11.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575708,1768710671196,-500.0,0.0001726,2,"2026-01-18T04:31:11.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575709,1768710671205,-500.0,0.0001726,2,"2026-01-18T04:31:11.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575710,1768710671215,-500.0,0.0001726,2,"2026-01-18T04:31:11.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575711,1768710671224,-500.0,0.0001726,2,"2026-01-18T04:31:11.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575712,1768710671234,-500.0,0.0001726,2,"2026-01-18T04:31:11.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575713,1768710671243,-500.0,0.0001726,2,"2026-01-18T04:31:11.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575714,1768710671252,-500.0,0.0001726,2,"2026-01-18T04:31:11.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575715,1768710671262,-500.0,0.0001726,2,"2026-01-18T04:31:11.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575716,1768710671271,-500.0,0.0001726,2,"2026-01-18T04:31:11.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575717,1768710671281,-500.0,0.0001726,2,"2026-01-18T04:31:11.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575718,1768710671290,-500.0,0.0001726,2,"2026-01-18T04:31:11.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575719,1768710671299,-500.0,0.0001726,2,"2026-01-18T04:31:11.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575720,1768710671309,-500.0,0.0001726,2,"2026-01-18T04:31:11.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575721,1768710671318,-500.0,0.0001726,2,"2026-01-18T04:31:11.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575722,1768710671328,-542.86,0.0001726,2,"2026-01-18T04:31:11.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575723,1768710671337,-500.0,0.0001726,2,"2026-01-18T04:31:11.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575724,1768710671347,-500.0,0.0001726,2,"2026-01-18T04:31:11.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575725,1768710671357,-500.0,0.0001726,2,"2026-01-18T04:31:11.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575726,1768710671366,-500.0,0.0001726,2,"2026-01-18T04:31:11.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575727,1768710671375,-500.0,0.0001726,2,"2026-01-18T04:31:11.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575728,1768710671385,-500.0,0.0001726,2,"2026-01-18T04:31:11.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575729,1768710671394,-500.0,0.0001726,2,"2026-01-18T04:31:11.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575730,1768710671403,-500.0,0.0001726,2,"2026-01-18T04:31:11.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575731,1768710671412,-500.0,0.0001726,2,"2026-01-18T04:31:11.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575732,1768710671422,-500.0,0.0001726,2,"2026-01-18T04:31:11.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575733,1768710671431,-530.07,0.0001726,2,"2026-01-18T04:31:11.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575734,1768710671441,-500.0,0.0001726,2,"2026-01-18T04:31:11.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575735,1768710671450,-500.0,0.0001726,2,"2026-01-18T04:31:11.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575736,1768710671460,-500.0,0.0001726,2,"2026-01-18T04:31:11.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575737,1768710671469,-500.0,0.0001726,2,"2026-01-18T04:31:11.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575738,1768710671479,-500.0,0.0001726,2,"2026-01-18T04:31:11.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575739,1768710671488,-708.02,0.0001726,2,"2026-01-18T04:31:11.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575740,1768710671497,-500.0,0.0001726,2,"2026-01-18T04:31:11.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575741,1768710671506,-500.0,0.0001726,2,"2026-01-18T04:31:11.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575742,1768710671517,-500.0,0.0001726,2,"2026-01-18T04:31:11.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575743,1768710671526,-500.0,0.0001726,2,"2026-01-18T04:31:11.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575744,1768710671536,-500.0,0.0001726,2,"2026-01-18T04:31:11.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575745,1768710671545,-500.0,0.0001726,2,"2026-01-18T04:31:11.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575746,1768710671554,-500.0,0.0001726,2,"2026-01-18T04:31:11.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575747,1768710671564,-500.0,0.0001726,2,"2026-01-18T04:31:11.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575748,1768710671574,-500.0,0.0001726,2,"2026-01-18T04:31:11.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575749,1768710671583,-500.0,0.0001726,2,"2026-01-18T04:31:11.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575750,1768710671592,-500.0,0.0001726,2,"2026-01-18T04:31:11.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575751,1768710671602,-500.0,0.0001726,2,"2026-01-18T04:31:11.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575752,1768710671611,-500.0,0.0001726,2,"2026-01-18T04:31:11.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575753,1768710671620,-500.0,0.0001726,2,"2026-01-18T04:31:11.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575754,1768710671632,-500.0,0.0001726,2,"2026-01-18T04:31:11.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575755,1768710671641,-541.86,0.0001726,2,"2026-01-18T04:31:11.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575756,1768710671655,-644.56,0.0001726,2,"2026-01-18T04:31:11.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575757,1768710671665,-500.0,0.0001726,2,"2026-01-18T04:31:11.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575758,1768710671674,-1669.18,0.0001726,2,"2026-01-18T04:31:11.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575759,1768710671683,-500.0,0.0001726,2,"2026-01-18T04:31:11.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575760,1768710671692,-500.0,0.0001726,2,"2026-01-18T04:31:11.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575761,1768710671701,-500.0,0.0001726,2,"2026-01-18T04:31:11.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575762,1768710671711,-614.36,0.0001726,2,"2026-01-18T04:31:11.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575763,1768710671720,-151.0,0.0001726,2,"2026-01-18T04:31:11.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575764,1768710671729,-500.0,0.0001726,2,"2026-01-18T04:31:11.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575765,1768710671738,-153.400904,0.0001726,2,"2026-01-18T04:31:11.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575766,1768710671747,-151.0,0.0001726,2,"2026-01-18T04:31:11.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575767,1768710671756,-500.0,0.0001726,2,"2026-01-18T04:31:11.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575768,1768710671765,-500.0,0.0001726,2,"2026-01-18T04:31:11.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575769,1768710671774,-151.0,0.0001726,2,"2026-01-18T04:31:11.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575770,1768710671784,-468.422136,0.0001726,2,"2026-01-18T04:31:11.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575771,1768710671793,-500.0,0.0001726,2,"2026-01-18T04:31:11.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575772,1768710671803,-500.0,0.0001726,2,"2026-01-18T04:31:11.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575773,1768710671812,-468.422136,0.0001726,2,"2026-01-18T04:31:11.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575774,1768710671821,-500.0,0.0001726,2,"2026-01-18T04:31:11.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575775,1768710671830,-151.0,0.0001726,2,"2026-01-18T04:31:11.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575776,1768710671839,-318.020054,0.0001726,2,"2026-01-18T04:31:11.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575777,1768710671848,-500.0,0.0001726,2,"2026-01-18T04:31:11.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575778,1768710671857,-151.0,0.0001726,2,"2026-01-18T04:31:11.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575779,1768710671866,-318.020054,0.0001726,2,"2026-01-18T04:31:11.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575780,1768710671875,-258.895755,0.0001726,2,"2026-01-18T04:31:11.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575781,1768710671884,-318.020054,0.0001726,2,"2026-01-18T04:31:11.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575782,1768710671893,-500.0,0.0001726,2,"2026-01-18T04:31:11.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575783,1768710671902,-318.020054,0.0001726,2,"2026-01-18T04:31:11.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575784,1768710671913,-151.0,0.0001726,2,"2026-01-18T04:31:11.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575785,1768710671923,-500.0,0.0001726,2,"2026-01-18T04:31:11.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575786,1768710671934,-500.0,0.0001726,2,"2026-01-18T04:31:11.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575787,1768710671946,-500.0,0.0001726,2,"2026-01-18T04:31:11.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575788,1768710671958,-255.647116,0.0001726,2,"2026-01-18T04:31:11.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575789,1768710671968,-255.647116,0.0001726,2,"2026-01-18T04:31:11.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575790,1768710671977,-255.647116,0.0001726,2,"2026-01-18T04:31:11.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575791,1768710671986,-500.0,0.0001726,2,"2026-01-18T04:31:11.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575792,1768710671996,-500.0,0.0001726,2,"2026-01-18T04:31:11.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575793,1768710672005,-500.0,0.0001726,2,"2026-01-18T04:31:12.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575794,1768710672014,-255.647116,0.0001726,2,"2026-01-18T04:31:12.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575795,1768710672023,-500.0,0.0001726,2,"2026-01-18T04:31:12.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575796,1768710672033,-500.0,0.0001726,2,"2026-01-18T04:31:12.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575797,1768710672042,-500.0,0.0001726,2,"2026-01-18T04:31:12.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575798,1768710672051,-500.0,0.0001726,2,"2026-01-18T04:31:12.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575799,1768710672061,-151.0,0.0001726,2,"2026-01-18T04:31:12.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575800,1768710672071,-500.0,0.0001726,2,"2026-01-18T04:31:12.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575801,1768710672080,-151.0,0.0001726,2,"2026-01-18T04:31:12.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575802,1768710672090,-765.88,0.0001726,2,"2026-01-18T04:31:12.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575803,1768710672100,-151.0,0.0001726,2,"2026-01-18T04:31:12.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575804,1768710672196,-151.0,0.0001726,2,"2026-01-18T04:31:12.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575805,1768710672244,-500.0,0.0001726,2,"2026-01-18T04:31:12.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575806,1768710672253,-151.0,0.0001726,2,"2026-01-18T04:31:12.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575807,1768710672263,-555.44,0.0001726,2,"2026-01-18T04:31:12.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575808,1768710672271,-500.0,0.0001726,2,"2026-01-18T04:31:12.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575809,1768710672280,-500.0,0.0001726,2,"2026-01-18T04:31:12.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575810,1768710672289,-500.0,0.0001726,2,"2026-01-18T04:31:12.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575811,1768710672297,-151.0,0.0001726,2,"2026-01-18T04:31:12.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575812,1768710672307,-500.0,0.0001726,2,"2026-01-18T04:31:12.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575813,1768710672316,-151.0,0.0001726,2,"2026-01-18T04:31:12.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575814,1768710672326,-151.0,0.0001726,2,"2026-01-18T04:31:12.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575815,1768710672336,-500.0,0.0001726,2,"2026-01-18T04:31:12.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575816,1768710672346,-487.111718,0.0001726,2,"2026-01-18T04:31:12.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575817,1768710672355,-177.784393,0.0001726,2,"2026-01-18T04:31:12.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575818,1768710672365,-500.0,0.0001726,2,"2026-01-18T04:31:12.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575819,1768710672375,-487.111718,0.0001726,2,"2026-01-18T04:31:12.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575820,1768710672384,-177.784393,0.0001726,2,"2026-01-18T04:31:12.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575821,1768710672393,-500.0,0.0001726,2,"2026-01-18T04:31:12.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575822,1768710672402,-500.0,0.0001726,2,"2026-01-18T04:31:12.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575823,1768710672412,-500.0,0.0001726,2,"2026-01-18T04:31:12.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575824,1768710672421,-487.111718,0.0001726,2,"2026-01-18T04:31:12.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575825,1768710672431,-177.784393,0.0001726,2,"2026-01-18T04:31:12.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575826,1768710672440,-630.6,0.0001726,2,"2026-01-18T04:31:12.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575827,1768710672451,-487.111718,0.0001726,2,"2026-01-18T04:31:12.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575828,1768710672462,-177.784393,0.0001726,2,"2026-01-18T04:31:12.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575829,1768710672476,-151.0,0.0001726,2,"2026-01-18T04:31:12.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575830,1768710672486,-500.0,0.0001726,2,"2026-01-18T04:31:12.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575831,1768710672496,-153.855505,0.0001726,2,"2026-01-18T04:31:12.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575832,1768710672506,-500.0,0.0001726,2,"2026-01-18T04:31:12.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575833,1768710672515,-500.0,0.0001726,2,"2026-01-18T04:31:12.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575834,1768710672525,-151.165997,0.0001726,2,"2026-01-18T04:31:12.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575835,1768710672534,-500.0,0.0001726,2,"2026-01-18T04:31:12.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575836,1768710672542,-151.0,0.0001726,2,"2026-01-18T04:31:12.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575837,1768710672552,-151.0,0.0001726,2,"2026-01-18T04:31:12.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575838,1768710672561,-151.165997,0.0001726,2,"2026-01-18T04:31:12.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575839,1768710672571,-157.1592,0.0001726,2,"2026-01-18T04:31:12.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575840,1768710672580,-151.0,0.0001726,2,"2026-01-18T04:31:12.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575841,1768710672590,-151.0,0.0001726,2,"2026-01-18T04:31:12.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575842,1768710672601,-151.0,0.0001726,2,"2026-01-18T04:31:12.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575843,1768710672612,-151.165997,0.0001726,2,"2026-01-18T04:31:12.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575844,1768710672622,-151.0,0.0001726,2,"2026-01-18T04:31:12.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575845,1768710672634,-500.0,0.0001726,2,"2026-01-18T04:31:12.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575846,1768710672647,-151.0,0.0001726,2,"2026-01-18T04:31:12.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575847,1768710672657,-162.917176,0.0001726,2,"2026-01-18T04:31:12.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575848,1768710672668,-500.0,0.0001726,2,"2026-01-18T04:31:12.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575849,1768710672679,-151.165997,0.0001726,2,"2026-01-18T04:31:12.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575850,1768710672690,-500.0,0.0001726,2,"2026-01-18T04:31:12.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575851,1768710672699,-161.195332,0.0001726,2,"2026-01-18T04:31:12.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575852,1768710672709,-500.0,0.0001726,2,"2026-01-18T04:31:12.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575853,1768710672719,-500.0,0.0001726,2,"2026-01-18T04:31:12.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575854,1768710672728,-500.0,0.0001726,2,"2026-01-18T04:31:12.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575855,1768710672738,-500.0,0.0001726,2,"2026-01-18T04:31:12.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575856,1768710672750,-151.0,0.0001726,2,"2026-01-18T04:31:12.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575857,1768710672760,-500.0,0.0001726,2,"2026-01-18T04:31:12.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575858,1768710672771,-500.0,0.0001726,2,"2026-01-18T04:31:12.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575859,1768710672781,-500.0,0.0001726,2,"2026-01-18T04:31:12.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575860,1768710672791,-151.0,0.0001726,2,"2026-01-18T04:31:12.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575861,1768710672801,-151.0,0.0001726,2,"2026-01-18T04:31:12.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575862,1768710672811,-500.0,0.0001726,2,"2026-01-18T04:31:12.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575863,1768710672825,-500.0,0.0001726,2,"2026-01-18T04:31:12.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575864,1768710672837,-151.0,0.0001726,2,"2026-01-18T04:31:12.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575865,1768710672847,-500.0,0.0001726,2,"2026-01-18T04:31:12.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575866,1768710672858,-151.0,0.0001726,2,"2026-01-18T04:31:12.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575867,1768710672868,-709.44,0.0001726,2,"2026-01-18T04:31:12.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575868,1768710672878,-215.509922,0.0001726,2,"2026-01-18T04:31:12.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575869,1768710672888,-151.0,0.0001726,2,"2026-01-18T04:31:12.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575870,1768710672898,-151.0,0.0001726,2,"2026-01-18T04:31:12.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575871,1768710672908,-151.0,0.0001726,2,"2026-01-18T04:31:12.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575872,1768710672919,-151.0,0.0001726,2,"2026-01-18T04:31:12.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575873,1768710672929,-151.0,0.0001726,2,"2026-01-18T04:31:12.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575874,1768710672939,-500.0,0.0001726,2,"2026-01-18T04:31:12.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575875,1768710672950,-500.0,0.0001726,2,"2026-01-18T04:31:12.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575876,1768710672961,-151.0,0.0001726,2,"2026-01-18T04:31:12.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575877,1768710672971,-500.0,0.0001726,2,"2026-01-18T04:31:12.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575878,1768710672983,-500.0,0.0001726,2,"2026-01-18T04:31:12.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575879,1768710672996,-500.0,0.0001726,2,"2026-01-18T04:31:12.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575880,1768710673006,-633.13,0.0001726,2,"2026-01-18T04:31:13.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575881,1768710673016,-151.0,0.0001726,2,"2026-01-18T04:31:13.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575882,1768710673027,-500.0,0.0001726,2,"2026-01-18T04:31:13.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575883,1768710673036,-500.0,0.0001726,2,"2026-01-18T04:31:13.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575884,1768710673044,-500.0,0.0001726,2,"2026-01-18T04:31:13.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575885,1768710673054,-151.0,0.0001726,2,"2026-01-18T04:31:13.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575886,1768710673063,-389.34231265,0.0001726,2,"2026-01-18T04:31:13.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575887,1768710673072,-151.0,0.0001726,2,"2026-01-18T04:31:13.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575888,1768710673081,-334.523096,0.0001726,2,"2026-01-18T04:31:13.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575889,1768710673091,-151.0,0.0001726,2,"2026-01-18T04:31:13.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575890,1768710673100,-500.0,0.0001726,2,"2026-01-18T04:31:13.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575891,1768710673109,-500.0,0.0001726,2,"2026-01-18T04:31:13.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575892,1768710673118,-334.523096,0.0001726,2,"2026-01-18T04:31:13.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575893,1768710673128,-334.523096,0.0001726,2,"2026-01-18T04:31:13.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575894,1768710673137,-500.0,0.0001726,2,"2026-01-18T04:31:13.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575895,1768710673147,-500.0,0.0001726,2,"2026-01-18T04:31:13.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575896,1768710673158,-334.523096,0.0001726,2,"2026-01-18T04:31:13.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575897,1768710673168,-500.0,0.0001726,2,"2026-01-18T04:31:13.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575898,1768710673182,-195.048914,0.0001726,2,"2026-01-18T04:31:13.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575899,1768710673192,-500.0,0.0001726,2,"2026-01-18T04:31:13.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575900,1768710673203,-195.048914,0.0001726,2,"2026-01-18T04:31:13.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575901,1768710673214,-195.048914,0.0001726,2,"2026-01-18T04:31:13.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575902,1768710673224,-151.0,0.0001726,2,"2026-01-18T04:31:13.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575903,1768710673235,-195.048914,0.0001726,2,"2026-01-18T04:31:13.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575904,1768710673245,-151.0,0.0001726,2,"2026-01-18T04:31:13.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575905,1768710673257,-151.0,0.0001726,2,"2026-01-18T04:31:13.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575906,1768710673268,-151.0,0.0001726,2,"2026-01-18T04:31:13.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575907,1768710673277,-151.0,0.0001726,2,"2026-01-18T04:31:13.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575908,1768710673288,-299.723026,0.0001726,2,"2026-01-18T04:31:13.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575909,1768710673298,-167.490818,0.0001726,2,"2026-01-18T04:31:13.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575910,1768710673308,-864.17,0.0001726,2,"2026-01-18T04:31:13.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575911,1768710673318,-694.25,0.0001726,2,"2026-01-18T04:31:13.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575912,1768710673328,-299.723026,0.0001726,2,"2026-01-18T04:31:13.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575913,1768710673337,-167.490818,0.0001726,2,"2026-01-18T04:31:13.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575914,1768710673347,-500.0,0.0001726,2,"2026-01-18T04:31:13.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575915,1768710673357,-500.0,0.0001726,2,"2026-01-18T04:31:13.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575916,1768710673367,-299.723026,0.0001726,2,"2026-01-18T04:31:13.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575917,1768710673378,-167.490818,0.0001726,2,"2026-01-18T04:31:13.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575918,1768710673388,-500.0,0.0001726,2,"2026-01-18T04:31:13.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575919,1768710673398,-151.0,0.0001726,2,"2026-01-18T04:31:13.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575920,1768710673408,-151.0,0.0001726,2,"2026-01-18T04:31:13.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575921,1768710673418,-299.723026,0.0001726,2,"2026-01-18T04:31:13.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575922,1768710673428,-167.490818,0.0001726,2,"2026-01-18T04:31:13.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575923,1768710673438,-151.0,0.0001726,2,"2026-01-18T04:31:13.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575924,1768710673448,-214.687326,0.0001726,2,"2026-01-18T04:31:13.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575925,1768710673459,-500.0,0.0001726,2,"2026-01-18T04:31:13.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575926,1768710673469,-1189.465942,0.0001726,2,"2026-01-18T04:31:13.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575927,1768710673479,-151.0,0.0001726,2,"2026-01-18T04:31:13.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575928,1768710673490,-1189.465942,0.0001726,2,"2026-01-18T04:31:13.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575929,1768710673499,-500.0,0.0001726,2,"2026-01-18T04:31:13.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575930,1768710673509,-1189.465942,0.0001726,2,"2026-01-18T04:31:13.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575931,1768710673519,-1281.758682,0.0001726,2,"2026-01-18T04:31:13.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575932,1768710673533,-1189.465942,0.0001726,2,"2026-01-18T04:31:13.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575933,1768710673543,-500.0,0.0001726,2,"2026-01-18T04:31:13.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575934,1768710673552,-1281.758682,0.0001726,2,"2026-01-18T04:31:13.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575935,1768710673562,-1281.758682,0.0001726,2,"2026-01-18T04:31:13.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575936,1768710673572,-1281.758682,0.0001726,2,"2026-01-18T04:31:13.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575937,1768710673582,-151.0,0.0001726,2,"2026-01-18T04:31:13.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575938,1768710673591,-151.0,0.0001726,2,"2026-01-18T04:31:13.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575939,1768710673601,-151.0,0.0001726,2,"2026-01-18T04:31:13.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575940,1768710673611,-500.0,0.0001726,2,"2026-01-18T04:31:13.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575941,1768710673621,-500.0,0.0001726,2,"2026-01-18T04:31:13.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575942,1768710673630,-151.0,0.0001726,2,"2026-01-18T04:31:13.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575943,1768710673640,-500.0,0.0001726,2,"2026-01-18T04:31:13.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575944,1768710673653,-151.0,0.0001726,2,"2026-01-18T04:31:13.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575945,1768710673663,-500.0,0.0001726,2,"2026-01-18T04:31:13.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575946,1768710673673,-151.0,0.0001726,2,"2026-01-18T04:31:13.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575947,1768710673683,-500.0,0.0001726,2,"2026-01-18T04:31:13.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575948,1768710673693,-151.0,0.0001726,2,"2026-01-18T04:31:13.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575949,1768710673703,-151.0,0.0001726,2,"2026-01-18T04:31:13.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575950,1768710673712,-500.0,0.0001726,2,"2026-01-18T04:31:13.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575951,1768710673727,-500.0,0.0001726,2,"2026-01-18T04:31:13.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575952,1768710673738,-151.0,0.0001726,2,"2026-01-18T04:31:13.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575953,1768710673747,-500.0,0.0001726,2,"2026-01-18T04:31:13.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575954,1768710673757,-151.0,0.0001726,2,"2026-01-18T04:31:13.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575955,1768710673767,-500.0,0.0001726,2,"2026-01-18T04:31:13.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575956,1768710673777,-151.0,0.0001726,2,"2026-01-18T04:31:13.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575957,1768710673787,-151.0,0.0001726,2,"2026-01-18T04:31:13.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575958,1768710673797,-500.0,0.0001726,2,"2026-01-18T04:31:13.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575959,1768710673807,-500.0,0.0001726,2,"2026-01-18T04:31:13.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575960,1768710673816,-500.0,0.0001726,2,"2026-01-18T04:31:13.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575961,1768710673827,-500.0,0.0001726,2,"2026-01-18T04:31:13.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575962,1768710673836,-500.0,0.0001726,2,"2026-01-18T04:31:13.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575963,1768710673846,-536.88953719,0.0001726,2,"2026-01-18T04:31:13.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575964,1768710673856,-334.15219368,0.0001726,2,"2026-01-18T04:31:13.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575965,1768710673864,-500.0,0.0001726,2,"2026-01-18T04:31:13.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575966,1768710673873,-257.830717,0.0001726,2,"2026-01-18T04:31:13.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575967,1768710673882,-257.830717,0.0001726,2,"2026-01-18T04:31:13.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575968,1768710673892,-257.830717,0.0001726,2,"2026-01-18T04:31:13.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575969,1768710673901,-500.0,0.0001726,2,"2026-01-18T04:31:13.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575970,1768710673911,-500.0,0.0001726,2,"2026-01-18T04:31:13.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575971,1768710673924,-151.0,0.0001726,2,"2026-01-18T04:31:13.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575972,1768710673933,-257.830717,0.0001726,2,"2026-01-18T04:31:13.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575973,1768710673943,-500.0,0.0001726,2,"2026-01-18T04:31:13.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575974,1768710673953,-500.0,0.0001726,2,"2026-01-18T04:31:13.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575975,1768710673963,-500.0,0.0001726,2,"2026-01-18T04:31:13.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575976,1768710673972,-500.0,0.0001726,2,"2026-01-18T04:31:13.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575977,1768710673982,-500.0,0.0001726,2,"2026-01-18T04:31:13.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575978,1768710673991,-500.0,0.0001726,2,"2026-01-18T04:31:13.991",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575979,1768710674001,-500.0,0.0001726,2,"2026-01-18T04:31:14.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575980,1768710674011,-500.0,0.0001726,2,"2026-01-18T04:31:14.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575981,1768710674020,-1032.57,0.0001726,2,"2026-01-18T04:31:14.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575982,1768710674030,-500.0,0.0001726,2,"2026-01-18T04:31:14.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575983,1768710674040,-500.0,0.0001726,2,"2026-01-18T04:31:14.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575984,1768710674050,-500.0,0.0001726,2,"2026-01-18T04:31:14.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575985,1768710674060,-545.07666712,0.0001726,2,"2026-01-18T04:31:14.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575986,1768710674070,-500.0,0.0001726,2,"2026-01-18T04:31:14.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575987,1768710674080,-500.0,0.0001726,2,"2026-01-18T04:31:14.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575988,1768710674090,-500.0,0.0001726,2,"2026-01-18T04:31:14.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575989,1768710674100,-500.0,0.0001726,2,"2026-01-18T04:31:14.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575990,1768710674110,-500.0,0.0001726,2,"2026-01-18T04:31:14.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575991,1768710674119,-500.0,0.0001726,2,"2026-01-18T04:31:14.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575992,1768710674130,-626.42247154,0.0001726,2,"2026-01-18T04:31:14.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575993,1768710674140,-500.0,0.0001726,2,"2026-01-18T04:31:14.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575994,1768710674149,-500.0,0.0001726,2,"2026-01-18T04:31:14.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575995,1768710674159,-500.0,0.0001726,2,"2026-01-18T04:31:14.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575996,1768710674169,-154.030571,0.0001726,2,"2026-01-18T04:31:14.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575997,1768710674179,-151.0,0.0001726,2,"2026-01-18T04:31:14.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575998,1768710674188,-151.0,0.0001726,2,"2026-01-18T04:31:14.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402575999,1768710674199,-500.0,0.0001726,2,"2026-01-18T04:31:14.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576000,1768710674209,-151.0,0.0001726,2,"2026-01-18T04:31:14.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576001,1768710674219,-500.0,0.0001726,2,"2026-01-18T04:31:14.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576002,1768710674230,-151.0,0.0001726,2,"2026-01-18T04:31:14.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576003,1768710674239,-500.0,0.0001726,2,"2026-01-18T04:31:14.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576004,1768710674249,-151.0,0.0001726,2,"2026-01-18T04:31:14.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576005,1768710674259,-151.0,0.0001726,2,"2026-01-18T04:31:14.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576006,1768710674269,-500.0,0.0001726,2,"2026-01-18T04:31:14.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576007,1768710674279,-151.0,0.0001726,2,"2026-01-18T04:31:14.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576008,1768710674290,-151.0,0.0001726,2,"2026-01-18T04:31:14.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576009,1768710674311,-500.0,0.0001726,2,"2026-01-18T04:31:14.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576010,1768710674321,-500.0,0.0001726,2,"2026-01-18T04:31:14.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576011,1768710674332,-208.198042,0.0001726,2,"2026-01-18T04:31:14.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576012,1768710674343,-182.532286,0.0001726,2,"2026-01-18T04:31:14.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576013,1768710674352,-182.532286,0.0001726,2,"2026-01-18T04:31:14.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576014,1768710674363,-182.532286,0.0001726,2,"2026-01-18T04:31:14.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576015,1768710674372,-500.0,0.0001726,2,"2026-01-18T04:31:14.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576016,1768710674383,-182.532286,0.0001726,2,"2026-01-18T04:31:14.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576017,1768710674392,-782.49,0.0001726,2,"2026-01-18T04:31:14.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576018,1768710674402,-500.0,0.0001726,2,"2026-01-18T04:31:14.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576019,1768710674412,-151.0,0.0001726,2,"2026-01-18T04:31:14.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576020,1768710674422,-151.0,0.0001726,2,"2026-01-18T04:31:14.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576021,1768710674433,-151.0,0.0001726,2,"2026-01-18T04:31:14.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576022,1768710674443,-500.0,0.0001726,2,"2026-01-18T04:31:14.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576023,1768710674453,-151.0,0.0001726,2,"2026-01-18T04:31:14.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576024,1768710674463,-500.0,0.0001726,2,"2026-01-18T04:31:14.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576025,1768710674473,-151.0,0.0001726,2,"2026-01-18T04:31:14.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576026,1768710674483,-151.0,0.0001726,2,"2026-01-18T04:31:14.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576027,1768710674493,-500.0,0.0001726,2,"2026-01-18T04:31:14.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576028,1768710674503,-500.0,0.0001726,2,"2026-01-18T04:31:14.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576029,1768710674513,-500.0,0.0001726,2,"2026-01-18T04:31:14.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576030,1768710674523,-500.0,0.0001726,2,"2026-01-18T04:31:14.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576031,1768710674533,-500.0,0.0001726,2,"2026-01-18T04:31:14.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576032,1768710674545,-466.416127,0.0001726,2,"2026-01-18T04:31:14.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576033,1768710674555,-466.416127,0.0001726,2,"2026-01-18T04:31:14.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576034,1768710674565,-151.0,0.0001726,2,"2026-01-18T04:31:14.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576035,1768710674575,-466.416127,0.0001726,2,"2026-01-18T04:31:14.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576036,1768710675024,-466.416127,0.0001726,2,"2026-01-18T04:31:15.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576037,1768710675045,-151.0,0.0001726,2,"2026-01-18T04:31:15.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576038,1768710675055,-191.722153,0.0001726,2,"2026-01-18T04:31:15.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576039,1768710675066,-151.0,0.0001726,2,"2026-01-18T04:31:15.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576040,1768710675075,-151.0,0.0001726,2,"2026-01-18T04:31:15.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576041,1768710675085,-151.0,0.0001726,2,"2026-01-18T04:31:15.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576042,1768710675095,-151.0,0.0001726,2,"2026-01-18T04:31:15.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576043,1768710675104,-151.0,0.0001726,2,"2026-01-18T04:31:15.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576044,1768710675114,-151.0,0.0001726,2,"2026-01-18T04:31:15.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576045,1768710675123,-500.0,0.0001726,2,"2026-01-18T04:31:15.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576046,1768710675132,-151.0,0.0001726,2,"2026-01-18T04:31:15.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576047,1768710675141,-500.0,0.0001726,2,"2026-01-18T04:31:15.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576048,1768710675151,-151.0,0.0001726,2,"2026-01-18T04:31:15.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576049,1768710675161,-500.0,0.0001726,2,"2026-01-18T04:31:15.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576050,1768710675171,-526.17,0.0001726,2,"2026-01-18T04:31:15.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576051,1768710675180,-239.27805,0.0001726,2,"2026-01-18T04:31:15.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576052,1768710675189,-964.883704,0.0001726,2,"2026-01-18T04:31:15.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576053,1768710675199,-500.0,0.0001726,2,"2026-01-18T04:31:15.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576054,1768710675208,-500.0,0.0001726,2,"2026-01-18T04:31:15.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576055,1768710675218,-151.0,0.0001726,2,"2026-01-18T04:31:15.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576056,1768710675227,-964.883704,0.0001726,2,"2026-01-18T04:31:15.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576057,1768710675237,-964.883704,0.0001726,2,"2026-01-18T04:31:15.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576058,1768710675251,-151.0,0.0001726,2,"2026-01-18T04:31:15.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576059,1768710675261,-964.883704,0.0001726,2,"2026-01-18T04:31:15.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576060,1768710675271,-151.0,0.0001726,2,"2026-01-18T04:31:15.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576061,1768710675281,-151.0,0.0001726,2,"2026-01-18T04:31:15.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576062,1768710675291,-500.0,0.0001726,2,"2026-01-18T04:31:15.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576063,1768710675300,-500.0,0.0001726,2,"2026-01-18T04:31:15.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576064,1768710675310,-772.79,0.0001726,2,"2026-01-18T04:31:15.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576065,1768710675320,-420.008667,0.0001726,2,"2026-01-18T04:31:15.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576066,1768710675330,-420.008667,0.0001726,2,"2026-01-18T04:31:15.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576067,1768710675341,-420.008667,0.0001726,2,"2026-01-18T04:31:15.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576068,1768710675352,-151.0,0.0001726,2,"2026-01-18T04:31:15.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576069,1768710675362,-500.0,0.0001726,2,"2026-01-18T04:31:15.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576070,1768710675372,-420.008667,0.0001726,2,"2026-01-18T04:31:15.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576071,1768710675382,-151.0,0.0001726,2,"2026-01-18T04:31:15.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576072,1768710675392,-500.0,0.0001726,2,"2026-01-18T04:31:15.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576073,1768710675403,-151.0,0.0001726,2,"2026-01-18T04:31:15.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576074,1768710675413,-158.557675,0.0001726,2,"2026-01-18T04:31:15.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576075,1768710675423,-151.0,0.0001726,2,"2026-01-18T04:31:15.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576076,1768710675434,-500.0,0.0001726,2,"2026-01-18T04:31:15.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576077,1768710675444,-500.0,0.0001726,2,"2026-01-18T04:31:15.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576078,1768710675454,-151.0,0.0001726,2,"2026-01-18T04:31:15.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576079,1768710675464,-500.0,0.0001726,2,"2026-01-18T04:31:15.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576080,1768710675474,-229.477428,0.0001726,2,"2026-01-18T04:31:15.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576081,1768710675484,-500.0,0.0001726,2,"2026-01-18T04:31:15.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576082,1768710675495,-500.0,0.0001726,2,"2026-01-18T04:31:15.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576083,1768710675505,-151.0,0.0001726,2,"2026-01-18T04:31:15.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576084,1768710675515,-182.328348,0.0001726,2,"2026-01-18T04:31:15.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576085,1768710675525,-500.0,0.0001726,2,"2026-01-18T04:31:15.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576086,1768710675535,-500.0,0.0001726,2,"2026-01-18T04:31:15.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576087,1768710675547,-500.0,0.0001726,2,"2026-01-18T04:31:15.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576088,1768710675556,-151.0,0.0001726,2,"2026-01-18T04:31:15.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576089,1768710675566,-151.0,0.0001726,2,"2026-01-18T04:31:15.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576090,1768710675576,-151.0,0.0001726,2,"2026-01-18T04:31:15.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576091,1768710675587,-500.0,0.0001726,2,"2026-01-18T04:31:15.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576092,1768710675597,-151.0,0.0001726,2,"2026-01-18T04:31:15.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576093,1768710675607,-155.7136598,0.0001726,2,"2026-01-18T04:31:15.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576094,1768710675617,-185.6480238,0.0001726,2,"2026-01-18T04:31:15.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576095,1768710675627,-500.0,0.0001726,2,"2026-01-18T04:31:15.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576096,1768710675637,-151.0,0.0001726,2,"2026-01-18T04:31:15.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576097,1768710675650,-500.0,0.0001726,2,"2026-01-18T04:31:15.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576098,1768710675660,-500.0,0.0001726,2,"2026-01-18T04:31:15.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576099,1768710675670,-151.0,0.0001726,2,"2026-01-18T04:31:15.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576100,1768710675680,-233.801519,0.0001726,2,"2026-01-18T04:31:15.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576101,1768710675690,-151.0,0.0001726,2,"2026-01-18T04:31:15.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576102,1768710675700,-500.0,0.0001726,2,"2026-01-18T04:31:15.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576103,1768710675716,-500.0,0.0001726,2,"2026-01-18T04:31:15.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576104,1768710675725,-500.0,0.0001726,2,"2026-01-18T04:31:15.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576105,1768710675735,-500.0,0.0001726,2,"2026-01-18T04:31:15.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576106,1768710675745,-500.0,0.0001726,2,"2026-01-18T04:31:15.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576107,1768710675755,-253.68769872,0.0001726,2,"2026-01-18T04:31:15.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576108,1768710675765,-500.0,0.0001726,2,"2026-01-18T04:31:15.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576109,1768710675775,-500.0,0.0001726,2,"2026-01-18T04:31:15.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576110,1768710675785,-500.0,0.0001726,2,"2026-01-18T04:31:15.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576111,1768710675796,-500.0,0.0001726,2,"2026-01-18T04:31:15.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576112,1768710675806,-500.0,0.0001726,2,"2026-01-18T04:31:15.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576113,1768710675816,-500.0,0.0001726,2,"2026-01-18T04:31:15.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576114,1768710675827,-500.0,0.0001726,2,"2026-01-18T04:31:15.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576115,1768710675836,-500.0,0.0001726,2,"2026-01-18T04:31:15.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576116,1768710675846,-520.33,0.0001726,2,"2026-01-18T04:31:15.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576117,1768710675856,-500.0,0.0001726,2,"2026-01-18T04:31:15.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576118,1768710675866,-500.0,0.0001726,2,"2026-01-18T04:31:15.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576119,1768710675876,-500.0,0.0001726,2,"2026-01-18T04:31:15.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576120,1768710675885,-572.09,0.0001726,2,"2026-01-18T04:31:15.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576121,1768710675895,-640.97,0.0001726,2,"2026-01-18T04:31:15.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576122,1768710675904,-500.0,0.0001726,2,"2026-01-18T04:31:15.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576123,1768710675914,-500.0,0.0001726,2,"2026-01-18T04:31:15.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576124,1768710675925,-500.0,0.0001726,2,"2026-01-18T04:31:15.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576125,1768710675938,-500.0,0.0001726,2,"2026-01-18T04:31:15.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576126,1768710675948,-929.16,0.0001726,2,"2026-01-18T04:31:15.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576127,1768710675958,-500.0,0.0001726,2,"2026-01-18T04:31:15.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576128,1768710675968,-500.0,0.0001726,2,"2026-01-18T04:31:15.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576129,1768710675978,-500.0,0.0001726,2,"2026-01-18T04:31:15.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576130,1768710675987,-621.79,0.0001726,2,"2026-01-18T04:31:15.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576131,1768710675996,-522.67,0.0001726,2,"2026-01-18T04:31:15.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576132,1768710676007,-5691.37,0.0001726,2,"2026-01-18T04:31:16.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576133,1768710676018,-500.0,0.0001726,2,"2026-01-18T04:31:16.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576134,1768710676028,-500.0,0.0001726,2,"2026-01-18T04:31:16.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576135,1768710676038,-500.0,0.0001726,2,"2026-01-18T04:31:16.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576136,1768710676048,-500.0,0.0001726,2,"2026-01-18T04:31:16.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576137,1768710676057,-500.0,0.0001726,2,"2026-01-18T04:31:16.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576138,1768710676067,-500.0,0.0001726,2,"2026-01-18T04:31:16.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576139,1768710676076,-500.0,0.0001726,2,"2026-01-18T04:31:16.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576140,1768710676087,-500.0,0.0001726,2,"2026-01-18T04:31:16.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576141,1768710676096,-549.76,0.0001726,2,"2026-01-18T04:31:16.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576142,1768710676106,-736.24,0.0001726,2,"2026-01-18T04:31:16.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576143,1768710676115,-500.0,0.0001726,2,"2026-01-18T04:31:16.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576144,1768710676124,-500.0,0.0001726,2,"2026-01-18T04:31:16.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576145,1768710676134,-500.0,0.0001726,2,"2026-01-18T04:31:16.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576146,1768710676144,-500.0,0.0001726,2,"2026-01-18T04:31:16.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576147,1768710676154,-500.0,0.0001726,2,"2026-01-18T04:31:16.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576148,1768710676163,-500.0,0.0001726,2,"2026-01-18T04:31:16.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576149,1768710676174,-500.0,0.0001726,2,"2026-01-18T04:31:16.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576150,1768710676185,-520.68,0.0001726,2,"2026-01-18T04:31:16.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576151,1768710676195,-500.0,0.0001726,2,"2026-01-18T04:31:16.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576152,1768710676205,-500.0,0.0001726,2,"2026-01-18T04:31:16.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576153,1768710676215,-598.02,0.0001726,2,"2026-01-18T04:31:16.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576154,1768710676225,-500.0,0.0001726,2,"2026-01-18T04:31:16.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576155,1768710676235,-500.0,0.0001726,2,"2026-01-18T04:31:16.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576156,1768710676246,-500.0,0.0001726,2,"2026-01-18T04:31:16.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576157,1768710676255,-500.0,0.0001726,2,"2026-01-18T04:31:16.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576158,1768710676265,-500.0,0.0001726,2,"2026-01-18T04:31:16.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576159,1768710676275,-500.0,0.0001726,2,"2026-01-18T04:31:16.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576160,1768710676285,-500.0,0.0001726,2,"2026-01-18T04:31:16.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576161,1768710676295,-500.0,0.0001726,2,"2026-01-18T04:31:16.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576162,1768710676304,-500.0,0.0001726,2,"2026-01-18T04:31:16.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576163,1768710676314,-500.0,0.0001726,2,"2026-01-18T04:31:16.314",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576164,1768710676325,-500.0,0.0001726,2,"2026-01-18T04:31:16.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576165,1768710676335,-500.0,0.0001726,2,"2026-01-18T04:31:16.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576166,1768710676345,-500.0,0.0001726,2,"2026-01-18T04:31:16.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576167,1768710676355,-500.0,0.0001726,2,"2026-01-18T04:31:16.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576168,1768710676365,-500.0,0.0001726,2,"2026-01-18T04:31:16.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576169,1768710676375,-500.0,0.0001726,2,"2026-01-18T04:31:16.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576170,1768710676385,-500.0,0.0001726,2,"2026-01-18T04:31:16.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576171,1768710676395,-500.0,0.0001726,2,"2026-01-18T04:31:16.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576172,1768710676405,-500.0,0.0001726,2,"2026-01-18T04:31:16.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576173,1768710676415,-602.68,0.0001726,2,"2026-01-18T04:31:16.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576174,1768710676424,-500.0,0.0001726,2,"2026-01-18T04:31:16.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576175,1768710676434,-500.0,0.0001726,2,"2026-01-18T04:31:16.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576176,1768710676443,-500.0,0.0001726,2,"2026-01-18T04:31:16.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576177,1768710676453,-500.0,0.0001726,2,"2026-01-18T04:31:16.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576178,1768710676463,-500.0,0.0001726,2,"2026-01-18T04:31:16.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576179,1768710676472,-500.0,0.0001726,2,"2026-01-18T04:31:16.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576180,1768710676482,-500.0,0.0001726,2,"2026-01-18T04:31:16.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576181,1768710676492,-683.44,0.0001726,2,"2026-01-18T04:31:16.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576182,1768710676501,-500.0,0.0001726,2,"2026-01-18T04:31:16.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576183,1768710676511,-500.0,0.0001726,2,"2026-01-18T04:31:16.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576184,1768710676520,-500.0,0.0001726,2,"2026-01-18T04:31:16.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576185,1768710676530,-500.0,0.0001726,2,"2026-01-18T04:31:16.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576186,1768710676539,-500.0,0.0001726,2,"2026-01-18T04:31:16.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576187,1768710676548,-523.31,0.0001726,2,"2026-01-18T04:31:16.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576188,1768710676557,-922.402296,0.0001726,2,"2026-01-18T04:31:16.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576189,1768710676567,-500.0,0.0001726,2,"2026-01-18T04:31:16.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576190,1768710676576,-500.0,0.0001726,2,"2026-01-18T04:31:16.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576191,1768710676585,-436.782046,0.0001726,2,"2026-01-18T04:31:16.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576192,1768710676595,-500.0,0.0001726,2,"2026-01-18T04:31:16.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576193,1768710676604,-922.402296,0.0001726,2,"2026-01-18T04:31:16.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576194,1768710676614,-436.782046,0.0001726,2,"2026-01-18T04:31:16.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576195,1768710676624,-500.0,0.0001726,2,"2026-01-18T04:31:16.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576196,1768710676633,-922.402296,0.0001726,2,"2026-01-18T04:31:16.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576197,1768710676643,-436.782046,0.0001726,2,"2026-01-18T04:31:16.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576198,1768710676657,-500.0,0.0001726,2,"2026-01-18T04:31:16.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576199,1768710676666,-922.402296,0.0001726,2,"2026-01-18T04:31:16.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576200,1768710676675,-436.782046,0.0001726,2,"2026-01-18T04:31:16.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576201,1768710676684,-548.63174989,0.0001726,2,"2026-01-18T04:31:16.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576202,1768710676694,-500.0,0.0001726,2,"2026-01-18T04:31:16.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576203,1768710676703,-500.0,0.0001726,2,"2026-01-18T04:31:16.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576204,1768710676713,-2060.76103,0.0001726,2,"2026-01-18T04:31:16.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576205,1768710676724,-151.0,0.0001726,2,"2026-01-18T04:31:16.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576206,1768710676733,-500.0,0.0001726,2,"2026-01-18T04:31:16.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576207,1768710676742,-509.215891,0.0001726,2,"2026-01-18T04:31:16.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576208,1768710676751,-2060.76103,0.0001726,2,"2026-01-18T04:31:16.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576209,1768710676760,-828.778177,0.0001726,2,"2026-01-18T04:31:16.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576210,1768710676770,-500.0,0.0001726,2,"2026-01-18T04:31:16.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576211,1768710676779,-500.0,0.0001726,2,"2026-01-18T04:31:16.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576212,1768710676788,-509.215891,0.0001726,2,"2026-01-18T04:31:16.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576213,1768710676798,-485.532098,0.0001726,2,"2026-01-18T04:31:16.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576214,1768710676807,-2060.76103,0.0001726,2,"2026-01-18T04:31:16.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576215,1768710676817,-828.778177,0.0001726,2,"2026-01-18T04:31:16.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576216,1768710676826,-1013.367823,0.0001726,2,"2026-01-18T04:31:16.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576217,1768710676835,-500.0,0.0001726,2,"2026-01-18T04:31:16.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576218,1768710676845,-151.0,0.0001726,2,"2026-01-18T04:31:16.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576219,1768710676854,-500.0,0.0001726,2,"2026-01-18T04:31:16.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576220,1768710676863,-509.215891,0.0001726,2,"2026-01-18T04:31:16.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576221,1768710676873,-485.532098,0.0001726,2,"2026-01-18T04:31:16.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576222,1768710676882,-1013.367823,0.0001726,2,"2026-01-18T04:31:16.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576223,1768710676891,-828.778177,0.0001726,2,"2026-01-18T04:31:16.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576224,1768710676899,-205.476701,0.0001726,2,"2026-01-18T04:31:16.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576225,1768710676908,-500.0,0.0001726,2,"2026-01-18T04:31:16.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576226,1768710676916,-2060.76103,0.0001726,2,"2026-01-18T04:31:16.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576227,1768710676925,-509.215891,0.0001726,2,"2026-01-18T04:31:16.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576228,1768710676933,-485.532098,0.0001726,2,"2026-01-18T04:31:16.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576229,1768710676943,-151.0,0.0001726,2,"2026-01-18T04:31:16.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576230,1768710676952,-500.0,0.0001726,2,"2026-01-18T04:31:16.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576231,1768710676962,-500.0,0.0001726,2,"2026-01-18T04:31:16.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576232,1768710676971,-828.778177,0.0001726,2,"2026-01-18T04:31:16.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576233,1768710676980,-1013.367823,0.0001726,2,"2026-01-18T04:31:16.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576234,1768710676990,-500.0,0.0001726,2,"2026-01-18T04:31:16.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576235,1768710676999,-205.476701,0.0001726,2,"2026-01-18T04:31:16.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576236,1768710677009,-320.083964,0.0001726,2,"2026-01-18T04:31:17.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576237,1768710677018,-500.0,0.0001726,2,"2026-01-18T04:31:17.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576238,1768710677029,-485.532098,0.0001726,2,"2026-01-18T04:31:17.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576239,1768710677039,-151.0,0.0001726,2,"2026-01-18T04:31:17.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576240,1768710677049,-475.668084,0.0001726,2,"2026-01-18T04:31:17.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576241,1768710677058,-1013.367823,0.0001726,2,"2026-01-18T04:31:17.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576242,1768710677067,-205.476701,0.0001726,2,"2026-01-18T04:31:17.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576243,1768710677077,-320.083964,0.0001726,2,"2026-01-18T04:31:17.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576244,1768710677086,-475.668084,0.0001726,2,"2026-01-18T04:31:17.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576245,1768710677098,-205.476701,0.0001726,2,"2026-01-18T04:31:17.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576246,1768710677108,-320.083964,0.0001726,2,"2026-01-18T04:31:17.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576247,1768710677117,-475.668084,0.0001726,2,"2026-01-18T04:31:17.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576248,1768710677126,-500.0,0.0001726,2,"2026-01-18T04:31:17.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576249,1768710677135,-320.083964,0.0001726,2,"2026-01-18T04:31:17.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576250,1768710677145,-475.668084,0.0001726,2,"2026-01-18T04:31:17.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576251,1768710677155,-535.365578,0.0001726,2,"2026-01-18T04:31:17.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576252,1768710677164,-758.07319,0.0001726,2,"2026-01-18T04:31:17.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576253,1768710677174,-500.0,0.0001726,2,"2026-01-18T04:31:17.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576254,1768710677183,-486.28230177,0.0001726,2,"2026-01-18T04:31:17.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576255,1768710677193,-535.365578,0.0001726,2,"2026-01-18T04:31:17.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576256,1768710677203,-758.07319,0.0001726,2,"2026-01-18T04:31:17.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576257,1768710677212,-500.0,0.0001726,2,"2026-01-18T04:31:17.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576258,1768710677222,-535.365578,0.0001726,2,"2026-01-18T04:31:17.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576259,1768710677231,-151.0,0.0001726,2,"2026-01-18T04:31:17.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576260,1768710677241,-758.07319,0.0001726,2,"2026-01-18T04:31:17.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576261,1768710677250,-535.365578,0.0001726,2,"2026-01-18T04:31:17.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576262,1768710677260,-500.0,0.0001726,2,"2026-01-18T04:31:17.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576263,1768710677269,-758.07319,0.0001726,2,"2026-01-18T04:31:17.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576264,1768710677279,-816.612145,0.0001726,2,"2026-01-18T04:31:17.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576265,1768710677289,-500.0,0.0001726,2,"2026-01-18T04:31:17.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576266,1768710677298,-500.0,0.0001726,2,"2026-01-18T04:31:17.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576267,1768710677308,-816.612145,0.0001726,2,"2026-01-18T04:31:17.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576268,1768710677317,-500.0,0.0001726,2,"2026-01-18T04:31:17.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576269,1768710677327,-816.612145,0.0001726,2,"2026-01-18T04:31:17.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576270,1768710677336,-500.0,0.0001726,2,"2026-01-18T04:31:17.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576271,1768710677345,-500.0,0.0001726,2,"2026-01-18T04:31:17.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576272,1768710677355,-340.38424327,0.0001726,2,"2026-01-18T04:31:17.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576273,1768710677364,-816.612145,0.0001726,2,"2026-01-18T04:31:17.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576274,1768710677373,-193.223324,0.0001726,2,"2026-01-18T04:31:17.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576275,1768710677383,-500.0,0.0001726,2,"2026-01-18T04:31:17.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576276,1768710677392,-500.0,0.0001726,2,"2026-01-18T04:31:17.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576277,1768710677486,-500.0,0.0001726,2,"2026-01-18T04:31:17.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576278,1768710677496,-500.0,0.0001726,2,"2026-01-18T04:31:17.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576279,1768710677506,-692.94,0.0001726,2,"2026-01-18T04:31:17.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576280,1768710677517,-500.0,0.0001726,2,"2026-01-18T04:31:17.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576281,1768710677526,-500.0,0.0001726,2,"2026-01-18T04:31:17.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576282,1768710677537,-267.84853,0.0001726,2,"2026-01-18T04:31:17.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576283,1768710677547,-267.84853,0.0001726,2,"2026-01-18T04:31:17.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576284,1768710677556,-267.84853,0.0001726,2,"2026-01-18T04:31:17.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576285,1768710677565,-500.0,0.0001726,2,"2026-01-18T04:31:17.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576286,1768710677575,-587.43,0.0001726,2,"2026-01-18T04:31:17.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576287,1768710677585,-500.0,0.0001726,2,"2026-01-18T04:31:17.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576288,1768710677594,-267.84853,0.0001726,2,"2026-01-18T04:31:17.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576289,1768710677603,-500.0,0.0001726,2,"2026-01-18T04:31:17.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576290,1768710677612,-151.0,0.0001726,2,"2026-01-18T04:31:17.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576291,1768710677621,-500.0,0.0001726,2,"2026-01-18T04:31:17.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576292,1768710677632,-500.0,0.0001726,2,"2026-01-18T04:31:17.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576293,1768710677642,-921.31,0.0001726,2,"2026-01-18T04:31:17.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576294,1768710677656,-151.0,0.0001726,2,"2026-01-18T04:31:17.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576295,1768710677667,-151.0,0.0001726,2,"2026-01-18T04:31:17.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576296,1768710677676,-198.362591,0.0001726,2,"2026-01-18T04:31:17.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576297,1768710677686,-663.43,0.0001726,2,"2026-01-18T04:31:17.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576298,1768710677696,-198.362591,0.0001726,2,"2026-01-18T04:31:17.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576299,1768710677705,-500.0,0.0001726,2,"2026-01-18T04:31:17.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576300,1768710677715,-500.0,0.0001726,2,"2026-01-18T04:31:17.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576301,1768710677724,-498.418181,0.0001726,2,"2026-01-18T04:31:17.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576302,1768710677733,-198.362591,0.0001726,2,"2026-01-18T04:31:17.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576303,1768710677742,-500.0,0.0001726,2,"2026-01-18T04:31:17.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576304,1768710677751,-498.418181,0.0001726,2,"2026-01-18T04:31:17.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576305,1768710677761,-198.362591,0.0001726,2,"2026-01-18T04:31:17.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576306,1768710677770,-500.0,0.0001726,2,"2026-01-18T04:31:17.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576307,1768710677779,-500.0,0.0001726,2,"2026-01-18T04:31:17.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576308,1768710677789,-500.0,0.0001726,2,"2026-01-18T04:31:17.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576309,1768710677799,-498.418181,0.0001726,2,"2026-01-18T04:31:17.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576310,1768710677808,-205.78201,0.0001726,2,"2026-01-18T04:31:17.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576311,1768710677817,-498.418181,0.0001726,2,"2026-01-18T04:31:17.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576312,1768710677827,-205.78201,0.0001726,2,"2026-01-18T04:31:17.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576313,1768710677837,-205.78201,0.0001726,2,"2026-01-18T04:31:17.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576314,1768710677846,-565.72,0.0001726,2,"2026-01-18T04:31:17.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576315,1768710677856,-205.78201,0.0001726,2,"2026-01-18T04:31:17.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576316,1768710677865,-173.66361941,0.0001726,2,"2026-01-18T04:31:17.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576317,1768710677874,-500.0,0.0001726,2,"2026-01-18T04:31:17.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576318,1768710677883,-680.354784,0.0001726,2,"2026-01-18T04:31:17.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576319,1768710677892,-500.0,0.0001726,2,"2026-01-18T04:31:17.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576320,1768710677902,-151.0,0.0001726,2,"2026-01-18T04:31:17.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576321,1768710677911,-500.0,0.0001726,2,"2026-01-18T04:31:17.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576322,1768710677920,-500.0,0.0001726,2,"2026-01-18T04:31:17.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576323,1768710677930,-553.420578,0.0001726,2,"2026-01-18T04:31:17.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576324,1768710677940,-680.354784,0.0001726,2,"2026-01-18T04:31:17.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576325,1768710677951,-151.0,0.0001726,2,"2026-01-18T04:31:17.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576326,1768710677960,-151.0,0.0001726,2,"2026-01-18T04:31:17.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576327,1768710677970,-553.420578,0.0001726,2,"2026-01-18T04:31:17.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576328,1768710677979,-680.354784,0.0001726,2,"2026-01-18T04:31:17.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576329,1768710677988,-502.48,0.0001726,2,"2026-01-18T04:31:17.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576330,1768710677997,-977.460173,0.0001726,2,"2026-01-18T04:31:17.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576331,1768710678007,-500.0,0.0001726,2,"2026-01-18T04:31:18.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576332,1768710678016,-553.420578,0.0001726,2,"2026-01-18T04:31:18.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576333,1768710678026,-680.354784,0.0001726,2,"2026-01-18T04:31:18.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576334,1768710678035,-233.146319,0.0001726,2,"2026-01-18T04:31:18.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576335,1768710678045,-151.0,0.0001726,2,"2026-01-18T04:31:18.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576336,1768710678054,-977.460173,0.0001726,2,"2026-01-18T04:31:18.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576337,1768710678064,-500.0,0.0001726,2,"2026-01-18T04:31:18.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576338,1768710678073,-553.420578,0.0001726,2,"2026-01-18T04:31:18.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576339,1768710678083,-233.146319,0.0001726,2,"2026-01-18T04:31:18.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576340,1768710678093,-151.0,0.0001726,2,"2026-01-18T04:31:18.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576341,1768710678103,-977.460173,0.0001726,2,"2026-01-18T04:31:18.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576342,1768710678112,-547.58,0.0001726,2,"2026-01-18T04:31:18.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576343,1768710678121,-233.146319,0.0001726,2,"2026-01-18T04:31:18.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576344,1768710678131,-977.460173,0.0001726,2,"2026-01-18T04:31:18.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576345,1768710678140,-233.146319,0.0001726,2,"2026-01-18T04:31:18.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576346,1768710678149,-500.0,0.0001726,2,"2026-01-18T04:31:18.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576347,1768710678158,-500.0,0.0001726,2,"2026-01-18T04:31:18.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576348,1768710678167,-151.0,0.0001726,2,"2026-01-18T04:31:18.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576349,1768710678177,-500.0,0.0001726,2,"2026-01-18T04:31:18.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576350,1768710678186,-503.09,0.0001726,2,"2026-01-18T04:31:18.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576351,1768710678196,-151.0,0.0001726,2,"2026-01-18T04:31:18.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576352,1768710678205,-507.52,0.0001726,2,"2026-01-18T04:31:18.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576353,1768710678214,-151.0,0.0001726,2,"2026-01-18T04:31:18.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576354,1768710678224,-311.947745,0.0001726,2,"2026-01-18T04:31:18.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576355,1768710678234,-632.36,0.0001726,2,"2026-01-18T04:31:18.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576356,1768710678243,-151.0,0.0001726,2,"2026-01-18T04:31:18.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576357,1768710678252,-311.947745,0.0001726,2,"2026-01-18T04:31:18.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576358,1768710678261,-1404.709489,0.0001726,2,"2026-01-18T04:31:18.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576359,1768710678271,-500.0,0.0001726,2,"2026-01-18T04:31:18.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576360,1768710678280,-311.947745,0.0001726,2,"2026-01-18T04:31:18.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576361,1768710678290,-1404.709489,0.0001726,2,"2026-01-18T04:31:18.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576362,1768710678299,-311.947745,0.0001726,2,"2026-01-18T04:31:18.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576363,1768710678309,-1404.709489,0.0001726,2,"2026-01-18T04:31:18.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576364,1768710678319,-500.0,0.0001726,2,"2026-01-18T04:31:18.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576365,1768710678328,-396.81045313,0.0001726,2,"2026-01-18T04:31:18.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576366,1768710678337,-500.0,0.0001726,2,"2026-01-18T04:31:18.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576367,1768710678347,-1404.709489,0.0001726,2,"2026-01-18T04:31:18.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576368,1768710678356,-500.0,0.0001726,2,"2026-01-18T04:31:18.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576369,1768710678366,-500.0,0.0001726,2,"2026-01-18T04:31:18.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576370,1768710678375,-500.0,0.0001726,2,"2026-01-18T04:31:18.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576371,1768710678385,-662.081173,0.0001726,2,"2026-01-18T04:31:18.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576372,1768710678395,-500.0,0.0001726,2,"2026-01-18T04:31:18.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576373,1768710678404,-550.041578,0.0001726,2,"2026-01-18T04:31:18.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576374,1768710678413,-662.081173,0.0001726,2,"2026-01-18T04:31:18.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576375,1768710678423,-550.041578,0.0001726,2,"2026-01-18T04:31:18.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576376,1768710678433,-500.0,0.0001726,2,"2026-01-18T04:31:18.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576377,1768710678442,-500.0,0.0001726,2,"2026-01-18T04:31:18.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576378,1768710678452,-662.081173,0.0001726,2,"2026-01-18T04:31:18.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576379,1768710678463,-500.0,0.0001726,2,"2026-01-18T04:31:18.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576380,1768710678473,-550.041578,0.0001726,2,"2026-01-18T04:31:18.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576381,1768710678482,-662.081173,0.0001726,2,"2026-01-18T04:31:18.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576382,1768710678490,-550.041578,0.0001726,2,"2026-01-18T04:31:18.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576383,1768710678499,-500.0,0.0001726,2,"2026-01-18T04:31:18.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576384,1768710678507,-500.0,0.0001726,2,"2026-01-18T04:31:18.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576385,1768710678517,-500.0,0.0001726,2,"2026-01-18T04:31:18.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576386,1768710678526,-500.0,0.0001726,2,"2026-01-18T04:31:18.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576387,1768710678536,-500.0,0.0001726,2,"2026-01-18T04:31:18.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576388,1768710678546,-665.43,0.0001726,2,"2026-01-18T04:31:18.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576389,1768710678554,-500.0,0.0001726,2,"2026-01-18T04:31:18.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576390,1768710678564,-500.0,0.0001726,2,"2026-01-18T04:31:18.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576391,1768710678573,-500.0,0.0001726,2,"2026-01-18T04:31:18.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576392,1768710678583,-428.99827826,0.0001726,2,"2026-01-18T04:31:18.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576393,1768710678592,-151.0,0.0001726,2,"2026-01-18T04:31:18.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576394,1768710678601,-500.0,0.0001726,2,"2026-01-18T04:31:18.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576395,1768710678611,-500.0,0.0001726,2,"2026-01-18T04:31:18.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576396,1768710678620,-500.0,0.0001726,2,"2026-01-18T04:31:18.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576397,1768710678629,-151.0,0.0001726,2,"2026-01-18T04:31:18.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576398,1768710678638,-685.7,0.0001726,2,"2026-01-18T04:31:18.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576399,1768710678651,-500.0,0.0001726,2,"2026-01-18T04:31:18.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576400,1768710678660,-151.0,0.0001726,2,"2026-01-18T04:31:18.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576401,1768710678669,-151.0,0.0001726,2,"2026-01-18T04:31:18.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576402,1768710678679,-655.47,0.0001726,2,"2026-01-18T04:31:18.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576403,1768710678689,-500.0,0.0001726,2,"2026-01-18T04:31:18.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576404,1768710678698,-500.0,0.0001726,2,"2026-01-18T04:31:18.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576405,1768710678707,-500.0,0.0001726,2,"2026-01-18T04:31:18.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576406,1768710678716,-151.0,0.0001726,2,"2026-01-18T04:31:18.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576407,1768710678727,-500.0,0.0001726,2,"2026-01-18T04:31:18.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576408,1768710678736,-538.606649,0.0001726,2,"2026-01-18T04:31:18.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576409,1768710678745,-538.606649,0.0001726,2,"2026-01-18T04:31:18.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576410,1768710678754,-500.0,0.0001726,2,"2026-01-18T04:31:18.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576411,1768710678763,-500.0,0.0001726,2,"2026-01-18T04:31:18.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576412,1768710678772,-500.0,0.0001726,2,"2026-01-18T04:31:18.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576413,1768710678782,-500.0,0.0001726,2,"2026-01-18T04:31:18.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576414,1768710678792,-538.606649,0.0001726,2,"2026-01-18T04:31:18.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576415,1768710678801,-500.0,0.0001726,2,"2026-01-18T04:31:18.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576416,1768710678811,-469.782803,0.0001726,2,"2026-01-18T04:31:18.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576417,1768710678820,-500.0,0.0001726,2,"2026-01-18T04:31:18.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576418,1768710678830,-538.606649,0.0001726,2,"2026-01-18T04:31:18.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576419,1768710678839,-500.0,0.0001726,2,"2026-01-18T04:31:18.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576420,1768710678849,-279.116326,0.0001726,2,"2026-01-18T04:31:18.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576421,1768710678858,-500.0,0.0001726,2,"2026-01-18T04:31:18.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576422,1768710678867,-469.782803,0.0001726,2,"2026-01-18T04:31:18.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576423,1768710678876,-778.829852,0.0001726,2,"2026-01-18T04:31:18.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576424,1768710678886,-469.782803,0.0001726,2,"2026-01-18T04:31:18.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576425,1768710678895,-500.0,0.0001726,2,"2026-01-18T04:31:18.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576426,1768710678904,-778.829852,0.0001726,2,"2026-01-18T04:31:18.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576427,1768710678913,-500.0,0.0001726,2,"2026-01-18T04:31:18.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576428,1768710678922,-500.0,0.0001726,2,"2026-01-18T04:31:18.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576429,1768710678931,-469.782803,0.0001726,2,"2026-01-18T04:31:18.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576430,1768710678940,-151.0,0.0001726,2,"2026-01-18T04:31:18.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576431,1768710678950,-778.829852,0.0001726,2,"2026-01-18T04:31:18.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576432,1768710678958,-500.0,0.0001726,2,"2026-01-18T04:31:18.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576433,1768710678968,-778.829852,0.0001726,2,"2026-01-18T04:31:18.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576434,1768710678977,-552.94,0.0001726,2,"2026-01-18T04:31:18.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576435,1768710678985,-500.0,0.0001726,2,"2026-01-18T04:31:18.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576436,1768710678995,-622.302096,0.0001726,2,"2026-01-18T04:31:18.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576437,1768710679004,-500.0,0.0001726,2,"2026-01-18T04:31:19.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576438,1768710679014,-622.302096,0.0001726,2,"2026-01-18T04:31:19.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576439,1768710679023,-622.302096,0.0001726,2,"2026-01-18T04:31:19.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576440,1768710679032,-540.8,0.0001726,2,"2026-01-18T04:31:19.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576441,1768710679042,-151.0,0.0001726,2,"2026-01-18T04:31:19.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576442,1768710679051,-518.949059,0.0001726,2,"2026-01-18T04:31:19.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576443,1768710679060,-622.302096,0.0001726,2,"2026-01-18T04:31:19.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576444,1768710679069,-216.124818,0.0001726,2,"2026-01-18T04:31:19.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576445,1768710679078,-500.0,0.0001726,2,"2026-01-18T04:31:19.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576446,1768710679087,-500.0,0.0001726,2,"2026-01-18T04:31:19.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576447,1768710679096,-151.0,0.0001726,2,"2026-01-18T04:31:19.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576448,1768710679106,-518.949059,0.0001726,2,"2026-01-18T04:31:19.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576449,1768710679115,-178.487097,0.0001726,2,"2026-01-18T04:31:19.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576450,1768710679124,-519.53,0.0001726,2,"2026-01-18T04:31:19.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576451,1768710679133,-600.0,0.0001726,2,"2026-01-18T04:31:19.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576452,1768710679143,-1000.0,0.0001726,2,"2026-01-18T04:31:19.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576453,1768710679152,-171.78,0.00017268,2,"2026-01-18T04:31:19.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576454,1768710679161,-557.56,0.00017268,2,"2026-01-18T04:31:19.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576455,1768710679170,-301.91,0.00017272,2,"2026-01-18T04:31:19.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576456,1768710679179,-150.0,0.00017277,2,"2026-01-18T04:31:19.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576457,1768710679188,-150.0,0.00017281,2,"2026-01-18T04:31:19.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576458,1768710679197,-150.0,0.00017288,2,"2026-01-18T04:31:19.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576459,1768710679206,-150.0,0.00017299,2,"2026-01-18T04:31:19.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576460,1768710679215,-150.0,0.00017306,2,"2026-01-18T04:31:19.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576461,1768710679225,-229.70634107,0.00017308,2,"2026-01-18T04:31:19.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576462,1768710679235,-150.0,0.0001731,2,"2026-01-18T04:31:19.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576463,1768710679244,-1268.0,0.00017311,2,"2026-01-18T04:31:19.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576464,1768710679252,-412.0,0.00017311,2,"2026-01-18T04:31:19.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576465,1768710679263,-1202.0,0.00017311,2,"2026-01-18T04:31:19.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576466,1768710679272,-915.0,0.00017311,2,"2026-01-18T04:31:19.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576467,1768710679281,-3473.0,0.00017311,2,"2026-01-18T04:31:19.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576468,1768710679290,-1407.0,0.00017311,2,"2026-01-18T04:31:19.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576469,1768710679300,-615.0,0.00017311,2,"2026-01-18T04:31:19.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576470,1768710679309,-1000.0,0.00017321,2,"2026-01-18T04:31:19.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576471,1768710679319,-500.0,0.00017321,2,"2026-01-18T04:31:19.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576472,1768710679327,-1000.0,0.00017321,2,"2026-01-18T04:31:19.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576473,1768710679337,-534.31507778,0.00017321,2,"2026-01-18T04:31:19.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576474,1768710679346,-300.2,0.0001733,2,"2026-01-18T04:31:19.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576475,1768710679355,-150.0,0.00017335,2,"2026-01-18T04:31:19.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576476,1768710679364,-150.0,0.00017344,2,"2026-01-18T04:31:19.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576477,1768710679373,-150.0,0.00017364,2,"2026-01-18T04:31:19.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576478,1768710679383,-2721.01759621,0.00017365,2,"2026-01-18T04:31:19.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576479,1768710679392,-150.0,0.00017374,2,"2026-01-18T04:31:19.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576480,1768710679401,-150.0,0.00017374,2,"2026-01-18T04:31:19.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576481,1768710679410,-150.0,0.00017374,2,"2026-01-18T04:31:19.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576482,1768710679419,-150.0,0.00017374,2,"2026-01-18T04:31:19.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576483,1768710679429,-150.0,0.00017374,2,"2026-01-18T04:31:19.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576484,1768710679438,-2640.0,0.00017376,2,"2026-01-18T04:31:19.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576485,1768710679447,-150.0,0.00017393,2,"2026-01-18T04:31:19.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576486,1768710679456,-1600.0,0.00017399,2,"2026-01-18T04:31:19.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576487,1768710679465,-851.86666608,0.000174,2,"2026-01-18T04:31:19.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576488,1768710679474,-3300.0,0.000174,6,"2026-01-18T04:31:19.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576489,1768710679483,-150.0,0.00017405,2,"2026-01-18T04:31:19.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576490,1768710679493,-150.0,0.00017411,2,"2026-01-18T04:31:19.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576491,1768710679502,-150.0,0.0001742,2,"2026-01-18T04:31:19.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576492,1768710679511,-150.0,0.00017422,2,"2026-01-18T04:31:19.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576493,1768710679521,-212.71,0.00017427,14,"2026-01-18T04:31:19.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576494,1768710679529,-151.0,0.00017427,2,"2026-01-18T04:31:19.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576495,1768710679539,-151.0,0.00017427,2,"2026-01-18T04:31:19.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576496,1768710679548,-151.0,0.00017427,2,"2026-01-18T04:31:19.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576497,1768710679557,-278.316936,0.00017427,2,"2026-01-18T04:31:19.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576498,1768710679566,-951.422605,0.00017427,2,"2026-01-18T04:31:19.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576499,1768710679575,-278.316936,0.00017427,2,"2026-01-18T04:31:19.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576500,1768710679585,-951.422605,0.00017427,2,"2026-01-18T04:31:19.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576501,1768710679595,-278.316936,0.00017427,2,"2026-01-18T04:31:19.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576502,1768710679604,-1794.523344,0.00017427,2,"2026-01-18T04:31:19.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576503,1768710679613,-951.422605,0.00017427,2,"2026-01-18T04:31:19.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576504,1768710679622,-278.316936,0.00017427,2,"2026-01-18T04:31:19.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576505,1768710679631,-1794.523344,0.00017427,2,"2026-01-18T04:31:19.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576506,1768710679640,-951.422605,0.00017427,2,"2026-01-18T04:31:19.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576507,1768710679652,-1794.523344,0.00017427,2,"2026-01-18T04:31:19.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576508,1768710679661,-1794.523344,0.00017427,2,"2026-01-18T04:31:19.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576509,1768710679670,-151.0,0.00017427,2,"2026-01-18T04:31:19.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576510,1768710679679,-151.0,0.00017427,2,"2026-01-18T04:31:19.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576511,1768710679689,-156.442764,0.00017427,2,"2026-01-18T04:31:19.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576512,1768710679698,-156.442764,0.00017427,2,"2026-01-18T04:31:19.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576513,1768710679707,-156.442764,0.00017427,2,"2026-01-18T04:31:19.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576514,1768710679716,-151.0,0.00017427,2,"2026-01-18T04:31:19.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576515,1768710679725,-156.442764,0.00017427,2,"2026-01-18T04:31:19.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576516,1768710679735,-151.0,0.00017427,2,"2026-01-18T04:31:19.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576517,1768710679742,-151.0,0.00017427,2,"2026-01-18T04:31:19.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576518,1768710679750,-157.415457,0.00017427,2,"2026-01-18T04:31:19.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576519,1768710679758,-335.498559,0.00017427,2,"2026-01-18T04:31:19.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576520,1768710679766,-1126.806079,0.00017427,2,"2026-01-18T04:31:19.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576521,1768710679775,-151.0,0.00017427,2,"2026-01-18T04:31:19.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576522,1768710679784,-157.415457,0.00017427,2,"2026-01-18T04:31:19.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576523,1768710679793,-335.498559,0.00017427,2,"2026-01-18T04:31:19.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576524,1768710679802,-157.415457,0.00017427,2,"2026-01-18T04:31:19.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576525,1768710679811,-335.498559,0.00017427,2,"2026-01-18T04:31:19.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576526,1768710679821,-157.415457,0.00017427,2,"2026-01-18T04:31:19.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576527,1768710679831,-335.498559,0.00017427,2,"2026-01-18T04:31:19.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576528,1768710679841,-1126.806079,0.00017427,2,"2026-01-18T04:31:19.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576529,1768710679850,-463.993144,0.00017427,2,"2026-01-18T04:31:19.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576530,1768710679859,-1126.806079,0.00017427,2,"2026-01-18T04:31:19.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576531,1768710679870,-463.993144,0.00017427,2,"2026-01-18T04:31:19.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576532,1768710679880,-1126.806079,0.00017427,2,"2026-01-18T04:31:19.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576533,1768710679890,-463.993144,0.00017427,2,"2026-01-18T04:31:19.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576534,1768710679899,-151.0,0.00017427,2,"2026-01-18T04:31:19.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576535,1768710679909,-463.993144,0.00017427,2,"2026-01-18T04:31:19.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576536,1768710679918,-151.0,0.00017427,2,"2026-01-18T04:31:19.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576537,1768710679928,-361.846349,0.00017427,2,"2026-01-18T04:31:19.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576538,1768710679937,-151.0,0.00017427,2,"2026-01-18T04:31:19.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576539,1768710679947,-361.846349,0.00017427,2,"2026-01-18T04:31:19.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576540,1768710679959,-361.846349,0.00017427,2,"2026-01-18T04:31:19.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576541,1768710679969,-361.846349,0.00017427,2,"2026-01-18T04:31:19.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576542,1768710679979,-2705.188375,0.00017427,2,"2026-01-18T04:31:19.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576543,1768710679990,-2705.188375,0.00017427,2,"2026-01-18T04:31:19.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576544,1768710680000,-2705.188375,0.00017427,2,"2026-01-18T04:31:20.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576545,1768710680010,-2705.188375,0.00017427,2,"2026-01-18T04:31:20.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576546,1768710680020,-151.0,0.00017427,2,"2026-01-18T04:31:20.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576547,1768710680031,-151.0,0.00017427,2,"2026-01-18T04:31:20.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576548,1768710680042,-151.0,0.00017427,2,"2026-01-18T04:31:20.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576549,1768710680053,-150.0,0.00017433,2,"2026-01-18T04:31:20.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576550,1768710680064,-150.0,0.00017433,2,"2026-01-18T04:31:20.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576551,1768710680074,-211.61539095,0.00017434,3,"2026-01-18T04:31:20.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576552,1768710680085,-184.34521574,0.00017434,2,"2026-01-18T04:31:20.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576553,1768710680096,-300.2,0.00017441,2,"2026-01-18T04:31:20.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576554,1768710680106,-150.0,0.00017451,2,"2026-01-18T04:31:20.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576555,1768710680115,-229.70634107,0.00017456,2,"2026-01-18T04:31:20.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576556,1768710680125,-150.0,0.00017459,2,"2026-01-18T04:31:20.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576557,1768710680135,-189.17316779,0.00017467,2,"2026-01-18T04:31:20.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576558,1768710680143,-6898.1368,0.00017473,2,"2026-01-18T04:31:20.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576559,1768710680152,-150.0,0.0001748,2,"2026-01-18T04:31:20.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576560,1768710680161,-23040.60284048,0.00017489,2,"2026-01-18T04:31:20.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576561,1768710680170,-150.0,0.000175,2,"2026-01-18T04:31:20.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576562,1768710680179,-2000.0,0.000175,2,"2026-01-18T04:31:20.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576563,1768710680189,-600.0,0.000175,6,"2026-01-18T04:31:20.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576564,1768710680198,-150.0,0.00017509,2,"2026-01-18T04:31:20.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576565,1768710680207,-150.0,0.00017523,2,"2026-01-18T04:31:20.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576566,1768710680216,-150.0,0.00017523,2,"2026-01-18T04:31:20.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576567,1768710680225,-965.27285249,0.00017524,2,"2026-01-18T04:31:20.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576568,1768710680236,-500.0,0.00017533,2,"2026-01-18T04:31:20.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576569,1768710680245,-500.0,0.00017533,2,"2026-01-18T04:31:20.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576570,1768710680254,-500.0,0.00017533,2,"2026-01-18T04:31:20.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576571,1768710680264,-500.0,0.00017533,2,"2026-01-18T04:31:20.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576572,1768710680273,-908.72263886,0.00017534,2,"2026-01-18T04:31:20.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576573,1768710680283,-500.0,0.00017534,2,"2026-01-18T04:31:20.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576574,1768710680292,-500.0,0.00017534,2,"2026-01-18T04:31:20.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576575,1768710680302,-500.0,0.00017534,2,"2026-01-18T04:31:20.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576576,1768710680311,-500.0,0.00017534,2,"2026-01-18T04:31:20.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576577,1768710680320,-500.0,0.00017534,2,"2026-01-18T04:31:20.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576578,1768710680330,-500.0,0.00017534,2,"2026-01-18T04:31:20.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576579,1768710680339,-500.0,0.00017534,2,"2026-01-18T04:31:20.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576580,1768710680349,-500.0,0.00017534,2,"2026-01-18T04:31:20.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576581,1768710680359,-500.0,0.00017534,2,"2026-01-18T04:31:20.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576582,1768710680367,-500.0,0.00017534,2,"2026-01-18T04:31:20.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576583,1768710680378,-500.0,0.00017534,2,"2026-01-18T04:31:20.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576584,1768710680387,-500.0,0.00017534,2,"2026-01-18T04:31:20.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576585,1768710680396,-500.0,0.00017534,2,"2026-01-18T04:31:20.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576586,1768710680406,-500.0,0.00017534,2,"2026-01-18T04:31:20.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576587,1768710680415,-500.0,0.00017534,2,"2026-01-18T04:31:20.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576588,1768710680424,-500.0,0.00017534,2,"2026-01-18T04:31:20.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576589,1768710680435,-500.0,0.00017534,2,"2026-01-18T04:31:20.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576590,1768710680444,-500.0,0.00017534,2,"2026-01-18T04:31:20.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576591,1768710680455,-500.0,0.00017534,2,"2026-01-18T04:31:20.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576592,1768710680466,-500.0,0.00017534,2,"2026-01-18T04:31:20.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576593,1768710680477,-542.86,0.00017534,2,"2026-01-18T04:31:20.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576594,1768710680487,-564.2953615,0.00017534,2,"2026-01-18T04:31:20.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576595,1768710680496,-500.0,0.00017534,2,"2026-01-18T04:31:20.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576596,1768710680506,-500.0,0.00017534,2,"2026-01-18T04:31:20.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576597,1768710680515,-500.0,0.00017534,2,"2026-01-18T04:31:20.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576598,1768710680525,-500.0,0.00017534,2,"2026-01-18T04:31:20.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576599,1768710680535,-500.0,0.00017534,2,"2026-01-18T04:31:20.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576600,1768710680544,-500.0,0.00017534,2,"2026-01-18T04:31:20.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576601,1768710680553,-500.0,0.00017534,2,"2026-01-18T04:31:20.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576602,1768710680564,-500.0,0.00017534,2,"2026-01-18T04:31:20.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576603,1768710680574,-530.07,0.00017534,2,"2026-01-18T04:31:20.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576604,1768710680583,-500.0,0.00017534,2,"2026-01-18T04:31:20.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576605,1768710680593,-500.0,0.00017534,2,"2026-01-18T04:31:20.593",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576606,1768710680603,-500.0,0.00017534,2,"2026-01-18T04:31:20.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576607,1768710680613,-500.0,0.00017534,2,"2026-01-18T04:31:20.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576608,1768710680623,-708.02,0.00017534,2,"2026-01-18T04:31:20.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576609,1768710680634,-500.0,0.00017534,2,"2026-01-18T04:31:20.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576610,1768710680643,-500.0,0.00017534,2,"2026-01-18T04:31:20.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576611,1768710680657,-500.0,0.00017534,2,"2026-01-18T04:31:20.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576612,1768710680668,-500.0,0.00017534,2,"2026-01-18T04:31:20.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576613,1768710680677,-500.0,0.00017534,2,"2026-01-18T04:31:20.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576614,1768710680687,-500.0,0.00017534,2,"2026-01-18T04:31:20.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576615,1768710680696,-500.0,0.00017534,2,"2026-01-18T04:31:20.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576616,1768710680705,-500.0,0.00017534,2,"2026-01-18T04:31:20.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576617,1768710680715,-500.0,0.00017534,2,"2026-01-18T04:31:20.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576618,1768710680725,-151.0,0.00017534,2,"2026-01-18T04:31:20.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576619,1768710680735,-500.0,0.00017534,2,"2026-01-18T04:31:20.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576620,1768710680744,-500.0,0.00017534,2,"2026-01-18T04:31:20.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576621,1768710680758,-500.0,0.00017534,2,"2026-01-18T04:31:20.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576622,1768710680768,-500.0,0.00017534,2,"2026-01-18T04:31:20.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576623,1768710680778,-500.0,0.00017534,2,"2026-01-18T04:31:20.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576624,1768710680789,-541.86,0.00017534,2,"2026-01-18T04:31:20.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576625,1768710680802,-247.370733,0.00017534,2,"2026-01-18T04:31:20.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576626,1768710680818,-644.56,0.00017534,2,"2026-01-18T04:31:20.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576627,1768710680827,-151.0,0.00017534,2,"2026-01-18T04:31:20.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576628,1768710680837,-500.0,0.00017534,2,"2026-01-18T04:31:20.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576629,1768710680846,-1669.18,0.00017534,2,"2026-01-18T04:31:20.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576630,1768710680855,-500.0,0.00017534,2,"2026-01-18T04:31:20.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576631,1768710680865,-151.0,0.00017534,2,"2026-01-18T04:31:20.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576632,1768710680874,-151.0,0.00017534,2,"2026-01-18T04:31:20.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576633,1768710680883,-500.0,0.00017534,2,"2026-01-18T04:31:20.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576634,1768710680893,-500.0,0.00017534,2,"2026-01-18T04:31:20.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576635,1768710680902,-151.0,0.00017534,2,"2026-01-18T04:31:20.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576636,1768710680911,-614.36,0.00017534,2,"2026-01-18T04:31:20.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576637,1768710680919,-500.0,0.00017534,2,"2026-01-18T04:31:20.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576638,1768710680928,-500.0,0.00017534,2,"2026-01-18T04:31:20.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576639,1768710680937,-500.0,0.00017534,2,"2026-01-18T04:31:20.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576640,1768710680947,-500.0,0.00017534,2,"2026-01-18T04:31:20.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576641,1768710680956,-557.19829234,0.00017534,2,"2026-01-18T04:31:20.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576642,1768710680964,-500.0,0.00017534,2,"2026-01-18T04:31:20.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576643,1768710680973,-559.76717123,0.00017534,2,"2026-01-18T04:31:20.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576644,1768710680981,-500.0,0.00017534,2,"2026-01-18T04:31:20.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576645,1768710680989,-570.06950595,0.00017534,2,"2026-01-18T04:31:20.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576646,1768710680997,-500.0,0.00017534,2,"2026-01-18T04:31:20.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576647,1768710681006,-500.0,0.00017534,2,"2026-01-18T04:31:21.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576648,1768710681016,-500.0,0.00017534,2,"2026-01-18T04:31:21.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576649,1768710681025,-500.0,0.00017534,2,"2026-01-18T04:31:21.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576650,1768710681035,-500.0,0.00017534,2,"2026-01-18T04:31:21.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576651,1768710681045,-500.0,0.00017534,2,"2026-01-18T04:31:21.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576652,1768710681054,-500.0,0.00017534,2,"2026-01-18T04:31:21.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576653,1768710681063,-500.0,0.00017534,2,"2026-01-18T04:31:21.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576654,1768710681072,-500.0,0.00017534,2,"2026-01-18T04:31:21.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576655,1768710681082,-765.88,0.00017534,2,"2026-01-18T04:31:21.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576656,1768710681091,-500.0,0.00017534,2,"2026-01-18T04:31:21.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576657,1768710681101,-555.44,0.00017534,2,"2026-01-18T04:31:21.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576658,1768710681111,-500.0,0.00017534,2,"2026-01-18T04:31:21.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576659,1768710681120,-500.0,0.00017534,2,"2026-01-18T04:31:21.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576660,1768710681130,-500.0,0.00017534,2,"2026-01-18T04:31:21.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576661,1768710681139,-500.0,0.00017534,2,"2026-01-18T04:31:21.139",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576662,1768710681148,-500.0,0.00017534,2,"2026-01-18T04:31:21.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576663,1768710681158,-500.0,0.00017534,2,"2026-01-18T04:31:21.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576664,1768710681167,-500.0,0.00017534,2,"2026-01-18T04:31:21.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576665,1768710681176,-500.0,0.00017534,2,"2026-01-18T04:31:21.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576666,1768710681186,-500.0,0.00017534,2,"2026-01-18T04:31:21.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576667,1768710681196,-630.6,0.00017534,2,"2026-01-18T04:31:21.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576668,1768710681205,-500.0,0.00017534,2,"2026-01-18T04:31:21.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576669,1768710681215,-500.0,0.00017534,2,"2026-01-18T04:31:21.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576670,1768710681224,-500.0,0.00017534,2,"2026-01-18T04:31:21.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576671,1768710681234,-500.0,0.00017534,2,"2026-01-18T04:31:21.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576672,1768710681244,-500.0,0.00017534,2,"2026-01-18T04:31:21.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576673,1768710681253,-500.0,0.00017534,2,"2026-01-18T04:31:21.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576674,1768710681262,-500.0,0.00017534,2,"2026-01-18T04:31:21.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576675,1768710681271,-500.0,0.00017534,2,"2026-01-18T04:31:21.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576676,1768710681280,-500.0,0.00017534,2,"2026-01-18T04:31:21.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576677,1768710681290,-500.0,0.00017534,2,"2026-01-18T04:31:21.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576678,1768710681299,-500.0,0.00017534,2,"2026-01-18T04:31:21.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576679,1768710681308,-574.7262363,0.00017534,2,"2026-01-18T04:31:21.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576680,1768710681318,-500.0,0.00017534,2,"2026-01-18T04:31:21.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576681,1768710681327,-500.0,0.00017534,2,"2026-01-18T04:31:21.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576682,1768710681337,-500.0,0.00017534,2,"2026-01-18T04:31:21.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576683,1768710681347,-500.0,0.00017534,2,"2026-01-18T04:31:21.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576684,1768710681356,-500.0,0.00017534,2,"2026-01-18T04:31:21.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576685,1768710681366,-709.44,0.00017534,2,"2026-01-18T04:31:21.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576686,1768710681375,-500.0,0.00017534,2,"2026-01-18T04:31:21.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576687,1768710681385,-500.0,0.00017534,2,"2026-01-18T04:31:21.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576688,1768710681395,-500.0,0.00017534,2,"2026-01-18T04:31:21.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576689,1768710681405,-500.0,0.00017534,2,"2026-01-18T04:31:21.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576690,1768710681414,-500.0,0.00017534,2,"2026-01-18T04:31:21.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576691,1768710681423,-633.13,0.00017534,2,"2026-01-18T04:31:21.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576692,1768710681432,-500.0,0.00017534,2,"2026-01-18T04:31:21.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576693,1768710681442,-500.0,0.00017534,2,"2026-01-18T04:31:21.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576694,1768710681452,-500.0,0.00017534,2,"2026-01-18T04:31:21.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576695,1768710681461,-500.0,0.00017534,2,"2026-01-18T04:31:21.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576696,1768710681471,-500.0,0.00017534,2,"2026-01-18T04:31:21.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576697,1768710681481,-500.0,0.00017534,2,"2026-01-18T04:31:21.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576698,1768710681490,-500.0,0.00017534,2,"2026-01-18T04:31:21.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576699,1768710681500,-182.20133169,0.00017534,2,"2026-01-18T04:31:21.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576700,1768710681511,-500.0,0.00017534,2,"2026-01-18T04:31:21.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576701,1768710681520,-864.17,0.00017534,2,"2026-01-18T04:31:21.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576702,1768710681646,-694.25,0.00017534,2,"2026-01-18T04:31:21.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576703,1768710681659,-500.0,0.00017534,2,"2026-01-18T04:31:21.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576704,1768710681678,-500.0,0.00017534,2,"2026-01-18T04:31:21.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576705,1768710681698,-500.0,0.00017534,2,"2026-01-18T04:31:21.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576706,1768710681708,-500.0,0.00017534,2,"2026-01-18T04:31:21.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576707,1768710681718,-500.0,0.00017534,2,"2026-01-18T04:31:21.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576708,1768710681727,-500.0,0.00017534,2,"2026-01-18T04:31:21.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576709,1768710681737,-500.0,0.00017534,2,"2026-01-18T04:31:21.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576710,1768710681746,-500.0,0.00017534,2,"2026-01-18T04:31:21.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576711,1768710681757,-500.0,0.00017534,2,"2026-01-18T04:31:21.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576712,1768710681767,-500.0,0.00017534,2,"2026-01-18T04:31:21.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576713,1768710681778,-500.0,0.00017534,2,"2026-01-18T04:31:21.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576714,1768710681792,-500.0,0.00017534,2,"2026-01-18T04:31:21.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576715,1768710681802,-500.0,0.00017534,2,"2026-01-18T04:31:21.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576716,1768710681811,-500.0,0.00017534,2,"2026-01-18T04:31:21.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576717,1768710681820,-500.0,0.00017534,2,"2026-01-18T04:31:21.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576718,1768710681830,-173.659547,0.00017534,2,"2026-01-18T04:31:21.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576719,1768710681839,-500.0,0.00017534,2,"2026-01-18T04:31:21.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576720,1768710681850,-500.0,0.00017534,2,"2026-01-18T04:31:21.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576721,1768710681860,-500.0,0.00017534,2,"2026-01-18T04:31:21.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576722,1768710681870,-500.0,0.00017534,2,"2026-01-18T04:31:21.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576723,1768710681880,-500.0,0.00017534,2,"2026-01-18T04:31:21.880",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576724,1768710681889,-151.0,0.00017534,2,"2026-01-18T04:31:21.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576725,1768710681899,-210.49871,0.00017534,2,"2026-01-18T04:31:21.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576726,1768710681908,-482.350645,0.00017534,2,"2026-01-18T04:31:21.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576727,1768710681918,-1707.125274,0.00017534,2,"2026-01-18T04:31:21.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576728,1768710681928,-482.350645,0.00017534,2,"2026-01-18T04:31:21.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576729,1768710681939,-500.0,0.00017534,2,"2026-01-18T04:31:21.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576730,1768710681950,-151.0,0.00017534,2,"2026-01-18T04:31:21.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576731,1768710681960,-1707.125274,0.00017534,2,"2026-01-18T04:31:21.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576732,1768710681970,-482.350645,0.00017534,2,"2026-01-18T04:31:21.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576733,1768710681980,-151.0,0.00017534,2,"2026-01-18T04:31:21.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576734,1768710681992,-1707.125274,0.00017534,2,"2026-01-18T04:31:21.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576735,1768710682003,-482.350645,0.00017534,2,"2026-01-18T04:31:22.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576736,1768710682013,-1707.125274,0.00017534,2,"2026-01-18T04:31:22.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576737,1768710682025,-201.049501,0.00017534,2,"2026-01-18T04:31:22.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576738,1768710682036,-201.049501,0.00017534,2,"2026-01-18T04:31:22.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576739,1768710682046,-500.0,0.00017534,2,"2026-01-18T04:31:22.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576740,1768710682055,-201.049501,0.00017534,2,"2026-01-18T04:31:22.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576741,1768710682065,-151.0,0.00017534,2,"2026-01-18T04:31:22.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576742,1768710682075,-500.0,0.00017534,2,"2026-01-18T04:31:22.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576743,1768710682085,-500.0,0.00017534,2,"2026-01-18T04:31:22.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576744,1768710682096,-201.049501,0.00017534,2,"2026-01-18T04:31:22.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576745,1768710682105,-500.0,0.00017534,2,"2026-01-18T04:31:22.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576746,1768710682115,-151.0,0.00017534,2,"2026-01-18T04:31:22.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576747,1768710682126,-500.0,0.00017534,2,"2026-01-18T04:31:22.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576748,1768710682137,-1032.57,0.00017534,2,"2026-01-18T04:31:22.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576749,1768710682148,-203.049322,0.00017534,2,"2026-01-18T04:31:22.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576750,1768710682160,-151.0,0.00017534,2,"2026-01-18T04:31:22.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576751,1768710682169,-203.049322,0.00017534,2,"2026-01-18T04:31:22.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576752,1768710682179,-190.87603232,0.00017534,2,"2026-01-18T04:31:22.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576753,1768710682188,-166.064663,0.00017534,2,"2026-01-18T04:31:22.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576754,1768710682198,-203.049322,0.00017534,2,"2026-01-18T04:31:22.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576755,1768710682207,-600.648234,0.00017534,2,"2026-01-18T04:31:22.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576756,1768710682217,-203.049322,0.00017534,2,"2026-01-18T04:31:22.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576757,1768710682226,-500.0,0.00017534,2,"2026-01-18T04:31:22.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576758,1768710682236,-600.648234,0.00017534,2,"2026-01-18T04:31:22.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576759,1768710682246,-500.0,0.00017534,2,"2026-01-18T04:31:22.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576760,1768710682256,-600.648234,0.00017534,2,"2026-01-18T04:31:22.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576761,1768710682265,-600.648234,0.00017534,2,"2026-01-18T04:31:22.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576762,1768710682275,-2839.24787,0.00017534,2,"2026-01-18T04:31:22.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576763,1768710682285,-500.0,0.00017534,2,"2026-01-18T04:31:22.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576764,1768710682294,-2839.24787,0.00017534,2,"2026-01-18T04:31:22.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576765,1768710682305,-1835.549366,0.00017534,2,"2026-01-18T04:31:22.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576766,1768710682318,-2839.24787,0.00017534,2,"2026-01-18T04:31:22.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576767,1768710682328,-500.0,0.00017534,2,"2026-01-18T04:31:22.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576768,1768710682338,-1835.549366,0.00017534,2,"2026-01-18T04:31:22.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576769,1768710682348,-2839.24787,0.00017534,2,"2026-01-18T04:31:22.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576770,1768710682357,-1835.549366,0.00017534,2,"2026-01-18T04:31:22.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576771,1768710682367,-500.0,0.00017534,2,"2026-01-18T04:31:22.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576772,1768710682377,-1835.549366,0.00017534,2,"2026-01-18T04:31:22.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576773,1768710682387,-500.0,0.00017534,2,"2026-01-18T04:31:22.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576774,1768710682397,-500.0,0.00017534,2,"2026-01-18T04:31:22.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576775,1768710682407,-366.267435,0.00017534,2,"2026-01-18T04:31:22.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576776,1768710682416,-366.267435,0.00017534,2,"2026-01-18T04:31:22.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576777,1768710682426,-162.018412,0.00017534,2,"2026-01-18T04:31:22.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576778,1768710682435,-366.267435,0.00017534,2,"2026-01-18T04:31:22.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576779,1768710682445,-162.018412,0.00017534,2,"2026-01-18T04:31:22.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576780,1768710682456,-366.267435,0.00017534,2,"2026-01-18T04:31:22.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576781,1768710682466,-151.0,0.00017534,2,"2026-01-18T04:31:22.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576782,1768710682476,-500.0,0.00017534,2,"2026-01-18T04:31:22.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576783,1768710682486,-162.018412,0.00017534,2,"2026-01-18T04:31:22.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576784,1768710682496,-151.0,0.00017534,2,"2026-01-18T04:31:22.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576785,1768710682507,-151.0,0.00017534,2,"2026-01-18T04:31:22.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576786,1768710682517,-500.0,0.00017534,2,"2026-01-18T04:31:22.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576787,1768710682528,-162.018412,0.00017534,2,"2026-01-18T04:31:22.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576788,1768710682538,-500.0,0.00017534,2,"2026-01-18T04:31:22.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576789,1768710682548,-500.0,0.00017534,2,"2026-01-18T04:31:22.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576790,1768710682558,-500.0,0.00017534,2,"2026-01-18T04:31:22.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576791,1768710682568,-500.0,0.00017534,2,"2026-01-18T04:31:22.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576792,1768710682578,-1640.522764,0.00017534,2,"2026-01-18T04:31:22.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576793,1768710682588,-1640.522764,0.00017534,2,"2026-01-18T04:31:22.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576794,1768710682597,-1640.522764,0.00017534,2,"2026-01-18T04:31:22.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576795,1768710682607,-1640.522764,0.00017534,2,"2026-01-18T04:31:22.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576796,1768710682617,-500.0,0.00017534,2,"2026-01-18T04:31:22.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576797,1768710682626,-500.0,0.00017534,2,"2026-01-18T04:31:22.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576798,1768710682635,-782.49,0.00017534,2,"2026-01-18T04:31:22.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576799,1768710682649,-500.0,0.00017534,2,"2026-01-18T04:31:22.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576800,1768710682659,-500.0,0.00017534,2,"2026-01-18T04:31:22.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576801,1768710682667,-500.0,0.00017534,2,"2026-01-18T04:31:22.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576802,1768710682677,-500.0,0.00017534,2,"2026-01-18T04:31:22.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576803,1768710682687,-500.0,0.00017534,2,"2026-01-18T04:31:22.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576804,1768710682697,-500.0,0.00017534,2,"2026-01-18T04:31:22.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576805,1768710682706,-500.0,0.00017534,2,"2026-01-18T04:31:22.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576806,1768710682717,-500.0,0.00017534,2,"2026-01-18T04:31:22.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576807,1768710682727,-500.0,0.00017534,2,"2026-01-18T04:31:22.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576808,1768710682736,-500.0,0.00017534,2,"2026-01-18T04:31:22.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576809,1768710682746,-526.17,0.00017534,2,"2026-01-18T04:31:22.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576810,1768710682755,-307.76,0.00017534,2,"2026-01-18T04:31:22.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576811,1768710682764,-500.0,0.00017534,2,"2026-01-18T04:31:22.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576812,1768710682774,-500.0,0.00017534,2,"2026-01-18T04:31:22.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576813,1768710682784,-772.79,0.00017534,2,"2026-01-18T04:31:22.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576814,1768710682793,-500.0,0.00017534,2,"2026-01-18T04:31:22.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576815,1768710682803,-500.0,0.00017534,2,"2026-01-18T04:31:22.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576816,1768710682812,-500.0,0.00017534,2,"2026-01-18T04:31:22.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576817,1768710682821,-500.0,0.00017534,2,"2026-01-18T04:31:22.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576818,1768710682831,-500.0,0.00017534,2,"2026-01-18T04:31:22.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576819,1768710682840,-500.0,0.00017534,2,"2026-01-18T04:31:22.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576820,1768710682849,-500.0,0.00017534,2,"2026-01-18T04:31:22.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576821,1768710682859,-500.0,0.00017534,2,"2026-01-18T04:31:22.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576822,1768710682868,-500.0,0.00017534,2,"2026-01-18T04:31:22.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576823,1768710682879,-500.0,0.00017534,2,"2026-01-18T04:31:22.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576824,1768710682888,-500.0,0.00017534,2,"2026-01-18T04:31:22.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576825,1768710682897,-500.0,0.00017534,2,"2026-01-18T04:31:22.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576826,1768710682907,-1002.803783,0.00017534,2,"2026-01-18T04:31:22.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576827,1768710682917,-188.346835,0.00017534,2,"2026-01-18T04:31:22.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576828,1768710682927,-1002.803783,0.00017534,2,"2026-01-18T04:31:22.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576829,1768710682939,-1002.803783,0.00017534,2,"2026-01-18T04:31:22.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576830,1768710682949,-884.191051,0.00017534,2,"2026-01-18T04:31:22.949",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576831,1768710682960,-500.0,0.00017534,2,"2026-01-18T04:31:22.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576832,1768710682972,-1002.803783,0.00017534,2,"2026-01-18T04:31:22.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576833,1768710682982,-884.191051,0.00017534,2,"2026-01-18T04:31:22.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576834,1768710682993,-884.191051,0.00017534,2,"2026-01-18T04:31:22.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576835,1768710683003,-151.0,0.00017534,2,"2026-01-18T04:31:23.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576836,1768710683013,-884.191051,0.00017534,2,"2026-01-18T04:31:23.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576837,1768710683023,-348.474418,0.00017534,2,"2026-01-18T04:31:23.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576838,1768710683033,-151.0,0.00017534,2,"2026-01-18T04:31:23.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576839,1768710683043,-500.0,0.00017534,2,"2026-01-18T04:31:23.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576840,1768710683052,-151.0,0.00017534,2,"2026-01-18T04:31:23.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576841,1768710683062,-584.3215799,0.00017534,2,"2026-01-18T04:31:23.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576842,1768710683073,-500.0,0.00017534,2,"2026-01-18T04:31:23.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576843,1768710683082,-367.203523,0.00017534,2,"2026-01-18T04:31:23.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576844,1768710683092,-348.474418,0.00017534,2,"2026-01-18T04:31:23.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576845,1768710683102,-151.0,0.00017534,2,"2026-01-18T04:31:23.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576846,1768710683112,-479.487842,0.00017534,2,"2026-01-18T04:31:23.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576847,1768710683122,-348.474418,0.00017534,2,"2026-01-18T04:31:23.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576848,1768710683132,-367.203523,0.00017534,2,"2026-01-18T04:31:23.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576849,1768710683142,-479.487842,0.00017534,2,"2026-01-18T04:31:23.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576850,1768710683152,-1165.061062,0.00017534,2,"2026-01-18T04:31:23.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576851,1768710683162,-838.572704,0.00017534,2,"2026-01-18T04:31:23.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576852,1768710683172,-500.0,0.00017534,2,"2026-01-18T04:31:23.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576853,1768710683182,-348.474418,0.00017534,2,"2026-01-18T04:31:23.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576854,1768710683192,-367.203523,0.00017534,2,"2026-01-18T04:31:23.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576855,1768710683202,-479.487842,0.00017534,2,"2026-01-18T04:31:23.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576856,1768710683212,-838.572704,0.00017534,2,"2026-01-18T04:31:23.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576857,1768710683223,-1165.061062,0.00017534,2,"2026-01-18T04:31:23.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576858,1768710683232,-367.203523,0.00017534,2,"2026-01-18T04:31:23.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576859,1768710683242,-479.487842,0.00017534,2,"2026-01-18T04:31:23.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576860,1768710683252,-838.572704,0.00017534,2,"2026-01-18T04:31:23.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576861,1768710683261,-1165.061062,0.00017534,2,"2026-01-18T04:31:23.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576862,1768710683271,-838.572704,0.00017534,2,"2026-01-18T04:31:23.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576863,1768710683281,-1165.061062,0.00017534,2,"2026-01-18T04:31:23.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576864,1768710683291,-500.0,0.00017534,2,"2026-01-18T04:31:23.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576865,1768710683301,-500.0,0.00017534,2,"2026-01-18T04:31:23.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576866,1768710683312,-1704.437801,0.00017534,2,"2026-01-18T04:31:23.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576867,1768710683322,-162.360033,0.00017534,2,"2026-01-18T04:31:23.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576868,1768710683332,-151.0,0.00017534,2,"2026-01-18T04:31:23.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576869,1768710683342,-1704.437801,0.00017534,2,"2026-01-18T04:31:23.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576870,1768710683351,-500.0,0.00017534,2,"2026-01-18T04:31:23.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576871,1768710683361,-151.0,0.00017534,2,"2026-01-18T04:31:23.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576872,1768710683372,-1704.437801,0.00017534,2,"2026-01-18T04:31:23.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576873,1768710683382,-500.0,0.00017534,2,"2026-01-18T04:31:23.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576874,1768710683392,-540.46526297,0.00017534,2,"2026-01-18T04:31:23.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576875,1768710683403,-151.0,0.00017534,2,"2026-01-18T04:31:23.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576876,1768710683412,-1704.437801,0.00017534,2,"2026-01-18T04:31:23.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576877,1768710683422,-151.0,0.00017534,2,"2026-01-18T04:31:23.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576878,1768710683432,-500.0,0.00017534,2,"2026-01-18T04:31:23.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576879,1768710683442,-500.0,0.00017534,2,"2026-01-18T04:31:23.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576880,1768710683451,-500.0,0.00017534,2,"2026-01-18T04:31:23.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576881,1768710683461,-247.00947,0.00017534,2,"2026-01-18T04:31:23.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576882,1768710683471,-520.33,0.00017534,2,"2026-01-18T04:31:23.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576883,1768710683481,-500.0,0.00017534,2,"2026-01-18T04:31:23.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576884,1768710683490,-151.0,0.00017534,2,"2026-01-18T04:31:23.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576885,1768710683499,-151.0,0.00017534,2,"2026-01-18T04:31:23.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576886,1768710683510,-500.0,0.00017534,2,"2026-01-18T04:31:23.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576887,1768710683519,-500.0,0.00017534,2,"2026-01-18T04:31:23.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576888,1768710683529,-572.09,0.00017534,2,"2026-01-18T04:31:23.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576889,1768710683539,-640.97,0.00017534,2,"2026-01-18T04:31:23.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576890,1768710683549,-500.0,0.00017534,2,"2026-01-18T04:31:23.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576891,1768710683558,-500.0,0.00017534,2,"2026-01-18T04:31:23.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576892,1768710683568,-151.0,0.00017534,2,"2026-01-18T04:31:23.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576893,1768710683578,-500.0,0.00017534,2,"2026-01-18T04:31:23.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576894,1768710683588,-500.0,0.00017534,2,"2026-01-18T04:31:23.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576895,1768710683597,-151.0,0.00017534,2,"2026-01-18T04:31:23.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576896,1768710683607,-929.16,0.00017534,2,"2026-01-18T04:31:23.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576897,1768710683617,-500.0,0.00017534,2,"2026-01-18T04:31:23.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576898,1768710683627,-500.0,0.00017534,2,"2026-01-18T04:31:23.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576899,1768710683636,-304.77625373,0.00017534,2,"2026-01-18T04:31:23.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576900,1768710683649,-621.79,0.00017534,2,"2026-01-18T04:31:23.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576901,1768710683659,-522.67,0.00017534,2,"2026-01-18T04:31:23.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576902,1768710683669,-208.251329,0.00017534,2,"2026-01-18T04:31:23.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576903,1768710683679,-5691.37,0.00017534,2,"2026-01-18T04:31:23.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576904,1768710683689,-208.251329,0.00017534,2,"2026-01-18T04:31:23.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576905,1768710683699,-500.0,0.00017534,2,"2026-01-18T04:31:23.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576906,1768710683709,-500.0,0.00017534,2,"2026-01-18T04:31:23.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576907,1768710683719,-208.251329,0.00017534,2,"2026-01-18T04:31:23.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576908,1768710683728,-208.251329,0.00017534,2,"2026-01-18T04:31:23.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576909,1768710683738,-388.720279,0.00017534,2,"2026-01-18T04:31:23.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576910,1768710683747,-500.0,0.00017534,2,"2026-01-18T04:31:23.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576911,1768710683756,-500.0,0.00017534,2,"2026-01-18T04:31:23.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576912,1768710683766,-500.0,0.00017534,2,"2026-01-18T04:31:23.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576913,1768710683775,-388.720279,0.00017534,2,"2026-01-18T04:31:23.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576914,1768710683785,-500.0,0.00017534,2,"2026-01-18T04:31:23.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576915,1768710683795,-388.720279,0.00017534,2,"2026-01-18T04:31:23.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576916,1768710683805,-388.720279,0.00017534,2,"2026-01-18T04:31:23.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576917,1768710683815,-500.0,0.00017534,2,"2026-01-18T04:31:23.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576918,1768710683824,-549.76,0.00017534,2,"2026-01-18T04:31:23.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576919,1768710683833,-736.24,0.00017534,2,"2026-01-18T04:31:23.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576920,1768710684151,-500.0,0.00017534,2,"2026-01-18T04:31:24.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576921,1768710684162,-196.541762,0.00017534,2,"2026-01-18T04:31:24.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576922,1768710684172,-500.0,0.00017534,2,"2026-01-18T04:31:24.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576923,1768710684182,-500.0,0.00017534,2,"2026-01-18T04:31:24.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576924,1768710684192,-500.0,0.00017534,2,"2026-01-18T04:31:24.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576925,1768710684202,-196.541762,0.00017534,2,"2026-01-18T04:31:24.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576926,1768710684211,-500.0,0.00017534,2,"2026-01-18T04:31:24.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576927,1768710684221,-196.541762,0.00017534,2,"2026-01-18T04:31:24.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576928,1768710684232,-196.541762,0.00017534,2,"2026-01-18T04:31:24.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576929,1768710684242,-520.68,0.00017534,2,"2026-01-18T04:31:24.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576930,1768710684252,-299.381413,0.00017534,2,"2026-01-18T04:31:24.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576931,1768710684262,-598.02,0.00017534,2,"2026-01-18T04:31:24.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576932,1768710684272,-299.381413,0.00017534,2,"2026-01-18T04:31:24.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576933,1768710684281,-299.381413,0.00017534,2,"2026-01-18T04:31:24.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576934,1768710684292,-500.0,0.00017534,2,"2026-01-18T04:31:24.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576935,1768710684302,-299.381413,0.00017534,2,"2026-01-18T04:31:24.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576936,1768710684312,-500.0,0.00017534,2,"2026-01-18T04:31:24.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576937,1768710684322,-500.0,0.00017534,2,"2026-01-18T04:31:24.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576938,1768710684332,-500.0,0.00017534,2,"2026-01-18T04:31:24.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576939,1768710684341,-500.0,0.00017534,2,"2026-01-18T04:31:24.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576940,1768710684351,-500.0,0.00017534,2,"2026-01-18T04:31:24.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576941,1768710684362,-500.0,0.00017534,2,"2026-01-18T04:31:24.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576942,1768710684372,-500.0,0.00017534,2,"2026-01-18T04:31:24.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576943,1768710684381,-500.0,0.00017534,2,"2026-01-18T04:31:24.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576944,1768710684391,-500.0,0.00017534,2,"2026-01-18T04:31:24.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576945,1768710684400,-500.0,0.00017534,2,"2026-01-18T04:31:24.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576946,1768710684410,-500.0,0.00017534,2,"2026-01-18T04:31:24.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576947,1768710684420,-500.0,0.00017534,2,"2026-01-18T04:31:24.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576948,1768710684431,-500.0,0.00017534,2,"2026-01-18T04:31:24.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576949,1768710684441,-500.0,0.00017534,2,"2026-01-18T04:31:24.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576950,1768710684451,-500.0,0.00017534,2,"2026-01-18T04:31:24.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576951,1768710684461,-500.0,0.00017534,2,"2026-01-18T04:31:24.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576952,1768710684472,-500.0,0.00017534,2,"2026-01-18T04:31:24.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576953,1768710684482,-602.68,0.00017534,2,"2026-01-18T04:31:24.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576954,1768710684492,-500.0,0.00017534,2,"2026-01-18T04:31:24.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576955,1768710684502,-500.0,0.00017534,2,"2026-01-18T04:31:24.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576956,1768710684511,-500.0,0.00017534,2,"2026-01-18T04:31:24.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576957,1768710684523,-500.0,0.00017534,2,"2026-01-18T04:31:24.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576958,1768710684534,-500.0,0.00017534,2,"2026-01-18T04:31:24.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576959,1768710684543,-500.0,0.00017534,2,"2026-01-18T04:31:24.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576960,1768710684552,-683.44,0.00017534,2,"2026-01-18T04:31:24.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576961,1768710684562,-500.0,0.00017534,2,"2026-01-18T04:31:24.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576962,1768710684572,-500.0,0.00017534,2,"2026-01-18T04:31:24.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576963,1768710684582,-500.0,0.00017534,2,"2026-01-18T04:31:24.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576964,1768710684591,-523.31,0.00017534,2,"2026-01-18T04:31:24.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576965,1768710684601,-500.0,0.00017534,2,"2026-01-18T04:31:24.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576966,1768710684611,-500.0,0.00017534,2,"2026-01-18T04:31:24.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576967,1768710684620,-500.0,0.00017534,2,"2026-01-18T04:31:24.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576968,1768710684630,-500.0,0.00017534,2,"2026-01-18T04:31:24.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576969,1768710684640,-500.0,0.00017534,2,"2026-01-18T04:31:24.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576970,1768710684654,-500.0,0.00017534,2,"2026-01-18T04:31:24.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576971,1768710684663,-500.0,0.00017534,2,"2026-01-18T04:31:24.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576972,1768710684672,-500.0,0.00017534,2,"2026-01-18T04:31:24.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576973,1768710684682,-500.0,0.00017534,2,"2026-01-18T04:31:24.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576974,1768710684694,-500.0,0.00017534,2,"2026-01-18T04:31:24.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576975,1768710684703,-500.0,0.00017534,2,"2026-01-18T04:31:24.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576976,1768710684713,-500.0,0.00017534,2,"2026-01-18T04:31:24.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576977,1768710684722,-500.0,0.00017534,2,"2026-01-18T04:31:24.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576978,1768710684733,-197.23446283,0.00017534,2,"2026-01-18T04:31:24.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576979,1768710684743,-500.0,0.00017534,2,"2026-01-18T04:31:24.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576980,1768710684753,-500.0,0.00017534,2,"2026-01-18T04:31:24.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576981,1768710684762,-500.0,0.00017534,2,"2026-01-18T04:31:24.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576982,1768710684771,-500.0,0.00017534,2,"2026-01-18T04:31:24.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576983,1768710684781,-500.0,0.00017534,2,"2026-01-18T04:31:24.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576984,1768710684791,-500.0,0.00017534,2,"2026-01-18T04:31:24.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576985,1768710684800,-431.57001345,0.00017534,2,"2026-01-18T04:31:24.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576986,1768710684810,-500.0,0.00017534,2,"2026-01-18T04:31:24.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576987,1768710684819,-692.94,0.00017534,2,"2026-01-18T04:31:24.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576988,1768710684829,-500.0,0.00017534,2,"2026-01-18T04:31:24.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576989,1768710684839,-500.0,0.00017534,2,"2026-01-18T04:31:24.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576990,1768710684848,-500.0,0.00017534,2,"2026-01-18T04:31:24.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576991,1768710684858,-587.43,0.00017534,2,"2026-01-18T04:31:24.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576992,1768710684868,-500.0,0.00017534,2,"2026-01-18T04:31:24.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576993,1768710684878,-500.0,0.00017534,2,"2026-01-18T04:31:24.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576994,1768710684888,-500.0,0.00017534,2,"2026-01-18T04:31:24.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576995,1768710684898,-500.0,0.00017534,2,"2026-01-18T04:31:24.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576996,1768710684908,-921.31,0.00017534,2,"2026-01-18T04:31:24.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576997,1768710684917,-663.43,0.00017534,2,"2026-01-18T04:31:24.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576998,1768710684927,-500.0,0.00017534,2,"2026-01-18T04:31:24.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402576999,1768710684940,-500.0,0.00017534,2,"2026-01-18T04:31:24.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577000,1768710684952,-500.0,0.00017534,2,"2026-01-18T04:31:24.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577001,1768710684965,-500.0,0.00017534,2,"2026-01-18T04:31:24.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577002,1768710684975,-500.0,0.00017534,2,"2026-01-18T04:31:24.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577003,1768710684985,-205.78201,0.00017534,2,"2026-01-18T04:31:24.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577004,1768710684995,-205.78201,0.00017534,2,"2026-01-18T04:31:24.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577005,1768710685004,-205.78201,0.00017534,2,"2026-01-18T04:31:25.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577006,1768710685014,-565.72,0.00017534,2,"2026-01-18T04:31:25.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577007,1768710685024,-205.78201,0.00017534,2,"2026-01-18T04:31:25.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577008,1768710685034,-500.0,0.00017534,2,"2026-01-18T04:31:25.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577009,1768710685044,-500.0,0.00017534,2,"2026-01-18T04:31:25.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577010,1768710685053,-151.0,0.00017534,2,"2026-01-18T04:31:25.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577011,1768710685062,-500.0,0.00017534,2,"2026-01-18T04:31:25.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577012,1768710685072,-500.0,0.00017534,2,"2026-01-18T04:31:25.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577013,1768710685082,-553.420578,0.00017534,2,"2026-01-18T04:31:25.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577014,1768710685091,-151.0,0.00017534,2,"2026-01-18T04:31:25.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577015,1768710685101,-553.420578,0.00017534,2,"2026-01-18T04:31:25.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577016,1768710685111,-151.0,0.00017534,2,"2026-01-18T04:31:25.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577017,1768710685122,-502.48,0.00017534,2,"2026-01-18T04:31:25.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577018,1768710685132,-977.460173,0.00017534,2,"2026-01-18T04:31:25.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577019,1768710685143,-500.0,0.00017534,2,"2026-01-18T04:31:25.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577020,1768710685155,-553.420578,0.00017534,2,"2026-01-18T04:31:25.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577021,1768710685166,-233.146319,0.00017534,2,"2026-01-18T04:31:25.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577022,1768710685176,-151.0,0.00017534,2,"2026-01-18T04:31:25.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577023,1768710685187,-977.460173,0.00017534,2,"2026-01-18T04:31:25.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577024,1768710685198,-500.0,0.00017534,2,"2026-01-18T04:31:25.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577025,1768710685208,-553.420578,0.00017534,2,"2026-01-18T04:31:25.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577026,1768710685216,-233.146319,0.00017534,2,"2026-01-18T04:31:25.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577027,1768710685225,-977.460173,0.00017534,2,"2026-01-18T04:31:25.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577028,1768710685234,-151.0,0.00017534,2,"2026-01-18T04:31:25.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577029,1768710685244,-547.58,0.00017534,2,"2026-01-18T04:31:25.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577030,1768710685253,-233.146319,0.00017534,2,"2026-01-18T04:31:25.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577031,1768710685262,-977.460173,0.00017534,2,"2026-01-18T04:31:25.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577032,1768710685272,-500.0,0.00017534,2,"2026-01-18T04:31:25.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577033,1768710685282,-233.146319,0.00017534,2,"2026-01-18T04:31:25.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577034,1768710685292,-500.0,0.00017534,2,"2026-01-18T04:31:25.292",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577035,1768710685302,-151.0,0.00017534,2,"2026-01-18T04:31:25.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577036,1768710685312,-500.0,0.00017534,2,"2026-01-18T04:31:25.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577037,1768710685322,-503.09,0.00017534,2,"2026-01-18T04:31:25.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577038,1768710685332,-507.52,0.00017534,2,"2026-01-18T04:31:25.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577039,1768710685343,-151.0,0.00017534,2,"2026-01-18T04:31:25.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577040,1768710685354,-151.0,0.00017534,2,"2026-01-18T04:31:25.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577041,1768710685364,-311.947745,0.00017534,2,"2026-01-18T04:31:25.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577042,1768710685374,-632.36,0.00017534,2,"2026-01-18T04:31:25.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577043,1768710685384,-266.685468,0.00017534,2,"2026-01-18T04:31:25.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577044,1768710685394,-311.947745,0.00017534,2,"2026-01-18T04:31:25.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577045,1768710685404,-1404.709489,0.00017534,2,"2026-01-18T04:31:25.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577046,1768710685414,-500.0,0.00017534,2,"2026-01-18T04:31:25.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577047,1768710685424,-311.947745,0.00017534,2,"2026-01-18T04:31:25.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577048,1768710685434,-1404.709489,0.00017534,2,"2026-01-18T04:31:25.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577049,1768710685444,-311.947745,0.00017534,2,"2026-01-18T04:31:25.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577050,1768710685454,-1404.709489,0.00017534,2,"2026-01-18T04:31:25.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577051,1768710685463,-500.0,0.00017534,2,"2026-01-18T04:31:25.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577052,1768710685473,-500.0,0.00017534,2,"2026-01-18T04:31:25.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577053,1768710685483,-1404.709489,0.00017534,2,"2026-01-18T04:31:25.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577054,1768710685493,-500.0,0.00017534,2,"2026-01-18T04:31:25.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577055,1768710685503,-500.0,0.00017534,2,"2026-01-18T04:31:25.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577056,1768710685513,-500.0,0.00017534,2,"2026-01-18T04:31:25.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577057,1768710685522,-662.081173,0.00017534,2,"2026-01-18T04:31:25.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577058,1768710685533,-500.0,0.00017534,2,"2026-01-18T04:31:25.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577059,1768710685543,-550.041578,0.00017534,2,"2026-01-18T04:31:25.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577060,1768710685553,-662.081173,0.00017534,2,"2026-01-18T04:31:25.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577061,1768710685563,-550.041578,0.00017534,2,"2026-01-18T04:31:25.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577062,1768710685572,-500.0,0.00017534,2,"2026-01-18T04:31:25.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577063,1768710685584,-500.0,0.00017534,2,"2026-01-18T04:31:25.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577064,1768710685594,-662.081173,0.00017534,2,"2026-01-18T04:31:25.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577065,1768710685604,-550.041578,0.00017534,2,"2026-01-18T04:31:25.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577066,1768710685614,-662.081173,0.00017534,2,"2026-01-18T04:31:25.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577067,1768710685623,-550.041578,0.00017534,2,"2026-01-18T04:31:25.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577068,1768710685633,-500.0,0.00017534,2,"2026-01-18T04:31:25.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577069,1768710685642,-500.0,0.00017534,2,"2026-01-18T04:31:25.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577070,1768710685657,-500.0,0.00017534,2,"2026-01-18T04:31:25.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577071,1768710685667,-500.0,0.00017534,2,"2026-01-18T04:31:25.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577072,1768710685678,-500.0,0.00017534,2,"2026-01-18T04:31:25.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577073,1768710685688,-665.43,0.00017534,2,"2026-01-18T04:31:25.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577074,1768710685698,-500.0,0.00017534,2,"2026-01-18T04:31:25.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577075,1768710685708,-500.0,0.00017534,2,"2026-01-18T04:31:25.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577076,1768710685718,-500.0,0.00017534,2,"2026-01-18T04:31:25.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577077,1768710685727,-500.0,0.00017534,2,"2026-01-18T04:31:25.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577078,1768710685737,-151.0,0.00017534,2,"2026-01-18T04:31:25.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577079,1768710685747,-500.0,0.00017534,2,"2026-01-18T04:31:25.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577080,1768710685756,-151.0,0.00017534,2,"2026-01-18T04:31:25.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577081,1768710685765,-685.7,0.00017534,2,"2026-01-18T04:31:25.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577082,1768710685774,-151.0,0.00017534,2,"2026-01-18T04:31:25.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577083,1768710685784,-237.285695,0.00017534,2,"2026-01-18T04:31:25.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577084,1768710685793,-655.47,0.00017534,2,"2026-01-18T04:31:25.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577085,1768710685803,-500.0,0.00017534,2,"2026-01-18T04:31:25.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577086,1768710685812,-500.0,0.00017534,2,"2026-01-18T04:31:25.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577087,1768710685822,-151.0,0.00017534,2,"2026-01-18T04:31:25.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577088,1768710685832,-500.0,0.00017534,2,"2026-01-18T04:31:25.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577089,1768710685842,-538.606649,0.00017534,2,"2026-01-18T04:31:25.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577090,1768710685852,-515.22104323,0.00017534,2,"2026-01-18T04:31:25.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577091,1768710685862,-538.606649,0.00017534,2,"2026-01-18T04:31:25.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577092,1768710685873,-500.0,0.00017534,2,"2026-01-18T04:31:25.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577093,1768710685883,-316.66574924,0.00017534,2,"2026-01-18T04:31:25.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577094,1768710685893,-500.0,0.00017534,2,"2026-01-18T04:31:25.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577095,1768710685903,-538.606649,0.00017534,2,"2026-01-18T04:31:25.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577096,1768710685913,-500.0,0.00017534,2,"2026-01-18T04:31:25.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577097,1768710685923,-500.0,0.00017534,2,"2026-01-18T04:31:25.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577098,1768710685933,-538.606649,0.00017534,2,"2026-01-18T04:31:25.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577099,1768710685943,-500.0,0.00017534,2,"2026-01-18T04:31:25.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577100,1768710685953,-500.0,0.00017534,2,"2026-01-18T04:31:25.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577101,1768710685964,-500.0,0.00017534,2,"2026-01-18T04:31:25.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577102,1768710685975,-500.0,0.00017534,2,"2026-01-18T04:31:25.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577103,1768710685984,-151.0,0.00017534,2,"2026-01-18T04:31:25.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577104,1768710685993,-500.0,0.00017534,2,"2026-01-18T04:31:25.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577105,1768710686003,-552.94,0.00017534,2,"2026-01-18T04:31:26.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577106,1768710686012,-500.0,0.00017534,2,"2026-01-18T04:31:26.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577107,1768710686022,-500.0,0.00017534,2,"2026-01-18T04:31:26.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577108,1768710686031,-540.8,0.00017534,2,"2026-01-18T04:31:26.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577109,1768710686041,-500.0,0.00017534,2,"2026-01-18T04:31:26.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577110,1768710686052,-519.53,0.00017534,2,"2026-01-18T04:31:26.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577111,1768710686060,-600.0,0.00017534,2,"2026-01-18T04:31:26.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577112,1768710686070,-1000.0,0.00017534,2,"2026-01-18T04:31:26.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577113,1768710686079,-150.0,0.00017538,2,"2026-01-18T04:31:26.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577114,1768710686089,-150.0,0.00017545,2,"2026-01-18T04:31:26.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577115,1768710686097,-300.2,0.00017553,2,"2026-01-18T04:31:26.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577116,1768710686105,-1497.84500584,0.00017555,2,"2026-01-18T04:31:26.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577117,1768710686113,-150.0,0.00017558,2,"2026-01-18T04:31:26.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577118,1768710686121,-150.0,0.00017558,2,"2026-01-18T04:31:26.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577119,1768710686129,-150.0,0.00017567,2,"2026-01-18T04:31:26.129",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577120,1768710686138,-500.0,0.00017573,2,"2026-01-18T04:31:26.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577121,1768710686147,-500.0,0.00017573,2,"2026-01-18T04:31:26.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577122,1768710686155,-500.0,0.00017573,2,"2026-01-18T04:31:26.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577123,1768710686165,-500.0,0.00017573,2,"2026-01-18T04:31:26.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577124,1768710686174,-500.0,0.00017573,2,"2026-01-18T04:31:26.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577125,1768710686183,-236.7379247,0.00017573,2,"2026-01-18T04:31:26.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577126,1768710686193,-500.0,0.00017573,2,"2026-01-18T04:31:26.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577127,1768710686203,-500.0,0.00017573,2,"2026-01-18T04:31:26.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577128,1768710686212,-500.0,0.00017573,2,"2026-01-18T04:31:26.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577129,1768710686222,-500.0,0.00017573,2,"2026-01-18T04:31:26.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577130,1768710686231,-332.67014484,0.00017573,2,"2026-01-18T04:31:26.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577131,1768710686243,-500.0,0.00017573,2,"2026-01-18T04:31:26.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577132,1768710686252,-500.0,0.00017573,2,"2026-01-18T04:31:26.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577133,1768710686261,-500.0,0.00017573,2,"2026-01-18T04:31:26.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577134,1768710686271,-448.30929875,0.00017573,2,"2026-01-18T04:31:26.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577135,1768710686280,-500.0,0.00017573,2,"2026-01-18T04:31:26.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577136,1768710686290,-500.0,0.00017573,2,"2026-01-18T04:31:26.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577137,1768710686301,-500.0,0.00017573,2,"2026-01-18T04:31:26.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577138,1768710686310,-500.0,0.00017573,2,"2026-01-18T04:31:26.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577139,1768710686320,-500.0,0.00017573,2,"2026-01-18T04:31:26.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577140,1768710686330,-500.0,0.00017573,2,"2026-01-18T04:31:26.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577141,1768710686339,-500.0,0.00017573,2,"2026-01-18T04:31:26.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577142,1768710686349,-500.0,0.00017573,2,"2026-01-18T04:31:26.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577143,1768710686358,-500.0,0.00017573,2,"2026-01-18T04:31:26.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577144,1768710686368,-500.0,0.00017573,2,"2026-01-18T04:31:26.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577145,1768710686377,-500.0,0.00017573,2,"2026-01-18T04:31:26.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577146,1768710686387,-150.0,0.00017573,2,"2026-01-18T04:31:26.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577147,1768710686396,-500.0,0.00017573,2,"2026-01-18T04:31:26.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577148,1768710686406,-500.0,0.00017573,2,"2026-01-18T04:31:26.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577149,1768710686420,-500.0,0.00017573,2,"2026-01-18T04:31:26.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577150,1768710686431,-500.0,0.00017573,2,"2026-01-18T04:31:26.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577151,1768710686440,-500.0,0.00017573,2,"2026-01-18T04:31:26.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577152,1768710686450,-500.0,0.00017573,2,"2026-01-18T04:31:26.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577153,1768710686459,-389.12007139,0.00017573,2,"2026-01-18T04:31:26.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577154,1768710686469,-561.76434474,0.00017573,2,"2026-01-18T04:31:26.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577155,1768710686479,-500.0,0.00017573,2,"2026-01-18T04:31:26.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577156,1768710686489,-500.0,0.00017573,2,"2026-01-18T04:31:26.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577157,1768710686499,-500.0,0.00017573,2,"2026-01-18T04:31:26.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577158,1768710686508,-500.0,0.00017573,2,"2026-01-18T04:31:26.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577159,1768710686518,-500.0,0.00017573,2,"2026-01-18T04:31:26.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577160,1768710686528,-500.0,0.00017573,2,"2026-01-18T04:31:26.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577161,1768710686538,-500.0,0.00017573,2,"2026-01-18T04:31:26.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577162,1768710686648,-500.0,0.00017573,2,"2026-01-18T04:31:26.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577163,1768710686659,-500.0,0.00017573,2,"2026-01-18T04:31:26.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577164,1768710686669,-151.0,0.00017573,2,"2026-01-18T04:31:26.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577165,1768710686678,-150.0,0.00017573,2,"2026-01-18T04:31:26.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577166,1768710686688,-150.0,0.00017587,2,"2026-01-18T04:31:26.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577167,1768710686698,-150.0,0.00017594,2,"2026-01-18T04:31:26.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577168,1768710686707,-150.0,0.00017596,2,"2026-01-18T04:31:26.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577169,1768710686717,-600.0,0.000176,6,"2026-01-18T04:31:26.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577170,1768710686728,-229.70634107,0.00017604,2,"2026-01-18T04:31:26.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577171,1768710686740,-150.0,0.00017613,2,"2026-01-18T04:31:26.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577172,1768710686750,-150.0,0.00017613,2,"2026-01-18T04:31:26.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577173,1768710686763,-278.69141223,0.00017622,2,"2026-01-18T04:31:26.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577174,1768710686773,-150.0,0.00017625,2,"2026-01-18T04:31:26.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577175,1768710686782,-150.0,0.0001763,2,"2026-01-18T04:31:26.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577176,1768710686791,-150.0,0.00017636,2,"2026-01-18T04:31:26.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577177,1768710686801,-567.8712304,0.0001764,2,"2026-01-18T04:31:26.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577178,1768710686810,-2458.85710199,0.0001764,2,"2026-01-18T04:31:26.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577179,1768710686819,-150.0,0.00017654,2,"2026-01-18T04:31:26.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577180,1768710686828,-300.2,0.00017665,2,"2026-01-18T04:31:26.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577181,1768710686837,-184.34521573,0.00017667,2,"2026-01-18T04:31:26.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577182,1768710686846,-219.88000595,0.00017671,2,"2026-01-18T04:31:26.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577183,1768710686855,-150.0,0.00017673,2,"2026-01-18T04:31:26.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577184,1768710686865,-150.0,0.00017673,2,"2026-01-18T04:31:26.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577185,1768710686874,-150.0,0.00017683,2,"2026-01-18T04:31:26.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577186,1768710686884,-150.0,0.00017689,2,"2026-01-18T04:31:26.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577187,1768710686893,-736.0,0.00017694,2,"2026-01-18T04:31:26.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577188,1768710686903,-150.0,0.00017696,2,"2026-01-18T04:31:26.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577189,1768710686912,-500.0,0.00017699,2,"2026-01-18T04:31:26.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577190,1768710686921,-178.54980024,0.00017699,2,"2026-01-18T04:31:26.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577191,1768710686930,-150.0,0.00017699,2,"2026-01-18T04:31:26.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577192,1768710686939,-294.68424811,0.00017699,2,"2026-01-18T04:31:26.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577193,1768710686948,-552.0,0.00017699,2,"2026-01-18T04:31:26.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577194,1768710686961,-150.0,0.00017699,2,"2026-01-18T04:31:26.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577195,1768710686970,-150.0,0.00017699,2,"2026-01-18T04:31:26.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577196,1768710686979,-150.0,0.00017699,2,"2026-01-18T04:31:26.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577197,1768710686989,-150.0,0.00017699,2,"2026-01-18T04:31:26.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577198,1768710686998,-500.0,0.00017699,2,"2026-01-18T04:31:26.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577199,1768710687008,-150.0,0.00017699,2,"2026-01-18T04:31:27.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577200,1768710687017,-500.0,0.00017699,2,"2026-01-18T04:31:27.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577201,1768710687026,-600.0,0.000177,6,"2026-01-18T04:31:27.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577202,1768710687035,-150.0,0.00017703,2,"2026-01-18T04:31:27.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577203,1768710687045,-150.0,0.00017712,2,"2026-01-18T04:31:27.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577204,1768710687055,-150.0,0.00017716,2,"2026-01-18T04:31:27.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577205,1768710687064,-150.0,0.0001772,2,"2026-01-18T04:31:27.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577206,1768710687073,-150.0,0.0001772,2,"2026-01-18T04:31:27.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577207,1768710687082,-500.0,0.0001772,2,"2026-01-18T04:31:27.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577208,1768710687091,-160.85120225,0.0001772,2,"2026-01-18T04:31:27.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577209,1768710687101,-500.0,0.00017726,7,"2026-01-18T04:31:27.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577210,1768710687110,-500.0,0.00017726,7,"2026-01-18T04:31:27.110",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577211,1768710687119,-700.0,0.00017726,7,"2026-01-18T04:31:27.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577212,1768710687128,-219.88000595,0.00017726,2,"2026-01-18T04:31:27.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577213,1768710687138,-150.0,0.00017741,2,"2026-01-18T04:31:27.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577214,1768710687147,-200.0,0.00017746,2,"2026-01-18T04:31:27.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577215,1768710687159,-150.0,0.00017748,2,"2026-01-18T04:31:27.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577216,1768710687168,-229.70634107,0.00017752,2,"2026-01-18T04:31:27.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577217,1768710687177,-500.0,0.00017754,2,"2026-01-18T04:31:27.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577218,1768710687186,-150.0,0.00017754,2,"2026-01-18T04:31:27.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577219,1768710687195,-552.0,0.00017754,2,"2026-01-18T04:31:27.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577220,1768710687204,-203.50567429,0.00017754,2,"2026-01-18T04:31:27.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577221,1768710687213,-158.70596761,0.00017754,2,"2026-01-18T04:31:27.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577222,1768710687222,-150.0,0.00017754,2,"2026-01-18T04:31:27.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577223,1768710687232,-500.0,0.00017754,2,"2026-01-18T04:31:27.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577224,1768710687241,-557.79295529,0.00017754,2,"2026-01-18T04:31:27.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577225,1768710687250,-1000.0,0.00017769,2,"2026-01-18T04:31:27.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577226,1768710687260,-150.0,0.0001777,2,"2026-01-18T04:31:27.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577227,1768710687270,-150.0,0.00017773,2,"2026-01-18T04:31:27.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577228,1768710687279,-153.00604463,0.00017775,2,"2026-01-18T04:31:27.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577229,1768710687288,-150.0,0.00017775,2,"2026-01-18T04:31:27.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577230,1768710687298,-500.0,0.00017775,2,"2026-01-18T04:31:27.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577231,1768710687309,-300.2,0.00017777,2,"2026-01-18T04:31:27.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577232,1768710687318,-151.0,0.00017779,2,"2026-01-18T04:31:27.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577233,1768710687328,-187.78006525,0.00017779,2,"2026-01-18T04:31:27.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577234,1768710687337,-617.40005154,0.00017779,2,"2026-01-18T04:31:27.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577235,1768710687347,-150.0,0.00017783,2,"2026-01-18T04:31:27.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577236,1768710687356,-150.0,0.00017793,2,"2026-01-18T04:31:27.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577237,1768710687366,-150.0,0.00017793,2,"2026-01-18T04:31:27.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577238,1768710687376,-150.0,0.00017799,2,"2026-01-18T04:31:27.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577239,1768710687385,-600.0,0.000178,6,"2026-01-18T04:31:27.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577240,1768710687395,-150.0,0.00017801,2,"2026-01-18T04:31:27.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577241,1768710687405,-1000.0,0.00017803,2,"2026-01-18T04:31:27.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577242,1768710687415,-674.493,0.00017804,2,"2026-01-18T04:31:27.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577243,1768710687425,-150.0,0.00017807,2,"2026-01-18T04:31:27.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577244,1768710687435,-500.0,0.00017807,2,"2026-01-18T04:31:27.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577245,1768710687444,-501.32651158,0.00017807,2,"2026-01-18T04:31:27.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577246,1768710687453,-501.36673818,0.00017807,2,"2026-01-18T04:31:27.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577247,1768710687462,-501.8149228,0.00017807,2,"2026-01-18T04:31:27.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577248,1768710687471,-502.40375353,0.00017807,2,"2026-01-18T04:31:27.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577249,1768710687482,-502.06349229,0.00017807,2,"2026-01-18T04:31:27.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577250,1768710687491,-500.35695421,0.00017807,2,"2026-01-18T04:31:27.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577251,1768710687502,-499.99558861,0.00017807,2,"2026-01-18T04:31:27.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577252,1768710687513,-908.72263886,0.00017808,2,"2026-01-18T04:31:27.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577253,1768710687524,-500.0,0.00017808,2,"2026-01-18T04:31:27.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577254,1768710687543,-500.0,0.00017808,2,"2026-01-18T04:31:27.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577255,1768710687554,-500.0,0.00017808,2,"2026-01-18T04:31:27.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577256,1768710687564,-500.0,0.00017808,2,"2026-01-18T04:31:27.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577257,1768710687573,-500.0,0.00017808,2,"2026-01-18T04:31:27.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577258,1768710687583,-500.0,0.00017808,2,"2026-01-18T04:31:27.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577259,1768710687592,-500.0,0.00017808,2,"2026-01-18T04:31:27.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577260,1768710687602,-500.0,0.00017808,2,"2026-01-18T04:31:27.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577261,1768710687612,-500.0,0.00017808,2,"2026-01-18T04:31:27.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577262,1768710687621,-500.0,0.00017808,2,"2026-01-18T04:31:27.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577263,1768710687631,-360.92811031,0.00017808,2,"2026-01-18T04:31:27.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577264,1768710687641,-500.0,0.00017808,2,"2026-01-18T04:31:27.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577265,1768710687654,-500.0,0.00017808,2,"2026-01-18T04:31:27.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577266,1768710687663,-500.0,0.00017808,2,"2026-01-18T04:31:27.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577267,1768710687673,-500.0,0.00017808,2,"2026-01-18T04:31:27.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577268,1768710687682,-500.0,0.00017808,2,"2026-01-18T04:31:27.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577269,1768710687691,-500.0,0.00017808,2,"2026-01-18T04:31:27.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577270,1768710687701,-500.0,0.00017808,2,"2026-01-18T04:31:27.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577271,1768710687710,-542.86,0.00017808,2,"2026-01-18T04:31:27.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577272,1768710687719,-500.0,0.00017808,2,"2026-01-18T04:31:27.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577273,1768710687728,-500.0,0.00017808,2,"2026-01-18T04:31:27.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577274,1768710687738,-500.0,0.00017808,2,"2026-01-18T04:31:27.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577275,1768710687747,-500.0,0.00017808,2,"2026-01-18T04:31:27.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577276,1768710687756,-500.0,0.00017808,2,"2026-01-18T04:31:27.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577277,1768710687766,-500.0,0.00017808,2,"2026-01-18T04:31:27.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577278,1768710687776,-196.53052415,0.00017808,2,"2026-01-18T04:31:27.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577279,1768710687786,-500.0,0.00017808,2,"2026-01-18T04:31:27.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577280,1768710687796,-530.07,0.00017808,2,"2026-01-18T04:31:27.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577281,1768710687806,-500.0,0.00017808,2,"2026-01-18T04:31:27.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577282,1768710687816,-500.0,0.00017808,2,"2026-01-18T04:31:27.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577283,1768710687826,-500.0,0.00017808,2,"2026-01-18T04:31:27.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577284,1768710687835,-708.02,0.00017808,2,"2026-01-18T04:31:27.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577285,1768710687845,-500.0,0.00017808,2,"2026-01-18T04:31:27.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577286,1768710687854,-500.0,0.00017808,2,"2026-01-18T04:31:27.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577287,1768710687864,-500.0,0.00017808,2,"2026-01-18T04:31:27.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577288,1768710687873,-500.0,0.00017808,2,"2026-01-18T04:31:27.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577289,1768710687882,-500.0,0.00017808,2,"2026-01-18T04:31:27.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577290,1768710687891,-500.0,0.00017808,2,"2026-01-18T04:31:27.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577291,1768710687901,-500.0,0.00017808,2,"2026-01-18T04:31:27.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577292,1768710687911,-500.0,0.00017808,2,"2026-01-18T04:31:27.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577293,1768710687921,-500.0,0.00017808,2,"2026-01-18T04:31:27.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577294,1768710687931,-500.0,0.00017808,2,"2026-01-18T04:31:27.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577295,1768710687941,-500.0,0.00017808,2,"2026-01-18T04:31:27.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577296,1768710687950,-500.0,0.00017808,2,"2026-01-18T04:31:27.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577297,1768710687960,-500.0,0.00017808,2,"2026-01-18T04:31:27.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577298,1768710687969,-545.05418294,0.00017808,3,"2026-01-18T04:31:27.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577299,1768710687980,-500.0,0.00017808,2,"2026-01-18T04:31:27.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577300,1768710687989,-541.86,0.00017808,2,"2026-01-18T04:31:27.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577301,1768710687998,-644.56,0.00017808,2,"2026-01-18T04:31:27.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577302,1768710688007,-500.0,0.00017808,2,"2026-01-18T04:31:28.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577303,1768710688017,-1669.18,0.00017808,2,"2026-01-18T04:31:28.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577304,1768710688027,-500.0,0.00017808,2,"2026-01-18T04:31:28.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577305,1768710688039,-594.67292084,0.00017808,2,"2026-01-18T04:31:28.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577306,1768710688048,-500.0,0.00017808,2,"2026-01-18T04:31:28.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577307,1768710688056,-614.36,0.00017808,2,"2026-01-18T04:31:28.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577308,1768710688066,-500.0,0.00017808,2,"2026-01-18T04:31:28.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577309,1768710688075,-500.0,0.00017808,2,"2026-01-18T04:31:28.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577310,1768710688084,-500.0,0.00017808,2,"2026-01-18T04:31:28.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577311,1768710688094,-500.0,0.00017808,2,"2026-01-18T04:31:28.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577312,1768710688103,-500.0,0.00017808,2,"2026-01-18T04:31:28.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577313,1768710688112,-500.0,0.00017808,2,"2026-01-18T04:31:28.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577314,1768710688122,-500.0,0.00017808,2,"2026-01-18T04:31:28.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577315,1768710688131,-500.0,0.00017808,2,"2026-01-18T04:31:28.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577316,1768710688141,-500.0,0.00017808,2,"2026-01-18T04:31:28.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577317,1768710688151,-500.0,0.00017808,2,"2026-01-18T04:31:28.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577318,1768710688161,-202.47861072,0.00017808,2,"2026-01-18T04:31:28.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577319,1768710688171,-500.0,0.00017808,2,"2026-01-18T04:31:28.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577320,1768710688180,-500.0,0.00017808,2,"2026-01-18T04:31:28.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577321,1768710688190,-304.48649771,0.00017808,2,"2026-01-18T04:31:28.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577322,1768710688199,-500.0,0.00017808,2,"2026-01-18T04:31:28.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577323,1768710688208,-765.88,0.00017808,2,"2026-01-18T04:31:28.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577324,1768710688217,-500.0,0.00017808,2,"2026-01-18T04:31:28.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577325,1768710688226,-555.44,0.00017808,2,"2026-01-18T04:31:28.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577326,1768710688235,-500.0,0.00017808,2,"2026-01-18T04:31:28.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577327,1768710688244,-500.0,0.00017808,2,"2026-01-18T04:31:28.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577328,1768710688255,-500.0,0.00017808,2,"2026-01-18T04:31:28.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577329,1768710688266,-500.0,0.00017808,2,"2026-01-18T04:31:28.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577330,1768710688275,-500.0,0.00017808,2,"2026-01-18T04:31:28.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577331,1768710688284,-500.0,0.00017808,2,"2026-01-18T04:31:28.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577332,1768710688294,-500.0,0.00017808,2,"2026-01-18T04:31:28.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577333,1768710688304,-500.0,0.00017808,2,"2026-01-18T04:31:28.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577334,1768710688313,-630.6,0.00017808,2,"2026-01-18T04:31:28.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577335,1768710688323,-500.0,0.00017808,2,"2026-01-18T04:31:28.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577336,1768710688332,-500.0,0.00017808,2,"2026-01-18T04:31:28.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577337,1768710688342,-500.0,0.00017808,2,"2026-01-18T04:31:28.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577338,1768710688351,-500.0,0.00017808,2,"2026-01-18T04:31:28.351",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577339,1768710688361,-500.0,0.00017808,2,"2026-01-18T04:31:28.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577340,1768710688371,-500.0,0.00017808,2,"2026-01-18T04:31:28.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577341,1768710688381,-500.0,0.00017808,2,"2026-01-18T04:31:28.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577342,1768710688390,-500.0,0.00017808,2,"2026-01-18T04:31:28.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577343,1768710688399,-500.0,0.00017808,2,"2026-01-18T04:31:28.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577344,1768710688409,-500.0,0.00017808,2,"2026-01-18T04:31:28.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577345,1768710688419,-561.13850279,0.00017808,2,"2026-01-18T04:31:28.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577346,1768710688428,-500.0,0.00017808,2,"2026-01-18T04:31:28.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577347,1768710688437,-500.0,0.00017808,2,"2026-01-18T04:31:28.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577348,1768710688447,-500.0,0.00017808,2,"2026-01-18T04:31:28.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577349,1768710688456,-500.0,0.00017808,2,"2026-01-18T04:31:28.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577350,1768710688466,-709.44,0.00017808,2,"2026-01-18T04:31:28.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577351,1768710688475,-291.3292183,0.00017808,2,"2026-01-18T04:31:28.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577352,1768710688484,-516.80454506,0.00017808,2,"2026-01-18T04:31:28.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577353,1768710688494,-500.0,0.00017808,2,"2026-01-18T04:31:28.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577354,1768710688504,-500.0,0.00017808,2,"2026-01-18T04:31:28.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577355,1768710688514,-633.13,0.00017808,2,"2026-01-18T04:31:28.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577356,1768710688524,-500.0,0.00017808,2,"2026-01-18T04:31:28.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577357,1768710688533,-500.0,0.00017808,2,"2026-01-18T04:31:28.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577358,1768710688543,-334.523096,0.00017808,2,"2026-01-18T04:31:28.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577359,1768710688552,-500.0,0.00017808,2,"2026-01-18T04:31:28.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577360,1768710688561,-500.0,0.00017808,2,"2026-01-18T04:31:28.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577361,1768710688570,-334.523096,0.00017808,2,"2026-01-18T04:31:28.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577362,1768710688580,-334.523096,0.00017808,2,"2026-01-18T04:31:28.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577363,1768710688589,-500.0,0.00017808,2,"2026-01-18T04:31:28.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577364,1768710688598,-500.0,0.00017808,2,"2026-01-18T04:31:28.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577365,1768710688607,-334.523096,0.00017808,2,"2026-01-18T04:31:28.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577366,1768710688616,-195.048914,0.00017808,2,"2026-01-18T04:31:28.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577367,1768710688626,-500.0,0.00017808,2,"2026-01-18T04:31:28.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577368,1768710688635,-195.048914,0.00017808,2,"2026-01-18T04:31:28.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577369,1768710688646,-195.048914,0.00017808,2,"2026-01-18T04:31:28.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577370,1768710688657,-151.0,0.00017808,2,"2026-01-18T04:31:28.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577371,1768710688666,-195.048914,0.00017808,2,"2026-01-18T04:31:28.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577372,1768710688675,-151.0,0.00017808,2,"2026-01-18T04:31:28.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577373,1768710688684,-151.0,0.00017808,2,"2026-01-18T04:31:28.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577374,1768710688694,-151.0,0.00017808,2,"2026-01-18T04:31:28.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577375,1768710688702,-299.723026,0.00017808,2,"2026-01-18T04:31:28.702",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577376,1768710688711,-167.490818,0.00017808,2,"2026-01-18T04:31:28.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577377,1768710688721,-694.25,0.00017808,2,"2026-01-18T04:31:28.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577378,1768710688731,-864.17,0.00017808,2,"2026-01-18T04:31:28.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577379,1768710688740,-299.723026,0.00017808,2,"2026-01-18T04:31:28.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577380,1768710688749,-167.490818,0.00017808,2,"2026-01-18T04:31:28.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577381,1768710688758,-500.0,0.00017808,2,"2026-01-18T04:31:28.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577382,1768710688768,-500.0,0.00017808,2,"2026-01-18T04:31:28.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577383,1768710688777,-299.723026,0.00017808,2,"2026-01-18T04:31:28.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577384,1768710688786,-167.490818,0.00017808,2,"2026-01-18T04:31:28.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577385,1768710688795,-151.0,0.00017808,2,"2026-01-18T04:31:28.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577386,1768710688804,-500.0,0.00017808,2,"2026-01-18T04:31:28.804",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577387,1768710688813,-151.0,0.00017808,2,"2026-01-18T04:31:28.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577388,1768710688823,-299.723026,0.00017808,2,"2026-01-18T04:31:28.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577389,1768710688831,-167.490818,0.00017808,2,"2026-01-18T04:31:28.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577390,1768710688840,-151.0,0.00017808,2,"2026-01-18T04:31:28.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577391,1768710688849,-1189.465942,0.00017808,2,"2026-01-18T04:31:28.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577392,1768710688858,-185.308897,0.00017808,2,"2026-01-18T04:31:28.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577393,1768710688867,-1189.465942,0.00017808,2,"2026-01-18T04:31:28.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577394,1768710688876,-500.0,0.00017808,2,"2026-01-18T04:31:28.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577395,1768710688886,-1189.465942,0.00017808,2,"2026-01-18T04:31:28.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577396,1768710688896,-1281.758682,0.00017808,2,"2026-01-18T04:31:28.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577397,1768710688906,-1189.465942,0.00017808,2,"2026-01-18T04:31:28.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577398,1768710688916,-1281.758682,0.00017808,2,"2026-01-18T04:31:28.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577399,1768710688926,-500.0,0.00017808,2,"2026-01-18T04:31:28.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577400,1768710688935,-1281.758682,0.00017808,2,"2026-01-18T04:31:28.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577401,1768710688947,-1281.758682,0.00017808,2,"2026-01-18T04:31:28.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577402,1768710688957,-151.0,0.00017808,2,"2026-01-18T04:31:28.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577403,1768710688967,-151.0,0.00017808,2,"2026-01-18T04:31:28.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577404,1768710688976,-151.0,0.00017808,2,"2026-01-18T04:31:28.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577405,1768710688986,-500.0,0.00017808,2,"2026-01-18T04:31:28.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577406,1768710688995,-500.0,0.00017808,2,"2026-01-18T04:31:28.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577407,1768710689005,-500.0,0.00017808,2,"2026-01-18T04:31:29.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577408,1768710689014,-151.0,0.00017808,2,"2026-01-18T04:31:29.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577409,1768710689023,-500.0,0.00017808,2,"2026-01-18T04:31:29.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577410,1768710689032,-151.0,0.00017808,2,"2026-01-18T04:31:29.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577411,1768710689042,-151.0,0.00017808,2,"2026-01-18T04:31:29.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577412,1768710689051,-500.0,0.00017808,2,"2026-01-18T04:31:29.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577413,1768710689061,-500.0,0.00017808,2,"2026-01-18T04:31:29.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577414,1768710689070,-500.0,0.00017808,2,"2026-01-18T04:31:29.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577415,1768710689079,-500.0,0.00017808,2,"2026-01-18T04:31:29.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577416,1768710689088,-500.0,0.00017808,2,"2026-01-18T04:31:29.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577417,1768710689097,-500.0,0.00017808,2,"2026-01-18T04:31:29.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577418,1768710689106,-257.830717,0.00017808,2,"2026-01-18T04:31:29.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577419,1768710689116,-1375.0,0.00017808,2,"2026-01-18T04:31:29.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577420,1768710689125,-257.830717,0.00017808,2,"2026-01-18T04:31:29.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577421,1768710689134,-500.0,0.00017808,2,"2026-01-18T04:31:29.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577422,1768710689144,-257.830717,0.00017808,2,"2026-01-18T04:31:29.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577423,1768710689152,-500.0,0.00017808,2,"2026-01-18T04:31:29.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577424,1768710689162,-500.0,0.00017808,2,"2026-01-18T04:31:29.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577425,1768710689171,-257.830717,0.00017808,2,"2026-01-18T04:31:29.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577426,1768710689181,-151.0,0.00017808,2,"2026-01-18T04:31:29.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577427,1768710689190,-500.0,0.00017808,2,"2026-01-18T04:31:29.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577428,1768710689199,-500.0,0.00017808,2,"2026-01-18T04:31:29.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577429,1768710689209,-500.0,0.00017808,2,"2026-01-18T04:31:29.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577430,1768710689218,-500.0,0.00017808,2,"2026-01-18T04:31:29.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577431,1768710689227,-1032.57,0.00017808,2,"2026-01-18T04:31:29.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577432,1768710689236,-500.0,0.00017808,2,"2026-01-18T04:31:29.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577433,1768710689246,-500.0,0.00017808,2,"2026-01-18T04:31:29.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577434,1768710689255,-500.0,0.00017808,2,"2026-01-18T04:31:29.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577435,1768710689264,-500.0,0.00017808,2,"2026-01-18T04:31:29.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577436,1768710689274,-500.0,0.00017808,2,"2026-01-18T04:31:29.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577437,1768710689283,-500.0,0.00017808,2,"2026-01-18T04:31:29.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577438,1768710689293,-500.0,0.00017808,2,"2026-01-18T04:31:29.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577439,1768710689302,-500.0,0.00017808,2,"2026-01-18T04:31:29.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577440,1768710689311,-500.0,0.00017808,2,"2026-01-18T04:31:29.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577441,1768710689320,-500.0,0.00017808,2,"2026-01-18T04:31:29.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577442,1768710689329,-151.0,0.00017808,2,"2026-01-18T04:31:29.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577443,1768710689339,-151.0,0.00017808,2,"2026-01-18T04:31:29.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577444,1768710689348,-500.0,0.00017808,2,"2026-01-18T04:31:29.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577445,1768710689357,-151.0,0.00017808,2,"2026-01-18T04:31:29.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577446,1768710689366,-500.0,0.00017808,2,"2026-01-18T04:31:29.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577447,1768710689375,-151.0,0.00017808,2,"2026-01-18T04:31:29.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577448,1768710689385,-500.0,0.00017808,2,"2026-01-18T04:31:29.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577449,1768710689394,-177.614921,0.00017808,2,"2026-01-18T04:31:29.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577450,1768710689403,-151.0,0.00017808,2,"2026-01-18T04:31:29.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577451,1768710689413,-151.0,0.00017808,2,"2026-01-18T04:31:29.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577452,1768710689423,-151.0,0.00017808,2,"2026-01-18T04:31:29.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577453,1768710689432,-648.89714434,0.00017808,2,"2026-01-18T04:31:29.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577454,1768710689442,-182.532286,0.00017808,2,"2026-01-18T04:31:29.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577455,1768710689451,-182.532286,0.00017808,2,"2026-01-18T04:31:29.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577456,1768710689460,-182.532286,0.00017808,2,"2026-01-18T04:31:29.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577457,1768710689469,-182.532286,0.00017808,2,"2026-01-18T04:31:29.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577458,1768710689479,-782.49,0.00017808,2,"2026-01-18T04:31:29.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577459,1768710689488,-151.0,0.00017808,2,"2026-01-18T04:31:29.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577460,1768710689498,-151.0,0.00017808,2,"2026-01-18T04:31:29.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577461,1768710689508,-151.0,0.00017808,2,"2026-01-18T04:31:29.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577462,1768710689518,-500.0,0.00017808,2,"2026-01-18T04:31:29.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577463,1768710689528,-151.0,0.00017808,2,"2026-01-18T04:31:29.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577464,1768710689537,-500.0,0.00017808,2,"2026-01-18T04:31:29.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577465,1768710689547,-151.0,0.00017808,2,"2026-01-18T04:31:29.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577466,1768710689557,-257.25966,0.00017808,2,"2026-01-18T04:31:29.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577467,1768710689566,-273.12212388,0.00017808,2,"2026-01-18T04:31:29.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577468,1768710689575,-500.0,0.00017808,2,"2026-01-18T04:31:29.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577469,1768710689584,-500.0,0.00017808,2,"2026-01-18T04:31:29.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577470,1768710689594,-500.0,0.00017808,2,"2026-01-18T04:31:29.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577471,1768710689602,-466.416127,0.00017808,2,"2026-01-18T04:31:29.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577472,1768710689611,-466.416127,0.00017808,2,"2026-01-18T04:31:29.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577473,1768710689621,-151.0,0.00017808,2,"2026-01-18T04:31:29.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577474,1768710689630,-466.416127,0.00017808,2,"2026-01-18T04:31:29.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577475,1768710689639,-466.416127,0.00017808,2,"2026-01-18T04:31:29.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577476,1768710689653,-151.0,0.00017808,2,"2026-01-18T04:31:29.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577477,1768710689662,-151.0,0.00017808,2,"2026-01-18T04:31:29.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577478,1768710689672,-151.0,0.00017808,2,"2026-01-18T04:31:29.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577479,1768710689681,-151.0,0.00017808,2,"2026-01-18T04:31:29.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577480,1768710689690,-151.0,0.00017808,2,"2026-01-18T04:31:29.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577481,1768710689699,-151.0,0.00017808,2,"2026-01-18T04:31:29.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577482,1768710689708,-151.0,0.00017808,2,"2026-01-18T04:31:29.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577483,1768710689718,-158.740337,0.00017808,2,"2026-01-18T04:31:29.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577484,1768710689727,-500.0,0.00017808,2,"2026-01-18T04:31:29.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577485,1768710689736,-500.0,0.00017808,2,"2026-01-18T04:31:29.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577486,1768710689745,-151.0,0.00017808,2,"2026-01-18T04:31:29.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577487,1768710689754,-526.17,0.00017808,2,"2026-01-18T04:31:29.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577488,1768710689763,-964.883704,0.00017808,2,"2026-01-18T04:31:29.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577489,1768710689772,-155.787317,0.00017808,2,"2026-01-18T04:31:29.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577490,1768710689782,-500.0,0.00017808,2,"2026-01-18T04:31:29.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577491,1768710689791,-964.883704,0.00017808,2,"2026-01-18T04:31:29.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577492,1768710689801,-151.0,0.00017808,2,"2026-01-18T04:31:29.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577493,1768710689811,-964.883704,0.00017808,2,"2026-01-18T04:31:29.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577494,1768710689821,-151.0,0.00017808,2,"2026-01-18T04:31:29.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577495,1768710689830,-964.883704,0.00017808,2,"2026-01-18T04:31:29.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577496,1768710689840,-151.0,0.00017808,2,"2026-01-18T04:31:29.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577497,1768710689850,-178.067112,0.00017808,2,"2026-01-18T04:31:29.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577498,1768710689859,-500.0,0.00017808,2,"2026-01-18T04:31:29.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577499,1768710689869,-772.79,0.00017808,2,"2026-01-18T04:31:29.869",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577500,1768710689879,-420.008667,0.00017808,2,"2026-01-18T04:31:29.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577501,1768710689888,-420.008667,0.00017808,2,"2026-01-18T04:31:29.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577502,1768710689897,-420.008667,0.00017808,2,"2026-01-18T04:31:29.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577503,1768710689907,-151.0,0.00017808,2,"2026-01-18T04:31:29.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577504,1768710689916,-500.0,0.00017808,2,"2026-01-18T04:31:29.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577505,1768710689925,-420.008667,0.00017808,2,"2026-01-18T04:31:29.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577506,1768710689934,-151.0,0.00017808,2,"2026-01-18T04:31:29.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577507,1768710689944,-151.0,0.00017808,2,"2026-01-18T04:31:29.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577508,1768710689953,-151.0,0.00017808,2,"2026-01-18T04:31:29.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577509,1768710689963,-500.0,0.00017808,2,"2026-01-18T04:31:29.963",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577510,1768710689972,-151.0,0.00017808,2,"2026-01-18T04:31:29.972",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577511,1768710689982,-500.0,0.00017808,2,"2026-01-18T04:31:29.982",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577512,1768710689992,-500.0,0.00017808,2,"2026-01-18T04:31:29.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577513,1768710690002,-500.0,0.00017808,2,"2026-01-18T04:31:30.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577514,1768710690012,-151.0,0.00017808,2,"2026-01-18T04:31:30.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577515,1768710690021,-500.0,0.00017808,2,"2026-01-18T04:31:30.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577516,1768710690031,-500.0,0.00017808,2,"2026-01-18T04:31:30.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577517,1768710690041,-151.0,0.00017808,2,"2026-01-18T04:31:30.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577518,1768710690050,-151.0,0.00017808,2,"2026-01-18T04:31:30.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577519,1768710690059,-265.534192,0.00017808,2,"2026-01-18T04:31:30.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577520,1768710690068,-151.0,0.00017808,2,"2026-01-18T04:31:30.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577521,1768710690077,-500.0,0.00017808,2,"2026-01-18T04:31:30.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577522,1768710690087,-151.0,0.00017808,2,"2026-01-18T04:31:30.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577523,1768710690096,-500.0,0.00017808,2,"2026-01-18T04:31:30.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577524,1768710690106,-500.0,0.00017808,2,"2026-01-18T04:31:30.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577525,1768710690115,-151.0,0.00017808,2,"2026-01-18T04:31:30.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577526,1768710690124,-163.241258,0.00017808,2,"2026-01-18T04:31:30.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577527,1768710690134,-500.0,0.00017808,2,"2026-01-18T04:31:30.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577528,1768710690143,-500.0,0.00017808,2,"2026-01-18T04:31:30.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577529,1768710690152,-500.0,0.00017808,2,"2026-01-18T04:31:30.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577530,1768710690162,-500.0,0.00017808,2,"2026-01-18T04:31:30.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577531,1768710690171,-500.0,0.00017808,2,"2026-01-18T04:31:30.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577532,1768710690180,-500.0,0.00017808,2,"2026-01-18T04:31:30.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577533,1768710690189,-500.0,0.00017808,2,"2026-01-18T04:31:30.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577534,1768710690199,-500.0,0.00017808,2,"2026-01-18T04:31:30.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577535,1768710690209,-500.0,0.00017808,2,"2026-01-18T04:31:30.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577536,1768710690218,-500.0,0.00017808,2,"2026-01-18T04:31:30.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577537,1768710690227,-520.33,0.00017808,2,"2026-01-18T04:31:30.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577538,1768710690237,-500.0,0.00017808,2,"2026-01-18T04:31:30.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577539,1768710690247,-500.0,0.00017808,2,"2026-01-18T04:31:30.247",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577540,1768710690256,-572.09,0.00017808,2,"2026-01-18T04:31:30.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577541,1768710690266,-640.97,0.00017808,2,"2026-01-18T04:31:30.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577542,1768710690276,-500.0,0.00017808,2,"2026-01-18T04:31:30.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577543,1768710690286,-603.10789331,0.00017808,2,"2026-01-18T04:31:30.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577544,1768710690297,-500.0,0.00017808,2,"2026-01-18T04:31:30.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577545,1768710690307,-929.16,0.00017808,2,"2026-01-18T04:31:30.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577546,1768710690316,-500.0,0.00017808,2,"2026-01-18T04:31:30.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577547,1768710690327,-621.79,0.00017808,2,"2026-01-18T04:31:30.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577548,1768710690337,-522.67,0.00017808,2,"2026-01-18T04:31:30.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577549,1768710690348,-5691.37,0.00017808,2,"2026-01-18T04:31:30.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577550,1768710690357,-500.0,0.00017808,2,"2026-01-18T04:31:30.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577551,1768710690370,-500.0,0.00017808,2,"2026-01-18T04:31:30.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577552,1768710690381,-500.0,0.00017808,2,"2026-01-18T04:31:30.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577553,1768710690392,-500.0,0.00017808,2,"2026-01-18T04:31:30.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577554,1768710690403,-500.0,0.00017808,2,"2026-01-18T04:31:30.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577555,1768710690413,-500.0,0.00017808,2,"2026-01-18T04:31:30.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577556,1768710690423,-546.56692156,0.00017808,2,"2026-01-18T04:31:30.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577557,1768710690434,-151.0,0.00017808,2,"2026-01-18T04:31:30.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577558,1768710690444,-549.76,0.00017808,2,"2026-01-18T04:31:30.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577559,1768710690454,-736.24,0.00017808,2,"2026-01-18T04:31:30.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577560,1768710690464,-500.0,0.00017808,2,"2026-01-18T04:31:30.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577561,1768710690474,-500.0,0.00017808,2,"2026-01-18T04:31:30.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577562,1768710690484,-500.0,0.00017808,2,"2026-01-18T04:31:30.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577563,1768710690494,-500.0,0.00017808,2,"2026-01-18T04:31:30.494",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577564,1768710690504,-500.0,0.00017808,2,"2026-01-18T04:31:30.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577565,1768710690514,-151.0,0.00017808,2,"2026-01-18T04:31:30.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577566,1768710690525,-520.68,0.00017808,2,"2026-01-18T04:31:30.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577567,1768710690536,-151.0,0.00017808,2,"2026-01-18T04:31:30.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577568,1768710690547,-278.316936,0.00017808,2,"2026-01-18T04:31:30.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577569,1768710690557,-598.02,0.00017808,2,"2026-01-18T04:31:30.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577570,1768710690567,-951.422605,0.00017808,2,"2026-01-18T04:31:30.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577571,1768710690578,-278.316936,0.00017808,2,"2026-01-18T04:31:30.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577572,1768710690589,-951.422605,0.00017808,2,"2026-01-18T04:31:30.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577573,1768710690600,-278.316936,0.00017808,2,"2026-01-18T04:31:30.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577574,1768710690610,-1794.523344,0.00017808,2,"2026-01-18T04:31:30.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577575,1768710690621,-951.422605,0.00017808,2,"2026-01-18T04:31:30.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577576,1768710690631,-500.0,0.00017808,2,"2026-01-18T04:31:30.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577577,1768710690641,-278.316936,0.00017808,2,"2026-01-18T04:31:30.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577578,1768710690651,-1794.523344,0.00017808,2,"2026-01-18T04:31:30.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577579,1768710690663,-951.422605,0.00017808,2,"2026-01-18T04:31:30.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577580,1768710690673,-358.38452154,0.00017808,2,"2026-01-18T04:31:30.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577581,1768710690683,-1794.523344,0.00017808,2,"2026-01-18T04:31:30.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577582,1768710690694,-500.0,0.00017808,2,"2026-01-18T04:31:30.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577583,1768710690706,-1794.523344,0.00017808,2,"2026-01-18T04:31:30.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577584,1768710690715,-500.0,0.00017808,2,"2026-01-18T04:31:30.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577585,1768710690726,-500.0,0.00017808,2,"2026-01-18T04:31:30.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577586,1768710690736,-500.0,0.00017808,2,"2026-01-18T04:31:30.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577587,1768710690747,-151.0,0.00017808,2,"2026-01-18T04:31:30.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577588,1768710690757,-151.0,0.00017808,2,"2026-01-18T04:31:30.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577589,1768710690767,-500.0,0.00017808,2,"2026-01-18T04:31:30.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577590,1768710690777,-500.0,0.00017808,2,"2026-01-18T04:31:30.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577591,1768710690787,-500.0,0.00017808,2,"2026-01-18T04:31:30.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577592,1768710690797,-500.0,0.00017808,2,"2026-01-18T04:31:30.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577593,1768710690807,-500.0,0.00017808,2,"2026-01-18T04:31:30.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577594,1768710690817,-156.442764,0.00017808,2,"2026-01-18T04:31:30.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577595,1768710690828,-156.442764,0.00017808,2,"2026-01-18T04:31:30.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577596,1768710690837,-156.442764,0.00017808,2,"2026-01-18T04:31:30.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577597,1768710690847,-151.0,0.00017808,2,"2026-01-18T04:31:30.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577598,1768710690856,-500.0,0.00017808,2,"2026-01-18T04:31:30.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577599,1768710690866,-500.0,0.00017808,2,"2026-01-18T04:31:30.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577600,1768710690876,-500.0,0.00017808,2,"2026-01-18T04:31:30.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577601,1768710690886,-156.442764,0.00017808,2,"2026-01-18T04:31:30.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577602,1768710690896,-151.0,0.00017808,2,"2026-01-18T04:31:30.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577603,1768710690905,-602.68,0.00017808,2,"2026-01-18T04:31:30.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577604,1768710690916,-500.0,0.00017808,2,"2026-01-18T04:31:30.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577605,1768710690926,-151.0,0.00017808,2,"2026-01-18T04:31:30.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577606,1768710690936,-157.415457,0.00017808,2,"2026-01-18T04:31:30.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577607,1768710690946,-500.0,0.00017808,2,"2026-01-18T04:31:30.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577608,1768710690956,-335.498559,0.00017808,2,"2026-01-18T04:31:30.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577609,1768710690966,-151.0,0.00017808,2,"2026-01-18T04:31:30.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577610,1768710690976,-157.415457,0.00017808,2,"2026-01-18T04:31:30.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577611,1768710690986,-500.0,0.00017808,2,"2026-01-18T04:31:30.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577612,1768710690996,-335.498559,0.00017808,2,"2026-01-18T04:31:30.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577613,1768710691006,-157.415457,0.00017808,2,"2026-01-18T04:31:31.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577614,1768710691016,-335.498559,0.00017808,2,"2026-01-18T04:31:31.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577615,1768710691028,-1126.806079,0.00017808,2,"2026-01-18T04:31:31.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577616,1768710691039,-500.0,0.00017808,2,"2026-01-18T04:31:31.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577617,1768710691049,-157.415457,0.00017808,2,"2026-01-18T04:31:31.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577618,1768710691060,-335.498559,0.00017808,2,"2026-01-18T04:31:31.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577619,1768710691070,-500.0,0.00017808,2,"2026-01-18T04:31:31.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577620,1768710691080,-1126.806079,0.00017808,2,"2026-01-18T04:31:31.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577621,1768710691090,-463.993144,0.00017808,2,"2026-01-18T04:31:31.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577622,1768710691100,-1126.806079,0.00017808,2,"2026-01-18T04:31:31.100",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577623,1768710691111,-500.0,0.00017808,2,"2026-01-18T04:31:31.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577624,1768710691123,-463.993144,0.00017808,2,"2026-01-18T04:31:31.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577625,1768710691133,-683.44,0.00017808,2,"2026-01-18T04:31:31.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577626,1768710691143,-1126.806079,0.00017808,2,"2026-01-18T04:31:31.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577627,1768710691154,-463.993144,0.00017808,2,"2026-01-18T04:31:31.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577628,1768710691164,-500.0,0.00017808,2,"2026-01-18T04:31:31.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577629,1768710691174,-500.0,0.00017808,2,"2026-01-18T04:31:31.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577630,1768710691184,-151.0,0.00017808,2,"2026-01-18T04:31:31.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577631,1768710691194,-463.993144,0.00017808,2,"2026-01-18T04:31:31.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577632,1768710691204,-500.0,0.00017808,2,"2026-01-18T04:31:31.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577633,1768710691214,-151.0,0.00017808,2,"2026-01-18T04:31:31.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577634,1768710691224,-361.846349,0.00017808,2,"2026-01-18T04:31:31.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577635,1768710691234,-200.875141,0.00017808,2,"2026-01-18T04:31:31.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577636,1768710691246,-523.31,0.00017808,2,"2026-01-18T04:31:31.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577637,1768710691255,-361.846349,0.00017808,2,"2026-01-18T04:31:31.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577638,1768710691265,-922.402296,0.00017808,2,"2026-01-18T04:31:31.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577639,1768710691276,-500.0,0.00017808,2,"2026-01-18T04:31:31.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577640,1768710691286,-436.782046,0.00017808,2,"2026-01-18T04:31:31.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577641,1768710691296,-500.0,0.00017808,2,"2026-01-18T04:31:31.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577642,1768710691306,-500.0,0.00017808,2,"2026-01-18T04:31:31.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577643,1768710691317,-361.846349,0.00017808,2,"2026-01-18T04:31:31.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577644,1768710691327,-922.402296,0.00017808,2,"2026-01-18T04:31:31.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577645,1768710691337,-436.782046,0.00017808,2,"2026-01-18T04:31:31.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577646,1768710691347,-500.0,0.00017808,2,"2026-01-18T04:31:31.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577647,1768710691358,-361.846349,0.00017808,2,"2026-01-18T04:31:31.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577648,1768710691368,-922.402296,0.00017808,2,"2026-01-18T04:31:31.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577649,1768710691378,-436.782046,0.00017808,2,"2026-01-18T04:31:31.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577650,1768710691389,-922.402296,0.00017808,2,"2026-01-18T04:31:31.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577651,1768710691399,-2705.188375,0.00017808,2,"2026-01-18T04:31:31.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577652,1768710691409,-436.782046,0.00017808,2,"2026-01-18T04:31:31.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577653,1768710691418,-500.0,0.00017808,2,"2026-01-18T04:31:31.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577654,1768710691428,-2705.188375,0.00017808,2,"2026-01-18T04:31:31.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577655,1768710691438,-2060.76103,0.00017808,2,"2026-01-18T04:31:31.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577656,1768710691448,-151.0,0.00017808,2,"2026-01-18T04:31:31.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577657,1768710691457,-2705.188375,0.00017808,2,"2026-01-18T04:31:31.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577658,1768710691467,-509.215891,0.00017808,2,"2026-01-18T04:31:31.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577659,1768710691477,-2060.76103,0.00017808,2,"2026-01-18T04:31:31.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577660,1768710691487,-828.778177,0.00017808,2,"2026-01-18T04:31:31.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577661,1768710691496,-2705.188375,0.00017808,2,"2026-01-18T04:31:31.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577662,1768710691506,-509.215891,0.00017808,2,"2026-01-18T04:31:31.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577663,1768710691516,-217.31864315,0.00017808,2,"2026-01-18T04:31:31.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577664,1768710691525,-485.532098,0.00017808,2,"2026-01-18T04:31:31.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577665,1768710691534,-2060.76103,0.00017808,2,"2026-01-18T04:31:31.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577666,1768710691545,-828.778177,0.00017808,2,"2026-01-18T04:31:31.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577667,1768710691555,-1013.367823,0.00017808,2,"2026-01-18T04:31:31.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577668,1768710691565,-151.0,0.00017808,2,"2026-01-18T04:31:31.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577669,1768710691574,-500.0,0.00017808,2,"2026-01-18T04:31:31.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577670,1768710691584,-500.0,0.00017808,2,"2026-01-18T04:31:31.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577671,1768710691594,-509.215891,0.00017808,2,"2026-01-18T04:31:31.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577672,1768710691604,-485.532098,0.00017808,2,"2026-01-18T04:31:31.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577673,1768710691614,-1013.367823,0.00017808,2,"2026-01-18T04:31:31.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577674,1768710691623,-828.778177,0.00017808,2,"2026-01-18T04:31:31.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577675,1768710691633,-205.476701,0.00017808,2,"2026-01-18T04:31:31.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577676,1768710691643,-2060.76103,0.00017808,2,"2026-01-18T04:31:31.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577677,1768710691653,-509.215891,0.00017808,2,"2026-01-18T04:31:31.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577678,1768710691664,-485.532098,0.00017808,2,"2026-01-18T04:31:31.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577679,1768710691674,-151.0,0.00017808,2,"2026-01-18T04:31:31.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577680,1768710691684,-500.0,0.00017808,2,"2026-01-18T04:31:31.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577681,1768710691694,-828.778177,0.00017808,2,"2026-01-18T04:31:31.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577682,1768710691703,-1013.367823,0.00017808,2,"2026-01-18T04:31:31.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577683,1768710691713,-205.476701,0.00017808,2,"2026-01-18T04:31:31.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577684,1768710691723,-500.0,0.00017808,2,"2026-01-18T04:31:31.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577685,1768710691733,-320.083964,0.00017808,2,"2026-01-18T04:31:31.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577686,1768710691743,-500.0,0.00017808,2,"2026-01-18T04:31:31.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577687,1768710691752,-485.532098,0.00017808,2,"2026-01-18T04:31:31.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577688,1768710691765,-151.0,0.00017808,2,"2026-01-18T04:31:31.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577689,1768710691775,-475.668084,0.00017808,2,"2026-01-18T04:31:31.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577690,1768710691784,-1013.367823,0.00017808,2,"2026-01-18T04:31:31.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577691,1768710691794,-205.476701,0.00017808,2,"2026-01-18T04:31:31.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577692,1768710691804,-320.083964,0.00017808,2,"2026-01-18T04:31:31.804",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577693,1768710691815,-151.0,0.00017808,2,"2026-01-18T04:31:31.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577694,1768710691825,-475.668084,0.00017808,2,"2026-01-18T04:31:31.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577695,1768710691835,-205.476701,0.00017808,2,"2026-01-18T04:31:31.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577696,1768710691845,-320.083964,0.00017808,2,"2026-01-18T04:31:31.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577697,1768710691854,-151.0,0.00017808,2,"2026-01-18T04:31:31.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577698,1768710691864,-475.668084,0.00017808,2,"2026-01-18T04:31:31.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577699,1768710691875,-500.0,0.00017808,2,"2026-01-18T04:31:31.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577700,1768710691885,-320.083964,0.00017808,2,"2026-01-18T04:31:31.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577701,1768710691895,-151.490131,0.00017808,2,"2026-01-18T04:31:31.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577702,1768710691905,-475.668084,0.00017808,2,"2026-01-18T04:31:31.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577703,1768710691915,-535.365578,0.00017808,2,"2026-01-18T04:31:31.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577704,1768710691925,-758.07319,0.00017808,2,"2026-01-18T04:31:31.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577705,1768710691935,-535.365578,0.00017808,2,"2026-01-18T04:31:31.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577706,1768710691946,-758.07319,0.00017808,2,"2026-01-18T04:31:31.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577707,1768710691955,-500.0,0.00017808,2,"2026-01-18T04:31:31.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577708,1768710691965,-535.365578,0.00017808,2,"2026-01-18T04:31:31.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577709,1768710691975,-151.0,0.00017808,2,"2026-01-18T04:31:31.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577710,1768710691985,-758.07319,0.00017808,2,"2026-01-18T04:31:31.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577711,1768710691995,-535.365578,0.00017808,2,"2026-01-18T04:31:31.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577712,1768710692005,-758.07319,0.00017808,2,"2026-01-18T04:31:32.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577713,1768710692014,-500.0,0.00017808,2,"2026-01-18T04:31:32.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577714,1768710692023,-816.612145,0.00017808,2,"2026-01-18T04:31:32.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577715,1768710692033,-500.0,0.00017808,2,"2026-01-18T04:31:32.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577716,1768710692042,-816.612145,0.00017808,2,"2026-01-18T04:31:32.042",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577717,1768710692052,-816.612145,0.00017808,2,"2026-01-18T04:31:32.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577718,1768710692062,-500.0,0.00017808,2,"2026-01-18T04:31:32.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577719,1768710692072,-500.0,0.00017808,2,"2026-01-18T04:31:32.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577720,1768710692082,-816.612145,0.00017808,2,"2026-01-18T04:31:32.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577721,1768710692091,-500.0,0.00017808,2,"2026-01-18T04:31:32.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577722,1768710692102,-500.0,0.00017808,2,"2026-01-18T04:31:32.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577723,1768710692112,-692.94,0.00017808,2,"2026-01-18T04:31:32.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577724,1768710692122,-500.0,0.00017808,2,"2026-01-18T04:31:32.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577725,1768710692132,-500.0,0.00017808,2,"2026-01-18T04:31:32.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577726,1768710692142,-267.84853,0.00017808,2,"2026-01-18T04:31:32.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577727,1768710692152,-267.84853,0.00017808,2,"2026-01-18T04:31:32.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577728,1768710692162,-267.84853,0.00017808,2,"2026-01-18T04:31:32.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577729,1768710692172,-500.0,0.00017808,2,"2026-01-18T04:31:32.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577730,1768710692182,-587.43,0.00017808,2,"2026-01-18T04:31:32.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577731,1768710692192,-267.84853,0.00017808,2,"2026-01-18T04:31:32.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577732,1768710692203,-500.0,0.00017808,2,"2026-01-18T04:31:32.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577733,1768710692213,-500.0,0.00017808,2,"2026-01-18T04:31:32.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577734,1768710692223,-151.0,0.00017808,2,"2026-01-18T04:31:32.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577735,1768710692234,-500.0,0.00017808,2,"2026-01-18T04:31:32.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577736,1768710692244,-500.0,0.00017808,2,"2026-01-18T04:31:32.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577737,1768710692254,-921.31,0.00017808,2,"2026-01-18T04:31:32.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577738,1768710692264,-151.0,0.00017808,2,"2026-01-18T04:31:32.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577739,1768710692275,-151.0,0.00017808,2,"2026-01-18T04:31:32.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577740,1768710692287,-198.362591,0.00017808,2,"2026-01-18T04:31:32.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577741,1768710692298,-663.43,0.00017808,2,"2026-01-18T04:31:32.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577742,1768710692309,-198.362591,0.00017808,2,"2026-01-18T04:31:32.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577743,1768710692322,-500.0,0.00017808,2,"2026-01-18T04:31:32.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577744,1768710692333,-359.56107516,0.00017808,2,"2026-01-18T04:31:32.333",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577745,1768710692343,-498.418181,0.00017808,2,"2026-01-18T04:31:32.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577746,1768710692354,-198.362591,0.00017808,2,"2026-01-18T04:31:32.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577747,1768710692365,-500.0,0.00017808,2,"2026-01-18T04:31:32.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577748,1768710692375,-498.418181,0.00017808,2,"2026-01-18T04:31:32.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577749,1768710692386,-198.362591,0.00017808,2,"2026-01-18T04:31:32.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577750,1768710692397,-500.0,0.00017808,2,"2026-01-18T04:31:32.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577751,1768710692407,-500.0,0.00017808,2,"2026-01-18T04:31:32.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577752,1768710692417,-498.418181,0.00017808,2,"2026-01-18T04:31:32.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577753,1768710692428,-498.418181,0.00017808,2,"2026-01-18T04:31:32.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577754,1768710692438,-565.72,0.00017808,2,"2026-01-18T04:31:32.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577755,1768710692448,-500.0,0.00017808,2,"2026-01-18T04:31:32.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577756,1768710692458,-680.354784,0.00017808,2,"2026-01-18T04:31:32.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577757,1768710692468,-500.0,0.00017808,2,"2026-01-18T04:31:32.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577758,1768710692478,-500.0,0.00017808,2,"2026-01-18T04:31:32.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577759,1768710692489,-500.0,0.00017808,2,"2026-01-18T04:31:32.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577760,1768710692500,-680.354784,0.00017808,2,"2026-01-18T04:31:32.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577761,1768710692511,-680.354784,0.00017808,2,"2026-01-18T04:31:32.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577762,1768710692522,-502.48,0.00017808,2,"2026-01-18T04:31:32.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577763,1768710692823,-500.0,0.00017808,2,"2026-01-18T04:31:32.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577764,1768710692845,-680.354784,0.00017808,2,"2026-01-18T04:31:32.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577765,1768710692854,-500.0,0.00017808,2,"2026-01-18T04:31:32.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577766,1768710692864,-547.58,0.00017808,2,"2026-01-18T04:31:32.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577767,1768710692874,-500.0,0.00017808,2,"2026-01-18T04:31:32.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577768,1768710692883,-500.0,0.00017808,2,"2026-01-18T04:31:32.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577769,1768710692893,-500.0,0.00017808,2,"2026-01-18T04:31:32.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577770,1768710692903,-503.09,0.00017808,2,"2026-01-18T04:31:32.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577771,1768710692912,-507.52,0.00017808,2,"2026-01-18T04:31:32.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577772,1768710692922,-632.36,0.00017808,2,"2026-01-18T04:31:32.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577773,1768710692931,-500.0,0.00017808,2,"2026-01-18T04:31:32.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577774,1768710692941,-500.0,0.00017808,2,"2026-01-18T04:31:32.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577775,1768710692950,-178.54368249,0.00017808,2,"2026-01-18T04:31:32.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577776,1768710692959,-268.10253601,0.00017808,2,"2026-01-18T04:31:32.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577777,1768710692968,-500.0,0.00017808,2,"2026-01-18T04:31:32.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577778,1768710692977,-500.0,0.00017808,2,"2026-01-18T04:31:32.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577779,1768710692986,-500.0,0.00017808,2,"2026-01-18T04:31:32.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577780,1768710692996,-500.0,0.00017808,2,"2026-01-18T04:31:32.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577781,1768710693007,-500.0,0.00017808,2,"2026-01-18T04:31:33.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577782,1768710693017,-500.0,0.00017808,2,"2026-01-18T04:31:33.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577783,1768710693027,-665.43,0.00017808,2,"2026-01-18T04:31:33.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577784,1768710693037,-500.0,0.00017808,2,"2026-01-18T04:31:33.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577785,1768710693047,-500.0,0.00017808,2,"2026-01-18T04:31:33.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577786,1768710693057,-329.44359871,0.00017808,2,"2026-01-18T04:31:33.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577787,1768710693066,-500.0,0.00017808,2,"2026-01-18T04:31:33.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577788,1768710693075,-685.7,0.00017808,2,"2026-01-18T04:31:33.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577789,1768710693085,-655.47,0.00017808,2,"2026-01-18T04:31:33.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577790,1768710693096,-500.0,0.00017808,2,"2026-01-18T04:31:33.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577791,1768710693106,-500.0,0.00017808,2,"2026-01-18T04:31:33.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577792,1768710693116,-500.0,0.00017808,2,"2026-01-18T04:31:33.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577793,1768710693127,-500.0,0.00017808,2,"2026-01-18T04:31:33.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577794,1768710693137,-500.0,0.00017808,2,"2026-01-18T04:31:33.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577795,1768710693147,-469.782803,0.00017808,2,"2026-01-18T04:31:33.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577796,1768710693157,-500.0,0.00017808,2,"2026-01-18T04:31:33.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577797,1768710693167,-469.782803,0.00017808,2,"2026-01-18T04:31:33.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577798,1768710693176,-778.829852,0.00017808,2,"2026-01-18T04:31:33.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577799,1768710693186,-469.782803,0.00017808,2,"2026-01-18T04:31:33.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577800,1768710693197,-500.0,0.00017808,2,"2026-01-18T04:31:33.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577801,1768710693206,-778.829852,0.00017808,2,"2026-01-18T04:31:33.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577802,1768710693215,-414.39063381,0.00017808,2,"2026-01-18T04:31:33.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577803,1768710693226,-500.0,0.00017808,2,"2026-01-18T04:31:33.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577804,1768710693236,-469.782803,0.00017808,2,"2026-01-18T04:31:33.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577805,1768710693245,-778.829852,0.00017808,2,"2026-01-18T04:31:33.245",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577806,1768710693255,-778.829852,0.00017808,2,"2026-01-18T04:31:33.255",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577807,1768710693265,-622.302096,0.00017808,2,"2026-01-18T04:31:33.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577808,1768710693278,-500.0,0.00017808,2,"2026-01-18T04:31:33.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577809,1768710693288,-552.94,0.00017808,2,"2026-01-18T04:31:33.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577810,1768710693297,-500.0,0.00017808,2,"2026-01-18T04:31:33.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577811,1768710693307,-500.0,0.00017808,2,"2026-01-18T04:31:33.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577812,1768710693317,-622.302096,0.00017808,2,"2026-01-18T04:31:33.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577813,1768710693327,-622.302096,0.00017808,2,"2026-01-18T04:31:33.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577814,1768710693337,-540.8,0.00017808,2,"2026-01-18T04:31:33.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577815,1768710693346,-151.0,0.00017808,2,"2026-01-18T04:31:33.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577816,1768710693356,-518.949059,0.00017808,2,"2026-01-18T04:31:33.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577817,1768710693366,-622.302096,0.00017808,2,"2026-01-18T04:31:33.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577818,1768710693376,-500.0,0.00017808,2,"2026-01-18T04:31:33.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577819,1768710693385,-154.69277,0.00017808,2,"2026-01-18T04:31:33.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577820,1768710693395,-518.949059,0.00017808,2,"2026-01-18T04:31:33.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577821,1768710693404,-519.53,0.00017808,2,"2026-01-18T04:31:33.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577822,1768710693414,-600.0,0.00017808,2,"2026-01-18T04:31:33.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577823,1768710693424,-219.88000595,0.00017808,2,"2026-01-18T04:31:33.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577824,1768710693434,-1000.0,0.00017808,2,"2026-01-18T04:31:33.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577825,1768710693443,-500.0,0.00017809,2,"2026-01-18T04:31:33.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577826,1768710693454,-150.0,0.00017809,2,"2026-01-18T04:31:33.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577827,1768710693463,-552.0,0.00017809,2,"2026-01-18T04:31:33.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577828,1768710693473,-150.0,0.00017809,2,"2026-01-18T04:31:33.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577829,1768710693482,-500.0,0.00017809,2,"2026-01-18T04:31:33.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577830,1768710693492,-199.66491119,0.0001782,2,"2026-01-18T04:31:33.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577831,1768710693502,-150.0,0.00017828,2,"2026-01-18T04:31:33.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577832,1768710693512,-150.0,0.0001783,2,"2026-01-18T04:31:33.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577833,1768710693521,-501.86548223,0.0001783,2,"2026-01-18T04:31:33.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577834,1768710693531,-150.0,0.00017834,2,"2026-01-18T04:31:33.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577835,1768710693542,-200.0,0.00017856,2,"2026-01-18T04:31:33.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577836,1768710693551,-150.0,0.00017857,2,"2026-01-18T04:31:33.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577837,1768710693561,-1002.803783,0.00017857,2,"2026-01-18T04:31:33.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577838,1768710693570,-1002.803783,0.00017857,2,"2026-01-18T04:31:33.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577839,1768710693580,-1002.803783,0.00017857,2,"2026-01-18T04:31:33.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577840,1768710693590,-884.191051,0.00017857,2,"2026-01-18T04:31:33.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577841,1768710693599,-884.191051,0.00017857,2,"2026-01-18T04:31:33.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577842,1768710693609,-1002.803783,0.00017857,2,"2026-01-18T04:31:33.609",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577843,1768710693619,-884.191051,0.00017857,2,"2026-01-18T04:31:33.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577844,1768710693629,-151.0,0.00017857,2,"2026-01-18T04:31:33.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577845,1768710693638,-884.191051,0.00017857,2,"2026-01-18T04:31:33.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577846,1768710693648,-151.0,0.00017857,2,"2026-01-18T04:31:33.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577847,1768710693657,-151.0,0.00017857,2,"2026-01-18T04:31:33.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577848,1768710693669,-348.474418,0.00017857,2,"2026-01-18T04:31:33.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577849,1768710693679,-348.474418,0.00017857,2,"2026-01-18T04:31:33.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577850,1768710693689,-367.203523,0.00017857,2,"2026-01-18T04:31:33.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577851,1768710693698,-248.620778,0.00017857,2,"2026-01-18T04:31:33.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577852,1768710693707,-479.487842,0.00017857,2,"2026-01-18T04:31:33.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577853,1768710693717,-348.474418,0.00017857,2,"2026-01-18T04:31:33.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577854,1768710693726,-367.203523,0.00017857,2,"2026-01-18T04:31:33.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577855,1768710693736,-479.487842,0.00017857,2,"2026-01-18T04:31:33.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577856,1768710693745,-1165.061062,0.00017857,2,"2026-01-18T04:31:33.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577857,1768710693754,-838.572704,0.00017857,2,"2026-01-18T04:31:33.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577858,1768710693763,-348.474418,0.00017857,2,"2026-01-18T04:31:33.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577859,1768710693773,-367.203523,0.00017857,2,"2026-01-18T04:31:33.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577860,1768710693783,-479.487842,0.00017857,2,"2026-01-18T04:31:33.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577861,1768710693792,-838.572704,0.00017857,2,"2026-01-18T04:31:33.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577862,1768710693802,-1165.061062,0.00017857,2,"2026-01-18T04:31:33.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577863,1768710693810,-367.203523,0.00017857,2,"2026-01-18T04:31:33.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577864,1768710693820,-479.487842,0.00017857,2,"2026-01-18T04:31:33.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577865,1768710693829,-838.572704,0.00017857,2,"2026-01-18T04:31:33.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577866,1768710693838,-1165.061062,0.00017857,2,"2026-01-18T04:31:33.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577867,1768710693847,-838.572704,0.00017857,2,"2026-01-18T04:31:33.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577868,1768710693857,-1165.061062,0.00017857,2,"2026-01-18T04:31:33.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577869,1768710693866,-1704.437801,0.00017857,2,"2026-01-18T04:31:33.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577870,1768710693875,-151.0,0.00017857,2,"2026-01-18T04:31:33.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577871,1768710693885,-1704.437801,0.00017857,2,"2026-01-18T04:31:33.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577872,1768710693894,-151.0,0.00017857,2,"2026-01-18T04:31:33.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577873,1768710693903,-1704.437801,0.00017857,2,"2026-01-18T04:31:33.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577874,1768710693912,-151.0,0.00017857,2,"2026-01-18T04:31:33.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577875,1768710693923,-1704.437801,0.00017857,2,"2026-01-18T04:31:33.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577876,1768710693932,-151.0,0.00017857,2,"2026-01-18T04:31:33.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577877,1768710693941,-151.0,0.00017857,2,"2026-01-18T04:31:33.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577878,1768710693951,-151.0,0.00017857,2,"2026-01-18T04:31:33.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577879,1768710693960,-151.0,0.00017857,2,"2026-01-18T04:31:33.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577880,1768710693969,-151.0,0.00017857,2,"2026-01-18T04:31:33.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577881,1768710693979,-208.251329,0.00017857,2,"2026-01-18T04:31:33.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577882,1768710693988,-208.251329,0.00017857,2,"2026-01-18T04:31:33.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577883,1768710693998,-208.251329,0.00017857,2,"2026-01-18T04:31:33.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577884,1768710694007,-208.251329,0.00017857,2,"2026-01-18T04:31:34.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577885,1768710694017,-388.720279,0.00017857,2,"2026-01-18T04:31:34.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577886,1768710694028,-388.720279,0.00017857,2,"2026-01-18T04:31:34.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577887,1768710694037,-388.720279,0.00017857,2,"2026-01-18T04:31:34.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577888,1768710694046,-388.720279,0.00017857,2,"2026-01-18T04:31:34.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577889,1768710694056,-196.541762,0.00017857,2,"2026-01-18T04:31:34.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577890,1768710694066,-196.541762,0.00017857,2,"2026-01-18T04:31:34.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577891,1768710694075,-196.541762,0.00017857,2,"2026-01-18T04:31:34.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577892,1768710694086,-196.541762,0.00017857,2,"2026-01-18T04:31:34.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577893,1768710694096,-299.381413,0.00017857,2,"2026-01-18T04:31:34.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577894,1768710694109,-299.381413,0.00017857,2,"2026-01-18T04:31:34.109",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577895,1768710694119,-299.381413,0.00017857,2,"2026-01-18T04:31:34.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577896,1768710694131,-299.381413,0.00017857,2,"2026-01-18T04:31:34.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577897,1768710694140,-5888.0,0.00017857,2,"2026-01-18T04:31:34.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577898,1768710694150,-150.0,0.0001786,2,"2026-01-18T04:31:34.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577899,1768710694160,-1375.0,0.00017863,2,"2026-01-18T04:31:34.160",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577900,1768710694171,-500.0,0.00017863,2,"2026-01-18T04:31:34.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577901,1768710694182,-219.88000595,0.00017863,2,"2026-01-18T04:31:34.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577902,1768710694192,-500.0,0.00017863,2,"2026-01-18T04:31:34.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577903,1768710694202,-179.48488052,0.00017863,2,"2026-01-18T04:31:34.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577904,1768710694212,-552.0,0.00017863,2,"2026-01-18T04:31:34.212",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577905,1768710694223,-150.0,0.00017863,2,"2026-01-18T04:31:34.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577906,1768710694232,-500.0,0.00017863,2,"2026-01-18T04:31:34.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577907,1768710694242,-4800.19757223,0.00017865,2,"2026-01-18T04:31:34.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577908,1768710694253,-7180.8084871,0.00017865,2,"2026-01-18T04:31:34.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577909,1768710694264,-9715.8798,0.00017865,2,"2026-01-18T04:31:34.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577910,1768710694275,-1500.0,0.00017868,2,"2026-01-18T04:31:34.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577911,1768710694285,-1500.0,0.00017868,2,"2026-01-18T04:31:34.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577912,1768710694294,-14072.4742313,0.00017877,2,"2026-01-18T04:31:34.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577913,1768710694304,-150.0,0.00017878,2,"2026-01-18T04:31:34.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577914,1768710694313,-150.0,0.00017883,2,"2026-01-18T04:31:34.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577915,1768710694323,-150.0,0.00017884,2,"2026-01-18T04:31:34.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577916,1768710694334,-150.0,0.00017886,2,"2026-01-18T04:31:34.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577917,1768710694344,-150.0,0.00017887,2,"2026-01-18T04:31:34.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577918,1768710694354,-300.2,0.00017888,2,"2026-01-18T04:31:34.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577919,1768710694363,-175.74290063,0.000179,2,"2026-01-18T04:31:34.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577920,1768710694372,-1053.13,0.000179,2,"2026-01-18T04:31:34.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577921,1768710694382,-151.0,0.000179,2,"2026-01-18T04:31:34.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577922,1768710694391,-151.0,0.000179,2,"2026-01-18T04:31:34.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577923,1768710694401,-151.0,0.000179,2,"2026-01-18T04:31:34.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577924,1768710694410,-174.575979,0.000179,2,"2026-01-18T04:31:34.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577925,1768710694420,-151.0,0.000179,2,"2026-01-18T04:31:34.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577926,1768710694430,-271.064633,0.000179,2,"2026-01-18T04:31:34.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577927,1768710694439,-151.0,0.000179,2,"2026-01-18T04:31:34.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577928,1768710694448,-487.111718,0.000179,2,"2026-01-18T04:31:34.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577929,1768710694458,-177.784393,0.000179,2,"2026-01-18T04:31:34.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577930,1768710694467,-487.111718,0.000179,2,"2026-01-18T04:31:34.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577931,1768710694476,-177.784393,0.000179,2,"2026-01-18T04:31:34.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577932,1768710694486,-487.111718,0.000179,2,"2026-01-18T04:31:34.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577933,1768710694495,-177.784393,0.000179,2,"2026-01-18T04:31:34.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577934,1768710694505,-487.111718,0.000179,2,"2026-01-18T04:31:34.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577935,1768710694514,-177.784393,0.000179,2,"2026-01-18T04:31:34.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577936,1768710694524,-151.0,0.000179,2,"2026-01-18T04:31:34.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577937,1768710694534,-151.165997,0.000179,2,"2026-01-18T04:31:34.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577938,1768710694543,-151.0,0.000179,2,"2026-01-18T04:31:34.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577939,1768710694552,-151.0,0.000179,2,"2026-01-18T04:31:34.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577940,1768710694561,-151.165997,0.000179,2,"2026-01-18T04:31:34.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577941,1768710694570,-151.0,0.000179,2,"2026-01-18T04:31:34.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577942,1768710694580,-151.0,0.000179,2,"2026-01-18T04:31:34.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577943,1768710694589,-151.0,0.000179,2,"2026-01-18T04:31:34.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577944,1768710694598,-151.165997,0.000179,2,"2026-01-18T04:31:34.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577945,1768710694610,-285.574657,0.000179,2,"2026-01-18T04:31:34.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577946,1768710694620,-286.961642,0.000179,2,"2026-01-18T04:31:34.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577947,1768710694630,-151.165997,0.000179,2,"2026-01-18T04:31:34.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577948,1768710694639,-180.806476,0.000179,2,"2026-01-18T04:31:34.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577949,1768710694648,-151.0,0.000179,2,"2026-01-18T04:31:34.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577950,1768710694658,-243.879286,0.000179,2,"2026-01-18T04:31:34.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577951,1768710694670,-151.0,0.000179,2,"2026-01-18T04:31:34.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577952,1768710694679,-151.0,0.000179,2,"2026-01-18T04:31:34.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577953,1768710694689,-151.0,0.000179,2,"2026-01-18T04:31:34.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577954,1768710694698,-151.0,0.000179,2,"2026-01-18T04:31:34.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577955,1768710694708,-151.0,0.000179,2,"2026-01-18T04:31:34.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577956,1768710694718,-170.28722,0.000179,2,"2026-01-18T04:31:34.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577957,1768710694727,-151.0,0.000179,2,"2026-01-18T04:31:34.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577958,1768710694738,-151.0,0.000179,2,"2026-01-18T04:31:34.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577959,1768710694748,-151.0,0.000179,2,"2026-01-18T04:31:34.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577960,1768710694757,-151.0,0.000179,2,"2026-01-18T04:31:34.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577961,1768710694766,-151.0,0.000179,2,"2026-01-18T04:31:34.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577962,1768710694774,-299.56354,0.000179,2,"2026-01-18T04:31:34.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577963,1768710694784,-151.0,0.000179,2,"2026-01-18T04:31:34.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577964,1768710694794,-151.0,0.000179,2,"2026-01-18T04:31:34.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577965,1768710694803,-151.0,0.000179,2,"2026-01-18T04:31:34.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577966,1768710694812,-151.0,0.000179,2,"2026-01-18T04:31:34.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577967,1768710694821,-151.0,0.000179,2,"2026-01-18T04:31:34.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577968,1768710694831,-151.0,0.000179,2,"2026-01-18T04:31:34.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577969,1768710694840,-23040.60284048,0.000179,2,"2026-01-18T04:31:34.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577970,1768710694850,-911.0,0.000179,2,"2026-01-18T04:31:34.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577971,1768710694859,-1200.0,0.000179,6,"2026-01-18T04:31:34.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577972,1768710694869,-980.0,0.000179,2,"2026-01-18T04:31:34.869",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577973,1768710694879,-184.34521573,0.000179,2,"2026-01-18T04:31:34.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577974,1768710694889,-229.70634107,0.000179,2,"2026-01-18T04:31:34.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577975,1768710694898,-307.0,0.000179,2,"2026-01-18T04:31:34.898",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577976,1768710694908,-150.0,0.00017915,2,"2026-01-18T04:31:34.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577977,1768710694917,-1375.0,0.00017918,2,"2026-01-18T04:31:34.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577978,1768710694927,-500.0,0.00017918,2,"2026-01-18T04:31:34.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577979,1768710694936,-500.0,0.00017918,2,"2026-01-18T04:31:34.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577980,1768710694947,-552.0,0.00017918,2,"2026-01-18T04:31:34.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577981,1768710694957,-160.8165198,0.00017918,2,"2026-01-18T04:31:34.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577982,1768710694967,-500.0,0.00017918,2,"2026-01-18T04:31:34.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577983,1768710694976,-150.0,0.00017939,2,"2026-01-18T04:31:34.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577984,1768710694986,-150.0,0.00017944,2,"2026-01-18T04:31:34.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577985,1768710694996,-219.88000595,0.00017945,2,"2026-01-18T04:31:34.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577986,1768710695006,-5845.0,0.00017957,2,"2026-01-18T04:31:35.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577987,1768710695015,-1375.0,0.00017972,2,"2026-01-18T04:31:35.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577988,1768710695025,-500.0,0.00017972,2,"2026-01-18T04:31:35.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577989,1768710695035,-150.0,0.00017973,2,"2026-01-18T04:31:35.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577990,1768710695046,-150.0,0.00017973,2,"2026-01-18T04:31:35.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577991,1768710695055,-150.0,0.00017973,2,"2026-01-18T04:31:35.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577992,1768710695065,-265.5663701,0.00017973,2,"2026-01-18T04:31:35.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577993,1768710695076,-236.45405301,0.00017973,2,"2026-01-18T04:31:35.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577994,1768710695085,-150.39481531,0.00017973,2,"2026-01-18T04:31:35.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577995,1768710695094,-150.62813761,0.00017973,2,"2026-01-18T04:31:35.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577996,1768710695104,-170.37649706,0.00017973,2,"2026-01-18T04:31:35.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577997,1768710695114,-150.48546304,0.00017973,2,"2026-01-18T04:31:35.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577998,1768710695124,-150.0,0.00017973,2,"2026-01-18T04:31:35.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402577999,1768710695134,-183.0442413,0.00017973,2,"2026-01-18T04:31:35.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578000,1768710695219,-260.0787234,0.00017973,2,"2026-01-18T04:31:35.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578001,1768710695229,-150.0,0.00017973,2,"2026-01-18T04:31:35.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578002,1768710695239,-500.0,0.00017973,2,"2026-01-18T04:31:35.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578003,1768710695250,-552.0,0.00017973,2,"2026-01-18T04:31:35.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578004,1768710695259,-500.0,0.00017973,2,"2026-01-18T04:31:35.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578005,1768710695268,-500.0,0.00017973,2,"2026-01-18T04:31:35.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578006,1768710695278,-150.0,0.00017973,2,"2026-01-18T04:31:35.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578007,1768710695287,-205.78201,0.00017973,2,"2026-01-18T04:31:35.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578008,1768710695296,-205.78201,0.00017973,2,"2026-01-18T04:31:35.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578009,1768710695306,-205.78201,0.00017973,2,"2026-01-18T04:31:35.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578010,1768710695315,-205.782003,0.00017973,2,"2026-01-18T04:31:35.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578011,1768710695325,-151.0,0.00017973,2,"2026-01-18T04:31:35.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578012,1768710695334,-553.420578,0.00017973,2,"2026-01-18T04:31:35.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578013,1768710695343,-151.0,0.00017973,2,"2026-01-18T04:31:35.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578014,1768710695352,-553.420578,0.00017973,2,"2026-01-18T04:31:35.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578015,1768710695363,-162.825338,0.00017973,2,"2026-01-18T04:31:35.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578016,1768710695372,-977.460173,0.00017973,2,"2026-01-18T04:31:35.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578017,1768710695381,-553.420578,0.00017973,2,"2026-01-18T04:31:35.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578018,1768710695390,-233.146319,0.00017973,2,"2026-01-18T04:31:35.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578019,1768710695400,-151.0,0.00017973,2,"2026-01-18T04:31:35.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578020,1768710695410,-977.460173,0.00017973,2,"2026-01-18T04:31:35.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578021,1768710695419,-553.420581,0.00017973,2,"2026-01-18T04:31:35.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578022,1768710695430,-233.146319,0.00017973,2,"2026-01-18T04:31:35.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578023,1768710695439,-977.460173,0.00017973,2,"2026-01-18T04:31:35.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578024,1768710695449,-185.649306,0.00017973,2,"2026-01-18T04:31:35.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578025,1768710695458,-233.146319,0.00017973,2,"2026-01-18T04:31:35.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578026,1768710695468,-977.4601631,0.00017973,2,"2026-01-18T04:31:35.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578027,1768710695478,-233.146311,0.00017973,2,"2026-01-18T04:31:35.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578028,1768710695488,-151.0,0.00017973,2,"2026-01-18T04:31:35.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578029,1768710695498,-151.0,0.00017973,2,"2026-01-18T04:31:35.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578030,1768710695508,-151.0,0.00017973,2,"2026-01-18T04:31:35.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578031,1768710695517,-311.947745,0.00017973,2,"2026-01-18T04:31:35.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578032,1768710695528,-311.947745,0.00017973,2,"2026-01-18T04:31:35.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578033,1768710695538,-1404.709489,0.00017973,2,"2026-01-18T04:31:35.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578034,1768710695547,-311.947745,0.00017973,2,"2026-01-18T04:31:35.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578035,1768710695557,-1404.709489,0.00017973,2,"2026-01-18T04:31:35.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578036,1768710695566,-311.947744,0.00017973,2,"2026-01-18T04:31:35.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578037,1768710695576,-1404.709489,0.00017973,2,"2026-01-18T04:31:35.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578038,1768710695585,-1404.70949546,0.00017973,2,"2026-01-18T04:31:35.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578039,1768710695595,-662.081173,0.00017973,2,"2026-01-18T04:31:35.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578040,1768710695603,-550.041578,0.00017973,2,"2026-01-18T04:31:35.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578041,1768710695612,-662.081173,0.00017973,2,"2026-01-18T04:31:35.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578042,1768710695621,-550.041578,0.00017973,2,"2026-01-18T04:31:35.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578043,1768710695631,-662.081173,0.00017973,2,"2026-01-18T04:31:35.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578044,1768710695640,-550.041578,0.00017973,2,"2026-01-18T04:31:35.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578045,1768710695649,-662.08117,0.00017973,2,"2026-01-18T04:31:35.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578046,1768710695659,-550.04158,0.00017973,2,"2026-01-18T04:31:35.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578047,1768710695670,-151.0,0.00017973,2,"2026-01-18T04:31:35.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578048,1768710695680,-151.0,0.00017973,2,"2026-01-18T04:31:35.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578049,1768710695689,-151.0,0.00017973,2,"2026-01-18T04:31:35.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578050,1768710695698,-151.0,0.00017973,2,"2026-01-18T04:31:35.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578051,1768710695707,-538.606649,0.00017973,2,"2026-01-18T04:31:35.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578052,1768710695716,-538.606649,0.00017973,2,"2026-01-18T04:31:35.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578053,1768710695727,-538.606649,0.00017973,2,"2026-01-18T04:31:35.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578054,1768710695736,-538.606642,0.00017973,2,"2026-01-18T04:31:35.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578055,1768710695745,-151.0,0.00017973,2,"2026-01-18T04:31:35.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578056,1768710695755,-220.77937921,0.00017976,2,"2026-01-18T04:31:35.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578057,1768710695764,-502.40277933,0.00017993,2,"2026-01-18T04:31:35.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578058,1768710695773,-500.0,0.00017993,2,"2026-01-18T04:31:35.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578059,1768710695782,-500.0,0.00017993,2,"2026-01-18T04:31:35.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578060,1768710695792,-506.97630376,0.00017993,2,"2026-01-18T04:31:35.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578061,1768710695801,-250.0,0.00017994,2,"2026-01-18T04:31:35.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578062,1768710695810,-124163.4319297,0.00017994,2,"2026-01-18T04:31:35.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578063,1768710695819,-1275.61846148,0.00017994,2,"2026-01-18T04:31:35.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578064,1768710695829,-200.0,0.00017994,2,"2026-01-18T04:31:35.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578065,1768710695838,-188.699403,0.00017994,2,"2026-01-18T04:31:35.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578066,1768710695847,-468.422136,0.00017994,2,"2026-01-18T04:31:35.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578067,1768710695857,-151.0,0.00017994,2,"2026-01-18T04:31:35.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578068,1768710695868,-468.422136,0.00017994,2,"2026-01-18T04:31:35.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578069,1768710695878,-468.422136,0.00017994,2,"2026-01-18T04:31:35.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578070,1768710695889,-151.0,0.00017994,2,"2026-01-18T04:31:35.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578071,1768710695899,-318.020054,0.00017994,2,"2026-01-18T04:31:35.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578072,1768710695908,-151.0,0.00017994,2,"2026-01-18T04:31:35.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578073,1768710695917,-318.020054,0.00017994,2,"2026-01-18T04:31:35.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578074,1768710695926,-318.020054,0.00017994,2,"2026-01-18T04:31:35.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578075,1768710695935,-318.020054,0.00017994,2,"2026-01-18T04:31:35.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578076,1768710695945,-151.0,0.00017994,2,"2026-01-18T04:31:35.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578077,1768710695954,-255.647116,0.00017994,2,"2026-01-18T04:31:35.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578078,1768710695964,-255.647116,0.00017994,2,"2026-01-18T04:31:35.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578079,1768710695974,-255.647116,0.00017994,2,"2026-01-18T04:31:35.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578080,1768710695984,-255.647116,0.00017994,2,"2026-01-18T04:31:35.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578081,1768710695993,-157.618542,0.00017994,2,"2026-01-18T04:31:35.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578082,1768710696003,-469.782803,0.00017994,2,"2026-01-18T04:31:36.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578083,1768710696012,-469.782803,0.00017994,2,"2026-01-18T04:31:36.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578084,1768710696022,-778.829852,0.00017994,2,"2026-01-18T04:31:36.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578085,1768710696031,-469.782803,0.00017994,2,"2026-01-18T04:31:36.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578086,1768710696041,-778.829852,0.00017994,2,"2026-01-18T04:31:36.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578087,1768710696050,-469.782801,0.00017994,2,"2026-01-18T04:31:36.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578088,1768710696059,-778.829852,0.00017994,2,"2026-01-18T04:31:36.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578089,1768710696069,-778.82985,0.00017994,2,"2026-01-18T04:31:36.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578090,1768710696078,-622.302096,0.00017994,2,"2026-01-18T04:31:36.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578091,1768710696088,-622.302096,0.00017994,2,"2026-01-18T04:31:36.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578092,1768710696097,-622.302096,0.00017994,2,"2026-01-18T04:31:36.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578093,1768710696106,-151.0,0.00017994,2,"2026-01-18T04:31:36.106",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578094,1768710696116,-518.949059,0.00017994,2,"2026-01-18T04:31:36.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578095,1768710696125,-622.302087,0.00017994,2,"2026-01-18T04:31:36.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578096,1768710696135,-518.949059,0.00017994,2,"2026-01-18T04:31:36.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578097,1768710696144,-500.0,0.00017999,2,"2026-01-18T04:31:36.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578098,1768710696153,-500.0,0.00017999,2,"2026-01-18T04:31:36.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578099,1768710696162,-300.0,0.00017999,2,"2026-01-18T04:31:36.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578100,1768710696172,-300.0,0.00017999,2,"2026-01-18T04:31:36.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578101,1768710696181,-558.7798383,0.00017999,2,"2026-01-18T04:31:36.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578102,1768710696191,-500.0,0.00017999,2,"2026-01-18T04:31:36.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578103,1768710696200,-500.0,0.00017999,2,"2026-01-18T04:31:36.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578104,1768710696210,-550.95234018,0.00017999,2,"2026-01-18T04:31:36.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578105,1768710696219,-2647121.0750185,0.00018,2,"2026-01-18T04:31:36.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578106,1768710696757,-290.03433383,0.00014146,2,"2026-01-18T04:31:36.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578107,1768710696767,-235.304351,0.00016986,2,"2026-01-18T04:31:36.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578108,1768710696776,-451.66477222,0.0001726,2,"2026-01-18T04:31:36.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578109,1768710696786,-67.28428678,0.0001726,2,"2026-01-18T04:31:36.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578110,1768710696795,-955.24391935,0.00018,2,"2026-01-18T04:31:36.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578111,1768710696868,-500.0,0.0001726,2,"2026-01-18T04:31:36.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578112,1768710696877,-3230.93908432,0.00018,2,"2026-01-18T04:31:36.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578113,1768710696889,-15941.23605073,0.00018,2,"2026-01-18T04:31:36.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578114,1768710696910,-518.949059,0.00017808,2,"2026-01-18T04:31:36.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578115,1768710696920,-439.2170587,0.00018,2,"2026-01-18T04:31:36.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578116,1768710696932,-1605.986275,0.00018,2,"2026-01-18T04:31:36.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578117,1768710697596,-500.0,0.00016438,2,"2026-01-18T04:31:37.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578118,1768710697606,-500.0,0.00016438,2,"2026-01-18T04:31:37.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578119,1768710697616,-500.0,0.00016438,2,"2026-01-18T04:31:37.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578120,1768710697625,-500.0,0.00016438,2,"2026-01-18T04:31:37.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578121,1768710697634,-500.0,0.00016712,2,"2026-01-18T04:31:37.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578122,1768710697643,-863.424849,0.00016712,2,"2026-01-18T04:31:37.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578123,1768710697653,-518.949059,0.00016712,2,"2026-01-18T04:31:37.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578124,1768710697665,-235.304351,0.00016712,2,"2026-01-18T04:31:37.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578125,1768710697673,-500.0,0.00016712,2,"2026-01-18T04:31:37.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578126,1768710697682,-863.424849,0.00016712,2,"2026-01-18T04:31:37.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578127,1768710697691,-500.0,0.00016712,2,"2026-01-18T04:31:37.691",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578128,1768710697700,-606.672925,0.00016712,2,"2026-01-18T04:31:37.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578129,1768710697726,-1544.046644,0.00016712,2,"2026-01-18T04:31:37.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578130,1768710697735,-235.304351,0.00016712,2,"2026-01-18T04:31:37.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578131,1768710697744,-500.0,0.00016986,2,"2026-01-18T04:31:37.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578132,1768710697753,-863.424849,0.00016986,2,"2026-01-18T04:31:37.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578133,1768710697763,-518.949059,0.00016986,2,"2026-01-18T04:31:37.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578134,1768710697773,-500.0,0.00016986,2,"2026-01-18T04:31:37.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578135,1768710697782,-235.304351,0.00016986,2,"2026-01-18T04:31:37.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578136,1768710697792,-863.424849,0.00016986,2,"2026-01-18T04:31:37.792",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578137,1768710697801,-500.0,0.00016986,2,"2026-01-18T04:31:37.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578138,1768710697811,-235.304351,0.0001726,2,"2026-01-18T04:31:37.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578139,1768710697821,-376.78415046,0.0001726,2,"2026-01-18T04:31:37.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578140,1768710697832,-123.21584954,0.0001726,2,"2026-01-18T04:31:37.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578141,1768710697842,-863.424849,0.0001726,2,"2026-01-18T04:31:37.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578142,1768710697852,-507.54540217,0.0001726,2,"2026-01-18T04:31:37.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578143,1768710697873,-1158.32246074,0.00016986,2,"2026-01-18T04:31:37.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578144,1768710697924,-428.42867099,0.00016438,2,"2026-01-18T04:31:37.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578145,1768710697935,-71.57132901,0.00016438,2,"2026-01-18T04:31:37.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578146,1768710697945,-609.19142754,0.00016986,2,"2026-01-18T04:31:37.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578147,1768710698475,-151.0,0.00014964,2,"2026-01-18T04:31:38.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578148,1768710698485,-151.0,0.00014964,2,"2026-01-18T04:31:38.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578149,1768710698495,-500.0,0.00016438,2,"2026-01-18T04:31:38.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578150,1768710698505,-208.93885218,0.00016438,2,"2026-01-18T04:31:38.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578151,1768710698519,-291.06114782,0.00016438,2,"2026-01-18T04:31:38.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578152,1768710698529,-500.0,0.00016712,2,"2026-01-18T04:31:38.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578153,1768710698539,-47.45885918,0.00016712,2,"2026-01-18T04:31:38.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578154,1768710698562,-103.54114082,0.00016712,2,"2026-01-18T04:31:38.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578155,1768710698572,-863.424849,0.00016712,2,"2026-01-18T04:31:38.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578156,1768710698581,-151.0,0.00016712,2,"2026-01-18T04:31:38.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578157,1768710698591,-2150.719569,0.00016712,2,"2026-01-18T04:31:38.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578158,1768710698601,-500.0,0.00016712,2,"2026-01-18T04:31:38.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578159,1768710698611,-235.304351,0.00016712,2,"2026-01-18T04:31:38.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578160,1768710698620,-151.0,0.00016712,2,"2026-01-18T04:31:38.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578161,1768710698630,-863.424849,0.00016712,2,"2026-01-18T04:31:38.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578162,1768710698640,-151.0,0.00016712,2,"2026-01-18T04:31:38.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578163,1768710698653,-500.0,0.00016712,2,"2026-01-18T04:31:38.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578164,1768710698665,-1127.44476932,0.00016712,2,"2026-01-18T04:31:38.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578165,1768710698676,-1023.27479968,0.00016712,2,"2026-01-18T04:31:38.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578166,1768710698686,-383.20568072,0.00016986,2,"2026-01-18T04:31:38.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578167,1768710698695,-235.304351,0.00016986,2,"2026-01-18T04:31:38.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578168,1768710698705,-151.0,0.00016986,2,"2026-01-18T04:31:38.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578169,1768710698715,-863.424849,0.00016986,2,"2026-01-18T04:31:38.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578170,1768710698724,-151.0,0.00016986,2,"2026-01-18T04:31:38.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578171,1768710698734,-2150.719569,0.00016986,2,"2026-01-18T04:31:38.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578172,1768710698745,-235.304351,0.00016986,2,"2026-01-18T04:31:38.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578173,1768710698755,-151.0,0.00016986,2,"2026-01-18T04:31:38.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578174,1768710698764,-863.424849,0.00016986,2,"2026-01-18T04:31:38.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578175,1768710698775,-151.0,0.00016986,2,"2026-01-18T04:31:38.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578176,1768710698785,-179.57,0.00017178,2,"2026-01-18T04:31:38.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578177,1768710698796,-935.49,0.00017178,2,"2026-01-18T04:31:38.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578178,1768710698806,-11.40365683,0.0001726,2,"2026-01-18T04:31:38.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578179,1768710698816,-500.0,0.0001726,2,"2026-01-18T04:31:38.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578180,1768710698826,-235.304351,0.0001726,2,"2026-01-18T04:31:38.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578181,1768710698835,-500.0,0.0001726,2,"2026-01-18T04:31:38.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578182,1768710698845,-863.424849,0.0001726,2,"2026-01-18T04:31:38.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578183,1768710698855,-2150.719569,0.0001726,2,"2026-01-18T04:31:38.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578184,1768710698866,-235.304351,0.0001726,2,"2026-01-18T04:31:38.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578185,1768710698876,-151.0,0.0001726,2,"2026-01-18T04:31:38.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578186,1768710698886,-863.424849,0.0001726,2,"2026-01-18T04:31:38.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578187,1768710698896,-151.0,0.0001726,2,"2026-01-18T04:31:38.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578188,1768710698906,-2150.719569,0.0001726,2,"2026-01-18T04:31:38.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578189,1768710698916,-235.304351,0.0001726,2,"2026-01-18T04:31:38.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578190,1768710698925,-863.424849,0.0001726,2,"2026-01-18T04:31:38.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578191,1768710698935,-711.74031536,0.00017434,2,"2026-01-18T04:31:38.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578192,1768710698947,-500.0,0.00017534,2,"2026-01-18T04:31:38.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578193,1768710698957,-500.0,0.00017534,2,"2026-01-18T04:31:38.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578194,1768710698967,-500.0,0.00017534,2,"2026-01-18T04:31:38.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578195,1768710698978,-500.0,0.00017534,2,"2026-01-18T04:31:38.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578196,1768710698988,-711.74031534,0.00017667,2,"2026-01-18T04:31:38.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578197,1768710698998,-500.0,0.00017808,2,"2026-01-18T04:31:38.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578198,1768710699008,-235.304351,0.00017808,2,"2026-01-18T04:31:39.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578199,1768710699018,-863.424849,0.00017808,2,"2026-01-18T04:31:39.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578200,1768710699028,-500.0,0.00017808,2,"2026-01-18T04:31:39.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578201,1768710699039,-518.949059,0.00017808,2,"2026-01-18T04:31:39.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578202,1768710699050,-500.0,0.00017808,2,"2026-01-18T04:31:39.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578203,1768710699060,-235.304351,0.00017808,2,"2026-01-18T04:31:39.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578204,1768710699071,-863.424849,0.00017808,2,"2026-01-18T04:31:39.071",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578205,1768710699082,-500.0,0.00017808,2,"2026-01-18T04:31:39.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578206,1768710699093,-2150.719569,0.00017808,2,"2026-01-18T04:31:39.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578207,1768710699103,-235.304351,0.00017808,2,"2026-01-18T04:31:39.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578208,1768710699114,-151.0,0.00017808,2,"2026-01-18T04:31:39.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578209,1768710699124,-863.424849,0.00017808,2,"2026-01-18T04:31:39.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578210,1768710699134,-151.0,0.00017808,2,"2026-01-18T04:31:39.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578211,1768710699144,-2150.719569,0.00017808,2,"2026-01-18T04:31:39.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578212,1768710699154,-235.304351,0.00017808,2,"2026-01-18T04:31:39.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578213,1768710699165,-518.949059,0.00017994,2,"2026-01-18T04:31:39.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578214,1768710699175,-235.304351,0.00017994,2,"2026-01-18T04:31:39.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578215,1768710699185,-863.424849,0.00017994,2,"2026-01-18T04:31:39.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578216,1768710699195,-393.01657335,0.00017994,2,"2026-01-18T04:31:39.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578217,1768710699213,-2150.719569,0.00016986,2,"2026-01-18T04:31:39.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578218,1768710699223,-125.93248265,0.00017994,2,"2026-01-18T04:31:39.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578219,1768710699232,-235.304351,0.00017994,2,"2026-01-18T04:31:39.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578220,1768710699242,-863.424849,0.00017994,2,"2026-01-18T04:31:39.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578221,1768710699252,-2150.719569,0.00017994,2,"2026-01-18T04:31:39.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578222,1768710699265,-235.304351,0.00017994,2,"2026-01-18T04:31:39.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578223,1768710699274,-151.0,0.00017994,2,"2026-01-18T04:31:39.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578224,1768710699284,-863.424849,0.00017994,2,"2026-01-18T04:31:39.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578225,1768710699294,-151.0,0.00017994,2,"2026-01-18T04:31:39.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578226,1768710699303,-2150.719569,0.00017994,2,"2026-01-18T04:31:39.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578227,1768710699313,-235.30436,0.00017994,2,"2026-01-18T04:31:39.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578228,1768710699323,-62320.90032961,0.00018,2,"2026-01-18T04:31:39.323",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578229,1768710699335,-500.0,0.00018,2,"2026-01-18T04:31:39.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578230,1768710699416,-500.0,0.00016438,2,"2026-01-18T04:31:39.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578231,1768710699426,-151.0,0.0001726,2,"2026-01-18T04:31:39.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578232,1768710699436,-2150.719569,0.0001726,2,"2026-01-18T04:31:39.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578233,1768710699446,-566.0,0.00017311,2,"2026-01-18T04:31:39.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578234,1768710699455,-863.424849,0.00017808,2,"2026-01-18T04:31:39.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578235,1768710699465,-151.0,0.00017808,2,"2026-01-18T04:31:39.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578236,1768710699475,-720.855582,0.00017808,2,"2026-01-18T04:31:39.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578237,1768710699487,-1429.863987,0.00017808,2,"2026-01-18T04:31:39.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578238,1768710699497,-863.424847,0.00017994,2,"2026-01-18T04:31:39.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578239,1768710699507,-2882.17382162,0.00018,2,"2026-01-18T04:31:39.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578240,1768710699538,-151.0,0.00017994,2,"2026-01-18T04:31:39.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578241,1768710699549,-2150.719569,0.00017994,2,"2026-01-18T04:31:39.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578242,1768710699559,-12137.9651973,0.00018,2,"2026-01-18T04:31:39.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578243,1768710699571,-980.2307482,0.00018,2,"2026-01-18T04:31:39.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578244,1768710752011,600.0,0.00027397,120,"2026-01-18T04:32:32.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578246,1768710825629,150.83198042,0.00027397,120,"2026-01-18T04:33:45.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578247,1768710833892,200.0,0.000139,5,"2026-01-18T04:33:53.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578251,1768710894836,600.0,0.00027397,120,"2026-01-18T04:34:54.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578252,1768710905300,10000.0,0.00027397,120,"2026-01-18T04:35:05.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578260,1768710921496,514.0,0.00027397,120,"2026-01-18T04:35:21.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578265,1768710938944,-150.0,0.00013943,2,"2026-01-18T04:35:38.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578266,1768710938975,-300.0,0.00013943,2,"2026-01-18T04:35:38.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578267,1768710939002,-50.0,0.00013943,2,"2026-01-18T04:35:39.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578268,1768710939050,-309.0,0.00013943,2,"2026-01-18T04:35:39.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578269,1768710939077,-191.0,0.00013943,2,"2026-01-18T04:35:39.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578270,1768710939138,-458.73798315,0.00013943,2,"2026-01-18T04:35:39.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578271,1768711192316,739.52406,0.00027397,120,"2026-01-18T04:39:52.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578274,1768711643882,400.0,0.000139,5,"2026-01-18T04:47:23.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578275,1768711654367,600.0,0.00027397,120,"2026-01-18T04:47:34.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578276,1768711707038,158.01,0.00010677,2,"2026-01-18T04:48:27.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578277,1768711717366,-1000.0,0.00013346,2,"2026-01-18T04:48:37.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578278,1768711745102,-4610.110708,0.00013452,2,"2026-01-18T04:49:05.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578292,1768711832299,-649.199292,0.00013452,2,"2026-01-18T04:50:32.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578293,1768711832310,-179.225,0.00013666,2,"2026-01-18T04:50:32.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578294,1768711832320,-840.788,0.00013666,2,"2026-01-18T04:50:32.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578295,1768711832329,-879.52635949,0.00013743,2,"2026-01-18T04:50:32.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578296,1768711832340,-608.65218901,0.00013743,2,"2026-01-18T04:50:32.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578297,1768711832352,-1023.31953828,0.00013743,2,"2026-01-18T04:50:32.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578298,1768711832363,-977.95038533,0.00013743,2,"2026-01-18T04:50:32.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578299,1768711832374,-1131.92990948,0.00013743,2,"2026-01-18T04:50:32.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578300,1768711832386,-1321.76174777,0.00013743,2,"2026-01-18T04:50:32.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578301,1768711832395,-848.37295405,0.00013743,2,"2026-01-18T04:50:32.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578302,1768711832428,-377.28617333,0.00013743,2,"2026-01-18T04:50:32.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578303,1768711832439,-1200.0,0.00013791,2,"2026-01-18T04:50:32.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578304,1768711832449,-103.3811828,0.00013791,2,"2026-01-18T04:50:32.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578305,1768711832462,-196.6188172,0.00013791,2,"2026-01-18T04:50:32.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578306,1768711832472,-151.0,0.00013835,2,"2026-01-18T04:50:32.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578307,1768711832482,-623.52918681,0.00013838,2,"2026-01-18T04:50:32.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578308,1768711832493,-2939.56562393,0.00013838,2,"2026-01-18T04:50:32.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578309,1768711832504,-2418.70405355,0.00013838,2,"2026-01-18T04:50:32.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578310,1768711832524,-397.84647269,0.00013838,2,"2026-01-18T04:50:32.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578311,1768711832535,-3254.51138063,0.00013838,2,"2026-01-18T04:50:32.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578312,1768711832547,-1516.48438079,0.00013838,2,"2026-01-18T04:50:32.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578313,1768711832558,-387.11639996,0.00013838,2,"2026-01-18T04:50:32.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578314,1768711832569,-2898.9649607,0.00013838,2,"2026-01-18T04:50:32.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578315,1768711832584,-297.04785907,0.00013838,2,"2026-01-18T04:50:32.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578316,1768711832596,-86274.88551958,0.00013838,2,"2026-01-18T04:50:32.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578317,1768711832607,-23994.61917378,0.00013838,2,"2026-01-18T04:50:32.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578318,1768711832619,-10698.14485291,0.00013838,2,"2026-01-18T04:50:32.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578319,1768711832630,-43186.93193731,0.00013838,2,"2026-01-18T04:50:32.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578320,1768711832641,-2151.7138018,0.00013838,2,"2026-01-18T04:50:32.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578321,1768711832667,-1958.42417155,0.00013838,2,"2026-01-18T04:50:32.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578323,1768711837714,-278.1922511,0.00013837,2,"2026-01-18T04:50:37.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578324,1768711837725,-198.74733426,0.00013837,2,"2026-01-18T04:50:37.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578325,1768711837736,-500.0,0.00013837,2,"2026-01-18T04:50:37.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578326,1768711837746,-511.73035149,0.00013837,2,"2026-01-18T04:50:37.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578327,1768711837757,-500.0,0.00013837,2,"2026-01-18T04:50:37.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578328,1768711837767,-500.0,0.00013837,2,"2026-01-18T04:50:37.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578329,1768711837777,-358.04263979,0.00013837,2,"2026-01-18T04:50:37.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578330,1768711837789,-141.95736021,0.00013837,2,"2026-01-18T04:50:37.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578331,1768711837799,-624.58006001,0.00013837,2,"2026-01-18T04:50:37.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578332,1768711837808,-500.0,0.00013837,2,"2026-01-18T04:50:37.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578333,1768711837818,-500.0,0.00013837,2,"2026-01-18T04:50:37.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578334,1768711837828,-500.0,0.00013837,2,"2026-01-18T04:50:37.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578335,1768711837838,-500.0,0.00013837,2,"2026-01-18T04:50:37.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578336,1768711837848,-500.0,0.00013837,2,"2026-01-18T04:50:37.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578337,1768711837858,-500.0,0.00013837,2,"2026-01-18T04:50:37.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578338,1768711837868,-500.0,0.00013837,2,"2026-01-18T04:50:37.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578339,1768711837877,-500.0,0.00013837,2,"2026-01-18T04:50:37.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578340,1768711837887,-500.0,0.00013837,2,"2026-01-18T04:50:37.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578341,1768711837897,-500.0,0.00013837,2,"2026-01-18T04:50:37.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578342,1768711837909,-500.0,0.00013837,2,"2026-01-18T04:50:37.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578343,1768711837918,-500.0,0.00013837,2,"2026-01-18T04:50:37.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578344,1768711837928,-500.0,0.00013837,2,"2026-01-18T04:50:37.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578345,1768711837937,-500.0,0.00013837,2,"2026-01-18T04:50:37.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578346,1768711837948,-500.0,0.00013837,2,"2026-01-18T04:50:37.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578347,1768711837958,-54528.59764553,0.00013838,2,"2026-01-18T04:50:37.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578348,1768711837974,-2887.62734882,0.00013838,2,"2026-01-18T04:50:37.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578351,1768711840107,-759585.28523059,0.00013838,2,"2026-01-18T04:50:40.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578352,1768711840118,-150.0,0.00013843,2,"2026-01-18T04:50:40.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578353,1768711840127,-207.10004465,0.00013847,2,"2026-01-18T04:50:40.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578354,1768711840137,-500.0,0.00013936,2,"2026-01-18T04:50:40.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578355,1768711840147,-500.0,0.00013936,2,"2026-01-18T04:50:40.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578356,1768711840157,-500.0,0.00013936,2,"2026-01-18T04:50:40.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578357,1768711840167,-500.0,0.00013936,2,"2026-01-18T04:50:40.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578358,1768711840177,-500.0,0.00013936,2,"2026-01-18T04:50:40.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578359,1768711840186,-500.0,0.00013936,2,"2026-01-18T04:50:40.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578360,1768711840196,-500.0,0.00013936,2,"2026-01-18T04:50:40.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578361,1768711840205,-500.0,0.00013936,2,"2026-01-18T04:50:40.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578362,1768711840215,-500.0,0.00013936,2,"2026-01-18T04:50:40.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578363,1768711840224,-500.0,0.00013936,2,"2026-01-18T04:50:40.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578364,1768711840234,-500.0,0.00013936,2,"2026-01-18T04:50:40.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578365,1768711840243,-223.37176403,0.00013936,2,"2026-01-18T04:50:40.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578366,1768711840252,-513.33860981,0.00013936,2,"2026-01-18T04:50:40.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578367,1768711840262,-151.0,0.00013936,2,"2026-01-18T04:50:40.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578368,1768711840271,-151.0,0.00013936,2,"2026-01-18T04:50:40.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578369,1768711840280,-151.0,0.00013936,2,"2026-01-18T04:50:40.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578370,1768711840289,-151.0,0.00013936,2,"2026-01-18T04:50:40.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578371,1768711840302,-151.0,0.00013936,2,"2026-01-18T04:50:40.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578372,1768711840311,-151.0,0.00013936,2,"2026-01-18T04:50:40.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578373,1768711840320,-151.0,0.00013936,2,"2026-01-18T04:50:40.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578374,1768711840329,-151.0,0.00013936,2,"2026-01-18T04:50:40.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578375,1768711840339,-151.0,0.00013936,2,"2026-01-18T04:50:40.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578376,1768711840349,-151.0,0.00013936,2,"2026-01-18T04:50:40.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578377,1768711840359,-151.0,0.00013936,2,"2026-01-18T04:50:40.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578378,1768711840368,-238.82288942,0.00013938,2,"2026-01-18T04:50:40.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578380,1768711840378,-9999.99,0.00013938,2,"2026-01-18T04:50:40.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578381,1768711840388,-150.99,0.00013944,2,"2026-01-18T04:50:40.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578382,1768711840396,-500.0,0.00013944,2,"2026-01-18T04:50:40.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578383,1768711840405,-500.0,0.00013944,2,"2026-01-18T04:50:40.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578384,1768711840414,-500.0,0.00013944,2,"2026-01-18T04:50:40.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578385,1768711840423,-500.0,0.00013944,2,"2026-01-18T04:50:40.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578386,1768711840432,-525.87218236,0.00013944,2,"2026-01-18T04:50:40.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578387,1768711840442,-500.0,0.00013944,2,"2026-01-18T04:50:40.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578388,1768711840451,-500.0,0.00013944,2,"2026-01-18T04:50:40.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578389,1768711840460,-509.37476542,0.00013944,2,"2026-01-18T04:50:40.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578390,1768711840469,-500.0,0.00013944,2,"2026-01-18T04:50:40.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578391,1768711840478,-592.82762265,0.00013944,2,"2026-01-18T04:50:40.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578392,1768711840487,-528.10956924,0.00013944,2,"2026-01-18T04:50:40.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578393,1768711840496,-31098.50559636,0.00013947,2,"2026-01-18T04:50:40.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578394,1768711840506,-1000.0,0.00014047,2,"2026-01-18T04:50:40.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578395,1768711840515,-166.67,0.00014074,2,"2026-01-18T04:50:40.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578396,1768711840524,-500.0,0.00014146,2,"2026-01-18T04:50:40.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578397,1768711840533,-502.40277933,0.00014146,2,"2026-01-18T04:50:40.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578398,1768711840543,-500.0,0.00014146,2,"2026-01-18T04:50:40.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578399,1768711840552,-500.0,0.00014146,2,"2026-01-18T04:50:40.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578400,1768711840561,-558.7798383,0.00014146,2,"2026-01-18T04:50:40.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578401,1768711840571,-500.0,0.00014146,2,"2026-01-18T04:50:40.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578402,1768711840580,-500.0,0.00014146,2,"2026-01-18T04:50:40.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578403,1768711840590,-500.0,0.00014146,2,"2026-01-18T04:50:40.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578404,1768711840599,-500.0,0.00014146,2,"2026-01-18T04:50:40.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578405,1768711840608,-500.0,0.00014146,2,"2026-01-18T04:50:40.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578406,1768711840618,-506.97630376,0.00014146,2,"2026-01-18T04:50:40.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578407,1768711840627,-500.0,0.00014146,2,"2026-01-18T04:50:40.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578408,1768711840636,-500.0,0.00014146,2,"2026-01-18T04:50:40.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578409,1768711840645,-500.0,0.00014146,2,"2026-01-18T04:50:40.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578410,1768711840655,-500.0,0.00014146,2,"2026-01-18T04:50:40.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578411,1768711840664,-5943.14012927,0.00014205,2,"2026-01-18T04:50:40.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578412,1768711840673,-52035.49791672,0.00014255,2,"2026-01-18T04:50:40.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578413,1768711840686,-1225.65912734,0.00014337,2,"2026-01-18T04:50:40.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578414,1768711840695,-31098.50559629,0.00014386,2,"2026-01-18T04:50:40.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578415,1768711840705,-550.95234018,0.0001452,2,"2026-01-18T04:50:40.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578416,1768711840714,-500.0,0.0001452,2,"2026-01-18T04:50:40.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578417,1768711840723,-238.82288939,0.00014598,2,"2026-01-18T04:50:40.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578418,1768711840732,-5943.14012927,0.00014667,2,"2026-01-18T04:50:40.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578419,1768711840742,-250.0,0.00014797,2,"2026-01-18T04:50:40.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578420,1768711840751,-775.47259016,0.00014815,2,"2026-01-18T04:50:40.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578421,1768711840760,-31098.50559629,0.00014825,2,"2026-01-18T04:50:40.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578422,1768711840769,-900.0,0.000149,5,"2026-01-18T04:50:40.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578423,1768711840779,-1225.65912734,0.00014931,2,"2026-01-18T04:50:40.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578424,1768711840788,-255.0,0.00014964,2,"2026-01-18T04:50:40.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578425,1768711840797,-1000.0,0.00015015,2,"2026-01-18T04:50:40.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578426,1768711840806,-151.0,0.00015031,2,"2026-01-18T04:50:40.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578427,1768711840815,-151.0,0.00015031,2,"2026-01-18T04:50:40.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578428,1768711840825,-151.0,0.00015045,2,"2026-01-18T04:50:40.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578429,1768711840834,-151.0,0.00015045,2,"2026-01-18T04:50:40.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578430,1768711840844,-467.15,0.00015068,2,"2026-01-18T04:50:40.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578431,1768711840855,-207.10004465,0.00015093,2,"2026-01-18T04:50:40.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578432,1768711840865,-5943.14012927,0.00015129,2,"2026-01-18T04:50:40.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578433,1768711840874,-1680.0,0.0001517,2,"2026-01-18T04:50:40.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578434,1768711840883,-1678.70593278,0.00015182,2,"2026-01-18T04:50:40.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578435,1768711840892,-166.67,0.00015236,2,"2026-01-18T04:50:40.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578436,1768711840901,-238.82288939,0.00015259,2,"2026-01-18T04:50:40.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578437,1768711840910,-31098.50559629,0.00015265,2,"2026-01-18T04:50:40.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578438,1768711840919,-4367.74,0.00015292,2,"2026-01-18T04:50:40.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578439,1768711840928,-761.99574547,0.00015317,2,"2026-01-18T04:50:40.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578440,1768711840938,-710.18,0.00015455,2,"2026-01-18T04:50:40.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578441,1768711840947,-1763.72,0.000155,2,"2026-01-18T04:50:40.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578442,1768711840956,-5943.14012927,0.00015591,2,"2026-01-18T04:50:40.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578443,1768711840967,-31098.50559629,0.00015704,2,"2026-01-18T04:50:40.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578444,1768711840976,-500.0,0.00015843,2,"2026-01-18T04:50:40.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578445,1768711840985,-1091.45902215,0.00015886,2,"2026-01-18T04:50:40.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578446,1768711840995,-1000.0,0.00015918,2,"2026-01-18T04:50:40.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578447,1768711841004,-238.82288939,0.00015919,2,"2026-01-18T04:50:41.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578448,1768711841013,-5943.14012927,0.00016052,2,"2026-01-18T04:50:41.013",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578449,1768711841022,-31098.50559629,0.00016143,2,"2026-01-18T04:50:41.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578450,1768711841032,-433.0,0.00016182,2,"2026-01-18T04:50:41.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578451,1768711841043,-150.18895373,0.000162,2,"2026-01-18T04:50:41.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578452,1768711841052,-150.0,0.000162,2,"2026-01-18T04:50:41.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578453,1768711841065,-150.0,0.000162,2,"2026-01-18T04:50:41.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578454,1768711841077,-150.0,0.000162,2,"2026-01-18T04:50:41.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578455,1768711841086,-150.0,0.000162,2,"2026-01-18T04:50:41.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578456,1768711841095,-150.0,0.000162,2,"2026-01-18T04:50:41.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578457,1768711841104,-150.0,0.000162,2,"2026-01-18T04:50:41.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578458,1768711841115,-150.39481531,0.000162,2,"2026-01-18T04:50:41.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578459,1768711841125,-150.0,0.000162,2,"2026-01-18T04:50:41.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578460,1768711841135,-150.0,0.000162,2,"2026-01-18T04:50:41.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578461,1768711841146,-150.0,0.000162,2,"2026-01-18T04:50:41.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578462,1768711841156,-150.0,0.000162,2,"2026-01-18T04:50:41.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578463,1768711841167,-150.0,0.000162,2,"2026-01-18T04:50:41.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578464,1768711841176,-194.47335507,0.000162,2,"2026-01-18T04:50:41.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578465,1768711841185,-150.0,0.000162,2,"2026-01-18T04:50:41.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578466,1768711841195,-150.0,0.000162,2,"2026-01-18T04:50:41.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578467,1768711841204,-150.0,0.000162,2,"2026-01-18T04:50:41.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578468,1768711841213,-150.0,0.00016275,2,"2026-01-18T04:50:41.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578469,1768711841222,-150.0,0.00016275,2,"2026-01-18T04:50:41.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578470,1768711841231,-483.68,0.00016278,2,"2026-01-18T04:50:41.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578471,1768711841241,-207.10004465,0.00016338,2,"2026-01-18T04:50:41.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578472,1768711841251,-150.0,0.0001635,2,"2026-01-18T04:50:41.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578473,1768711841260,-150.0,0.0001635,2,"2026-01-18T04:50:41.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578474,1768711841270,-500.0,0.00016356,2,"2026-01-18T04:50:41.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578475,1768711841279,-500.0,0.00016356,2,"2026-01-18T04:50:41.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578476,1768711841288,-700.0,0.00016356,2,"2026-01-18T04:50:41.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578477,1768711841297,-179.42,0.00016356,2,"2026-01-18T04:50:41.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578478,1768711841307,-166.67,0.00016397,2,"2026-01-18T04:50:41.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578479,1768711841316,-150.0,0.00016425,2,"2026-01-18T04:50:41.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578480,1768711841325,-150.0,0.00016425,2,"2026-01-18T04:50:41.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578481,1768711841335,-150.0,0.00016425,2,"2026-01-18T04:50:41.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578482,1768711841344,-158.99,0.00016437,2,"2026-01-18T04:50:41.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578483,1768711841353,-511.86882252,0.00016437,2,"2026-01-18T04:50:41.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578484,1768711841363,-407.858761,0.00016438,2,"2026-01-18T04:50:41.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578485,1768711841373,-490.560385,0.00016438,2,"2026-01-18T04:50:41.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578486,1768711841383,-736.248977,0.00016438,2,"2026-01-18T04:50:41.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578487,1768711841392,-500.0,0.00016438,2,"2026-01-18T04:50:41.392",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578488,1768711841402,-500.0,0.00016438,2,"2026-01-18T04:50:41.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578489,1768711841411,-500.0,0.00016438,2,"2026-01-18T04:50:41.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578490,1768711841420,-500.0,0.00016438,2,"2026-01-18T04:50:41.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578491,1768711841430,-500.0,0.00016438,2,"2026-01-18T04:50:41.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578492,1768711841439,-511.37268471,0.00016438,2,"2026-01-18T04:50:41.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578493,1768711841448,-500.0,0.00016438,2,"2026-01-18T04:50:41.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578494,1768711841457,-500.0,0.00016438,2,"2026-01-18T04:50:41.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578495,1768711841466,-500.0,0.00016438,2,"2026-01-18T04:50:41.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578496,1768711841475,-500.0,0.00016438,2,"2026-01-18T04:50:41.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578497,1768711841484,-500.0,0.00016438,2,"2026-01-18T04:50:41.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578498,1768711841493,-500.0,0.00016438,2,"2026-01-18T04:50:41.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578499,1768711841503,-509.0,0.00016438,2,"2026-01-18T04:50:41.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578500,1768711841513,-500.0,0.00016438,2,"2026-01-18T04:50:41.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578501,1768711841522,-500.0,0.00016438,2,"2026-01-18T04:50:41.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578502,1768711841533,-504.43709326,0.00016438,2,"2026-01-18T04:50:41.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578503,1768711841544,-705.03,0.00016438,2,"2026-01-18T04:50:41.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578504,1768711841554,-500.0,0.00016438,2,"2026-01-18T04:50:41.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578505,1768711841564,-500.0,0.00016438,2,"2026-01-18T04:50:41.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578506,1768711841574,-500.0,0.00016438,2,"2026-01-18T04:50:41.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578507,1768711841583,-500.0,0.00016438,2,"2026-01-18T04:50:41.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578508,1768711841592,-500.0,0.00016438,2,"2026-01-18T04:50:41.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578509,1768711841602,-502.68160409,0.00016438,2,"2026-01-18T04:50:41.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578510,1768711841611,-500.0,0.00016438,2,"2026-01-18T04:50:41.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578511,1768711841620,-500.0,0.00016438,2,"2026-01-18T04:50:41.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578512,1768711841631,-500.0,0.00016438,2,"2026-01-18T04:50:41.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578513,1768711841650,-500.0,0.00016438,2,"2026-01-18T04:50:41.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578514,1768711841661,-500.0,0.00016438,2,"2026-01-18T04:50:41.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578515,1768711841671,-500.0,0.00016438,2,"2026-01-18T04:50:41.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578516,1768711841680,-557.06,0.00016438,2,"2026-01-18T04:50:41.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578517,1768711841690,-500.0,0.00016438,2,"2026-01-18T04:50:41.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578518,1768711841699,-500.0,0.00016438,2,"2026-01-18T04:50:41.699",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578519,1768711841709,-500.0,0.00016438,2,"2026-01-18T04:50:41.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578520,1768711841718,-500.0,0.00016438,2,"2026-01-18T04:50:41.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578521,1768711841727,-500.0,0.00016438,2,"2026-01-18T04:50:41.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578522,1768711841737,-500.0,0.00016438,2,"2026-01-18T04:50:41.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578523,1768711841746,-500.0,0.00016438,2,"2026-01-18T04:50:41.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578524,1768711841756,-500.0,0.00016438,2,"2026-01-18T04:50:41.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578525,1768711841767,-500.0,0.00016438,2,"2026-01-18T04:50:41.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578526,1768711841776,-500.0,0.00016438,2,"2026-01-18T04:50:41.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578527,1768711841786,-609.38,0.00016438,2,"2026-01-18T04:50:41.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578528,1768711841796,-500.0,0.00016438,2,"2026-01-18T04:50:41.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578529,1768711841807,-755.94,0.00016438,2,"2026-01-18T04:50:41.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578530,1768711841817,-500.0,0.00016438,2,"2026-01-18T04:50:41.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578531,1768711841826,-500.0,0.00016438,2,"2026-01-18T04:50:41.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578532,1768711841836,-500.0,0.00016438,2,"2026-01-18T04:50:41.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578533,1768711841846,-500.0,0.00016438,2,"2026-01-18T04:50:41.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578534,1768711841855,-500.0,0.00016438,2,"2026-01-18T04:50:41.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578535,1768711841864,-500.0,0.00016438,2,"2026-01-18T04:50:41.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578536,1768711841873,-500.0,0.00016438,2,"2026-01-18T04:50:41.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578537,1768711841882,-500.0,0.00016438,2,"2026-01-18T04:50:41.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578538,1768711841891,-500.0,0.00016438,2,"2026-01-18T04:50:41.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578539,1768711841901,-500.0,0.00016438,2,"2026-01-18T04:50:41.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578540,1768711841910,-500.0,0.00016438,2,"2026-01-18T04:50:41.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578541,1768711841920,-190.87603232,0.00016438,2,"2026-01-18T04:50:41.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578542,1768711841929,-500.0,0.00016438,2,"2026-01-18T04:50:41.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578543,1768711841938,-500.0,0.00016438,2,"2026-01-18T04:50:41.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578544,1768711841947,-500.0,0.00016438,2,"2026-01-18T04:50:41.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578545,1768711841956,-500.0,0.00016438,2,"2026-01-18T04:50:41.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578546,1768711841965,-500.0,0.00016438,2,"2026-01-18T04:50:41.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578547,1768711841974,-500.0,0.00016438,2,"2026-01-18T04:50:41.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578548,1768711841983,-500.0,0.00016438,2,"2026-01-18T04:50:41.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578549,1768711841992,-500.0,0.00016438,2,"2026-01-18T04:50:41.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578550,1768711842006,-500.0,0.00016438,2,"2026-01-18T04:50:42.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578551,1768711842015,-500.0,0.00016438,2,"2026-01-18T04:50:42.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578552,1768711842024,-500.0,0.00016438,2,"2026-01-18T04:50:42.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578553,1768711842035,-500.0,0.00016438,2,"2026-01-18T04:50:42.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578554,1768711842044,-500.0,0.00016438,2,"2026-01-18T04:50:42.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578555,1768711842053,-500.0,0.00016438,2,"2026-01-18T04:50:42.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578556,1768711842063,-500.0,0.00016438,2,"2026-01-18T04:50:42.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578557,1768711842074,-500.0,0.00016438,2,"2026-01-18T04:50:42.074",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578558,1768711842083,-500.0,0.00016438,2,"2026-01-18T04:50:42.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578559,1768711842093,-500.0,0.00016438,2,"2026-01-18T04:50:42.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578560,1768711842102,-567.47631822,0.00016438,2,"2026-01-18T04:50:42.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578561,1768711842112,-500.0,0.00016438,2,"2026-01-18T04:50:42.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578562,1768711842124,-500.0,0.00016438,2,"2026-01-18T04:50:42.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578563,1768711842134,-500.0,0.00016438,2,"2026-01-18T04:50:42.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578564,1768711842146,-500.0,0.00016438,2,"2026-01-18T04:50:42.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578565,1768711842157,-500.0,0.00016438,2,"2026-01-18T04:50:42.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578566,1768711842167,-500.0,0.00016438,2,"2026-01-18T04:50:42.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578567,1768711842176,-500.0,0.00016438,2,"2026-01-18T04:50:42.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578568,1768711842186,-500.0,0.00016438,2,"2026-01-18T04:50:42.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578569,1768711842196,-500.0,0.00016438,2,"2026-01-18T04:50:42.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578570,1768711842206,-500.0,0.00016438,2,"2026-01-18T04:50:42.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578571,1768711842215,-500.0,0.00016438,2,"2026-01-18T04:50:42.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578572,1768711842226,-500.0,0.00016438,2,"2026-01-18T04:50:42.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578573,1768711842237,-500.0,0.00016438,2,"2026-01-18T04:50:42.237",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578574,1768711842246,-500.0,0.00016438,2,"2026-01-18T04:50:42.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578575,1768711842256,-500.0,0.00016438,2,"2026-01-18T04:50:42.256",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578576,1768711842265,-500.0,0.00016438,2,"2026-01-18T04:50:42.265",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578577,1768711842275,-499.03727827,0.00016438,2,"2026-01-18T04:50:42.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578578,1768711842284,-500.0,0.00016438,2,"2026-01-18T04:50:42.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578579,1768711842294,-500.0,0.00016438,2,"2026-01-18T04:50:42.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578580,1768711842303,-500.0,0.00016438,2,"2026-01-18T04:50:42.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578581,1768711842313,-500.0,0.00016438,2,"2026-01-18T04:50:42.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578582,1768711842322,-500.0,0.00016438,2,"2026-01-18T04:50:42.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578590,1768711842658,-500.0,0.00016438,2,"2026-01-18T04:50:42.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578591,1768711842668,-500.0,0.00016438,2,"2026-01-18T04:50:42.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578592,1768711842678,-500.0,0.00016438,2,"2026-01-18T04:50:42.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578593,1768711842687,-500.0,0.00016438,2,"2026-01-18T04:50:42.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578594,1768711842697,-525.03492309,0.00016438,2,"2026-01-18T04:50:42.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578595,1768711842706,-500.0,0.00016438,2,"2026-01-18T04:50:42.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578596,1768711842716,-500.0,0.00016438,2,"2026-01-18T04:50:42.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578597,1768711842726,-500.0,0.00016438,2,"2026-01-18T04:50:42.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578598,1768711842736,-500.0,0.00016438,2,"2026-01-18T04:50:42.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578599,1768711842745,-500.0,0.00016438,2,"2026-01-18T04:50:42.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578600,1768711842755,-500.0,0.00016438,2,"2026-01-18T04:50:42.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578601,1768711842764,-500.0,0.00016438,2,"2026-01-18T04:50:42.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578602,1768711842773,-500.0,0.00016438,2,"2026-01-18T04:50:42.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578603,1768711842783,-500.0,0.00016438,2,"2026-01-18T04:50:42.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578604,1768711842793,-500.0,0.00016438,2,"2026-01-18T04:50:42.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578605,1768711842803,-500.0,0.00016438,2,"2026-01-18T04:50:42.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578606,1768711842812,-500.0,0.00016438,2,"2026-01-18T04:50:42.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578607,1768711842822,-500.0,0.00016438,2,"2026-01-18T04:50:42.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578608,1768711842836,-151.0,0.00016438,2,"2026-01-18T04:50:42.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578609,1768711842846,-500.0,0.00016438,2,"2026-01-18T04:50:42.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578610,1768711842857,-500.0,0.00016438,2,"2026-01-18T04:50:42.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578611,1768711842868,-500.0,0.00016438,2,"2026-01-18T04:50:42.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578612,1768711842878,-500.0,0.00016438,2,"2026-01-18T04:50:42.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578613,1768711842887,-500.0,0.00016438,2,"2026-01-18T04:50:42.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578614,1768711842897,-500.0,0.00016438,2,"2026-01-18T04:50:42.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578615,1768711842907,-540.46526297,0.00016438,2,"2026-01-18T04:50:42.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578616,1768711842916,-500.0,0.00016438,2,"2026-01-18T04:50:42.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578617,1768711842926,-500.0,0.00016438,2,"2026-01-18T04:50:42.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578618,1768711842936,-500.0,0.00016438,2,"2026-01-18T04:50:42.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578619,1768711842947,-500.0,0.00016438,2,"2026-01-18T04:50:42.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578620,1768711842958,-584.32,0.00016438,2,"2026-01-18T04:50:42.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578621,1768711842969,-500.0,0.00016438,2,"2026-01-18T04:50:42.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578622,1768711842978,-500.0,0.00016438,2,"2026-01-18T04:50:42.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578623,1768711842989,-500.0,0.00016438,2,"2026-01-18T04:50:42.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578624,1768711842999,-500.0,0.00016438,2,"2026-01-18T04:50:42.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578625,1768711843011,-500.0,0.00016438,2,"2026-01-18T04:50:43.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578626,1768711843024,-500.0,0.00016438,2,"2026-01-18T04:50:43.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578627,1768711843035,-500.0,0.00016438,2,"2026-01-18T04:50:43.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578628,1768711843045,-622.34,0.00016438,2,"2026-01-18T04:50:43.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578629,1768711843056,-500.0,0.00016438,2,"2026-01-18T04:50:43.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578630,1768711843066,-500.0,0.00016438,2,"2026-01-18T04:50:43.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578632,1768711843080,-500.0,0.00016438,2,"2026-01-18T04:50:43.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578633,1768711843088,-500.0,0.00016438,2,"2026-01-18T04:50:43.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578634,1768711843097,-389.34231265,0.00016438,2,"2026-01-18T04:50:43.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578635,1768711843105,-500.0,0.00016438,2,"2026-01-18T04:50:43.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578636,1768711843115,-500.0,0.00016438,2,"2026-01-18T04:50:43.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578637,1768711843125,-500.0,0.00016438,2,"2026-01-18T04:50:43.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578638,1768711843136,-500.0,0.00016438,2,"2026-01-18T04:50:43.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578639,1768711843147,-500.0,0.00016438,2,"2026-01-18T04:50:43.147",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578640,1768711843157,-500.0,0.00016438,2,"2026-01-18T04:50:43.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578641,1768711843166,-500.0,0.00016438,2,"2026-01-18T04:50:43.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578642,1768711843176,-500.0,0.00016438,2,"2026-01-18T04:50:43.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578643,1768711843186,-500.0,0.00016438,2,"2026-01-18T04:50:43.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578644,1768711843195,-500.0,0.00016438,2,"2026-01-18T04:50:43.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578645,1768711843205,-500.0,0.00016438,2,"2026-01-18T04:50:43.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578646,1768711843215,-500.0,0.00016438,2,"2026-01-18T04:50:43.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578647,1768711843228,-500.0,0.00016438,2,"2026-01-18T04:50:43.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578648,1768711843238,-500.0,0.00016438,2,"2026-01-18T04:50:43.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578649,1768711843248,-500.0,0.00016438,2,"2026-01-18T04:50:43.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578650,1768711843257,-569.54,0.00016438,2,"2026-01-18T04:50:43.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578651,1768711843267,-500.0,0.00016438,2,"2026-01-18T04:50:43.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578652,1768711843276,-276.66631618,0.00016438,2,"2026-01-18T04:50:43.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578653,1768711843286,-440.3156611,0.00016438,2,"2026-01-18T04:50:43.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578654,1768711843296,-500.0,0.00016438,2,"2026-01-18T04:50:43.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578655,1768711843305,-500.0,0.00016438,2,"2026-01-18T04:50:43.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578656,1768711843315,-500.0,0.00016438,2,"2026-01-18T04:50:43.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578657,1768711843324,-500.0,0.00016438,2,"2026-01-18T04:50:43.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578658,1768711843334,-500.0,0.00016438,2,"2026-01-18T04:50:43.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578659,1768711843343,-500.0,0.00016438,2,"2026-01-18T04:50:43.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578660,1768711843352,-500.0,0.00016438,2,"2026-01-18T04:50:43.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578661,1768711843361,-500.0,0.00016438,2,"2026-01-18T04:50:43.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578662,1768711843369,-500.0,0.00016438,2,"2026-01-18T04:50:43.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578663,1768711843379,-500.0,0.00016438,2,"2026-01-18T04:50:43.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578664,1768711843389,-500.0,0.00016438,2,"2026-01-18T04:50:43.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578665,1768711843399,-500.0,0.00016438,2,"2026-01-18T04:50:43.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578666,1768711843409,-500.0,0.00016438,2,"2026-01-18T04:50:43.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578667,1768711843418,-920.30163545,0.00016438,2,"2026-01-18T04:50:43.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578668,1768711843428,-500.0,0.00016438,2,"2026-01-18T04:50:43.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578669,1768711843438,-500.0,0.00016438,2,"2026-01-18T04:50:43.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578670,1768711843448,-500.0,0.00016438,2,"2026-01-18T04:50:43.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578671,1768711843457,-486.28230177,0.00016438,2,"2026-01-18T04:50:43.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578672,1768711843471,-500.0,0.00016438,2,"2026-01-18T04:50:43.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578673,1768711843482,-809.06,0.00016438,2,"2026-01-18T04:50:43.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578674,1768711843492,-637.6830861,0.00016438,2,"2026-01-18T04:50:43.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578675,1768711843502,-735.02,0.00016438,2,"2026-01-18T04:50:43.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578676,1768711843511,-557.31,0.00016438,2,"2026-01-18T04:50:43.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578677,1768711843521,-500.0,0.00016438,2,"2026-01-18T04:50:43.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578678,1768711843531,-500.0,0.00016438,2,"2026-01-18T04:50:43.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578679,1768711843541,-500.0,0.00016438,2,"2026-01-18T04:50:43.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578680,1768711843550,-500.0,0.00016438,2,"2026-01-18T04:50:43.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578681,1768711843560,-500.0,0.00016438,2,"2026-01-18T04:50:43.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578682,1768711843569,-500.0,0.00016438,2,"2026-01-18T04:50:43.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578683,1768711843578,-500.0,0.00016438,2,"2026-01-18T04:50:43.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578684,1768711843588,-396.81045313,0.00016438,2,"2026-01-18T04:50:43.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578685,1768711843597,-500.0,0.00016438,2,"2026-01-18T04:50:43.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578686,1768711843606,-500.0,0.00016438,2,"2026-01-18T04:50:43.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578687,1768711843616,-500.0,0.00016438,2,"2026-01-18T04:50:43.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578688,1768711843635,-500.0,0.00016438,2,"2026-01-18T04:50:43.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578689,1768711843646,-500.0,0.00016438,2,"2026-01-18T04:50:43.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578690,1768711843656,-500.0,0.00016438,2,"2026-01-18T04:50:43.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578691,1768711843667,-500.0,0.00016438,2,"2026-01-18T04:50:43.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578692,1768711843677,-500.0,0.00016438,2,"2026-01-18T04:50:43.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578693,1768711843687,-500.0,0.00016438,2,"2026-01-18T04:50:43.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578694,1768711843698,-500.0,0.00016438,2,"2026-01-18T04:50:43.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578695,1768711843708,-500.0,0.00016438,2,"2026-01-18T04:50:43.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578696,1768711843718,-500.0,0.00016438,2,"2026-01-18T04:50:43.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578697,1768711843728,-500.0,0.00016438,2,"2026-01-18T04:50:43.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578698,1768711843738,-500.0,0.00016438,2,"2026-01-18T04:50:43.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578699,1768711843749,-500.0,0.00016438,2,"2026-01-18T04:50:43.749",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578700,1768711843759,-500.0,0.00016438,2,"2026-01-18T04:50:43.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578701,1768711843769,-500.0,0.00016438,2,"2026-01-18T04:50:43.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578702,1768711843779,-510.19934726,0.00016438,2,"2026-01-18T04:50:43.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578703,1768711843788,-500.0,0.00016438,2,"2026-01-18T04:50:43.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578704,1768711843798,-503.83587444,0.00016438,2,"2026-01-18T04:50:43.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578705,1768711843809,-500.0,0.00016438,2,"2026-01-18T04:50:43.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578706,1768711843820,-686.43,0.00016438,2,"2026-01-18T04:50:43.820",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578707,1768711843830,-500.0,0.00016438,2,"2026-01-18T04:50:43.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578708,1768711843841,-500.0,0.00016438,2,"2026-01-18T04:50:43.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578709,1768711843851,-500.0,0.00016438,2,"2026-01-18T04:50:43.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578710,1768711843861,-500.0,0.00016438,2,"2026-01-18T04:50:43.861",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578711,1768711843871,-423.08861219,0.00016438,2,"2026-01-18T04:50:43.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578712,1768711843881,-500.0,0.00016438,2,"2026-01-18T04:50:43.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578713,1768711843891,-500.0,0.00016438,2,"2026-01-18T04:50:43.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578714,1768711843901,-519.47,0.00016438,2,"2026-01-18T04:50:43.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578715,1768711843911,-500.0,0.00016438,2,"2026-01-18T04:50:43.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578716,1768711843921,-500.0,0.00016438,2,"2026-01-18T04:50:43.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578717,1768711843931,-500.0,0.00016438,2,"2026-01-18T04:50:43.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578718,1768711843940,-500.0,0.00016438,2,"2026-01-18T04:50:43.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578719,1768711843950,-679.91,0.00016438,2,"2026-01-18T04:50:43.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578720,1768711843960,-500.0,0.00016438,2,"2026-01-18T04:50:43.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578721,1768711843969,-500.0,0.00016438,2,"2026-01-18T04:50:43.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578722,1768711843980,-500.0,0.00016438,2,"2026-01-18T04:50:43.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578723,1768711843990,-554.05676245,0.00016438,2,"2026-01-18T04:50:43.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578724,1768711844000,-500.0,0.00016438,2,"2026-01-18T04:50:44.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578725,1768711844010,-500.0,0.00016438,2,"2026-01-18T04:50:44.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578726,1768711844020,-500.0,0.00016438,2,"2026-01-18T04:50:44.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578727,1768711844030,-500.0,0.00016438,2,"2026-01-18T04:50:44.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578728,1768711844040,-506.52123948,0.00016438,2,"2026-01-18T04:50:44.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578729,1768711844051,-500.0,0.00016438,2,"2026-01-18T04:50:44.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578730,1768711844061,-500.0,0.00016438,2,"2026-01-18T04:50:44.061",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578731,1768711844072,-428.99827826,0.00016438,2,"2026-01-18T04:50:44.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578732,1768711844083,-500.0,0.00016438,2,"2026-01-18T04:50:44.083",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578733,1768711844095,-500.0,0.00016438,2,"2026-01-18T04:50:44.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578734,1768711844104,-500.0,0.00016438,2,"2026-01-18T04:50:44.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578735,1768711844116,-635.26,0.00016438,2,"2026-01-18T04:50:44.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578736,1768711844126,-500.0,0.00016438,2,"2026-01-18T04:50:44.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578737,1768711844136,-500.0,0.00016438,2,"2026-01-18T04:50:44.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578738,1768711844146,-500.0,0.00016438,2,"2026-01-18T04:50:44.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578739,1768711844157,-500.0,0.00016438,2,"2026-01-18T04:50:44.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578740,1768711844167,-500.0,0.00016438,2,"2026-01-18T04:50:44.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578741,1768711844177,-500.0,0.00016438,2,"2026-01-18T04:50:44.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578742,1768711844188,-500.0,0.00016438,2,"2026-01-18T04:50:44.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578743,1768711844201,-500.0,0.00016438,2,"2026-01-18T04:50:44.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578744,1768711844222,-500.0,0.00016438,2,"2026-01-18T04:50:44.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578745,1768711844238,-500.0,0.00016438,2,"2026-01-18T04:50:44.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578746,1768711844249,-500.0,0.00016438,2,"2026-01-18T04:50:44.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578747,1768711844261,-500.0,0.00016438,2,"2026-01-18T04:50:44.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578748,1768711844272,-500.0,0.00016438,2,"2026-01-18T04:50:44.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578749,1768711844282,-500.0,0.00016438,2,"2026-01-18T04:50:44.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578750,1768711844293,-500.0,0.00016438,2,"2026-01-18T04:50:44.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578751,1768711844303,-500.0,0.00016438,2,"2026-01-18T04:50:44.303",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578752,1768711844315,-500.0,0.00016438,2,"2026-01-18T04:50:44.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578753,1768711844324,-500.0,0.00016438,2,"2026-01-18T04:50:44.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578754,1768711844335,-500.0,0.00016438,2,"2026-01-18T04:50:44.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578755,1768711844345,-500.0,0.00016438,2,"2026-01-18T04:50:44.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578756,1768711844354,-584.3215799,0.00016438,2,"2026-01-18T04:50:44.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578757,1768711844364,-500.0,0.00016438,2,"2026-01-18T04:50:44.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578758,1768711844373,-500.0,0.00016438,2,"2026-01-18T04:50:44.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578759,1768711844383,-500.0,0.00016438,2,"2026-01-18T04:50:44.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578760,1768711844395,-160.05555775,0.00016438,2,"2026-01-18T04:50:44.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578761,1768711844412,-500.0,0.00016438,2,"2026-01-18T04:50:44.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578762,1768711844422,-500.0,0.00016438,2,"2026-01-18T04:50:44.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578763,1768711844431,-500.0,0.00016438,2,"2026-01-18T04:50:44.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578764,1768711844441,-500.0,0.00016438,2,"2026-01-18T04:50:44.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578765,1768711844450,-500.0,0.00016438,2,"2026-01-18T04:50:44.450",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578766,1768711844460,-500.0,0.00016438,2,"2026-01-18T04:50:44.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578767,1768711844470,-500.0,0.00016438,2,"2026-01-18T04:50:44.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578768,1768711844479,-516.1022359,0.00016438,2,"2026-01-18T04:50:44.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578769,1768711844489,-500.0,0.00016438,2,"2026-01-18T04:50:44.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578770,1768711844500,-500.0,0.00016438,2,"2026-01-18T04:50:44.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578771,1768711844510,-500.0,0.00016438,2,"2026-01-18T04:50:44.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578772,1768711844519,-500.0,0.00016438,2,"2026-01-18T04:50:44.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578773,1768711844528,-500.0,0.00016438,2,"2026-01-18T04:50:44.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578774,1768711844538,-500.0,0.00016438,2,"2026-01-18T04:50:44.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578775,1768711844547,-500.0,0.00016438,2,"2026-01-18T04:50:44.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578776,1768711844557,-500.0,0.00016438,2,"2026-01-18T04:50:44.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578777,1768711844567,-304.77625373,0.00016438,2,"2026-01-18T04:50:44.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578778,1768711844577,-500.0,0.00016438,2,"2026-01-18T04:50:44.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578779,1768711844586,-500.0,0.00016438,2,"2026-01-18T04:50:44.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578780,1768711844596,-500.0,0.00016438,2,"2026-01-18T04:50:44.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578781,1768711844605,-634.36,0.00016438,2,"2026-01-18T04:50:44.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578782,1768711844615,-500.0,0.00016438,2,"2026-01-18T04:50:44.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578783,1768711844625,-500.0,0.00016438,2,"2026-01-18T04:50:44.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578784,1768711844635,-500.0,0.00016438,2,"2026-01-18T04:50:44.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578785,1768711844645,-512.84174735,0.00016438,2,"2026-01-18T04:50:44.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578786,1768711844654,-500.0,0.00016438,2,"2026-01-18T04:50:44.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578787,1768711844664,-500.0,0.00016438,2,"2026-01-18T04:50:44.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578788,1768711844674,-500.0,0.00016438,2,"2026-01-18T04:50:44.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578789,1768711844684,-500.0,0.00016438,2,"2026-01-18T04:50:44.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578790,1768711844694,-500.0,0.00016438,2,"2026-01-18T04:50:44.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578791,1768711844704,-500.0,0.00016438,2,"2026-01-18T04:50:44.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578792,1768711844713,-500.0,0.00016438,2,"2026-01-18T04:50:44.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578793,1768711844723,-500.0,0.00016438,2,"2026-01-18T04:50:44.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578794,1768711844733,-500.0,0.00016438,2,"2026-01-18T04:50:44.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578795,1768711844743,-500.0,0.00016438,2,"2026-01-18T04:50:44.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578796,1768711844756,-500.0,0.00016438,2,"2026-01-18T04:50:44.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578797,1768711844765,-500.0,0.00016438,2,"2026-01-18T04:50:44.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578798,1768711844775,-500.0,0.00016438,2,"2026-01-18T04:50:44.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578799,1768711844784,-500.0,0.00016438,2,"2026-01-18T04:50:44.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578800,1768711844794,-500.0,0.00016438,2,"2026-01-18T04:50:44.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578801,1768711844803,-300.0,0.00016438,2,"2026-01-18T04:50:44.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578802,1768711844813,-500.0,0.00016438,2,"2026-01-18T04:50:44.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578803,1768711844822,-502.09,0.00016438,2,"2026-01-18T04:50:44.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578804,1768711844832,-500.0,0.00016438,2,"2026-01-18T04:50:44.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578805,1768711844841,-500.0,0.00016438,2,"2026-01-18T04:50:44.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578806,1768711844851,-500.0,0.00016438,2,"2026-01-18T04:50:44.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578807,1768711844860,-500.0,0.00016438,2,"2026-01-18T04:50:44.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578808,1768711844869,-500.0,0.00016438,2,"2026-01-18T04:50:44.869",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578809,1768711844878,-500.0,0.00016438,2,"2026-01-18T04:50:44.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578810,1768711844888,-500.0,0.00016438,2,"2026-01-18T04:50:44.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578811,1768711844897,-500.0,0.00016438,2,"2026-01-18T04:50:44.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578812,1768711844907,-500.0,0.00016438,2,"2026-01-18T04:50:44.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578813,1768711844916,-500.0,0.00016438,2,"2026-01-18T04:50:44.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578814,1768711844926,-500.0,0.00016438,2,"2026-01-18T04:50:44.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578815,1768711844936,-530.25,0.00016438,2,"2026-01-18T04:50:44.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578816,1768711844945,-816.96,0.00016438,2,"2026-01-18T04:50:44.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578817,1768711844955,-500.0,0.00016438,2,"2026-01-18T04:50:44.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578818,1768711844964,-500.0,0.00016438,2,"2026-01-18T04:50:44.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578819,1768711844973,-500.0,0.00016438,2,"2026-01-18T04:50:44.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578820,1768711844983,-500.0,0.00016438,2,"2026-01-18T04:50:44.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578821,1768711844992,-500.0,0.00016438,2,"2026-01-18T04:50:44.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578822,1768711845002,-500.0,0.00016438,2,"2026-01-18T04:50:45.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578823,1768711845012,-500.0,0.00016438,2,"2026-01-18T04:50:45.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578824,1768711845021,-500.0,0.00016438,2,"2026-01-18T04:50:45.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578825,1768711845030,-500.0,0.00016438,2,"2026-01-18T04:50:45.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578826,1768711845039,-500.0,0.00016438,2,"2026-01-18T04:50:45.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578827,1768711845049,-500.0,0.00016438,2,"2026-01-18T04:50:45.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578828,1768711845414,-500.0,0.00016438,2,"2026-01-18T04:50:45.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578829,1768711845443,-500.0,0.00016438,2,"2026-01-18T04:50:45.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578830,1768711845454,-500.0,0.00016438,2,"2026-01-18T04:50:45.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578831,1768711845463,-500.0,0.00016438,2,"2026-01-18T04:50:45.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578832,1768711845472,-526.49,0.00016438,2,"2026-01-18T04:50:45.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578833,1768711845481,-500.0,0.00016438,2,"2026-01-18T04:50:45.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578834,1768711845490,-500.0,0.00016438,2,"2026-01-18T04:50:45.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578835,1768711845500,-500.0,0.00016438,2,"2026-01-18T04:50:45.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578836,1768711845511,-500.0,0.00016438,2,"2026-01-18T04:50:45.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578837,1768711845522,-500.0,0.00016438,2,"2026-01-18T04:50:45.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578838,1768711845532,-500.0,0.00016438,2,"2026-01-18T04:50:45.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578839,1768711845543,-500.0,0.00016438,2,"2026-01-18T04:50:45.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578840,1768711845552,-500.0,0.00016438,2,"2026-01-18T04:50:45.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578841,1768711845562,-500.0,0.00016438,2,"2026-01-18T04:50:45.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578842,1768711845571,-500.0,0.00016438,2,"2026-01-18T04:50:45.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578843,1768711845581,-500.0,0.00016438,2,"2026-01-18T04:50:45.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578844,1768711845590,-500.0,0.00016438,2,"2026-01-18T04:50:45.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578845,1768711845600,-500.0,0.00016438,2,"2026-01-18T04:50:45.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578846,1768711845610,-500.0,0.00016438,2,"2026-01-18T04:50:45.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578847,1768711845619,-500.0,0.00016438,2,"2026-01-18T04:50:45.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578848,1768711845630,-500.0,0.00016438,2,"2026-01-18T04:50:45.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578849,1768711845640,-500.0,0.00016438,2,"2026-01-18T04:50:45.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578850,1768711845649,-500.0,0.00016438,2,"2026-01-18T04:50:45.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578851,1768711845659,-500.0,0.00016438,2,"2026-01-18T04:50:45.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578852,1768711845670,-500.0,0.00016438,2,"2026-01-18T04:50:45.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578853,1768711845679,-500.0,0.00016438,2,"2026-01-18T04:50:45.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578854,1768711845688,-500.0,0.00016438,2,"2026-01-18T04:50:45.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578855,1768711845698,-500.0,0.00016438,2,"2026-01-18T04:50:45.698",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578856,1768711845707,-500.0,0.00016438,2,"2026-01-18T04:50:45.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578857,1768711845716,-500.0,0.00016438,2,"2026-01-18T04:50:45.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578858,1768711845725,-500.0,0.00016438,2,"2026-01-18T04:50:45.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578859,1768711845734,-500.0,0.00016438,2,"2026-01-18T04:50:45.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578860,1768711845743,-500.0,0.00016438,2,"2026-01-18T04:50:45.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578861,1768711845752,-500.0,0.00016438,2,"2026-01-18T04:50:45.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578862,1768711845762,-500.0,0.00016438,2,"2026-01-18T04:50:45.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578863,1768711845771,-500.0,0.00016438,2,"2026-01-18T04:50:45.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578864,1768711845781,-500.0,0.00016438,2,"2026-01-18T04:50:45.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578865,1768711845790,-500.0,0.00016438,2,"2026-01-18T04:50:45.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578866,1768711845800,-500.0,0.00016438,2,"2026-01-18T04:50:45.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578867,1768711845809,-500.0,0.00016438,2,"2026-01-18T04:50:45.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578868,1768711845818,-500.0,0.00016438,2,"2026-01-18T04:50:45.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578869,1768711845827,-500.0,0.00016438,2,"2026-01-18T04:50:45.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578870,1768711845836,-500.0,0.00016438,2,"2026-01-18T04:50:45.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578871,1768711845845,-500.0,0.00016438,2,"2026-01-18T04:50:45.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578872,1768711845855,-500.0,0.00016438,2,"2026-01-18T04:50:45.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578873,1768711845863,-500.0,0.00016438,2,"2026-01-18T04:50:45.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578874,1768711845872,-500.0,0.00016438,2,"2026-01-18T04:50:45.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578875,1768711845881,-500.0,0.00016438,2,"2026-01-18T04:50:45.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578876,1768711845891,-500.0,0.00016438,2,"2026-01-18T04:50:45.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578877,1768711845901,-500.0,0.00016438,2,"2026-01-18T04:50:45.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578878,1768711845910,-500.0,0.00016438,2,"2026-01-18T04:50:45.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578879,1768711845920,-508.82797572,0.00016438,2,"2026-01-18T04:50:45.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578880,1768711845929,-521.25,0.00016438,2,"2026-01-18T04:50:45.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578881,1768711845939,-500.0,0.00016438,2,"2026-01-18T04:50:45.939",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578882,1768711845948,-500.0,0.00016438,2,"2026-01-18T04:50:45.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578883,1768711845958,-500.0,0.00016438,2,"2026-01-18T04:50:45.958",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578884,1768711845968,-500.0,0.00016438,2,"2026-01-18T04:50:45.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578885,1768711845977,-500.0,0.00016438,2,"2026-01-18T04:50:45.977",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578886,1768711845986,-500.0,0.00016438,2,"2026-01-18T04:50:45.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578887,1768711845996,-500.0,0.00016438,2,"2026-01-18T04:50:45.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578888,1768711846006,-500.0,0.00016438,2,"2026-01-18T04:50:46.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578889,1768711846015,-430.17290045,0.00016438,2,"2026-01-18T04:50:46.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578890,1768711846026,-501.66767763,0.00016438,2,"2026-01-18T04:50:46.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578891,1768711846036,-506.48408317,0.00016438,2,"2026-01-18T04:50:46.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578892,1768711846046,-500.0,0.00016438,2,"2026-01-18T04:50:46.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578893,1768711846055,-504.17,0.00016438,2,"2026-01-18T04:50:46.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578894,1768711846064,-500.0,0.00016438,2,"2026-01-18T04:50:46.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578895,1768711846075,-500.0,0.00016438,2,"2026-01-18T04:50:46.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578896,1768711846085,-500.0,0.00016438,2,"2026-01-18T04:50:46.085",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578897,1768711846094,-500.0,0.00016438,2,"2026-01-18T04:50:46.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578898,1768711846103,-500.0,0.00016438,2,"2026-01-18T04:50:46.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578899,1768711846112,-500.0,0.00016438,2,"2026-01-18T04:50:46.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578900,1768711846122,-627.38281778,0.00016438,2,"2026-01-18T04:50:46.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578901,1768711846131,-723.32,0.00016438,2,"2026-01-18T04:50:46.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578902,1768711846141,-500.0,0.00016438,2,"2026-01-18T04:50:46.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578903,1768711846154,-500.0,0.00016438,2,"2026-01-18T04:50:46.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578904,1768711846164,-500.0,0.00016438,2,"2026-01-18T04:50:46.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578905,1768711846173,-500.0,0.00016438,2,"2026-01-18T04:50:46.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578906,1768711846183,-500.0,0.00016438,2,"2026-01-18T04:50:46.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578907,1768711846192,-505.7253311,0.00016438,2,"2026-01-18T04:50:46.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578908,1768711846202,-500.0,0.00016438,2,"2026-01-18T04:50:46.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578909,1768711846211,-500.0,0.00016438,2,"2026-01-18T04:50:46.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578910,1768711846220,-500.0,0.00016438,2,"2026-01-18T04:50:46.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578911,1768711846230,-198.1401755,0.00016438,2,"2026-01-18T04:50:46.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578912,1768711846242,-500.0,0.00016438,2,"2026-01-18T04:50:46.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578913,1768711846251,-544.22,0.00016438,2,"2026-01-18T04:50:46.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578914,1768711846262,-500.0,0.00016438,2,"2026-01-18T04:50:46.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578915,1768711846271,-502.84,0.00016438,2,"2026-01-18T04:50:46.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578916,1768711846281,-500.0,0.00016438,2,"2026-01-18T04:50:46.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578917,1768711846290,-500.0,0.00016438,2,"2026-01-18T04:50:46.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578918,1768711846299,-612.78,0.00016438,2,"2026-01-18T04:50:46.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578919,1768711846308,-500.0,0.00016438,2,"2026-01-18T04:50:46.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578920,1768711846317,-506.50816436,0.00016438,2,"2026-01-18T04:50:46.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578921,1768711846327,-500.0,0.00016438,2,"2026-01-18T04:50:46.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578922,1768711846339,-500.0,0.00016438,2,"2026-01-18T04:50:46.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578923,1768711846348,-502.30436237,0.00016438,2,"2026-01-18T04:50:46.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578924,1768711846357,-505.24039661,0.00016438,2,"2026-01-18T04:50:46.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578925,1768711846367,-514.23219807,0.00016438,2,"2026-01-18T04:50:46.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578926,1768711846377,-500.0,0.00016438,2,"2026-01-18T04:50:46.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578927,1768711846385,-502.7253392,0.00016438,2,"2026-01-18T04:50:46.385",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578928,1768711846393,-638.53,0.00016438,2,"2026-01-18T04:50:46.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578929,1768711846401,-500.0,0.00016438,2,"2026-01-18T04:50:46.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578930,1768711846409,-500.0,0.00016438,2,"2026-01-18T04:50:46.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578931,1768711846417,-503.72438157,0.00016438,2,"2026-01-18T04:50:46.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578933,1768711846426,-511.19510052,0.00016438,2,"2026-01-18T04:50:46.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578934,1768711846434,-500.0,0.00016438,2,"2026-01-18T04:50:46.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578935,1768711846443,-500.0,0.00016438,2,"2026-01-18T04:50:46.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578936,1768711846452,-500.0,0.00016438,2,"2026-01-18T04:50:46.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578937,1768711846462,-500.0,0.00016438,2,"2026-01-18T04:50:46.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578938,1768711846471,-505.6103576,0.00016438,2,"2026-01-18T04:50:46.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578939,1768711846480,-500.0,0.00016438,2,"2026-01-18T04:50:46.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578940,1768711846489,-500.0,0.00016438,2,"2026-01-18T04:50:46.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578941,1768711846498,-500.0,0.00016438,2,"2026-01-18T04:50:46.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578942,1768711846508,-500.0,0.00016438,2,"2026-01-18T04:50:46.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578943,1768711846518,-528.88568923,0.00016438,2,"2026-01-18T04:50:46.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578944,1768711846527,-503.02507504,0.00016438,2,"2026-01-18T04:50:46.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578945,1768711846536,-500.0,0.00016438,2,"2026-01-18T04:50:46.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578946,1768711846546,-500.0,0.00016438,2,"2026-01-18T04:50:46.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578947,1768711846557,-500.0,0.00016438,2,"2026-01-18T04:50:46.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578948,1768711846566,-500.0,0.00016438,2,"2026-01-18T04:50:46.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578949,1768711846576,-500.0,0.00016438,2,"2026-01-18T04:50:46.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578950,1768711846585,-500.0,0.00016438,2,"2026-01-18T04:50:46.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578951,1768711846595,-500.0,0.00016438,2,"2026-01-18T04:50:46.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578952,1768711846604,-500.0,0.00016438,2,"2026-01-18T04:50:46.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578953,1768711846614,-500.0,0.00016438,2,"2026-01-18T04:50:46.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578954,1768711846624,-500.0,0.00016438,2,"2026-01-18T04:50:46.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578955,1768711846634,-362.12618532,0.00016438,2,"2026-01-18T04:50:46.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578956,1768711846644,-500.0,0.00016438,2,"2026-01-18T04:50:46.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578957,1768711846655,-510.57492415,0.00016438,2,"2026-01-18T04:50:46.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578958,1768711846664,-500.0,0.00016438,2,"2026-01-18T04:50:46.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578959,1768711846674,-500.0,0.00016438,2,"2026-01-18T04:50:46.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578960,1768711846683,-500.0,0.00016438,2,"2026-01-18T04:50:46.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578961,1768711846693,-503.21186527,0.00016438,2,"2026-01-18T04:50:46.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578962,1768711846703,-500.0,0.00016438,2,"2026-01-18T04:50:46.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578963,1768711846712,-500.0,0.00016438,2,"2026-01-18T04:50:46.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578964,1768711846722,-500.0,0.00016438,2,"2026-01-18T04:50:46.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578965,1768711846731,-500.0,0.00016438,2,"2026-01-18T04:50:46.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578966,1768711846740,-500.0,0.00016438,2,"2026-01-18T04:50:46.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578967,1768711846750,-500.0,0.00016438,2,"2026-01-18T04:50:46.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578968,1768711846759,-500.0,0.00016438,2,"2026-01-18T04:50:46.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578969,1768711846770,-500.0,0.00016438,2,"2026-01-18T04:50:46.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578970,1768711846779,-500.0,0.00016438,2,"2026-01-18T04:50:46.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578971,1768711846789,-500.0,0.00016438,2,"2026-01-18T04:50:46.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578972,1768711846798,-500.0,0.00016438,2,"2026-01-18T04:50:46.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578973,1768711846809,-500.0,0.00016438,2,"2026-01-18T04:50:46.809",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578974,1768711846819,-500.0,0.00016438,2,"2026-01-18T04:50:46.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578975,1768711846828,-500.0,0.00016438,2,"2026-01-18T04:50:46.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578976,1768711846838,-500.0,0.00016438,2,"2026-01-18T04:50:46.838",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578977,1768711846850,-500.0,0.00016438,2,"2026-01-18T04:50:46.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578978,1768711846860,-500.0,0.00016438,2,"2026-01-18T04:50:46.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578979,1768711846871,-500.0,0.00016438,2,"2026-01-18T04:50:46.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578980,1768711846882,-500.0,0.00016438,2,"2026-01-18T04:50:46.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578981,1768711846895,-500.0,0.00016438,2,"2026-01-18T04:50:46.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578982,1768711846905,-500.0,0.00016438,2,"2026-01-18T04:50:46.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578983,1768711846915,-500.0,0.00016438,2,"2026-01-18T04:50:46.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578984,1768711846926,-500.0,0.00016438,2,"2026-01-18T04:50:46.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578985,1768711846936,-500.0,0.00016438,2,"2026-01-18T04:50:46.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578986,1768711846946,-500.0,0.00016438,2,"2026-01-18T04:50:46.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578987,1768711846955,-500.0,0.00016438,2,"2026-01-18T04:50:46.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578988,1768711846964,-1621.07,0.00016438,2,"2026-01-18T04:50:46.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578989,1768711846974,-500.0,0.00016438,2,"2026-01-18T04:50:46.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578990,1768711846983,-500.0,0.00016438,2,"2026-01-18T04:50:46.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578991,1768711846992,-500.0,0.00016438,2,"2026-01-18T04:50:46.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578992,1768711847001,-595.03,0.00016438,2,"2026-01-18T04:50:47.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578993,1768711847011,-500.0,0.00016438,2,"2026-01-18T04:50:47.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578994,1768711847020,-566.83,0.00016438,2,"2026-01-18T04:50:47.020",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578995,1768711847030,-500.0,0.00016438,2,"2026-01-18T04:50:47.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578996,1768711847040,-500.0,0.00016438,2,"2026-01-18T04:50:47.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578997,1768711847049,-500.0,0.00016438,2,"2026-01-18T04:50:47.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578998,1768711847058,-616.54,0.00016438,2,"2026-01-18T04:50:47.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402578999,1768711847067,-500.0,0.00016438,2,"2026-01-18T04:50:47.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579000,1768711847078,-500.0,0.00016438,2,"2026-01-18T04:50:47.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579001,1768711847086,-500.0,0.00016438,2,"2026-01-18T04:50:47.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579002,1768711847094,-500.0,0.00016438,2,"2026-01-18T04:50:47.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579003,1768711847103,-500.0,0.00016438,2,"2026-01-18T04:50:47.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579004,1768711847113,-510.96355385,0.00016438,2,"2026-01-18T04:50:47.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579005,1768711847123,-500.0,0.00016438,2,"2026-01-18T04:50:47.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579006,1768711847132,-500.0,0.00016438,2,"2026-01-18T04:50:47.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579007,1768711847141,-500.0,0.00016438,2,"2026-01-18T04:50:47.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579008,1768711847153,-504.13345043,0.00016438,2,"2026-01-18T04:50:47.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579009,1768711847162,-500.0,0.00016438,2,"2026-01-18T04:50:47.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579010,1768711847172,-500.0,0.00016438,2,"2026-01-18T04:50:47.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579011,1768711847181,-500.0,0.00016438,2,"2026-01-18T04:50:47.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579012,1768711847190,-500.0,0.00016438,2,"2026-01-18T04:50:47.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579013,1768711847199,-500.0,0.00016438,2,"2026-01-18T04:50:47.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579014,1768711847208,-500.0,0.00016438,2,"2026-01-18T04:50:47.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579015,1768711847219,-613.18,0.00016438,2,"2026-01-18T04:50:47.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579016,1768711847229,-500.0,0.00016438,2,"2026-01-18T04:50:47.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579017,1768711847239,-524.55254433,0.00016438,2,"2026-01-18T04:50:47.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579018,1768711847249,-180.68495298,0.00016438,2,"2026-01-18T04:50:47.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579019,1768711847258,-500.0,0.00016438,2,"2026-01-18T04:50:47.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579020,1768711847268,-500.0,0.00016438,2,"2026-01-18T04:50:47.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579021,1768711847277,-500.0,0.00016438,2,"2026-01-18T04:50:47.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579022,1768711847287,-500.0,0.00016438,2,"2026-01-18T04:50:47.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579023,1768711847296,-518.16,0.00016438,2,"2026-01-18T04:50:47.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579024,1768711847306,-467.15,0.00016438,2,"2026-01-18T04:50:47.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579025,1768711847315,-935.4,0.0001645,2,"2026-01-18T04:50:47.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579026,1768711847324,-467.79,0.0001645,2,"2026-01-18T04:50:47.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579027,1768711847335,-150.0,0.00016457,2,"2026-01-18T04:50:47.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579028,1768711847344,-150.0,0.00016457,2,"2026-01-18T04:50:47.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579029,1768711847355,-150.0,0.000165,2,"2026-01-18T04:50:47.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579030,1768711847365,-150.0,0.000165,2,"2026-01-18T04:50:47.365",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579031,1768711847374,-150.0,0.000165,2,"2026-01-18T04:50:47.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579032,1768711847384,-150.0,0.000165,2,"2026-01-18T04:50:47.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579033,1768711847394,-150.0,0.000165,2,"2026-01-18T04:50:47.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579034,1768711847404,-335.0,0.000165,2,"2026-01-18T04:50:47.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579035,1768711847414,-5943.14012927,0.00016514,2,"2026-01-18T04:50:47.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579036,1768711847425,-1000.0,0.00016515,2,"2026-01-18T04:50:47.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579037,1768711847435,-150.0,0.00016575,2,"2026-01-18T04:50:47.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579038,1768711847446,-150.0,0.00016575,2,"2026-01-18T04:50:47.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579039,1768711847456,-238.82288939,0.00016579,2,"2026-01-18T04:50:47.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579040,1768711847467,-31098.50559629,0.00016582,2,"2026-01-18T04:50:47.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579041,1768711847477,-150.0,0.0001665,2,"2026-01-18T04:50:47.477",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579042,1768711847488,-150.0,0.0001665,2,"2026-01-18T04:50:47.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579043,1768711847499,-150.0,0.0001665,2,"2026-01-18T04:50:47.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579044,1768711847509,-150.0,0.0001665,2,"2026-01-18T04:50:47.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579045,1768711847518,-150.0,0.0001665,2,"2026-01-18T04:50:47.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579046,1768711847528,-1000.0,0.00016683,2,"2026-01-18T04:50:47.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579047,1768711847537,-2351.0,0.00016687,2,"2026-01-18T04:50:47.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579048,1768711847547,-151.0,0.00016709,2,"2026-01-18T04:50:47.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579049,1768711847556,-500.0,0.00016712,2,"2026-01-18T04:50:47.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579050,1768711847566,-500.0,0.00016712,2,"2026-01-18T04:50:47.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579051,1768711847575,-500.0,0.00016712,2,"2026-01-18T04:50:47.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579052,1768711847585,-570.06950595,0.00016712,2,"2026-01-18T04:50:47.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579053,1768711847595,-500.0,0.00016712,2,"2026-01-18T04:50:47.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579054,1768711847605,-509.0,0.00016712,2,"2026-01-18T04:50:47.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579055,1768711847614,-705.03,0.00016712,2,"2026-01-18T04:50:47.614",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579056,1768711847624,-500.0,0.00016712,2,"2026-01-18T04:50:47.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579057,1768711847635,-500.0,0.00016712,2,"2026-01-18T04:50:47.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579058,1768711847644,-500.0,0.00016712,2,"2026-01-18T04:50:47.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579059,1768711847654,-500.0,0.00016712,2,"2026-01-18T04:50:47.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579060,1768711847664,-500.0,0.00016712,2,"2026-01-18T04:50:47.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579061,1768711847674,-500.0,0.00016712,2,"2026-01-18T04:50:47.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579062,1768711847684,-500.0,0.00016712,2,"2026-01-18T04:50:47.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579063,1768711847694,-500.0,0.00016712,2,"2026-01-18T04:50:47.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579064,1768711847704,-500.0,0.00016712,2,"2026-01-18T04:50:47.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579065,1768711847714,-557.06,0.00016712,2,"2026-01-18T04:50:47.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579066,1768711847723,-500.0,0.00016712,2,"2026-01-18T04:50:47.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579067,1768711847733,-500.0,0.00016712,2,"2026-01-18T04:50:47.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579068,1768711847743,-500.0,0.00016712,2,"2026-01-18T04:50:47.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579069,1768711847753,-500.0,0.00016712,2,"2026-01-18T04:50:47.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579070,1768711847762,-500.0,0.00016712,2,"2026-01-18T04:50:47.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579071,1768711847772,-500.0,0.00016712,2,"2026-01-18T04:50:47.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579072,1768711847781,-500.0,0.00016712,2,"2026-01-18T04:50:47.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579073,1768711847862,-500.0,0.00016712,2,"2026-01-18T04:50:47.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579074,1768711847872,-500.0,0.00016712,2,"2026-01-18T04:50:47.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579075,1768711847881,-609.38,0.00016712,2,"2026-01-18T04:50:47.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579076,1768711847890,-500.0,0.00016712,2,"2026-01-18T04:50:47.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579077,1768711847900,-755.94,0.00016712,2,"2026-01-18T04:50:47.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579078,1768711847908,-500.0,0.00016712,2,"2026-01-18T04:50:47.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579079,1768711847918,-500.0,0.00016712,2,"2026-01-18T04:50:47.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579080,1768711847927,-500.0,0.00016712,2,"2026-01-18T04:50:47.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579081,1768711847936,-500.0,0.00016712,2,"2026-01-18T04:50:47.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579082,1768711847946,-500.0,0.00016712,2,"2026-01-18T04:50:47.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579083,1768711847956,-500.0,0.00016712,2,"2026-01-18T04:50:47.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579084,1768711847965,-500.0,0.00016712,2,"2026-01-18T04:50:47.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579085,1768711847974,-500.0,0.00016712,2,"2026-01-18T04:50:47.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579086,1768711847984,-500.0,0.00016712,2,"2026-01-18T04:50:47.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579087,1768711847993,-500.0,0.00016712,2,"2026-01-18T04:50:47.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579088,1768711848003,-500.0,0.00016712,2,"2026-01-18T04:50:48.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579089,1768711848014,-500.0,0.00016712,2,"2026-01-18T04:50:48.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579090,1768711848024,-500.0,0.00016712,2,"2026-01-18T04:50:48.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579091,1768711848036,-500.0,0.00016712,2,"2026-01-18T04:50:48.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579092,1768711848045,-500.0,0.00016712,2,"2026-01-18T04:50:48.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579093,1768711848055,-500.0,0.00016712,2,"2026-01-18T04:50:48.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579094,1768711848065,-500.0,0.00016712,2,"2026-01-18T04:50:48.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579095,1768711848076,-500.0,0.00016712,2,"2026-01-18T04:50:48.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579096,1768711848088,-500.0,0.00016712,2,"2026-01-18T04:50:48.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579097,1768711848098,-500.0,0.00016712,2,"2026-01-18T04:50:48.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579098,1768711848108,-500.0,0.00016712,2,"2026-01-18T04:50:48.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579099,1768711848117,-500.0,0.00016712,2,"2026-01-18T04:50:48.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579100,1768711848127,-259.71711053,0.00016712,2,"2026-01-18T04:50:48.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579101,1768711848137,-500.0,0.00016712,2,"2026-01-18T04:50:48.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579102,1768711848149,-500.0,0.00016712,2,"2026-01-18T04:50:48.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579103,1768711848159,-500.0,0.00016712,2,"2026-01-18T04:50:48.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579104,1768711848170,-500.0,0.00016712,2,"2026-01-18T04:50:48.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579105,1768711848179,-500.0,0.00016712,2,"2026-01-18T04:50:48.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579106,1768711848189,-500.0,0.00016712,2,"2026-01-18T04:50:48.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579107,1768711848198,-500.0,0.00016712,2,"2026-01-18T04:50:48.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579108,1768711848208,-500.0,0.00016712,2,"2026-01-18T04:50:48.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579109,1768711848217,-500.0,0.00016712,2,"2026-01-18T04:50:48.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579110,1768711848226,-500.0,0.00016712,2,"2026-01-18T04:50:48.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579111,1768711848235,-500.0,0.00016712,2,"2026-01-18T04:50:48.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579112,1768711848244,-500.0,0.00016712,2,"2026-01-18T04:50:48.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579113,1768711848253,-500.0,0.00016712,2,"2026-01-18T04:50:48.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579114,1768711848263,-500.0,0.00016712,2,"2026-01-18T04:50:48.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579115,1768711848272,-500.0,0.00016712,2,"2026-01-18T04:50:48.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579116,1768711848281,-500.0,0.00016712,2,"2026-01-18T04:50:48.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579117,1768711848290,-500.0,0.00016712,2,"2026-01-18T04:50:48.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579118,1768711848299,-500.0,0.00016712,2,"2026-01-18T04:50:48.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579119,1768711848309,-500.0,0.00016712,2,"2026-01-18T04:50:48.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579120,1768711848317,-500.0,0.00016712,2,"2026-01-18T04:50:48.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579121,1768711848327,-500.0,0.00016712,2,"2026-01-18T04:50:48.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579122,1768711848336,-500.0,0.00016712,2,"2026-01-18T04:50:48.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579123,1768711848345,-500.0,0.00016712,2,"2026-01-18T04:50:48.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579124,1768711848354,-500.0,0.00016712,2,"2026-01-18T04:50:48.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579125,1768711848363,-500.0,0.00016712,2,"2026-01-18T04:50:48.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579126,1768711848371,-500.0,0.00016712,2,"2026-01-18T04:50:48.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579127,1768711848379,-500.0,0.00016712,2,"2026-01-18T04:50:48.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579128,1768711848388,-500.0,0.00016712,2,"2026-01-18T04:50:48.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579129,1768711848396,-500.0,0.00016712,2,"2026-01-18T04:50:48.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579130,1768711848406,-500.0,0.00016712,2,"2026-01-18T04:50:48.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579131,1768711848413,-500.0,0.00016712,2,"2026-01-18T04:50:48.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579132,1768711848422,-500.0,0.00016712,2,"2026-01-18T04:50:48.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579133,1768711848430,-500.0,0.00016712,2,"2026-01-18T04:50:48.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579134,1768711848439,-500.0,0.00016712,2,"2026-01-18T04:50:48.439",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579135,1768711848447,-500.0,0.00016712,2,"2026-01-18T04:50:48.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579136,1768711848455,-500.0,0.00016712,2,"2026-01-18T04:50:48.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579137,1768711848464,-500.0,0.00016712,2,"2026-01-18T04:50:48.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579138,1768711848476,-500.0,0.00016712,2,"2026-01-18T04:50:48.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579139,1768711848484,-500.0,0.00016712,2,"2026-01-18T04:50:48.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579140,1768711848493,-500.0,0.00016712,2,"2026-01-18T04:50:48.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579141,1768711848503,-500.0,0.00016712,2,"2026-01-18T04:50:48.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579142,1768711848512,-500.0,0.00016712,2,"2026-01-18T04:50:48.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579143,1768711848522,-500.0,0.00016712,2,"2026-01-18T04:50:48.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579144,1768711848532,-500.0,0.00016712,2,"2026-01-18T04:50:48.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579145,1768711848541,-584.32,0.00016712,2,"2026-01-18T04:50:48.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579146,1768711848550,-574.7262363,0.00016712,2,"2026-01-18T04:50:48.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579147,1768711848560,-500.0,0.00016712,2,"2026-01-18T04:50:48.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579148,1768711848569,-500.0,0.00016712,2,"2026-01-18T04:50:48.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579149,1768711848579,-500.0,0.00016712,2,"2026-01-18T04:50:48.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579150,1768711848588,-622.34,0.00016712,2,"2026-01-18T04:50:48.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579151,1768711848597,-500.0,0.00016712,2,"2026-01-18T04:50:48.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579152,1768711848606,-500.0,0.00016712,2,"2026-01-18T04:50:48.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579153,1768711848615,-500.0,0.00016712,2,"2026-01-18T04:50:48.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579154,1768711848624,-500.0,0.00016712,2,"2026-01-18T04:50:48.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579155,1768711848634,-500.0,0.00016712,2,"2026-01-18T04:50:48.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579156,1768711848643,-500.0,0.00016712,2,"2026-01-18T04:50:48.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579157,1768711848653,-500.0,0.00016712,2,"2026-01-18T04:50:48.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579158,1768711848662,-500.0,0.00016712,2,"2026-01-18T04:50:48.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579159,1768711848672,-500.0,0.00016712,2,"2026-01-18T04:50:48.672",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579160,1768711848681,-500.0,0.00016712,2,"2026-01-18T04:50:48.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579161,1768711848690,-500.0,0.00016712,2,"2026-01-18T04:50:48.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579162,1768711848700,-500.0,0.00016712,2,"2026-01-18T04:50:48.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579163,1768711848709,-500.0,0.00016712,2,"2026-01-18T04:50:48.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579164,1768711848719,-500.0,0.00016712,2,"2026-01-18T04:50:48.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579165,1768711848728,-500.0,0.00016712,2,"2026-01-18T04:50:48.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579166,1768711848737,-500.0,0.00016712,2,"2026-01-18T04:50:48.737",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579167,1768711848747,-500.0,0.00016712,2,"2026-01-18T04:50:48.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579168,1768711848756,-569.54,0.00016712,2,"2026-01-18T04:50:48.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579169,1768711848765,-500.0,0.00016712,2,"2026-01-18T04:50:48.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579170,1768711848774,-500.0,0.00016712,2,"2026-01-18T04:50:48.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579171,1768711848783,-500.0,0.00016712,2,"2026-01-18T04:50:48.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579172,1768711848793,-500.0,0.00016712,2,"2026-01-18T04:50:48.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579173,1768711848802,-500.0,0.00016712,2,"2026-01-18T04:50:48.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579174,1768711848811,-500.0,0.00016712,2,"2026-01-18T04:50:48.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579175,1768711848821,-500.0,0.00016712,2,"2026-01-18T04:50:48.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579176,1768711848830,-500.0,0.00016712,2,"2026-01-18T04:50:48.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579177,1768711848839,-500.0,0.00016712,2,"2026-01-18T04:50:48.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579178,1768711848848,-431.57001345,0.00016712,2,"2026-01-18T04:50:48.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579179,1768711848857,-500.0,0.00016712,2,"2026-01-18T04:50:48.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579180,1768711848867,-500.0,0.00016712,2,"2026-01-18T04:50:48.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579181,1768711848875,-500.0,0.00016712,2,"2026-01-18T04:50:48.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579182,1768711848885,-920.30163545,0.00016712,2,"2026-01-18T04:50:48.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579183,1768711848894,-399.61228039,0.00016712,2,"2026-01-18T04:50:48.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579184,1768711848904,-500.0,0.00016712,2,"2026-01-18T04:50:48.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579185,1768711848913,-500.0,0.00016712,2,"2026-01-18T04:50:48.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579186,1768711848923,-396.38953581,0.00016712,2,"2026-01-18T04:50:48.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579187,1768711848935,-809.06,0.00016712,2,"2026-01-18T04:50:48.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579188,1768711848944,-735.02,0.00016712,2,"2026-01-18T04:50:48.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579189,1768711848955,-557.31,0.00016712,2,"2026-01-18T04:50:48.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579190,1768711848966,-500.0,0.00016712,2,"2026-01-18T04:50:48.966",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579191,1768711848975,-500.0,0.00016712,2,"2026-01-18T04:50:48.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579192,1768711848984,-500.0,0.00016712,2,"2026-01-18T04:50:48.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579193,1768711848993,-500.0,0.00016712,2,"2026-01-18T04:50:48.993",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579194,1768711849003,-500.0,0.00016712,2,"2026-01-18T04:50:49.003",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579195,1768711849012,-500.0,0.00016712,2,"2026-01-18T04:50:49.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579196,1768711849021,-500.0,0.00016712,2,"2026-01-18T04:50:49.021",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579197,1768711849031,-500.0,0.00016712,2,"2026-01-18T04:50:49.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579198,1768711849040,-414.40457973,0.00016712,2,"2026-01-18T04:50:49.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579199,1768711849049,-500.0,0.00016712,2,"2026-01-18T04:50:49.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579200,1768711849059,-500.0,0.00016712,2,"2026-01-18T04:50:49.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579201,1768711849068,-500.0,0.00016712,2,"2026-01-18T04:50:49.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579202,1768711849081,-316.66574924,0.00016712,2,"2026-01-18T04:50:49.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579203,1768711849090,-500.0,0.00016712,2,"2026-01-18T04:50:49.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579204,1768711849099,-500.0,0.00016712,2,"2026-01-18T04:50:49.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579205,1768711849107,-500.0,0.00016712,2,"2026-01-18T04:50:49.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579206,1768711849115,-500.0,0.00016712,2,"2026-01-18T04:50:49.115",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579207,1768711849125,-500.0,0.00016712,2,"2026-01-18T04:50:49.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579208,1768711849134,-500.0,0.00016712,2,"2026-01-18T04:50:49.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579209,1768711849143,-500.0,0.00016712,2,"2026-01-18T04:50:49.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579210,1768711849154,-500.0,0.00016712,2,"2026-01-18T04:50:49.154",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579211,1768711849163,-500.0,0.00016712,2,"2026-01-18T04:50:49.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579212,1768711849172,-686.43,0.00016712,2,"2026-01-18T04:50:49.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579213,1768711849181,-500.0,0.00016712,2,"2026-01-18T04:50:49.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579214,1768711849190,-500.0,0.00016712,2,"2026-01-18T04:50:49.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579215,1768711849199,-500.0,0.00016712,2,"2026-01-18T04:50:49.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579216,1768711849208,-519.47,0.00016712,2,"2026-01-18T04:50:49.208",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579217,1768711849217,-500.0,0.00016712,2,"2026-01-18T04:50:49.217",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579218,1768711849228,-500.0,0.00016712,2,"2026-01-18T04:50:49.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579219,1768711849238,-500.0,0.00016712,2,"2026-01-18T04:50:49.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579220,1768711849248,-329.44359871,0.00016712,2,"2026-01-18T04:50:49.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579221,1768711849259,-679.91,0.00016712,2,"2026-01-18T04:50:49.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579222,1768711849269,-500.0,0.00016712,2,"2026-01-18T04:50:49.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579223,1768711849278,-500.0,0.00016712,2,"2026-01-18T04:50:49.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579224,1768711849289,-500.0,0.00016712,2,"2026-01-18T04:50:49.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579225,1768711849299,-500.0,0.00016712,2,"2026-01-18T04:50:49.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579226,1768711849308,-500.0,0.00016712,2,"2026-01-18T04:50:49.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579227,1768711849318,-500.0,0.00016712,2,"2026-01-18T04:50:49.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579228,1768711849327,-635.26,0.00016712,2,"2026-01-18T04:50:49.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579229,1768711849337,-500.0,0.00016712,2,"2026-01-18T04:50:49.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579230,1768711849349,-500.0,0.00016712,2,"2026-01-18T04:50:49.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579231,1768711849359,-500.0,0.00016712,2,"2026-01-18T04:50:49.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579232,1768711849371,-500.0,0.00016712,2,"2026-01-18T04:50:49.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579233,1768711849380,-500.0,0.00016712,2,"2026-01-18T04:50:49.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579234,1768711849389,-515.22104323,0.00016712,2,"2026-01-18T04:50:49.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579235,1768711849397,-500.0,0.00016712,2,"2026-01-18T04:50:49.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579236,1768711849405,-500.0,0.00016712,2,"2026-01-18T04:50:49.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579237,1768711849414,-500.0,0.00016712,2,"2026-01-18T04:50:49.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579238,1768711849421,-500.0,0.00016712,2,"2026-01-18T04:50:49.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579239,1768711849430,-500.0,0.00016712,2,"2026-01-18T04:50:49.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579240,1768711849438,-500.0,0.00016712,2,"2026-01-18T04:50:49.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579241,1768711849447,-500.0,0.00016712,2,"2026-01-18T04:50:49.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579242,1768711849458,-500.0,0.00016712,2,"2026-01-18T04:50:49.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579243,1768711849469,-500.0,0.00016712,2,"2026-01-18T04:50:49.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579244,1768711849478,-500.0,0.00016712,2,"2026-01-18T04:50:49.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579245,1768711849487,-500.0,0.00016712,2,"2026-01-18T04:50:49.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579246,1768711849497,-500.0,0.00016712,2,"2026-01-18T04:50:49.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579247,1768711849506,-203.50214645,0.00016712,2,"2026-01-18T04:50:49.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579248,1768711849515,-500.0,0.00016712,2,"2026-01-18T04:50:49.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579249,1768711849524,-500.0,0.00016712,2,"2026-01-18T04:50:49.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579250,1768711849535,-500.0,0.00016712,2,"2026-01-18T04:50:49.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579251,1768711849545,-500.0,0.00016712,2,"2026-01-18T04:50:49.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579252,1768711849554,-500.0,0.00016712,2,"2026-01-18T04:50:49.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579253,1768711849563,-500.0,0.00016712,2,"2026-01-18T04:50:49.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579254,1768711849573,-500.0,0.00016712,2,"2026-01-18T04:50:49.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579255,1768711849583,-500.0,0.00016712,2,"2026-01-18T04:50:49.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579256,1768711849592,-500.0,0.00016712,2,"2026-01-18T04:50:49.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579257,1768711849602,-500.0,0.00016712,2,"2026-01-18T04:50:49.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579258,1768711849611,-634.36,0.00016712,2,"2026-01-18T04:50:49.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579259,1768711849620,-500.0,0.00016712,2,"2026-01-18T04:50:49.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579260,1768711849630,-500.0,0.00016712,2,"2026-01-18T04:50:49.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579261,1768711849639,-500.0,0.00016712,2,"2026-01-18T04:50:49.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579262,1768711849649,-500.0,0.00016712,2,"2026-01-18T04:50:49.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579263,1768711849658,-500.0,0.00016712,2,"2026-01-18T04:50:49.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579264,1768711849668,-500.0,0.00016712,2,"2026-01-18T04:50:49.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579265,1768711849678,-500.0,0.00016712,2,"2026-01-18T04:50:49.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579266,1768711849687,-500.0,0.00016712,2,"2026-01-18T04:50:49.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579267,1768711849697,-500.0,0.00016712,2,"2026-01-18T04:50:49.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579268,1768711849706,-500.0,0.00016712,2,"2026-01-18T04:50:49.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579269,1768711849715,-500.0,0.00016712,2,"2026-01-18T04:50:49.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579270,1768711849725,-500.0,0.00016712,2,"2026-01-18T04:50:49.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579271,1768711849734,-500.0,0.00016712,2,"2026-01-18T04:50:49.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579272,1768711849743,-500.0,0.00016712,2,"2026-01-18T04:50:49.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579273,1768711849753,-500.0,0.00016712,2,"2026-01-18T04:50:49.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579274,1768711849763,-502.09,0.00016712,2,"2026-01-18T04:50:49.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579275,1768711849772,-500.0,0.00016712,2,"2026-01-18T04:50:49.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579276,1768711849781,-500.0,0.00016712,2,"2026-01-18T04:50:49.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579277,1768711849790,-500.0,0.00016712,2,"2026-01-18T04:50:49.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579278,1768711849800,-500.0,0.00016712,2,"2026-01-18T04:50:49.800",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579279,1768711849810,-500.0,0.00016712,2,"2026-01-18T04:50:49.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579280,1768711849821,-500.0,0.00016712,2,"2026-01-18T04:50:49.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579281,1768711849830,-530.25,0.00016712,2,"2026-01-18T04:50:49.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579282,1768711849840,-816.96,0.00016712,2,"2026-01-18T04:50:49.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579283,1768711849850,-500.0,0.00016712,2,"2026-01-18T04:50:49.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579284,1768711849859,-500.0,0.00016712,2,"2026-01-18T04:50:49.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579285,1768711849870,-500.0,0.00016712,2,"2026-01-18T04:50:49.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579286,1768711849879,-500.0,0.00016712,2,"2026-01-18T04:50:49.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579287,1768711849888,-500.0,0.00016712,2,"2026-01-18T04:50:49.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579288,1768711849897,-500.0,0.00016712,2,"2026-01-18T04:50:49.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579289,1768711849906,-500.0,0.00016712,2,"2026-01-18T04:50:49.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579290,1768711849915,-500.0,0.00016712,2,"2026-01-18T04:50:49.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579291,1768711849924,-500.0,0.00016712,2,"2026-01-18T04:50:49.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579292,1768711849933,-500.0,0.00016712,2,"2026-01-18T04:50:49.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579293,1768711849942,-500.0,0.00016712,2,"2026-01-18T04:50:49.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579294,1768711849951,-500.0,0.00016712,2,"2026-01-18T04:50:49.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579295,1768711849960,-526.49,0.00016712,2,"2026-01-18T04:50:49.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579296,1768711849969,-500.0,0.00016712,2,"2026-01-18T04:50:49.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579297,1768711849978,-500.0,0.00016712,2,"2026-01-18T04:50:49.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579298,1768711849987,-500.0,0.00016712,2,"2026-01-18T04:50:49.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579299,1768711849996,-500.0,0.00016712,2,"2026-01-18T04:50:49.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579300,1768711850006,-500.0,0.00016712,2,"2026-01-18T04:50:50.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579301,1768711850015,-500.0,0.00016712,2,"2026-01-18T04:50:50.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579302,1768711850025,-500.0,0.00016712,2,"2026-01-18T04:50:50.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579303,1768711850034,-500.0,0.00016712,2,"2026-01-18T04:50:50.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579304,1768711850044,-500.0,0.00016712,2,"2026-01-18T04:50:50.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579305,1768711850054,-500.0,0.00016712,2,"2026-01-18T04:50:50.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579306,1768711850063,-500.0,0.00016712,2,"2026-01-18T04:50:50.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579307,1768711850073,-500.0,0.00016712,2,"2026-01-18T04:50:50.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579308,1768711850086,-500.0,0.00016712,2,"2026-01-18T04:50:50.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579309,1768711850095,-500.0,0.00016712,2,"2026-01-18T04:50:50.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579310,1768711850104,-500.0,0.00016712,2,"2026-01-18T04:50:50.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579311,1768711850113,-500.0,0.00016712,2,"2026-01-18T04:50:50.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579312,1768711850123,-500.0,0.00016712,2,"2026-01-18T04:50:50.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579313,1768711850132,-500.0,0.00016712,2,"2026-01-18T04:50:50.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579314,1768711850141,-500.0,0.00016712,2,"2026-01-18T04:50:50.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579315,1768711850151,-500.0,0.00016712,2,"2026-01-18T04:50:50.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579316,1768711850161,-500.0,0.00016712,2,"2026-01-18T04:50:50.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579317,1768711850170,-500.0,0.00016712,2,"2026-01-18T04:50:50.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579318,1768711850179,-500.0,0.00016712,2,"2026-01-18T04:50:50.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579319,1768711850188,-500.0,0.00016712,2,"2026-01-18T04:50:50.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579320,1768711850197,-500.0,0.00016712,2,"2026-01-18T04:50:50.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579321,1768711850206,-500.0,0.00016712,2,"2026-01-18T04:50:50.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579322,1768711850216,-500.0,0.00016712,2,"2026-01-18T04:50:50.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579323,1768711850225,-500.0,0.00016712,2,"2026-01-18T04:50:50.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579324,1768711850234,-500.0,0.00016712,2,"2026-01-18T04:50:50.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579325,1768711850244,-500.0,0.00016712,2,"2026-01-18T04:50:50.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579326,1768711850253,-500.0,0.00016712,2,"2026-01-18T04:50:50.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579327,1768711850263,-500.0,0.00016712,2,"2026-01-18T04:50:50.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579328,1768711850272,-500.0,0.00016712,2,"2026-01-18T04:50:50.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579329,1768711850281,-500.0,0.00016712,2,"2026-01-18T04:50:50.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579330,1768711850290,-500.0,0.00016712,2,"2026-01-18T04:50:50.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579331,1768711850299,-500.0,0.00016712,2,"2026-01-18T04:50:50.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579332,1768711850308,-500.0,0.00016712,2,"2026-01-18T04:50:50.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579333,1768711850317,-500.0,0.00016712,2,"2026-01-18T04:50:50.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579334,1768711850327,-521.25,0.00016712,2,"2026-01-18T04:50:50.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579335,1768711850336,-500.0,0.00016712,2,"2026-01-18T04:50:50.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579336,1768711850345,-500.0,0.00016712,2,"2026-01-18T04:50:50.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579337,1768711850354,-500.0,0.00016712,2,"2026-01-18T04:50:50.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579338,1768711850363,-500.0,0.00016712,2,"2026-01-18T04:50:50.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579339,1768711850372,-500.0,0.00016712,2,"2026-01-18T04:50:50.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579340,1768711850381,-500.0,0.00016712,2,"2026-01-18T04:50:50.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579341,1768711850390,-504.17,0.00016712,2,"2026-01-18T04:50:50.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579342,1768711850399,-484.22130877,0.00016712,2,"2026-01-18T04:50:50.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579343,1768711850408,-500.0,0.00016712,2,"2026-01-18T04:50:50.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579344,1768711850416,-500.0,0.00016712,2,"2026-01-18T04:50:50.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579345,1768711850425,-500.0,0.00016712,2,"2026-01-18T04:50:50.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579346,1768711850435,-723.32,0.00016712,2,"2026-01-18T04:50:50.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579347,1768711850444,-500.0,0.00016712,2,"2026-01-18T04:50:50.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579348,1768711850453,-500.0,0.00016712,2,"2026-01-18T04:50:50.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579349,1768711850462,-500.0,0.00016712,2,"2026-01-18T04:50:50.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579350,1768711850471,-500.0,0.00016712,2,"2026-01-18T04:50:50.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579351,1768711850480,-500.0,0.00016712,2,"2026-01-18T04:50:50.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579352,1768711850489,-500.0,0.00016712,2,"2026-01-18T04:50:50.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579353,1768711850497,-544.22,0.00016712,2,"2026-01-18T04:50:50.497",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579354,1768711850505,-500.0,0.00016712,2,"2026-01-18T04:50:50.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579355,1768711850515,-502.84,0.00016712,2,"2026-01-18T04:50:50.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579356,1768711850523,-500.0,0.00016712,2,"2026-01-18T04:50:50.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579357,1768711850533,-612.78,0.00016712,2,"2026-01-18T04:50:50.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579358,1768711850542,-500.0,0.00016712,2,"2026-01-18T04:50:50.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579359,1768711850551,-500.0,0.00016712,2,"2026-01-18T04:50:50.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579360,1768711850560,-500.0,0.00016712,2,"2026-01-18T04:50:50.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579361,1768711850570,-500.0,0.00016712,2,"2026-01-18T04:50:50.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579362,1768711850579,-638.53,0.00016712,2,"2026-01-18T04:50:50.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579363,1768711850588,-500.0,0.00016712,2,"2026-01-18T04:50:50.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579364,1768711850597,-500.0,0.00016712,2,"2026-01-18T04:50:50.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579365,1768711850606,-500.0,0.00016712,2,"2026-01-18T04:50:50.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579366,1768711850615,-500.0,0.00016712,2,"2026-01-18T04:50:50.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579367,1768711850624,-500.0,0.00016712,2,"2026-01-18T04:50:50.624",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579368,1768711850633,-500.0,0.00016712,2,"2026-01-18T04:50:50.633",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579369,1768711850642,-500.0,0.00016712,2,"2026-01-18T04:50:50.642",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579370,1768711850652,-500.0,0.00016712,2,"2026-01-18T04:50:50.652",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579371,1768711850662,-500.0,0.00016712,2,"2026-01-18T04:50:50.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579372,1768711850671,-500.0,0.00016712,2,"2026-01-18T04:50:50.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579373,1768711850680,-500.0,0.00016712,2,"2026-01-18T04:50:50.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579374,1768711850689,-500.0,0.00016712,2,"2026-01-18T04:50:50.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579375,1768711850700,-500.0,0.00016712,2,"2026-01-18T04:50:50.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579376,1768711850710,-500.0,0.00016712,2,"2026-01-18T04:50:50.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579377,1768711850719,-500.0,0.00016712,2,"2026-01-18T04:50:50.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579378,1768711850728,-500.0,0.00016712,2,"2026-01-18T04:50:50.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579379,1768711850736,-500.0,0.00016712,2,"2026-01-18T04:50:50.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579380,1768711850743,-500.0,0.00016712,2,"2026-01-18T04:50:50.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579381,1768711850751,-500.0,0.00016712,2,"2026-01-18T04:50:50.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579382,1768711850760,-500.0,0.00016712,2,"2026-01-18T04:50:50.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579383,1768711850768,-500.0,0.00016712,2,"2026-01-18T04:50:50.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579384,1768711850777,-500.0,0.00016712,2,"2026-01-18T04:50:50.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579385,1768711850786,-500.0,0.00016712,2,"2026-01-18T04:50:50.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579386,1768711850794,-500.0,0.00016712,2,"2026-01-18T04:50:50.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579387,1768711850802,-500.0,0.00016712,2,"2026-01-18T04:50:50.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579388,1768711850811,-500.0,0.00016712,2,"2026-01-18T04:50:50.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579389,1768711850819,-500.0,0.00016712,2,"2026-01-18T04:50:50.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579390,1768711850828,-500.0,0.00016712,2,"2026-01-18T04:50:50.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579391,1768711850837,-500.0,0.00016712,2,"2026-01-18T04:50:50.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579392,1768711850847,-500.0,0.00016712,2,"2026-01-18T04:50:50.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579393,1768711850856,-500.0,0.00016712,2,"2026-01-18T04:50:50.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579394,1768711850865,-500.0,0.00016712,2,"2026-01-18T04:50:50.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579395,1768711850874,-500.0,0.00016712,2,"2026-01-18T04:50:50.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579396,1768711850883,-500.0,0.00016712,2,"2026-01-18T04:50:50.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579397,1768711850892,-500.0,0.00016712,2,"2026-01-18T04:50:50.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579398,1768711850901,-500.0,0.00016712,2,"2026-01-18T04:50:50.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579399,1768711850911,-500.0,0.00016712,2,"2026-01-18T04:50:50.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579400,1768711850919,-1621.07,0.00016712,2,"2026-01-18T04:50:50.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579401,1768711850928,-500.0,0.00016712,2,"2026-01-18T04:50:50.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579402,1768711850938,-500.0,0.00016712,2,"2026-01-18T04:50:50.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579403,1768711850947,-595.03,0.00016712,2,"2026-01-18T04:50:50.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579404,1768711850956,-500.0,0.00016712,2,"2026-01-18T04:50:50.956",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579405,1768711850965,-566.83,0.00016712,2,"2026-01-18T04:50:50.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579406,1768711850974,-500.0,0.00016712,2,"2026-01-18T04:50:50.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579407,1768711850983,-500.0,0.00016712,2,"2026-01-18T04:50:50.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579408,1768711850992,-616.54,0.00016712,2,"2026-01-18T04:50:50.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579409,1768711851001,-500.0,0.00016712,2,"2026-01-18T04:50:51.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579410,1768711851010,-500.0,0.00016712,2,"2026-01-18T04:50:51.010",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579411,1768711851019,-500.0,0.00016712,2,"2026-01-18T04:50:51.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579412,1768711851028,-500.0,0.00016712,2,"2026-01-18T04:50:51.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579413,1768711851038,-500.0,0.00016712,2,"2026-01-18T04:50:51.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579414,1768711851048,-500.0,0.00016712,2,"2026-01-18T04:50:51.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579415,1768711851060,-500.0,0.00016712,2,"2026-01-18T04:50:51.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579416,1768711851069,-500.0,0.00016712,2,"2026-01-18T04:50:51.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579417,1768711851078,-500.0,0.00016712,2,"2026-01-18T04:50:51.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579418,1768711851086,-500.0,0.00016712,2,"2026-01-18T04:50:51.086",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579419,1768711851096,-500.0,0.00016712,2,"2026-01-18T04:50:51.096",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579420,1768711851107,-613.18,0.00016712,2,"2026-01-18T04:50:51.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579421,1768711851117,-500.0,0.00016712,2,"2026-01-18T04:50:51.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579422,1768711851126,-500.0,0.00016712,2,"2026-01-18T04:50:51.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579423,1768711851137,-500.0,0.00016712,2,"2026-01-18T04:50:51.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579424,1768711851146,-500.0,0.00016712,2,"2026-01-18T04:50:51.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579425,1768711851156,-518.16,0.00016712,2,"2026-01-18T04:50:51.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579426,1768711851166,-166.27,0.00016712,2,"2026-01-18T04:50:51.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579427,1768711851175,-150.0,0.00016714,2,"2026-01-18T04:50:51.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579428,1768711851186,-150.0,0.00016714,2,"2026-01-18T04:50:51.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579429,1768711851197,-150.0,0.00016725,2,"2026-01-18T04:50:51.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579430,1768711851207,-150.0,0.00016725,2,"2026-01-18T04:50:51.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579431,1768711851216,-222.0,0.00016757,2,"2026-01-18T04:50:51.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579432,1768711851226,-500.0,0.00016773,2,"2026-01-18T04:50:51.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579433,1768711851234,-525.58193812,0.00016773,2,"2026-01-18T04:50:51.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579434,1768711851242,-500.62039903,0.00016773,2,"2026-01-18T04:50:51.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579435,1768711851250,-502.49278398,0.00016773,2,"2026-01-18T04:50:51.250",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579436,1768711851259,-500.0,0.00016773,2,"2026-01-18T04:50:51.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579437,1768711851268,-500.0,0.00016773,2,"2026-01-18T04:50:51.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579438,1768711851277,-500.67754118,0.00016773,2,"2026-01-18T04:50:51.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579439,1768711851287,-500.0,0.00016773,2,"2026-01-18T04:50:51.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579440,1768711851297,-414.92649477,0.00016773,2,"2026-01-18T04:50:51.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579441,1768711851306,-500.0,0.00016773,2,"2026-01-18T04:50:51.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579442,1768711851316,-250.0,0.00016776,2,"2026-01-18T04:50:51.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579443,1768711851325,-150.0,0.000168,2,"2026-01-18T04:50:51.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579444,1768711851334,-150.0,0.000168,2,"2026-01-18T04:50:51.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579445,1768711851343,-150.0,0.000168,2,"2026-01-18T04:50:51.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579446,1768711851352,-150.0,0.000168,2,"2026-01-18T04:50:51.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579447,1768711851361,-150.0,0.000168,2,"2026-01-18T04:50:51.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579448,1768711851368,-150.0,0.000168,2,"2026-01-18T04:50:51.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579449,1768711851376,-150.0,0.000168,2,"2026-01-18T04:50:51.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579450,1768711851384,-222.0,0.0001687,2,"2026-01-18T04:50:51.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579451,1768711851393,-150.0,0.00016875,2,"2026-01-18T04:50:51.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579452,1768711851403,-150.0,0.00016875,2,"2026-01-18T04:50:51.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579453,1768711851412,-150.0,0.00016875,2,"2026-01-18T04:50:51.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579454,1768711851423,-1400.0,0.000169,6,"2026-01-18T04:50:51.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579455,1768711851433,-150.0,0.0001695,2,"2026-01-18T04:50:51.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579456,1768711851442,-150.0,0.0001695,2,"2026-01-18T04:50:51.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579457,1768711851452,-150.0,0.00016971,2,"2026-01-18T04:50:51.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579458,1768711851462,-150.0,0.00016971,2,"2026-01-18T04:50:51.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579459,1768711851471,-5943.14012927,0.00016976,2,"2026-01-18T04:50:51.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579460,1768711851480,-222.0,0.00016983,2,"2026-01-18T04:50:51.480",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579461,1768711851490,-155.0,0.00016985,2,"2026-01-18T04:50:51.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579462,1768711851499,-500.0,0.00016986,2,"2026-01-18T04:50:51.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579463,1768711851508,-500.0,0.00016986,2,"2026-01-18T04:50:51.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579464,1768711851518,-500.0,0.00016986,2,"2026-01-18T04:50:51.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579465,1768711851527,-500.0,0.00016986,2,"2026-01-18T04:50:51.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579466,1768711851536,-509.0,0.00016986,2,"2026-01-18T04:50:51.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579467,1768711851545,-705.03,0.00016986,2,"2026-01-18T04:50:51.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579468,1768711851555,-500.0,0.00016986,2,"2026-01-18T04:50:51.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579469,1768711851564,-500.0,0.00016986,2,"2026-01-18T04:50:51.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579470,1768711851574,-500.0,0.00016986,2,"2026-01-18T04:50:51.574",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579471,1768711851584,-500.0,0.00016986,2,"2026-01-18T04:50:51.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579472,1768711851593,-500.0,0.00016986,2,"2026-01-18T04:50:51.593",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579473,1768711851602,-500.0,0.00016986,2,"2026-01-18T04:50:51.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579474,1768711851611,-500.0,0.00016986,2,"2026-01-18T04:50:51.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579475,1768711851619,-500.0,0.00016986,2,"2026-01-18T04:50:51.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579476,1768711851629,-561.13850279,0.00016986,2,"2026-01-18T04:50:51.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579477,1768711851638,-557.06,0.00016986,2,"2026-01-18T04:50:51.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579478,1768711851649,-500.0,0.00016986,2,"2026-01-18T04:50:51.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579479,1768711851659,-500.0,0.00016986,2,"2026-01-18T04:50:51.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579480,1768711851668,-291.3292183,0.00016986,2,"2026-01-18T04:50:51.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579481,1768711851678,-265.43113661,0.00016986,2,"2026-01-18T04:50:51.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579482,1768711851687,-516.80454506,0.00016986,2,"2026-01-18T04:50:51.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579483,1768711851696,-500.0,0.00016986,2,"2026-01-18T04:50:51.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579484,1768711851705,-500.0,0.00016986,2,"2026-01-18T04:50:51.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579485,1768711851714,-500.0,0.00016986,2,"2026-01-18T04:50:51.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579486,1768711851723,-500.0,0.00016986,2,"2026-01-18T04:50:51.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579487,1768711851733,-609.38,0.00016986,2,"2026-01-18T04:50:51.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579488,1768711851742,-500.0,0.00016986,2,"2026-01-18T04:50:51.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579489,1768711851751,-755.94,0.00016986,2,"2026-01-18T04:50:51.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579490,1768711851760,-500.0,0.00016986,2,"2026-01-18T04:50:51.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579491,1768711851770,-500.0,0.00016986,2,"2026-01-18T04:50:51.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579492,1768711851779,-500.0,0.00016986,2,"2026-01-18T04:50:51.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579493,1768711851787,-500.0,0.00016986,2,"2026-01-18T04:50:51.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579494,1768711851797,-500.0,0.00016986,2,"2026-01-18T04:50:51.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579495,1768711851806,-500.0,0.00016986,2,"2026-01-18T04:50:51.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579496,1768711851815,-500.0,0.00016986,2,"2026-01-18T04:50:51.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579497,1768711851908,-500.0,0.00016986,2,"2026-01-18T04:50:51.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579498,1768711851952,-500.0,0.00016986,2,"2026-01-18T04:50:51.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579499,1768711851961,-500.0,0.00016986,2,"2026-01-18T04:50:51.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579500,1768711851971,-500.0,0.00016986,2,"2026-01-18T04:50:51.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579501,1768711851980,-500.0,0.00016986,2,"2026-01-18T04:50:51.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579502,1768711851989,-500.0,0.00016986,2,"2026-01-18T04:50:51.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579503,1768711851998,-273.12212388,0.00016986,2,"2026-01-18T04:50:51.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579504,1768711852008,-500.0,0.00016986,2,"2026-01-18T04:50:52.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579505,1768711852019,-500.0,0.00016986,2,"2026-01-18T04:50:52.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579506,1768711852029,-500.0,0.00016986,2,"2026-01-18T04:50:52.029",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579507,1768711852039,-500.0,0.00016986,2,"2026-01-18T04:50:52.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579508,1768711852049,-500.0,0.00016986,2,"2026-01-18T04:50:52.049",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579509,1768711852058,-500.0,0.00016986,2,"2026-01-18T04:50:52.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579510,1768711852067,-500.0,0.00016986,2,"2026-01-18T04:50:52.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579511,1768711852079,-500.0,0.00016986,2,"2026-01-18T04:50:52.079",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579512,1768711852094,-500.0,0.00016986,2,"2026-01-18T04:50:52.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579513,1768711852104,-500.0,0.00016986,2,"2026-01-18T04:50:52.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579514,1768711852114,-500.0,0.00016986,2,"2026-01-18T04:50:52.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579515,1768711852125,-500.0,0.00016986,2,"2026-01-18T04:50:52.125",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579516,1768711852134,-500.0,0.00016986,2,"2026-01-18T04:50:52.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579517,1768711852143,-500.0,0.00016986,2,"2026-01-18T04:50:52.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579518,1768711852153,-500.0,0.00016986,2,"2026-01-18T04:50:52.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579519,1768711852162,-500.0,0.00016986,2,"2026-01-18T04:50:52.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579520,1768711852172,-500.0,0.00016986,2,"2026-01-18T04:50:52.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579521,1768711852181,-559.76717123,0.00016986,2,"2026-01-18T04:50:52.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579522,1768711852190,-500.0,0.00016986,2,"2026-01-18T04:50:52.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579523,1768711852200,-500.0,0.00016986,2,"2026-01-18T04:50:52.200",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579524,1768711852209,-500.0,0.00016986,2,"2026-01-18T04:50:52.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579525,1768711852219,-500.0,0.00016986,2,"2026-01-18T04:50:52.219",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579526,1768711852229,-500.0,0.00016986,2,"2026-01-18T04:50:52.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579527,1768711852240,-500.0,0.00016986,2,"2026-01-18T04:50:52.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579528,1768711852249,-500.0,0.00016986,2,"2026-01-18T04:50:52.249",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579529,1768711852259,-500.0,0.00016986,2,"2026-01-18T04:50:52.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579530,1768711852270,-500.0,0.00016986,2,"2026-01-18T04:50:52.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579531,1768711852279,-500.0,0.00016986,2,"2026-01-18T04:50:52.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579532,1768711852288,-500.0,0.00016986,2,"2026-01-18T04:50:52.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579533,1768711852297,-500.0,0.00016986,2,"2026-01-18T04:50:52.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579534,1768711852306,-500.0,0.00016986,2,"2026-01-18T04:50:52.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579535,1768711852315,-500.0,0.00016986,2,"2026-01-18T04:50:52.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579536,1768711852325,-500.0,0.00016986,2,"2026-01-18T04:50:52.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579537,1768711852336,-500.0,0.00016986,2,"2026-01-18T04:50:52.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579538,1768711852347,-500.0,0.00016986,2,"2026-01-18T04:50:52.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579539,1768711852356,-500.0,0.00016986,2,"2026-01-18T04:50:52.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579540,1768711852366,-500.0,0.00016986,2,"2026-01-18T04:50:52.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579541,1768711852375,-500.0,0.00016986,2,"2026-01-18T04:50:52.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579542,1768711852384,-500.0,0.00016986,2,"2026-01-18T04:50:52.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579543,1768711852394,-500.0,0.00016986,2,"2026-01-18T04:50:52.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579544,1768711852403,-500.0,0.00016986,2,"2026-01-18T04:50:52.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579545,1768711852412,-500.0,0.00016986,2,"2026-01-18T04:50:52.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579546,1768711852422,-500.0,0.00016986,2,"2026-01-18T04:50:52.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579547,1768711852431,-500.0,0.00016986,2,"2026-01-18T04:50:52.431",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579548,1768711852441,-500.0,0.00016986,2,"2026-01-18T04:50:52.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579549,1768711852451,-584.32,0.00016986,2,"2026-01-18T04:50:52.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579550,1768711852462,-500.0,0.00016986,2,"2026-01-18T04:50:52.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579551,1768711852472,-500.0,0.00016986,2,"2026-01-18T04:50:52.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579552,1768711852482,-622.34,0.00016986,2,"2026-01-18T04:50:52.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579553,1768711852491,-500.0,0.00016986,2,"2026-01-18T04:50:52.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579554,1768711852501,-500.0,0.00016986,2,"2026-01-18T04:50:52.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579555,1768711852510,-500.0,0.00016986,2,"2026-01-18T04:50:52.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579556,1768711852519,-500.0,0.00016986,2,"2026-01-18T04:50:52.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579557,1768711852529,-500.0,0.00016986,2,"2026-01-18T04:50:52.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579558,1768711852539,-500.0,0.00016986,2,"2026-01-18T04:50:52.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579559,1768711852548,-182.20133169,0.00016986,2,"2026-01-18T04:50:52.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579560,1768711852557,-500.0,0.00016986,2,"2026-01-18T04:50:52.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579561,1768711852567,-500.0,0.00016986,2,"2026-01-18T04:50:52.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579562,1768711852577,-500.0,0.00016986,2,"2026-01-18T04:50:52.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579563,1768711852586,-500.0,0.00016986,2,"2026-01-18T04:50:52.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579564,1768711852597,-500.0,0.00016986,2,"2026-01-18T04:50:52.597",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579565,1768711852607,-500.0,0.00016986,2,"2026-01-18T04:50:52.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579566,1768711852616,-500.0,0.00016986,2,"2026-01-18T04:50:52.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579567,1768711852626,-500.0,0.00016986,2,"2026-01-18T04:50:52.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579568,1768711852635,-500.0,0.00016986,2,"2026-01-18T04:50:52.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579569,1768711852644,-500.0,0.00016986,2,"2026-01-18T04:50:52.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579570,1768711852654,-500.0,0.00016986,2,"2026-01-18T04:50:52.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579571,1768711852663,-569.54,0.00016986,2,"2026-01-18T04:50:52.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579572,1768711852673,-500.0,0.00016986,2,"2026-01-18T04:50:52.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579573,1768711852683,-500.0,0.00016986,2,"2026-01-18T04:50:52.683",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579574,1768711852692,-500.0,0.00016986,2,"2026-01-18T04:50:52.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579575,1768711852702,-500.0,0.00016986,2,"2026-01-18T04:50:52.702",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579576,1768711852711,-500.0,0.00016986,2,"2026-01-18T04:50:52.711",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579577,1768711852721,-500.0,0.00016986,2,"2026-01-18T04:50:52.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579578,1768711852731,-500.0,0.00016986,2,"2026-01-18T04:50:52.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579579,1768711852740,-500.0,0.00016986,2,"2026-01-18T04:50:52.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579580,1768711852750,-500.0,0.00016986,2,"2026-01-18T04:50:52.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579581,1768711852759,-500.0,0.00016986,2,"2026-01-18T04:50:52.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579582,1768711852768,-500.0,0.00016986,2,"2026-01-18T04:50:52.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579583,1768711852778,-920.30163545,0.00016986,2,"2026-01-18T04:50:52.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579584,1768711852787,-500.0,0.00016986,2,"2026-01-18T04:50:52.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579585,1768711852796,-500.0,0.00016986,2,"2026-01-18T04:50:52.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579586,1768711852806,-809.06,0.00016986,2,"2026-01-18T04:50:52.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579587,1768711852815,-735.02,0.00016986,2,"2026-01-18T04:50:52.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579588,1768711852825,-557.31,0.00016986,2,"2026-01-18T04:50:52.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579589,1768711852834,-500.0,0.00016986,2,"2026-01-18T04:50:52.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579590,1768711852844,-500.0,0.00016986,2,"2026-01-18T04:50:52.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579591,1768711852853,-500.0,0.00016986,2,"2026-01-18T04:50:52.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579592,1768711852863,-500.0,0.00016986,2,"2026-01-18T04:50:52.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579593,1768711852872,-500.0,0.00016986,2,"2026-01-18T04:50:52.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579594,1768711852882,-500.0,0.00016986,2,"2026-01-18T04:50:52.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579595,1768711852892,-500.0,0.00016986,2,"2026-01-18T04:50:52.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579596,1768711852901,-500.0,0.00016986,2,"2026-01-18T04:50:52.901",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579597,1768711852911,-500.0,0.00016986,2,"2026-01-18T04:50:52.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579598,1768711852921,-500.0,0.00016986,2,"2026-01-18T04:50:52.921",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579599,1768711852930,-500.0,0.00016986,2,"2026-01-18T04:50:52.930",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579600,1768711852940,-500.0,0.00016986,2,"2026-01-18T04:50:52.940",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579601,1768711852949,-500.0,0.00016986,2,"2026-01-18T04:50:52.949",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579602,1768711852959,-500.0,0.00016986,2,"2026-01-18T04:50:52.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579603,1768711852968,-500.0,0.00016986,2,"2026-01-18T04:50:52.968",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579604,1768711852978,-500.0,0.00016986,2,"2026-01-18T04:50:52.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579605,1768711852987,-500.0,0.00016986,2,"2026-01-18T04:50:52.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579606,1768711852997,-686.43,0.00016986,2,"2026-01-18T04:50:52.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579607,1768711853007,-500.0,0.00016986,2,"2026-01-18T04:50:53.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579608,1768711853016,-500.0,0.00016986,2,"2026-01-18T04:50:53.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579609,1768711853026,-500.0,0.00016986,2,"2026-01-18T04:50:53.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579610,1768711853035,-519.47,0.00016986,2,"2026-01-18T04:50:53.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579611,1768711853045,-500.0,0.00016986,2,"2026-01-18T04:50:53.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579612,1768711853055,-500.0,0.00016986,2,"2026-01-18T04:50:53.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579613,1768711853065,-679.91,0.00016986,2,"2026-01-18T04:50:53.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579614,1768711853077,-500.0,0.00016986,2,"2026-01-18T04:50:53.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579615,1768711853088,-500.0,0.00016986,2,"2026-01-18T04:50:53.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579616,1768711853098,-500.0,0.00016986,2,"2026-01-18T04:50:53.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579617,1768711853108,-500.0,0.00016986,2,"2026-01-18T04:50:53.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579618,1768711853119,-500.0,0.00016986,2,"2026-01-18T04:50:53.119",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579619,1768711853133,-500.0,0.00016986,2,"2026-01-18T04:50:53.133",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579620,1768711853142,-635.26,0.00016986,2,"2026-01-18T04:50:53.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579621,1768711853152,-500.0,0.00016986,2,"2026-01-18T04:50:53.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579622,1768711853162,-500.0,0.00016986,2,"2026-01-18T04:50:53.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579623,1768711853171,-500.0,0.00016986,2,"2026-01-18T04:50:53.171",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579624,1768711853181,-301.43645124,0.00016986,2,"2026-01-18T04:50:53.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579625,1768711853190,-500.0,0.00016986,2,"2026-01-18T04:50:53.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579626,1768711853199,-500.0,0.00016986,2,"2026-01-18T04:50:53.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579627,1768711853209,-500.0,0.00016986,2,"2026-01-18T04:50:53.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579628,1768711853218,-500.0,0.00016986,2,"2026-01-18T04:50:53.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579629,1768711853228,-500.0,0.00016986,2,"2026-01-18T04:50:53.228",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579630,1768711853238,-500.0,0.00016986,2,"2026-01-18T04:50:53.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579631,1768711853248,-500.0,0.00016986,2,"2026-01-18T04:50:53.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579632,1768711853258,-500.0,0.00016986,2,"2026-01-18T04:50:53.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579633,1768711853268,-500.0,0.00016986,2,"2026-01-18T04:50:53.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579634,1768711853277,-500.0,0.00016986,2,"2026-01-18T04:50:53.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579635,1768711853287,-500.0,0.00016986,2,"2026-01-18T04:50:53.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579636,1768711853297,-500.0,0.00016986,2,"2026-01-18T04:50:53.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579637,1768711853306,-500.0,0.00016986,2,"2026-01-18T04:50:53.306",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579638,1768711853316,-500.0,0.00016986,2,"2026-01-18T04:50:53.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579639,1768711853325,-500.0,0.00016986,2,"2026-01-18T04:50:53.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579640,1768711853335,-500.0,0.00016986,2,"2026-01-18T04:50:53.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579641,1768711853348,-500.0,0.00016986,2,"2026-01-18T04:50:53.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579642,1768711853357,-500.0,0.00016986,2,"2026-01-18T04:50:53.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579643,1768711853367,-500.0,0.00016986,2,"2026-01-18T04:50:53.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579644,1768711853377,-500.0,0.00016986,2,"2026-01-18T04:50:53.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579645,1768711853386,-500.0,0.00016986,2,"2026-01-18T04:50:53.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579646,1768711853396,-634.36,0.00016986,2,"2026-01-18T04:50:53.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579647,1768711853405,-500.0,0.00016986,2,"2026-01-18T04:50:53.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579648,1768711853414,-500.0,0.00016986,2,"2026-01-18T04:50:53.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579649,1768711853425,-500.0,0.00016986,2,"2026-01-18T04:50:53.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579650,1768711853434,-500.0,0.00016986,2,"2026-01-18T04:50:53.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579651,1768711853444,-500.0,0.00016986,2,"2026-01-18T04:50:53.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579652,1768711853453,-500.0,0.00016986,2,"2026-01-18T04:50:53.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579653,1768711853463,-500.0,0.00016986,2,"2026-01-18T04:50:53.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579654,1768711853472,-500.0,0.00016986,2,"2026-01-18T04:50:53.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579655,1768711853482,-500.0,0.00016986,2,"2026-01-18T04:50:53.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579656,1768711853491,-500.0,0.00016986,2,"2026-01-18T04:50:53.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579657,1768711853501,-500.0,0.00016986,2,"2026-01-18T04:50:53.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579658,1768711853510,-500.0,0.00016986,2,"2026-01-18T04:50:53.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579659,1768711853520,-502.09,0.00016986,2,"2026-01-18T04:50:53.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579660,1768711853529,-500.0,0.00016986,2,"2026-01-18T04:50:53.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579661,1768711853539,-500.0,0.00016986,2,"2026-01-18T04:50:53.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579662,1768711853549,-500.0,0.00016986,2,"2026-01-18T04:50:53.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579663,1768711853558,-500.0,0.00016986,2,"2026-01-18T04:50:53.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579664,1768711853567,-530.25,0.00016986,2,"2026-01-18T04:50:53.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579665,1768711853577,-816.96,0.00016986,2,"2026-01-18T04:50:53.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579666,1768711853589,-500.0,0.00016986,2,"2026-01-18T04:50:53.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579667,1768711853598,-500.0,0.00016986,2,"2026-01-18T04:50:53.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579668,1768711853608,-500.0,0.00016986,2,"2026-01-18T04:50:53.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579669,1768711853618,-500.0,0.00016986,2,"2026-01-18T04:50:53.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579670,1768711853627,-500.0,0.00016986,2,"2026-01-18T04:50:53.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579671,1768711853637,-500.0,0.00016986,2,"2026-01-18T04:50:53.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579672,1768711853646,-500.0,0.00016986,2,"2026-01-18T04:50:53.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579673,1768711853656,-500.0,0.00016986,2,"2026-01-18T04:50:53.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579674,1768711853666,-500.0,0.00016986,2,"2026-01-18T04:50:53.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579675,1768711853676,-500.0,0.00016986,2,"2026-01-18T04:50:53.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579676,1768711853686,-500.0,0.00016986,2,"2026-01-18T04:50:53.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579677,1768711853696,-500.0,0.00016986,2,"2026-01-18T04:50:53.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579678,1768711853706,-526.49,0.00016986,2,"2026-01-18T04:50:53.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579679,1768711853716,-500.0,0.00016986,2,"2026-01-18T04:50:53.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579680,1768711853727,-564.2953615,0.00016986,2,"2026-01-18T04:50:53.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579681,1768711853736,-500.0,0.00016986,2,"2026-01-18T04:50:53.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579682,1768711853746,-500.0,0.00016986,2,"2026-01-18T04:50:53.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579683,1768711853756,-500.0,0.00016986,2,"2026-01-18T04:50:53.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579684,1768711853766,-500.0,0.00016986,2,"2026-01-18T04:50:53.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579685,1768711853776,-500.0,0.00016986,2,"2026-01-18T04:50:53.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579686,1768711853786,-500.0,0.00016986,2,"2026-01-18T04:50:53.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579687,1768711853796,-500.0,0.00016986,2,"2026-01-18T04:50:53.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579688,1768711853805,-500.0,0.00016986,2,"2026-01-18T04:50:53.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579689,1768711853815,-500.0,0.00016986,2,"2026-01-18T04:50:53.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579690,1768711853824,-500.0,0.00016986,2,"2026-01-18T04:50:53.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579691,1768711853834,-500.0,0.00016986,2,"2026-01-18T04:50:53.834",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579692,1768711853843,-500.0,0.00016986,2,"2026-01-18T04:50:53.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579693,1768711853853,-217.31864315,0.00016986,2,"2026-01-18T04:50:53.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579694,1768711853863,-358.38452154,0.00016986,2,"2026-01-18T04:50:53.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579695,1768711853872,-500.0,0.00016986,2,"2026-01-18T04:50:53.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579696,1768711853882,-500.0,0.00016986,2,"2026-01-18T04:50:53.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579697,1768711853892,-500.0,0.00016986,2,"2026-01-18T04:50:53.892",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579698,1768711853902,-500.0,0.00016986,2,"2026-01-18T04:50:53.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579699,1768711853913,-500.0,0.00016986,2,"2026-01-18T04:50:53.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579700,1768711853922,-500.0,0.00016986,2,"2026-01-18T04:50:53.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579701,1768711853931,-500.0,0.00016986,2,"2026-01-18T04:50:53.931",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579702,1768711853941,-500.0,0.00016986,2,"2026-01-18T04:50:53.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579703,1768711853950,-500.0,0.00016986,2,"2026-01-18T04:50:53.950",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579704,1768711853960,-500.0,0.00016986,2,"2026-01-18T04:50:53.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579705,1768711853969,-500.0,0.00016986,2,"2026-01-18T04:50:53.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579706,1768711853979,-500.0,0.00016986,2,"2026-01-18T04:50:53.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579707,1768711853988,-500.0,0.00016986,2,"2026-01-18T04:50:53.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579708,1768711853997,-500.0,0.00016986,2,"2026-01-18T04:50:53.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579709,1768711854007,-500.0,0.00016986,2,"2026-01-18T04:50:54.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579710,1768711854016,-500.0,0.00016986,2,"2026-01-18T04:50:54.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579711,1768711854026,-500.0,0.00016986,2,"2026-01-18T04:50:54.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579712,1768711854035,-500.0,0.00016986,2,"2026-01-18T04:50:54.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579713,1768711854044,-500.0,0.00016986,2,"2026-01-18T04:50:54.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579714,1768711854054,-521.25,0.00016986,2,"2026-01-18T04:50:54.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579715,1768711854356,-500.0,0.00016986,2,"2026-01-18T04:50:54.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579716,1768711854367,-500.0,0.00016986,2,"2026-01-18T04:50:54.367",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579717,1768711854376,-500.0,0.00016986,2,"2026-01-18T04:50:54.376",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579718,1768711854386,-500.0,0.00016986,2,"2026-01-18T04:50:54.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579719,1768711854395,-500.0,0.00016986,2,"2026-01-18T04:50:54.395",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579720,1768711854404,-500.0,0.00016986,2,"2026-01-18T04:50:54.404",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579721,1768711854413,-504.17,0.00016986,2,"2026-01-18T04:50:54.413",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579722,1768711854423,-500.0,0.00016986,2,"2026-01-18T04:50:54.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579723,1768711854435,-500.0,0.00016986,2,"2026-01-18T04:50:54.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579724,1768711854446,-723.32,0.00016986,2,"2026-01-18T04:50:54.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579725,1768711854457,-500.0,0.00016986,2,"2026-01-18T04:50:54.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579726,1768711854466,-500.0,0.00016986,2,"2026-01-18T04:50:54.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579727,1768711854476,-500.0,0.00016986,2,"2026-01-18T04:50:54.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579728,1768711854485,-500.0,0.00016986,2,"2026-01-18T04:50:54.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579729,1768711854495,-197.23446283,0.00016986,2,"2026-01-18T04:50:54.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579730,1768711854504,-500.0,0.00016986,2,"2026-01-18T04:50:54.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579731,1768711854513,-544.22,0.00016986,2,"2026-01-18T04:50:54.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579732,1768711854523,-500.0,0.00016986,2,"2026-01-18T04:50:54.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579733,1768711854532,-502.84,0.00016986,2,"2026-01-18T04:50:54.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579734,1768711854542,-500.0,0.00016986,2,"2026-01-18T04:50:54.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579735,1768711854551,-612.78,0.00016986,2,"2026-01-18T04:50:54.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579736,1768711854560,-500.0,0.00016986,2,"2026-01-18T04:50:54.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579737,1768711854571,-535.90941627,0.00016986,2,"2026-01-18T04:50:54.571",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579738,1768711854581,-500.0,0.00016986,2,"2026-01-18T04:50:54.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579739,1768711854590,-500.0,0.00016986,2,"2026-01-18T04:50:54.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579740,1768711854600,-638.53,0.00016986,2,"2026-01-18T04:50:54.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579741,1768711854609,-500.0,0.00016986,2,"2026-01-18T04:50:54.609",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579742,1768711854618,-500.0,0.00016986,2,"2026-01-18T04:50:54.618",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579743,1768711854627,-500.0,0.00016986,2,"2026-01-18T04:50:54.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579744,1768711854637,-500.0,0.00016986,2,"2026-01-18T04:50:54.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579745,1768711854646,-500.0,0.00016986,2,"2026-01-18T04:50:54.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579746,1768711854656,-500.0,0.00016986,2,"2026-01-18T04:50:54.656",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579747,1768711854665,-500.0,0.00016986,2,"2026-01-18T04:50:54.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579748,1768711854674,-500.0,0.00016986,2,"2026-01-18T04:50:54.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579749,1768711854684,-500.0,0.00016986,2,"2026-01-18T04:50:54.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579750,1768711854693,-500.0,0.00016986,2,"2026-01-18T04:50:54.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579751,1768711854702,-500.0,0.00016986,2,"2026-01-18T04:50:54.702",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579752,1768711854712,-500.0,0.00016986,2,"2026-01-18T04:50:54.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579753,1768711854722,-500.0,0.00016986,2,"2026-01-18T04:50:54.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579754,1768711854732,-500.0,0.00016986,2,"2026-01-18T04:50:54.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579755,1768711854741,-500.0,0.00016986,2,"2026-01-18T04:50:54.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579756,1768711854751,-500.0,0.00016986,2,"2026-01-18T04:50:54.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579757,1768711854761,-500.0,0.00016986,2,"2026-01-18T04:50:54.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579758,1768711854772,-500.0,0.00016986,2,"2026-01-18T04:50:54.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579759,1768711854782,-500.0,0.00016986,2,"2026-01-18T04:50:54.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579760,1768711854791,-500.0,0.00016986,2,"2026-01-18T04:50:54.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579761,1768711854802,-500.0,0.00016986,2,"2026-01-18T04:50:54.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579762,1768711854812,-500.0,0.00016986,2,"2026-01-18T04:50:54.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579763,1768711854821,-500.0,0.00016986,2,"2026-01-18T04:50:54.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579764,1768711854830,-500.0,0.00016986,2,"2026-01-18T04:50:54.830",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579765,1768711854840,-500.0,0.00016986,2,"2026-01-18T04:50:54.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579766,1768711854849,-500.0,0.00016986,2,"2026-01-18T04:50:54.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579767,1768711854858,-500.0,0.00016986,2,"2026-01-18T04:50:54.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579768,1768711854867,-500.0,0.00016986,2,"2026-01-18T04:50:54.867",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579769,1768711854877,-500.0,0.00016986,2,"2026-01-18T04:50:54.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579770,1768711854886,-500.0,0.00016986,2,"2026-01-18T04:50:54.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579771,1768711854895,-500.0,0.00016986,2,"2026-01-18T04:50:54.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579772,1768711854905,-500.0,0.00016986,2,"2026-01-18T04:50:54.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579773,1768711854915,-500.0,0.00016986,2,"2026-01-18T04:50:54.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579774,1768711854925,-500.0,0.00016986,2,"2026-01-18T04:50:54.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579775,1768711854934,-500.0,0.00016986,2,"2026-01-18T04:50:54.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579776,1768711854943,-1621.07,0.00016986,2,"2026-01-18T04:50:54.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579777,1768711854952,-500.0,0.00016986,2,"2026-01-18T04:50:54.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579778,1768711854962,-500.0,0.00016986,2,"2026-01-18T04:50:54.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579779,1768711854971,-595.03,0.00016986,2,"2026-01-18T04:50:54.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579780,1768711854980,-500.0,0.00016986,2,"2026-01-18T04:50:54.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579781,1768711854990,-566.83,0.00016986,2,"2026-01-18T04:50:54.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579782,1768711855000,-500.0,0.00016986,2,"2026-01-18T04:50:55.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579783,1768711855009,-500.0,0.00016986,2,"2026-01-18T04:50:55.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579784,1768711855019,-616.54,0.00016986,2,"2026-01-18T04:50:55.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579785,1768711855030,-500.0,0.00016986,2,"2026-01-18T04:50:55.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579786,1768711855039,-500.0,0.00016986,2,"2026-01-18T04:50:55.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579787,1768711855048,-500.0,0.00016986,2,"2026-01-18T04:50:55.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579788,1768711855056,-500.0,0.00016986,2,"2026-01-18T04:50:55.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579789,1768711855064,-500.0,0.00016986,2,"2026-01-18T04:50:55.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579790,1768711855072,-557.19829234,0.00016986,2,"2026-01-18T04:50:55.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579791,1768711855084,-500.0,0.00016986,2,"2026-01-18T04:50:55.084",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579792,1768711855094,-500.0,0.00016986,2,"2026-01-18T04:50:55.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579793,1768711855103,-500.0,0.00016986,2,"2026-01-18T04:50:55.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579794,1768711855112,-613.18,0.00016986,2,"2026-01-18T04:50:55.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579795,1768711855122,-500.0,0.00016986,2,"2026-01-18T04:50:55.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579796,1768711855132,-500.0,0.00016986,2,"2026-01-18T04:50:55.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579797,1768711855143,-500.0,0.00016986,2,"2026-01-18T04:50:55.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579798,1768711855155,-500.0,0.00016986,2,"2026-01-18T04:50:55.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579799,1768711855163,-518.16,0.00016986,2,"2026-01-18T04:50:55.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579800,1768711855173,-6981.0,0.00017,2,"2026-01-18T04:50:55.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579801,1768711855182,-31098.50559629,0.00017022,2,"2026-01-18T04:50:55.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579802,1768711855191,-150.0,0.00017025,2,"2026-01-18T04:50:55.191",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579803,1768711855201,-150.0,0.00017025,2,"2026-01-18T04:50:55.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579804,1768711855210,-483.79,0.00017041,2,"2026-01-18T04:50:55.210",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579805,1768711855220,-662.88,0.00017041,2,"2026-01-18T04:50:55.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579806,1768711855229,-662.88,0.00017041,2,"2026-01-18T04:50:55.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579807,1768711855238,-483.79,0.00017041,2,"2026-01-18T04:50:55.238",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579808,1768711855248,-483.79,0.00017041,2,"2026-01-18T04:50:55.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579809,1768711855257,-662.88,0.00017041,2,"2026-01-18T04:50:55.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579810,1768711855266,-662.88,0.00017041,2,"2026-01-18T04:50:55.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579811,1768711855275,-662.88,0.00017041,2,"2026-01-18T04:50:55.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579812,1768711855285,-662.88,0.00017041,2,"2026-01-18T04:50:55.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579813,1768711855294,-662.88,0.00017041,2,"2026-01-18T04:50:55.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579814,1768711855304,-662.88,0.00017041,2,"2026-01-18T04:50:55.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579815,1768711855313,-662.88,0.00017041,2,"2026-01-18T04:50:55.313",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579816,1768711855322,-662.88,0.00017041,2,"2026-01-18T04:50:55.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579817,1768711855331,-349.47,0.00017041,2,"2026-01-18T04:50:55.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579818,1768711855340,-1087.07062294,0.0001705,2,"2026-01-18T04:50:55.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579819,1768711855349,-174.61919141,0.0001705,2,"2026-01-18T04:50:55.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579820,1768711855359,-585.60118943,0.0001705,2,"2026-01-18T04:50:55.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579821,1768711855368,-2000.0,0.0001705,2,"2026-01-18T04:50:55.368",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579822,1768711855377,-1000.0,0.0001705,2,"2026-01-18T04:50:55.377",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579823,1768711855386,-500.0,0.0001705,2,"2026-01-18T04:50:55.386",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579824,1768711855396,-2000.0,0.0001705,2,"2026-01-18T04:50:55.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579825,1768711855405,-1000.0,0.0001705,2,"2026-01-18T04:50:55.405",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579826,1768711855414,-500.0,0.0001705,2,"2026-01-18T04:50:55.414",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579827,1768711855423,-2000.0,0.0001705,2,"2026-01-18T04:50:55.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579828,1768711855432,-1000.0,0.0001705,2,"2026-01-18T04:50:55.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579829,1768711855442,-500.0,0.0001705,2,"2026-01-18T04:50:55.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579830,1768711855451,-2000.0,0.0001705,2,"2026-01-18T04:50:55.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579831,1768711855461,-1000.0,0.0001705,2,"2026-01-18T04:50:55.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579832,1768711855471,-500.0,0.0001705,2,"2026-01-18T04:50:55.471",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579833,1768711855481,-2000.0,0.0001705,2,"2026-01-18T04:50:55.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579834,1768711855490,-1000.0,0.0001705,2,"2026-01-18T04:50:55.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579835,1768711855500,-2000.0,0.0001705,2,"2026-01-18T04:50:55.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579836,1768711855509,-500.0,0.0001705,2,"2026-01-18T04:50:55.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579837,1768711855519,-1000.0,0.0001705,2,"2026-01-18T04:50:55.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579838,1768711855528,-574.12855637,0.0001705,2,"2026-01-18T04:50:55.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579839,1768711855537,-2000.0,0.0001705,2,"2026-01-18T04:50:55.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579840,1768711855547,-527.02085112,0.0001705,2,"2026-01-18T04:50:55.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579841,1768711855556,-1000.0,0.0001705,2,"2026-01-18T04:50:55.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579842,1768711855566,-2000.0,0.0001705,2,"2026-01-18T04:50:55.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579843,1768711855575,-1000.0,0.0001705,2,"2026-01-18T04:50:55.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579844,1768711855584,-2000.0,0.0001705,2,"2026-01-18T04:50:55.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579845,1768711855594,-1000.0,0.0001705,2,"2026-01-18T04:50:55.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579846,1768711855603,-2000.0,0.0001705,2,"2026-01-18T04:50:55.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579847,1768711855612,-1000.0,0.0001705,2,"2026-01-18T04:50:55.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579848,1768711855621,-2000.0,0.0001705,2,"2026-01-18T04:50:55.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579849,1768711855631,-1000.0,0.0001705,2,"2026-01-18T04:50:55.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579850,1768711855640,-620.0,0.0001705,2,"2026-01-18T04:50:55.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579851,1768711855649,-322.6107,0.0001705,2,"2026-01-18T04:50:55.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579852,1768711855659,-250.0,0.0001705,2,"2026-01-18T04:50:55.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579853,1768711855668,-250.0,0.0001705,2,"2026-01-18T04:50:55.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579854,1768711855677,-250.0,0.0001705,2,"2026-01-18T04:50:55.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579855,1768711855687,-500.0,0.0001705,2,"2026-01-18T04:50:55.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579856,1768711855696,-250.0,0.0001705,2,"2026-01-18T04:50:55.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579857,1768711855705,-1000.0,0.0001705,2,"2026-01-18T04:50:55.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579858,1768711855714,-500.0,0.0001705,2,"2026-01-18T04:50:55.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579859,1768711855724,-250.0,0.0001705,2,"2026-01-18T04:50:55.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579860,1768711855733,-1000.0,0.0001705,2,"2026-01-18T04:50:55.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579861,1768711855743,-4001.0,0.0001705,2,"2026-01-18T04:50:55.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579862,1768711855752,-276.52158018,0.0001705,2,"2026-01-18T04:50:55.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579863,1768711855762,-275.96223638,0.0001705,2,"2026-01-18T04:50:55.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579864,1768711855772,-1000.0,0.0001705,2,"2026-01-18T04:50:55.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579865,1768711855781,-1000.0,0.0001705,2,"2026-01-18T04:50:55.781",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579866,1768711855790,-1000.0,0.0001705,2,"2026-01-18T04:50:55.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579867,1768711855799,-721.12765535,0.0001705,2,"2026-01-18T04:50:55.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579868,1768711855808,-1000.0,0.0001705,2,"2026-01-18T04:50:55.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579869,1768711855818,-1000.0,0.0001705,2,"2026-01-18T04:50:55.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579870,1768711855827,-151.0,0.0001705,2,"2026-01-18T04:50:55.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579871,1768711855837,-1000.0,0.0001705,2,"2026-01-18T04:50:55.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579872,1768711855846,-1000.0,0.0001705,2,"2026-01-18T04:50:55.846",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579873,1768711855854,-1000.0,0.0001705,2,"2026-01-18T04:50:55.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579874,1768711855862,-1000.0,0.0001705,2,"2026-01-18T04:50:55.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579875,1768711855870,-153.39907581,0.0001705,2,"2026-01-18T04:50:55.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579876,1768711855878,-1500.0,0.0001705,2,"2026-01-18T04:50:55.878",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579877,1768711855887,-1500.0,0.0001705,2,"2026-01-18T04:50:55.887",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579878,1768711855897,-1500.0,0.0001705,2,"2026-01-18T04:50:55.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579879,1768711855907,-1500.0,0.0001705,2,"2026-01-18T04:50:55.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579880,1768711855916,-1500.0,0.0001705,2,"2026-01-18T04:50:55.916",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579881,1768711855925,-1500.0,0.0001705,2,"2026-01-18T04:50:55.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579882,1768711855934,-1500.0,0.0001705,2,"2026-01-18T04:50:55.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579883,1768711855943,-1609.96189193,0.0001705,2,"2026-01-18T04:50:55.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579884,1768711855952,-373.381257,0.0001705,2,"2026-01-18T04:50:55.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579885,1768711855962,-373.381257,0.0001705,2,"2026-01-18T04:50:55.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579886,1768711855971,-373.381257,0.0001705,2,"2026-01-18T04:50:55.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579887,1768711855980,-373.381257,0.0001705,2,"2026-01-18T04:50:55.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579888,1768711855989,-281.869682,0.0001705,2,"2026-01-18T04:50:55.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579889,1768711855998,-178.487097,0.0001705,2,"2026-01-18T04:50:55.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579890,1768711856008,-281.869682,0.0001705,2,"2026-01-18T04:50:56.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579891,1768711856017,-279.116326,0.0001705,2,"2026-01-18T04:50:56.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579892,1768711856027,-281.869682,0.0001705,2,"2026-01-18T04:50:56.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579893,1768711856038,-188.699403,0.0001705,2,"2026-01-18T04:50:56.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579894,1768711856047,-281.869682,0.0001705,2,"2026-01-18T04:50:56.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579895,1768711856056,-151.0,0.0001705,2,"2026-01-18T04:50:56.056",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579896,1768711856065,-346.079922,0.0001705,2,"2026-01-18T04:50:56.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579897,1768711856075,-155.684718,0.0001705,2,"2026-01-18T04:50:56.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579898,1768711856089,-346.079922,0.0001705,2,"2026-01-18T04:50:56.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579899,1768711856098,-151.0,0.0001705,2,"2026-01-18T04:50:56.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579900,1768711856108,-151.0,0.0001705,2,"2026-01-18T04:50:56.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579901,1768711856118,-247.688797,0.0001705,2,"2026-01-18T04:50:56.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579902,1768711856127,-346.079922,0.0001705,2,"2026-01-18T04:50:56.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579903,1768711856136,-155.684718,0.0001705,2,"2026-01-18T04:50:56.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579904,1768711856145,-216.124818,0.0001705,2,"2026-01-18T04:50:56.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579905,1768711856155,-346.079922,0.0001705,2,"2026-01-18T04:50:56.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579906,1768711856164,-155.684718,0.0001705,2,"2026-01-18T04:50:56.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579907,1768711856174,-151.0,0.0001705,2,"2026-01-18T04:50:56.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579908,1768711856183,-151.0,0.0001705,2,"2026-01-18T04:50:56.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579909,1768711856192,-155.684718,0.0001705,2,"2026-01-18T04:50:56.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579910,1768711856201,-192.050378,0.0001705,2,"2026-01-18T04:50:56.201",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579911,1768711856211,-151.0,0.0001705,2,"2026-01-18T04:50:56.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579912,1768711856220,-192.050378,0.0001705,2,"2026-01-18T04:50:56.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579913,1768711856230,-222.0,0.00017096,2,"2026-01-18T04:50:56.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579914,1768711856239,-150.0,0.000171,2,"2026-01-18T04:50:56.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579915,1768711856248,-150.0,0.000171,2,"2026-01-18T04:50:56.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579916,1768711856258,-150.0,0.000171,2,"2026-01-18T04:50:56.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579917,1768711856268,-150.0,0.000171,2,"2026-01-18T04:50:56.268",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579918,1768711856278,-150.0,0.000171,2,"2026-01-18T04:50:56.278",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579919,1768711856287,-150.0,0.000171,2,"2026-01-18T04:50:56.287",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579920,1768711856297,-150.0,0.000171,2,"2026-01-18T04:50:56.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579921,1768711856307,-150.0,0.000171,2,"2026-01-18T04:50:56.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579922,1768711856316,-161.10000069,0.00017107,2,"2026-01-18T04:50:56.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579923,1768711856326,-1000.0,0.00017112,2,"2026-01-18T04:50:56.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579924,1768711856336,-6898.1368,0.0001716,2,"2026-01-18T04:50:56.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579925,1768711856345,-251.03190374,0.0001716,2,"2026-01-18T04:50:56.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579926,1768711856357,-150.0,0.00017175,2,"2026-01-18T04:50:56.357",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579927,1768711856366,-150.0,0.00017175,2,"2026-01-18T04:50:56.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579928,1768711856375,-467.79,0.00017178,2,"2026-01-18T04:50:56.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579929,1768711856384,-467.79,0.00017178,2,"2026-01-18T04:50:56.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579930,1768711856394,-467.79,0.00017178,2,"2026-01-18T04:50:56.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579931,1768711856403,-934.95,0.00017178,2,"2026-01-18T04:50:56.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579932,1768711856412,-557.56,0.00017178,2,"2026-01-18T04:50:56.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579933,1768711856422,-171.78,0.00017178,2,"2026-01-18T04:50:56.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579934,1768711856432,-222.0,0.00017209,2,"2026-01-18T04:50:56.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579935,1768711856441,-150.0,0.00017229,2,"2026-01-18T04:50:56.441",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579936,1768711856451,-150.0,0.00017229,2,"2026-01-18T04:50:56.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579937,1768711856459,-483.79,0.00017237,2,"2026-01-18T04:50:56.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579938,1768711856468,-483.79,0.00017237,2,"2026-01-18T04:50:56.468",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579939,1768711856478,-979.49,0.00017237,2,"2026-01-18T04:50:56.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579940,1768711856487,-483.68,0.00017237,2,"2026-01-18T04:50:56.487",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579941,1768711856496,-238.82288939,0.0001724,2,"2026-01-18T04:50:56.496",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579942,1768711856506,-150.0,0.0001725,2,"2026-01-18T04:50:56.506",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579943,1768711856515,-150.0,0.0001725,2,"2026-01-18T04:50:56.515",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579944,1768711856524,-500.0,0.00017259,2,"2026-01-18T04:50:56.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579945,1768711856534,-150.0,0.00017259,2,"2026-01-18T04:50:56.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579946,1768711856544,-262514.0864171,0.0001726,2,"2026-01-18T04:50:56.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579947,1768711856553,-500.0,0.0001726,2,"2026-01-18T04:50:56.553",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579948,1768711856563,-202.47861072,0.0001726,2,"2026-01-18T04:50:56.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579949,1768711856572,-500.0,0.0001726,2,"2026-01-18T04:50:56.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579950,1768711856582,-304.48649771,0.0001726,2,"2026-01-18T04:50:56.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579951,1768711856591,-509.0,0.0001726,2,"2026-01-18T04:50:56.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579952,1768711856600,-705.03,0.0001726,2,"2026-01-18T04:50:56.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579953,1768711856609,-500.0,0.0001726,2,"2026-01-18T04:50:56.609",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579954,1768711856619,-563.67311281,0.0001726,2,"2026-01-18T04:50:56.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579955,1768711856628,-500.0,0.0001726,2,"2026-01-18T04:50:56.628",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579956,1768711856637,-500.0,0.0001726,2,"2026-01-18T04:50:56.637",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579957,1768711856717,-500.0,0.0001726,2,"2026-01-18T04:50:56.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579959,1768711856731,-500.0,0.0001726,2,"2026-01-18T04:50:56.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579960,1768711856740,-500.0,0.0001726,2,"2026-01-18T04:50:56.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579961,1768711856750,-500.0,0.0001726,2,"2026-01-18T04:50:56.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579962,1768711856759,-557.06,0.0001726,2,"2026-01-18T04:50:56.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579963,1768711856768,-500.0,0.0001726,2,"2026-01-18T04:50:56.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579964,1768711856777,-500.0,0.0001726,2,"2026-01-18T04:50:56.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579965,1768711856786,-500.0,0.0001726,2,"2026-01-18T04:50:56.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579966,1768711856795,-500.0,0.0001726,2,"2026-01-18T04:50:56.795",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579967,1768711856812,-500.0,0.0001726,2,"2026-01-18T04:50:56.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579968,1768711856822,-609.38,0.0001726,2,"2026-01-18T04:50:56.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579969,1768711856832,-500.0,0.0001726,2,"2026-01-18T04:50:56.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579970,1768711856841,-755.94,0.0001726,2,"2026-01-18T04:50:56.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579971,1768711856850,-513.08307704,0.0001726,2,"2026-01-18T04:50:56.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579972,1768711856859,-500.0,0.0001726,2,"2026-01-18T04:50:56.859",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579973,1768711856868,-500.0,0.0001726,2,"2026-01-18T04:50:56.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579974,1768711856877,-500.0,0.0001726,2,"2026-01-18T04:50:56.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579975,1768711856886,-500.0,0.0001726,2,"2026-01-18T04:50:56.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579976,1768711856896,-500.0,0.0001726,2,"2026-01-18T04:50:56.896",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579977,1768711856905,-500.0,0.0001726,2,"2026-01-18T04:50:56.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579978,1768711856915,-500.0,0.0001726,2,"2026-01-18T04:50:56.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579979,1768711856924,-500.0,0.0001726,2,"2026-01-18T04:50:56.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579980,1768711856933,-500.0,0.0001726,2,"2026-01-18T04:50:56.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579981,1768711856943,-500.0,0.0001726,2,"2026-01-18T04:50:56.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579982,1768711856952,-500.0,0.0001726,2,"2026-01-18T04:50:56.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579983,1768711856962,-500.0,0.0001726,2,"2026-01-18T04:50:56.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579984,1768711856971,-648.89714434,0.0001726,2,"2026-01-18T04:50:56.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579985,1768711856981,-500.0,0.0001726,2,"2026-01-18T04:50:56.981",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579986,1768711856990,-500.0,0.0001726,2,"2026-01-18T04:50:56.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579987,1768711857000,-500.0,0.0001726,2,"2026-01-18T04:50:57.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579988,1768711857009,-500.0,0.0001726,2,"2026-01-18T04:50:57.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579989,1768711857019,-500.0,0.0001726,2,"2026-01-18T04:50:57.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579990,1768711857030,-500.0,0.0001726,2,"2026-01-18T04:50:57.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579991,1768711857039,-500.0,0.0001726,2,"2026-01-18T04:50:57.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579992,1768711857048,-353.2908094,0.0001726,2,"2026-01-18T04:50:57.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579993,1768711857057,-500.0,0.0001726,2,"2026-01-18T04:50:57.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579994,1768711857066,-500.0,0.0001726,2,"2026-01-18T04:50:57.066",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579995,1768711857077,-500.0,0.0001726,2,"2026-01-18T04:50:57.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579996,1768711857088,-500.0,0.0001726,2,"2026-01-18T04:50:57.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579997,1768711857097,-500.0,0.0001726,2,"2026-01-18T04:50:57.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579998,1768711857107,-500.0,0.0001726,2,"2026-01-18T04:50:57.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402579999,1768711857116,-500.0,0.0001726,2,"2026-01-18T04:50:57.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580000,1768711857127,-460.80231418,0.0001726,2,"2026-01-18T04:50:57.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580001,1768711857136,-500.0,0.0001726,2,"2026-01-18T04:50:57.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580002,1768711857145,-500.0,0.0001726,2,"2026-01-18T04:50:57.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580003,1768711857155,-532.16151842,0.0001726,2,"2026-01-18T04:50:57.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580004,1768711857164,-500.0,0.0001726,2,"2026-01-18T04:50:57.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580005,1768711857174,-500.0,0.0001726,2,"2026-01-18T04:50:57.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580006,1768711857183,-500.0,0.0001726,2,"2026-01-18T04:50:57.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580007,1768711857192,-500.0,0.0001726,2,"2026-01-18T04:50:57.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580008,1768711857202,-500.0,0.0001726,2,"2026-01-18T04:50:57.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580009,1768711857211,-500.0,0.0001726,2,"2026-01-18T04:50:57.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580010,1768711857221,-500.0,0.0001726,2,"2026-01-18T04:50:57.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580011,1768711857230,-500.0,0.0001726,2,"2026-01-18T04:50:57.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580012,1768711857239,-500.0,0.0001726,2,"2026-01-18T04:50:57.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580013,1768711857248,-500.0,0.0001726,2,"2026-01-18T04:50:57.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580014,1768711857258,-500.0,0.0001726,2,"2026-01-18T04:50:57.258",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580015,1768711857267,-500.0,0.0001726,2,"2026-01-18T04:50:57.267",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580016,1768711857276,-188.346835,0.0001726,2,"2026-01-18T04:50:57.276",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580017,1768711857285,-500.0,0.0001726,2,"2026-01-18T04:50:57.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580018,1768711857294,-500.0,0.0001726,2,"2026-01-18T04:50:57.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580019,1768711857309,-500.0,0.0001726,2,"2026-01-18T04:50:57.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580020,1768711857318,-500.0,0.0001726,2,"2026-01-18T04:50:57.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580021,1768711857327,-241.8540282,0.0001726,2,"2026-01-18T04:50:57.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580022,1768711857336,-240.18388606,0.0001726,2,"2026-01-18T04:50:57.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580023,1768711857345,-536.41294178,0.0001726,2,"2026-01-18T04:50:57.345",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580024,1768711857354,-500.0,0.0001726,2,"2026-01-18T04:50:57.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580025,1768711857363,-162.360033,0.0001726,2,"2026-01-18T04:50:57.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580026,1768711857375,-500.0,0.0001726,2,"2026-01-18T04:50:57.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580027,1768711857388,-500.0,0.0001726,2,"2026-01-18T04:50:57.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580028,1768711857398,-500.0,0.0001726,2,"2026-01-18T04:50:57.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580029,1768711857408,-584.32,0.0001726,2,"2026-01-18T04:50:57.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580030,1768711857417,-500.0,0.0001726,2,"2026-01-18T04:50:57.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580031,1768711857426,-500.0,0.0001726,2,"2026-01-18T04:50:57.426",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580032,1768711857435,-622.34,0.0001726,2,"2026-01-18T04:50:57.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580033,1768711857445,-500.0,0.0001726,2,"2026-01-18T04:50:57.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580034,1768711857454,-151.0,0.0001726,2,"2026-01-18T04:50:57.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580035,1768711857463,-151.0,0.0001726,2,"2026-01-18T04:50:57.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580036,1768711857472,-500.0,0.0001726,2,"2026-01-18T04:50:57.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580037,1768711857482,-502.7151506,0.0001726,2,"2026-01-18T04:50:57.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580038,1768711857491,-151.0,0.0001726,2,"2026-01-18T04:50:57.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580039,1768711857500,-500.0,0.0001726,2,"2026-01-18T04:50:57.500",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580040,1768711857510,-151.0,0.0001726,2,"2026-01-18T04:50:57.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580041,1768711857519,-500.0,0.0001726,2,"2026-01-18T04:50:57.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580042,1768711857528,-500.0,0.0001726,2,"2026-01-18T04:50:57.528",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580043,1768711857538,-500.0,0.0001726,2,"2026-01-18T04:50:57.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580044,1768711857548,-151.0,0.0001726,2,"2026-01-18T04:50:57.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580045,1768711857557,-500.0,0.0001726,2,"2026-01-18T04:50:57.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580046,1768711857567,-325.023245,0.0001726,2,"2026-01-18T04:50:57.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580047,1768711857577,-151.0,0.0001726,2,"2026-01-18T04:50:57.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580048,1768711857586,-500.0,0.0001726,2,"2026-01-18T04:50:57.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580049,1768711857596,-500.0,0.0001726,2,"2026-01-18T04:50:57.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580050,1768711857606,-500.0,0.0001726,2,"2026-01-18T04:50:57.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580051,1768711857616,-431.99596911,0.0001726,2,"2026-01-18T04:50:57.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580052,1768711857626,-500.0,0.0001726,2,"2026-01-18T04:50:57.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580053,1768711857635,-500.0,0.0001726,2,"2026-01-18T04:50:57.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580054,1768711857644,-500.0,0.0001726,2,"2026-01-18T04:50:57.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580055,1768711857653,-569.54,0.0001726,2,"2026-01-18T04:50:57.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580056,1768711857661,-151.0,0.0001726,2,"2026-01-18T04:50:57.661",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580057,1768711857670,-151.0,0.0001726,2,"2026-01-18T04:50:57.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580058,1768711857678,-500.0,0.0001726,2,"2026-01-18T04:50:57.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580059,1768711857687,-151.0,0.0001726,2,"2026-01-18T04:50:57.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580060,1768711857697,-151.0,0.0001726,2,"2026-01-18T04:50:57.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580061,1768711857706,-500.0,0.0001726,2,"2026-01-18T04:50:57.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580062,1768711857716,-500.0,0.0001726,2,"2026-01-18T04:50:57.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580063,1768711857725,-500.0,0.0001726,2,"2026-01-18T04:50:57.725",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580064,1768711857735,-500.0,0.0001726,2,"2026-01-18T04:50:57.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580065,1768711857745,-151.0,0.0001726,2,"2026-01-18T04:50:57.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580066,1768711857755,-500.0,0.0001726,2,"2026-01-18T04:50:57.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580067,1768711857765,-151.0,0.0001726,2,"2026-01-18T04:50:57.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580068,1768711857774,-500.0,0.0001726,2,"2026-01-18T04:50:57.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580069,1768711857784,-500.0,0.0001726,2,"2026-01-18T04:50:57.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580070,1768711857793,-500.0,0.0001726,2,"2026-01-18T04:50:57.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580071,1768711857802,-151.0,0.0001726,2,"2026-01-18T04:50:57.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580072,1768711857812,-500.0,0.0001726,2,"2026-01-18T04:50:57.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580073,1768711857822,-500.0,0.0001726,2,"2026-01-18T04:50:57.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580074,1768711857833,-920.30163545,0.0001726,2,"2026-01-18T04:50:57.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580075,1768711857842,-500.0,0.0001726,2,"2026-01-18T04:50:57.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580076,1768711857851,-440.88114628,0.0001726,2,"2026-01-18T04:50:57.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580077,1768711857865,-151.0,0.0001726,2,"2026-01-18T04:50:57.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580078,1768711857873,-809.06,0.0001726,2,"2026-01-18T04:50:57.873",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580079,1768711857882,-735.02,0.0001726,2,"2026-01-18T04:50:57.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580080,1768711857891,-557.31,0.0001726,2,"2026-01-18T04:50:57.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580081,1768711857899,-151.0,0.0001726,2,"2026-01-18T04:50:57.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580082,1768711857908,-151.0,0.0001726,2,"2026-01-18T04:50:57.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580083,1768711857917,-151.0,0.0001726,2,"2026-01-18T04:50:57.917",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580084,1768711857926,-500.0,0.0001726,2,"2026-01-18T04:50:57.926",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580085,1768711857935,-530.0510321,0.0001726,2,"2026-01-18T04:50:57.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580086,1768711857943,-500.0,0.0001726,2,"2026-01-18T04:50:57.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580087,1768711857952,-500.0,0.0001726,2,"2026-01-18T04:50:57.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580088,1768711857962,-500.0,0.0001726,2,"2026-01-18T04:50:57.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580089,1768711857970,-500.0,0.0001726,2,"2026-01-18T04:50:57.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580090,1768711857979,-151.0,0.0001726,2,"2026-01-18T04:50:57.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580091,1768711857987,-500.0,0.0001726,2,"2026-01-18T04:50:57.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580092,1768711857997,-151.0,0.0001726,2,"2026-01-18T04:50:57.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580093,1768711858007,-470.08971713,0.0001726,2,"2026-01-18T04:50:58.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580094,1768711858019,-212.9028142,0.0001726,2,"2026-01-18T04:50:58.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580095,1768711858030,-500.0,0.0001726,2,"2026-01-18T04:50:58.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580096,1768711858039,-151.0,0.0001726,2,"2026-01-18T04:50:58.039",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580097,1768711858050,-414.39063381,0.0001726,2,"2026-01-18T04:50:58.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580098,1768711858060,-151.0,0.0001726,2,"2026-01-18T04:50:58.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580099,1768711858069,-282.514915,0.0001726,2,"2026-01-18T04:50:58.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580100,1768711858081,-500.0,0.0001726,2,"2026-01-18T04:50:58.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580101,1768711858091,-151.0,0.0001726,2,"2026-01-18T04:50:58.091",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580102,1768711858103,-151.0,0.0001726,2,"2026-01-18T04:50:58.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580103,1768711858112,-500.0,0.0001726,2,"2026-01-18T04:50:58.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580104,1768711858123,-151.0,0.0001726,2,"2026-01-18T04:50:58.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580105,1768711858132,-151.0,0.0001726,2,"2026-01-18T04:50:58.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580106,1768711858141,-151.0,0.0001726,2,"2026-01-18T04:50:58.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580107,1768711858152,-151.0,0.0001726,2,"2026-01-18T04:50:58.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580108,1768711858161,-500.0,0.0001726,2,"2026-01-18T04:50:58.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580109,1768711858169,-151.0,0.0001726,2,"2026-01-18T04:50:58.169",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580110,1768711858177,-166.885577,0.0001726,2,"2026-01-18T04:50:58.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580111,1768711858185,-500.0,0.0001726,2,"2026-01-18T04:50:58.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580112,1768711858194,-500.0,0.0001726,2,"2026-01-18T04:50:58.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580113,1768711858204,-1312.418211,0.0001726,2,"2026-01-18T04:50:58.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580114,1768711858214,-1312.418211,0.0001726,2,"2026-01-18T04:50:58.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580115,1768711858223,-177.614921,0.0001726,2,"2026-01-18T04:50:58.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580116,1768711858233,-1312.418211,0.0001726,2,"2026-01-18T04:50:58.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580117,1768711858243,-1312.418211,0.0001726,2,"2026-01-18T04:50:58.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580118,1768711858252,-151.0,0.0001726,2,"2026-01-18T04:50:58.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580119,1768711858261,-151.0,0.0001726,2,"2026-01-18T04:50:58.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580120,1768711858270,-500.0,0.0001726,2,"2026-01-18T04:50:58.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580121,1768711858279,-686.43,0.0001726,2,"2026-01-18T04:50:58.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580122,1768711858289,-151.0,0.0001726,2,"2026-01-18T04:50:58.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580123,1768711858298,-500.0,0.0001726,2,"2026-01-18T04:50:58.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580124,1768711858307,-500.0,0.0001726,2,"2026-01-18T04:50:58.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580125,1768711858317,-500.0,0.0001726,2,"2026-01-18T04:50:58.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580126,1768711858326,-519.47,0.0001726,2,"2026-01-18T04:50:58.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580127,1768711858335,-500.0,0.0001726,2,"2026-01-18T04:50:58.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580128,1768711858344,-206.264574,0.0001726,2,"2026-01-18T04:50:58.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580129,1768711858353,-500.0,0.0001726,2,"2026-01-18T04:50:58.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580130,1768711858362,-206.264574,0.0001726,2,"2026-01-18T04:50:58.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580131,1768711858372,-206.264574,0.0001726,2,"2026-01-18T04:50:58.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580132,1768711858381,-151.0,0.0001726,2,"2026-01-18T04:50:58.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580133,1768711858391,-206.264574,0.0001726,2,"2026-01-18T04:50:58.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580134,1768711858400,-151.0,0.0001726,2,"2026-01-18T04:50:58.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580135,1768711858409,-679.91,0.0001726,2,"2026-01-18T04:50:58.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580136,1768711858422,-500.0,0.0001726,2,"2026-01-18T04:50:58.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580137,1768711858432,-500.0,0.0001726,2,"2026-01-18T04:50:58.432",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580138,1768711858442,-500.0,0.0001726,2,"2026-01-18T04:50:58.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580139,1768711858451,-500.0,0.0001726,2,"2026-01-18T04:50:58.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580140,1768711858461,-151.0,0.0001726,2,"2026-01-18T04:50:58.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580141,1768711858470,-151.0,0.0001726,2,"2026-01-18T04:50:58.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580142,1768711858479,-500.0,0.0001726,2,"2026-01-18T04:50:58.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580143,1768711858488,-500.0,0.0001726,2,"2026-01-18T04:50:58.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580144,1768711858498,-151.0,0.0001726,2,"2026-01-18T04:50:58.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580145,1768711858507,-635.26,0.0001726,2,"2026-01-18T04:50:58.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580146,1768711858517,-500.0,0.0001726,2,"2026-01-18T04:50:58.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580147,1768711858526,-500.0,0.0001726,2,"2026-01-18T04:50:58.526",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580148,1768711858535,-151.0,0.0001726,2,"2026-01-18T04:50:58.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580149,1768711858545,-151.0,0.0001726,2,"2026-01-18T04:50:58.545",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580150,1768711858554,-500.0,0.0001726,2,"2026-01-18T04:50:58.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580151,1768711858563,-500.0,0.0001726,2,"2026-01-18T04:50:58.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580152,1768711858573,-273.005633,0.0001726,2,"2026-01-18T04:50:58.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580153,1768711858583,-273.005633,0.0001726,2,"2026-01-18T04:50:58.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580154,1768711858593,-273.005633,0.0001726,2,"2026-01-18T04:50:58.593",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580155,1768711858602,-273.005633,0.0001726,2,"2026-01-18T04:50:58.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580156,1768711858612,-500.0,0.0001726,2,"2026-01-18T04:50:58.612",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580157,1768711858621,-500.0,0.0001726,2,"2026-01-18T04:50:58.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580158,1768711858630,-500.0,0.0001726,2,"2026-01-18T04:50:58.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580159,1768711858639,-500.0,0.0001726,2,"2026-01-18T04:50:58.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580160,1768711858650,-500.0,0.0001726,2,"2026-01-18T04:50:58.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580161,1768711858660,-627.174408,0.0001726,2,"2026-01-18T04:50:58.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580162,1768711858670,-151.0,0.0001726,2,"2026-01-18T04:50:58.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580163,1768711858679,-500.0,0.0001726,2,"2026-01-18T04:50:58.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580164,1768711858688,-627.174408,0.0001726,2,"2026-01-18T04:50:58.688",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580165,1768711858697,-500.0,0.0001726,2,"2026-01-18T04:50:58.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580166,1768711858705,-151.0,0.0001726,2,"2026-01-18T04:50:58.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580167,1768711858713,-627.174408,0.0001726,2,"2026-01-18T04:50:58.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580168,1768711858723,-627.174408,0.0001726,2,"2026-01-18T04:50:58.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580169,1768711858733,-500.0,0.0001726,2,"2026-01-18T04:50:58.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580170,1768711858745,-151.0,0.0001726,2,"2026-01-18T04:50:58.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580171,1768711858755,-293.013948,0.0001726,2,"2026-01-18T04:50:58.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580172,1768711858765,-151.0,0.0001726,2,"2026-01-18T04:50:58.765",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580173,1768711858775,-293.013948,0.0001726,2,"2026-01-18T04:50:58.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580174,1768711858784,-293.013948,0.0001726,2,"2026-01-18T04:50:58.784",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580175,1768711858793,-293.013948,0.0001726,2,"2026-01-18T04:50:58.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580176,1768711858807,-500.0,0.0001726,2,"2026-01-18T04:50:58.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580177,1768711858816,-500.0,0.0001726,2,"2026-01-18T04:50:58.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580178,1768711858827,-151.0,0.0001726,2,"2026-01-18T04:50:58.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580179,1768711858837,-151.0,0.0001726,2,"2026-01-18T04:50:58.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580180,1768711858847,-500.0,0.0001726,2,"2026-01-18T04:50:58.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580181,1768711858857,-500.0,0.0001726,2,"2026-01-18T04:50:58.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580182,1768711858866,-500.0,0.0001726,2,"2026-01-18T04:50:58.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580183,1768711858876,-151.0,0.0001726,2,"2026-01-18T04:50:58.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580184,1768711858885,-530.51463,0.0001726,2,"2026-01-18T04:50:58.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580185,1768711858894,-500.0,0.0001726,2,"2026-01-18T04:50:58.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580186,1768711858904,-152.561934,0.0001726,2,"2026-01-18T04:50:58.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580187,1768711858913,-530.51463,0.0001726,2,"2026-01-18T04:50:58.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580188,1768711858923,-151.0,0.0001726,2,"2026-01-18T04:50:58.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580189,1768711858932,-530.51463,0.0001726,2,"2026-01-18T04:50:58.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580190,1768711858942,-248.620778,0.0001726,2,"2026-01-18T04:50:58.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580191,1768711858951,-500.0,0.0001726,2,"2026-01-18T04:50:58.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580192,1768711858961,-209.08465,0.0001726,2,"2026-01-18T04:50:58.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580193,1768711858970,-530.51463,0.0001726,2,"2026-01-18T04:50:58.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580194,1768711858979,-500.0,0.0001726,2,"2026-01-18T04:50:58.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580195,1768711858989,-151.0,0.0001726,2,"2026-01-18T04:50:58.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580196,1768711858998,-1022.662681,0.0001726,2,"2026-01-18T04:50:58.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580197,1768711859007,-209.08465,0.0001726,2,"2026-01-18T04:50:59.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580198,1768711859016,-503.143623,0.0001726,2,"2026-01-18T04:50:59.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580199,1768711859025,-220.322114,0.0001726,2,"2026-01-18T04:50:59.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580200,1768711859035,-1022.662681,0.0001726,2,"2026-01-18T04:50:59.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580201,1768711859044,-209.08465,0.0001726,2,"2026-01-18T04:50:59.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580202,1768711859055,-287.692706,0.0001726,2,"2026-01-18T04:50:59.055",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580203,1768711859065,-503.143623,0.0001726,2,"2026-01-18T04:50:59.065",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580204,1768711859075,-500.0,0.0001726,2,"2026-01-18T04:50:59.075",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580205,1768711859088,-220.322114,0.0001726,2,"2026-01-18T04:50:59.088",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580206,1768711859097,-1022.662681,0.0001726,2,"2026-01-18T04:50:59.097",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580207,1768711859107,-209.08465,0.0001726,2,"2026-01-18T04:50:59.107",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580208,1768711859116,-287.692706,0.0001726,2,"2026-01-18T04:50:59.116",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580209,1768711859126,-601.68227,0.0001726,2,"2026-01-18T04:50:59.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580210,1768711859135,-500.0,0.0001726,2,"2026-01-18T04:50:59.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580211,1768711859144,-503.143623,0.0001726,2,"2026-01-18T04:50:59.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580212,1768711859156,-220.322114,0.0001726,2,"2026-01-18T04:50:59.156",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580213,1768711859166,-1022.662681,0.0001726,2,"2026-01-18T04:50:59.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580214,1768711859175,-699.036637,0.0001726,2,"2026-01-18T04:50:59.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580215,1768711859184,-601.68227,0.0001726,2,"2026-01-18T04:50:59.184",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580216,1768711859193,-503.143623,0.0001726,2,"2026-01-18T04:50:59.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580217,1768711859205,-220.322114,0.0001726,2,"2026-01-18T04:50:59.205",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580218,1768711859214,-287.692706,0.0001726,2,"2026-01-18T04:50:59.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580219,1768711859223,-699.036637,0.0001726,2,"2026-01-18T04:50:59.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580220,1768711859233,-601.68227,0.0001726,2,"2026-01-18T04:50:59.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580221,1768711859242,-287.692706,0.0001726,2,"2026-01-18T04:50:59.242",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580222,1768711859251,-151.0,0.0001726,2,"2026-01-18T04:50:59.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580223,1768711859260,-699.036637,0.0001726,2,"2026-01-18T04:50:59.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580224,1768711859270,-601.68227,0.0001726,2,"2026-01-18T04:50:59.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580225,1768711859279,-699.036637,0.0001726,2,"2026-01-18T04:50:59.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580226,1768711859290,-151.0,0.0001726,2,"2026-01-18T04:50:59.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580227,1768711859301,-500.0,0.0001726,2,"2026-01-18T04:50:59.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580228,1768711859310,-500.0,0.0001726,2,"2026-01-18T04:50:59.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580229,1768711859322,-634.36,0.0001726,2,"2026-01-18T04:50:59.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580230,1768711859332,-603.10789331,0.0001726,2,"2026-01-18T04:50:59.332",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580231,1768711859342,-158.605052,0.0001726,2,"2026-01-18T04:50:59.342",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580232,1768711859352,-151.0,0.0001726,2,"2026-01-18T04:50:59.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580233,1768711859363,-151.0,0.0001726,2,"2026-01-18T04:50:59.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580234,1768711859373,-500.0,0.0001726,2,"2026-01-18T04:50:59.373",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580235,1768711859382,-151.0,0.0001726,2,"2026-01-18T04:50:59.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580236,1768711859391,-500.0,0.0001726,2,"2026-01-18T04:50:59.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580237,1768711859401,-500.0,0.0001726,2,"2026-01-18T04:50:59.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580238,1768711859410,-500.0,0.0001726,2,"2026-01-18T04:50:59.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580239,1768711859419,-500.0,0.0001726,2,"2026-01-18T04:50:59.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580240,1768711859428,-500.0,0.0001726,2,"2026-01-18T04:50:59.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580241,1768711859438,-500.0,0.0001726,2,"2026-01-18T04:50:59.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580242,1768711859448,-604.3183433,0.0001726,2,"2026-01-18T04:50:59.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580243,1768711859464,-360.92811031,0.0001726,2,"2026-01-18T04:50:59.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580244,1768711859476,-500.0,0.0001726,2,"2026-01-18T04:50:59.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580245,1768711859486,-151.0,0.0001726,2,"2026-01-18T04:50:59.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580246,1768711859495,-151.0,0.0001726,2,"2026-01-18T04:50:59.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580247,1768711859505,-151.0,0.0001726,2,"2026-01-18T04:50:59.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580248,1768711859514,-500.0,0.0001726,2,"2026-01-18T04:50:59.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580249,1768711859535,-234.015942,0.0001726,2,"2026-01-18T04:50:59.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580250,1768711859547,-502.09,0.0001726,2,"2026-01-18T04:50:59.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580251,1768711859559,-500.0,0.0001726,2,"2026-01-18T04:50:59.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580252,1768711859570,-151.0,0.0001726,2,"2026-01-18T04:50:59.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580253,1768711859580,-303.170482,0.0001726,2,"2026-01-18T04:50:59.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580254,1768711859590,-303.170482,0.0001726,2,"2026-01-18T04:50:59.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580255,1768711859601,-500.0,0.0001726,2,"2026-01-18T04:50:59.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580256,1768711859610,-233.232168,0.0001726,2,"2026-01-18T04:50:59.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580257,1768711859620,-303.170482,0.0001726,2,"2026-01-18T04:50:59.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580258,1768711859629,-233.232168,0.0001726,2,"2026-01-18T04:50:59.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580259,1768711859639,-303.170482,0.0001726,2,"2026-01-18T04:50:59.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580260,1768711859648,-233.232168,0.0001726,2,"2026-01-18T04:50:59.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580261,1768711859657,-339.77634233,0.0001726,2,"2026-01-18T04:50:59.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580262,1768711859666,-233.232168,0.0001726,2,"2026-01-18T04:50:59.666",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580263,1768711859675,-500.0,0.0001726,2,"2026-01-18T04:50:59.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580264,1768711859685,-530.25,0.0001726,2,"2026-01-18T04:50:59.685",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580265,1768711859704,-166.990162,0.0001726,2,"2026-01-18T04:50:59.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580266,1768711859714,-157.062568,0.0001726,2,"2026-01-18T04:50:59.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580267,1768711859723,-151.0,0.0001726,2,"2026-01-18T04:50:59.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580268,1768711859733,-570.853563,0.0001726,2,"2026-01-18T04:50:59.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580269,1768711859742,-151.0,0.0001726,2,"2026-01-18T04:50:59.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580270,1768711859751,-166.990162,0.0001726,2,"2026-01-18T04:50:59.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580271,1768711859761,-570.853563,0.0001726,2,"2026-01-18T04:50:59.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580272,1768711859771,-816.96,0.0001726,2,"2026-01-18T04:50:59.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580273,1768711859780,-500.0,0.0001726,2,"2026-01-18T04:50:59.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580274,1768711859789,-151.0,0.0001726,2,"2026-01-18T04:50:59.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580275,1768711859798,-500.0,0.0001726,2,"2026-01-18T04:50:59.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580276,1768711859807,-166.990162,0.0001726,2,"2026-01-18T04:50:59.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580277,1768711859817,-194.161872,0.0001726,2,"2026-01-18T04:50:59.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580278,1768711859826,-570.853563,0.0001726,2,"2026-01-18T04:50:59.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580279,1768711859837,-500.0,0.0001726,2,"2026-01-18T04:50:59.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580280,1768711859847,-570.853563,0.0001726,2,"2026-01-18T04:50:59.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580281,1768711859856,-500.0,0.0001726,2,"2026-01-18T04:50:59.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580282,1768711859865,-500.0,0.0001726,2,"2026-01-18T04:50:59.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580283,1768711859875,-160.237725,0.0001726,2,"2026-01-18T04:50:59.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580284,1768711859884,-151.0,0.0001726,2,"2026-01-18T04:50:59.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580285,1768711859894,-166.990162,0.0001726,2,"2026-01-18T04:50:59.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580286,1768711859903,-364.52008867,0.0001726,2,"2026-01-18T04:50:59.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580287,1768711859913,-470.03835131,0.0001726,2,"2026-01-18T04:50:59.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580288,1768711859922,-500.0,0.0001726,2,"2026-01-18T04:50:59.922",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580289,1768711859932,-500.0,0.0001726,2,"2026-01-18T04:50:59.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580290,1768711859942,-500.0,0.0001726,2,"2026-01-18T04:50:59.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580291,1768711859951,-1076.714006,0.0001726,2,"2026-01-18T04:50:59.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580292,1768711859961,-500.0,0.0001726,2,"2026-01-18T04:50:59.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580293,1768711859970,-1076.714006,0.0001726,2,"2026-01-18T04:50:59.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580294,1768711859980,-500.0,0.0001726,2,"2026-01-18T04:50:59.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580295,1768711859989,-1076.714006,0.0001726,2,"2026-01-18T04:50:59.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580296,1768711859999,-526.49,0.0001726,2,"2026-01-18T04:50:59.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580297,1768711860009,-1076.714006,0.0001726,2,"2026-01-18T04:51:00.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580298,1768711860018,-418.48625419,0.0001726,2,"2026-01-18T04:51:00.018",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580299,1768711860028,-500.0,0.0001726,2,"2026-01-18T04:51:00.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580300,1768711860038,-326.644858,0.0001726,2,"2026-01-18T04:51:00.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580301,1768711860048,-151.0,0.0001726,2,"2026-01-18T04:51:00.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580302,1768711860057,-326.644858,0.0001726,2,"2026-01-18T04:51:00.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580303,1768711860067,-151.0,0.0001726,2,"2026-01-18T04:51:00.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580304,1768711860077,-326.644858,0.0001726,2,"2026-01-18T04:51:00.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580305,1768711860090,-397.248704,0.0001726,2,"2026-01-18T04:51:00.090",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580306,1768711860099,-326.644858,0.0001726,2,"2026-01-18T04:51:00.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580307,1768711860108,-500.0,0.0001726,2,"2026-01-18T04:51:00.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580308,1768711860118,-500.0,0.0001726,2,"2026-01-18T04:51:00.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580309,1768711860128,-397.248704,0.0001726,2,"2026-01-18T04:51:00.128",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580310,1768711860137,-500.0,0.0001726,2,"2026-01-18T04:51:00.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580311,1768711860148,-397.248704,0.0001726,2,"2026-01-18T04:51:00.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580312,1768711860161,-500.0,0.0001726,2,"2026-01-18T04:51:00.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580313,1768711860172,-397.248704,0.0001726,2,"2026-01-18T04:51:00.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580314,1768711860183,-151.0,0.0001726,2,"2026-01-18T04:51:00.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580315,1768711860193,-500.0,0.0001726,2,"2026-01-18T04:51:00.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580316,1768711860203,-151.0,0.0001726,2,"2026-01-18T04:51:00.203",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580317,1768711860213,-500.0,0.0001726,2,"2026-01-18T04:51:00.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580318,1768711860223,-500.0,0.0001726,2,"2026-01-18T04:51:00.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580319,1768711860233,-500.0,0.0001726,2,"2026-01-18T04:51:00.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580320,1768711860244,-500.0,0.0001726,2,"2026-01-18T04:51:00.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580321,1768711860254,-500.0,0.0001726,2,"2026-01-18T04:51:00.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580322,1768711860264,-151.0,0.0001726,2,"2026-01-18T04:51:00.264",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580323,1768711860274,-500.0,0.0001726,2,"2026-01-18T04:51:00.274",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580324,1768711860283,-151.0,0.0001726,2,"2026-01-18T04:51:00.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580325,1768711860293,-676.083648,0.0001726,2,"2026-01-18T04:51:00.293",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580326,1768711860302,-151.0,0.0001726,2,"2026-01-18T04:51:00.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580327,1768711860312,-151.0,0.0001726,2,"2026-01-18T04:51:00.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580328,1768711860322,-676.083648,0.0001726,2,"2026-01-18T04:51:00.322",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580329,1768711860331,-151.0,0.0001726,2,"2026-01-18T04:51:00.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580330,1768711860341,-676.083648,0.0001726,2,"2026-01-18T04:51:00.341",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580331,1768711860350,-676.083648,0.0001726,2,"2026-01-18T04:51:00.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580332,1768711860360,-500.0,0.0001726,2,"2026-01-18T04:51:00.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580333,1768711860369,-314.25929892,0.0001726,2,"2026-01-18T04:51:00.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580334,1768711860379,-500.0,0.0001726,2,"2026-01-18T04:51:00.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580335,1768711860389,-500.0,0.0001726,2,"2026-01-18T04:51:00.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580336,1768711860398,-218.074063,0.0001726,2,"2026-01-18T04:51:00.398",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580337,1768711860407,-151.0,0.0001726,2,"2026-01-18T04:51:00.407",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580338,1768711860416,-500.0,0.0001726,2,"2026-01-18T04:51:00.416",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580339,1768711860425,-236.152355,0.0001726,2,"2026-01-18T04:51:00.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580340,1768711860434,-151.0,0.0001726,2,"2026-01-18T04:51:00.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580341,1768711860443,-218.074063,0.0001726,2,"2026-01-18T04:51:00.443",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580342,1768711860452,-500.0,0.0001726,2,"2026-01-18T04:51:00.452",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580343,1768711860461,-500.0,0.0001726,2,"2026-01-18T04:51:00.461",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580344,1768711860469,-236.152355,0.0001726,2,"2026-01-18T04:51:00.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580345,1768711860478,-151.0,0.0001726,2,"2026-01-18T04:51:00.478",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580346,1768711860488,-218.074063,0.0001726,2,"2026-01-18T04:51:00.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580347,1768711860498,-196.53052415,0.0001726,2,"2026-01-18T04:51:00.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580348,1768711860507,-236.152355,0.0001726,2,"2026-01-18T04:51:00.507",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580349,1768711860516,-218.074063,0.0001726,2,"2026-01-18T04:51:00.516",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580350,1768711860525,-236.152355,0.0001726,2,"2026-01-18T04:51:00.525",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580351,1768711860535,-467.297911,0.0001726,2,"2026-01-18T04:51:00.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580352,1768711860544,-151.0,0.0001726,2,"2026-01-18T04:51:00.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580353,1768711860554,-500.0,0.0001726,2,"2026-01-18T04:51:00.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580354,1768711860563,-467.297911,0.0001726,2,"2026-01-18T04:51:00.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580355,1768711860572,-500.0,0.0001726,2,"2026-01-18T04:51:00.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580356,1768711860582,-500.0,0.0001726,2,"2026-01-18T04:51:00.582",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580357,1768711860591,-467.297911,0.0001726,2,"2026-01-18T04:51:00.591",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580358,1768711860601,-151.0,0.0001726,2,"2026-01-18T04:51:00.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580359,1768711860611,-927.342464,0.0001726,2,"2026-01-18T04:51:00.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580360,1768711860619,-500.0,0.0001726,2,"2026-01-18T04:51:00.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580361,1768711860629,-467.297911,0.0001726,2,"2026-01-18T04:51:00.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580362,1768711860639,-927.342464,0.0001726,2,"2026-01-18T04:51:00.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580363,1768711860649,-372.95018,0.0001726,2,"2026-01-18T04:51:00.649",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580364,1768711860658,-500.0,0.0001726,2,"2026-01-18T04:51:00.658",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580365,1768711860668,-500.0,0.0001726,2,"2026-01-18T04:51:00.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580366,1768711860677,-927.342464,0.0001726,2,"2026-01-18T04:51:00.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580367,1768711860686,-218.489444,0.0001726,2,"2026-01-18T04:51:00.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580368,1768711860696,-500.0,0.0001726,2,"2026-01-18T04:51:00.696",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580369,1768711860705,-500.0,0.0001726,2,"2026-01-18T04:51:00.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580370,1768711860715,-372.95018,0.0001726,2,"2026-01-18T04:51:00.715",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580371,1768711860724,-500.0,0.0001726,2,"2026-01-18T04:51:00.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580372,1768711860734,-927.342464,0.0001726,2,"2026-01-18T04:51:00.734",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580373,1768711860745,-218.489444,0.0001726,2,"2026-01-18T04:51:00.745",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580374,1768711860754,-405.347129,0.0001726,2,"2026-01-18T04:51:00.754",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580375,1768711860764,-500.0,0.0001726,2,"2026-01-18T04:51:00.764",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580376,1768711860774,-372.95018,0.0001726,2,"2026-01-18T04:51:00.774",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580377,1768711860783,-218.489444,0.0001726,2,"2026-01-18T04:51:00.783",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580378,1768711860793,-405.347129,0.0001726,2,"2026-01-18T04:51:00.793",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580379,1768711860803,-372.95018,0.0001726,2,"2026-01-18T04:51:00.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580380,1768711860812,-500.0,0.0001726,2,"2026-01-18T04:51:00.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580381,1768711860822,-218.489444,0.0001726,2,"2026-01-18T04:51:00.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580382,1768711860832,-405.347129,0.0001726,2,"2026-01-18T04:51:00.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580383,1768711860841,-521.25,0.0001726,2,"2026-01-18T04:51:00.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580384,1768711861012,-405.347129,0.0001726,2,"2026-01-18T04:51:01.012",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580385,1768711861022,-500.0,0.0001726,2,"2026-01-18T04:51:01.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580386,1768711861033,-214.050638,0.0001726,2,"2026-01-18T04:51:01.033",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580387,1768711861043,-537.679892,0.0001726,2,"2026-01-18T04:51:01.043",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580388,1768711861052,-500.0,0.0001726,2,"2026-01-18T04:51:01.052",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580389,1768711861064,-214.050638,0.0001726,2,"2026-01-18T04:51:01.064",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580390,1768711861076,-379.036595,0.0001726,2,"2026-01-18T04:51:01.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580391,1768711861092,-214.146231,0.0001726,2,"2026-01-18T04:51:01.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580392,1768711861102,-500.0,0.0001726,2,"2026-01-18T04:51:01.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580393,1768711861111,-537.679892,0.0001726,2,"2026-01-18T04:51:01.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580394,1768711861123,-217.689793,0.0001726,2,"2026-01-18T04:51:01.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580395,1768711861132,-500.0,0.0001726,2,"2026-01-18T04:51:01.132",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580396,1768711861142,-214.050638,0.0001726,2,"2026-01-18T04:51:01.142",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580397,1768711861152,-379.036595,0.0001726,2,"2026-01-18T04:51:01.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580398,1768711861161,-214.146231,0.0001726,2,"2026-01-18T04:51:01.161",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580399,1768711861170,-500.0,0.0001726,2,"2026-01-18T04:51:01.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580400,1768711861180,-500.0,0.0001726,2,"2026-01-18T04:51:01.180",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580401,1768711861189,-537.679892,0.0001726,2,"2026-01-18T04:51:01.189",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580402,1768711861198,-217.689793,0.0001726,2,"2026-01-18T04:51:01.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580403,1768711861207,-214.050638,0.0001726,2,"2026-01-18T04:51:01.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580404,1768711861216,-379.036595,0.0001726,2,"2026-01-18T04:51:01.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580405,1768711861226,-214.146231,0.0001726,2,"2026-01-18T04:51:01.226",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580406,1768711861235,-217.689793,0.0001726,2,"2026-01-18T04:51:01.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580407,1768711861244,-537.679892,0.0001726,2,"2026-01-18T04:51:01.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580408,1768711861253,-379.036595,0.0001726,2,"2026-01-18T04:51:01.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580409,1768711861261,-217.689793,0.0001726,2,"2026-01-18T04:51:01.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580410,1768711861269,-214.146231,0.0001726,2,"2026-01-18T04:51:01.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580411,1768711861277,-193.223324,0.0001726,2,"2026-01-18T04:51:01.277",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580412,1768711861286,-504.17,0.0001726,2,"2026-01-18T04:51:01.286",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580413,1768711861295,-500.0,0.0001726,2,"2026-01-18T04:51:01.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580414,1768711861304,-500.0,0.0001726,2,"2026-01-18T04:51:01.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580415,1768711861312,-723.32,0.0001726,2,"2026-01-18T04:51:01.312",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580416,1768711861321,-500.0,0.0001726,2,"2026-01-18T04:51:01.321",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580417,1768711861330,-500.0,0.0001726,2,"2026-01-18T04:51:01.330",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580418,1768711861339,-500.0,0.0001726,2,"2026-01-18T04:51:01.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580419,1768711861349,-500.0,0.0001726,2,"2026-01-18T04:51:01.349",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580420,1768711861359,-500.0,0.0001726,2,"2026-01-18T04:51:01.359",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580421,1768711861369,-544.22,0.0001726,2,"2026-01-18T04:51:01.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580422,1768711861378,-500.0,0.0001726,2,"2026-01-18T04:51:01.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580423,1768711861387,-502.84,0.0001726,2,"2026-01-18T04:51:01.387",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580424,1768711861396,-151.0,0.0001726,2,"2026-01-18T04:51:01.396",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580425,1768711861406,-500.0,0.0001726,2,"2026-01-18T04:51:01.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580426,1768711861415,-612.78,0.0001726,2,"2026-01-18T04:51:01.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580427,1768711861425,-500.0,0.0001726,2,"2026-01-18T04:51:01.425",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580428,1768711861435,-151.0,0.0001726,2,"2026-01-18T04:51:01.435",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580429,1768711861445,-151.0,0.0001726,2,"2026-01-18T04:51:01.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580430,1768711861454,-278.395887,0.0001726,2,"2026-01-18T04:51:01.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580431,1768711861463,-500.0,0.0001726,2,"2026-01-18T04:51:01.463",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580432,1768711861472,-278.395887,0.0001726,2,"2026-01-18T04:51:01.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580433,1768711861481,-278.395887,0.0001726,2,"2026-01-18T04:51:01.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580434,1768711861490,-151.0,0.0001726,2,"2026-01-18T04:51:01.490",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580435,1768711861499,-278.395887,0.0001726,2,"2026-01-18T04:51:01.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580436,1768711861509,-151.0,0.0001726,2,"2026-01-18T04:51:01.509",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580437,1768711861518,-500.0,0.0001726,2,"2026-01-18T04:51:01.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580438,1768711861527,-638.53,0.0001726,2,"2026-01-18T04:51:01.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580439,1768711861537,-151.0,0.0001726,2,"2026-01-18T04:51:01.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580440,1768711861547,-500.0,0.0001726,2,"2026-01-18T04:51:01.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580441,1768711861557,-204.384113,0.0001726,2,"2026-01-18T04:51:01.557",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580442,1768711861566,-415.081033,0.0001726,2,"2026-01-18T04:51:01.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580443,1768711861577,-174.712819,0.0001726,2,"2026-01-18T04:51:01.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580444,1768711861587,-500.0,0.0001726,2,"2026-01-18T04:51:01.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580445,1768711861596,-151.0,0.0001726,2,"2026-01-18T04:51:01.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580446,1768711861605,-500.0,0.0001726,2,"2026-01-18T04:51:01.605",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580447,1768711861615,-415.081033,0.0001726,2,"2026-01-18T04:51:01.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580448,1768711861625,-151.0,0.0001726,2,"2026-01-18T04:51:01.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580449,1768711861634,-151.0,0.0001726,2,"2026-01-18T04:51:01.634",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580450,1768711861643,-500.0,0.0001726,2,"2026-01-18T04:51:01.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580451,1768711861653,-415.081033,0.0001726,2,"2026-01-18T04:51:01.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580452,1768711861663,-151.0,0.0001726,2,"2026-01-18T04:51:01.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580453,1768711861673,-151.0,0.0001726,2,"2026-01-18T04:51:01.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580454,1768711861682,-1623.113025,0.0001726,2,"2026-01-18T04:51:01.682",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580455,1768711861692,-332.052347,0.0001726,2,"2026-01-18T04:51:01.692",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580456,1768711861701,-415.081033,0.0001726,2,"2026-01-18T04:51:01.701",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580457,1768711861710,-500.0,0.0001726,2,"2026-01-18T04:51:01.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580458,1768711861719,-174.712819,0.0001726,2,"2026-01-18T04:51:01.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580459,1768711861728,-1623.113025,0.0001726,2,"2026-01-18T04:51:01.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580460,1768711861738,-500.0,0.0001726,2,"2026-01-18T04:51:01.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580461,1768711861747,-332.052347,0.0001726,2,"2026-01-18T04:51:01.747",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580462,1768711861756,-500.0,0.0001726,2,"2026-01-18T04:51:01.756",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580463,1768711861766,-500.0,0.0001726,2,"2026-01-18T04:51:01.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580464,1768711861775,-174.712819,0.0001726,2,"2026-01-18T04:51:01.775",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580465,1768711861785,-842.825694,0.0001726,2,"2026-01-18T04:51:01.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580466,1768711861794,-1623.113025,0.0001726,2,"2026-01-18T04:51:01.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580467,1768711861803,-332.052347,0.0001726,2,"2026-01-18T04:51:01.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580468,1768711861812,-151.0,0.0001726,2,"2026-01-18T04:51:01.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580469,1768711861821,-174.712819,0.0001726,2,"2026-01-18T04:51:01.821",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580470,1768711861831,-842.825694,0.0001726,2,"2026-01-18T04:51:01.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580471,1768711861840,-500.0,0.0001726,2,"2026-01-18T04:51:01.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580472,1768711861849,-1623.113025,0.0001726,2,"2026-01-18T04:51:01.849",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580473,1768711861858,-586.476103,0.0001726,2,"2026-01-18T04:51:01.858",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580474,1768711861868,-151.0,0.0001726,2,"2026-01-18T04:51:01.868",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580475,1768711861876,-332.052347,0.0001726,2,"2026-01-18T04:51:01.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580476,1768711861886,-151.0,0.0001726,2,"2026-01-18T04:51:01.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580477,1768711861895,-500.0,0.0001726,2,"2026-01-18T04:51:01.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580478,1768711861904,-842.825694,0.0001726,2,"2026-01-18T04:51:01.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580479,1768711861915,-586.476103,0.0001726,2,"2026-01-18T04:51:01.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580480,1768711861925,-151.0,0.0001726,2,"2026-01-18T04:51:01.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580481,1768711861936,-151.0,0.0001726,2,"2026-01-18T04:51:01.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580482,1768711861946,-500.0,0.0001726,2,"2026-01-18T04:51:01.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580483,1768711861959,-842.825694,0.0001726,2,"2026-01-18T04:51:01.959",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580484,1768711861969,-586.476103,0.0001726,2,"2026-01-18T04:51:01.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580485,1768711861978,-179.628847,0.0001726,2,"2026-01-18T04:51:01.978",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580486,1768711861988,-151.0,0.0001726,2,"2026-01-18T04:51:01.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580487,1768711861998,-500.0,0.0001726,2,"2026-01-18T04:51:01.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580488,1768711862007,-266.685468,0.0001726,2,"2026-01-18T04:51:02.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580489,1768711862017,-500.0,0.0001726,2,"2026-01-18T04:51:02.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580490,1768711862027,-586.476103,0.0001726,2,"2026-01-18T04:51:02.027",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580491,1768711862036,-179.628847,0.0001726,2,"2026-01-18T04:51:02.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580492,1768711862047,-500.0,0.0001726,2,"2026-01-18T04:51:02.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580493,1768711862058,-187.168647,0.0001726,2,"2026-01-18T04:51:02.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580494,1768711862069,-500.0,0.0001726,2,"2026-01-18T04:51:02.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580495,1768711862078,-179.628847,0.0001726,2,"2026-01-18T04:51:02.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580496,1768711862094,-500.0,0.0001726,2,"2026-01-18T04:51:02.094",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580497,1768711862104,-160.709118,0.0001726,2,"2026-01-18T04:51:02.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580498,1768711862114,-187.168647,0.0001726,2,"2026-01-18T04:51:02.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580499,1768711862123,-179.628847,0.0001726,2,"2026-01-18T04:51:02.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580500,1768711862135,-160.709118,0.0001726,2,"2026-01-18T04:51:02.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580501,1768711862144,-187.168647,0.0001726,2,"2026-01-18T04:51:02.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580502,1768711862153,-500.0,0.0001726,2,"2026-01-18T04:51:02.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580503,1768711862163,-160.709118,0.0001726,2,"2026-01-18T04:51:02.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580504,1768711862172,-187.168647,0.0001726,2,"2026-01-18T04:51:02.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580505,1768711862182,-160.709118,0.0001726,2,"2026-01-18T04:51:02.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580506,1768711862192,-151.0,0.0001726,2,"2026-01-18T04:51:02.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580507,1768711862202,-178.54368249,0.0001726,2,"2026-01-18T04:51:02.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580508,1768711862211,-500.0,0.0001726,2,"2026-01-18T04:51:02.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580509,1768711862221,-500.0,0.0001726,2,"2026-01-18T04:51:02.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580510,1768711862230,-500.0,0.0001726,2,"2026-01-18T04:51:02.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580511,1768711862240,-500.0,0.0001726,2,"2026-01-18T04:51:02.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580512,1768711862251,-268.10253601,0.0001726,2,"2026-01-18T04:51:02.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580513,1768711862261,-500.0,0.0001726,2,"2026-01-18T04:51:02.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580514,1768711862272,-325.283445,0.0001726,2,"2026-01-18T04:51:02.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580515,1768711862282,-325.283445,0.0001726,2,"2026-01-18T04:51:02.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580516,1768711862291,-325.283445,0.0001726,2,"2026-01-18T04:51:02.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580517,1768711862301,-500.0,0.0001726,2,"2026-01-18T04:51:02.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580518,1768711862310,-391.140678,0.0001726,2,"2026-01-18T04:51:02.310",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580519,1768711862320,-325.283445,0.0001726,2,"2026-01-18T04:51:02.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580520,1768711862331,-500.0,0.0001726,2,"2026-01-18T04:51:02.331",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580521,1768711862340,-391.140678,0.0001726,2,"2026-01-18T04:51:02.340",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580522,1768711862350,-391.140678,0.0001726,2,"2026-01-18T04:51:02.350",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580523,1768711862360,-500.0,0.0001726,2,"2026-01-18T04:51:02.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580524,1768711862371,-391.140678,0.0001726,2,"2026-01-18T04:51:02.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580525,1768711862380,-500.0,0.0001726,2,"2026-01-18T04:51:02.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580526,1768711862389,-500.0,0.0001726,2,"2026-01-18T04:51:02.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580527,1768711862399,-500.0,0.0001726,2,"2026-01-18T04:51:02.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580528,1768711862408,-408.212871,0.0001726,2,"2026-01-18T04:51:02.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580529,1768711862418,-408.212871,0.0001726,2,"2026-01-18T04:51:02.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580530,1768711862427,-500.0,0.0001726,2,"2026-01-18T04:51:02.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580531,1768711862436,-408.212871,0.0001726,2,"2026-01-18T04:51:02.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580532,1768711862445,-151.0,0.0001726,2,"2026-01-18T04:51:02.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580533,1768711862455,-247.370733,0.0001726,2,"2026-01-18T04:51:02.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580534,1768711862464,-408.212871,0.0001726,2,"2026-01-18T04:51:02.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580535,1768711862474,-151.0,0.0001726,2,"2026-01-18T04:51:02.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580536,1768711862483,-500.0,0.0001726,2,"2026-01-18T04:51:02.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580537,1768711862492,-151.0,0.0001726,2,"2026-01-18T04:51:02.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580538,1768711862502,-500.0,0.0001726,2,"2026-01-18T04:51:02.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580539,1768711862511,-500.0,0.0001726,2,"2026-01-18T04:51:02.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580540,1768711862521,-351.511708,0.0001726,2,"2026-01-18T04:51:02.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580541,1768711862531,-500.0,0.0001726,2,"2026-01-18T04:51:02.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580542,1768711862541,-1621.07,0.0001726,2,"2026-01-18T04:51:02.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580543,1768711862551,-500.0,0.0001726,2,"2026-01-18T04:51:02.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580544,1768711862560,-351.511708,0.0001726,2,"2026-01-18T04:51:02.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580545,1768711862570,-594.67292084,0.0001726,2,"2026-01-18T04:51:02.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580546,1768711862580,-151.0,0.0001726,2,"2026-01-18T04:51:02.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580547,1768711862589,-351.511708,0.0001726,2,"2026-01-18T04:51:02.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580548,1768711862599,-500.0,0.0001726,2,"2026-01-18T04:51:02.599",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580549,1768711862609,-595.03,0.0001726,2,"2026-01-18T04:51:02.609",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580550,1768711862619,-151.0,0.0001726,2,"2026-01-18T04:51:02.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580551,1768711862629,-151.0,0.0001726,2,"2026-01-18T04:51:02.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580552,1768711862639,-351.511708,0.0001726,2,"2026-01-18T04:51:02.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580553,1768711862651,-566.83,0.0001726,2,"2026-01-18T04:51:02.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580554,1768711862662,-500.0,0.0001726,2,"2026-01-18T04:51:02.662",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580555,1768711862671,-237.285695,0.0001726,2,"2026-01-18T04:51:02.671",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580556,1768711862681,-500.0,0.0001726,2,"2026-01-18T04:51:02.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580557,1768711862690,-616.54,0.0001726,2,"2026-01-18T04:51:02.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580558,1768711862700,-151.0,0.0001726,2,"2026-01-18T04:51:02.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580559,1768711862710,-500.0,0.0001726,2,"2026-01-18T04:51:02.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580560,1768711862719,-500.0,0.0001726,2,"2026-01-18T04:51:02.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580561,1768711862729,-500.0,0.0001726,2,"2026-01-18T04:51:02.729",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580562,1768711862738,-500.0,0.0001726,2,"2026-01-18T04:51:02.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580563,1768711862748,-500.0,0.0001726,2,"2026-01-18T04:51:02.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580564,1768711862757,-500.0,0.0001726,2,"2026-01-18T04:51:02.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580565,1768711862767,-500.0,0.0001726,2,"2026-01-18T04:51:02.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580566,1768711862776,-613.18,0.0001726,2,"2026-01-18T04:51:02.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580567,1768711862787,-500.0,0.0001726,2,"2026-01-18T04:51:02.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580568,1768711862796,-500.0,0.0001726,2,"2026-01-18T04:51:02.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580569,1768711862806,-500.0,0.0001726,2,"2026-01-18T04:51:02.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580570,1768711862815,-500.0,0.0001726,2,"2026-01-18T04:51:02.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580571,1768711862825,-518.16,0.0001726,2,"2026-01-18T04:51:02.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580572,1768711862835,-2935.0,0.00017262,2,"2026-01-18T04:51:02.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580573,1768711862844,-179.52,0.00017268,2,"2026-01-18T04:51:02.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580574,1768711862854,-1106.1,0.00017268,2,"2026-01-18T04:51:02.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580575,1768711862864,-333.47,0.00017268,2,"2026-01-18T04:51:02.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580576,1768711862874,-2935.0,0.00017272,2,"2026-01-18T04:51:02.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580577,1768711862884,-373.381257,0.00017272,2,"2026-01-18T04:51:02.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580578,1768711862894,-373.381257,0.00017272,2,"2026-01-18T04:51:02.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580579,1768711862904,-373.381257,0.00017272,2,"2026-01-18T04:51:02.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580580,1768711862914,-281.869682,0.00017272,2,"2026-01-18T04:51:02.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580581,1768711862924,-373.381257,0.00017272,2,"2026-01-18T04:51:02.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580582,1768711862933,-281.869682,0.00017272,2,"2026-01-18T04:51:02.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580583,1768711862942,-281.869682,0.00017272,2,"2026-01-18T04:51:02.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580584,1768711862951,-281.869682,0.00017272,2,"2026-01-18T04:51:02.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580585,1768711862961,-151.0,0.00017272,2,"2026-01-18T04:51:02.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580586,1768711862970,-346.079922,0.00017272,2,"2026-01-18T04:51:02.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580587,1768711862980,-346.079922,0.00017272,2,"2026-01-18T04:51:02.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580588,1768711862989,-155.684718,0.00017272,2,"2026-01-18T04:51:02.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580589,1768711862999,-151.0,0.00017272,2,"2026-01-18T04:51:02.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580590,1768711863009,-151.0,0.00017272,2,"2026-01-18T04:51:03.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580591,1768711863019,-346.079922,0.00017272,2,"2026-01-18T04:51:03.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580592,1768711863030,-155.684718,0.00017272,2,"2026-01-18T04:51:03.030",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580593,1768711863040,-346.079922,0.00017272,2,"2026-01-18T04:51:03.040",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580594,1768711863051,-155.684718,0.00017272,2,"2026-01-18T04:51:03.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580595,1768711863060,-151.0,0.00017272,2,"2026-01-18T04:51:03.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580596,1768711863070,-151.0,0.00017272,2,"2026-01-18T04:51:03.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580597,1768711863080,-155.684718,0.00017272,2,"2026-01-18T04:51:03.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580598,1768711863093,-192.050378,0.00017272,2,"2026-01-18T04:51:03.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580599,1768711863103,-151.0,0.00017272,2,"2026-01-18T04:51:03.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580600,1768711863112,-192.050378,0.00017272,2,"2026-01-18T04:51:03.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580601,1768711863121,-467.7,0.00017272,2,"2026-01-18T04:51:03.121",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580602,1768711863427,-1800.0,0.000173,6,"2026-01-18T04:51:03.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580603,1768711863447,-251.03190374,0.00017308,2,"2026-01-18T04:51:03.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580604,1768711863456,-151.0,0.00017318,2,"2026-01-18T04:51:03.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580605,1768711863466,-1000.0,0.00017321,2,"2026-01-18T04:51:03.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580606,1768711863475,-1000.0,0.00017321,2,"2026-01-18T04:51:03.475",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580607,1768711863485,-1000.0,0.00017321,2,"2026-01-18T04:51:03.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580608,1768711863495,-1000.0,0.00017321,2,"2026-01-18T04:51:03.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580609,1768711863504,-1001.84493033,0.00017321,2,"2026-01-18T04:51:03.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580610,1768711863513,-222.0,0.00017322,2,"2026-01-18T04:51:03.513",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580611,1768711863523,-150.0,0.00017325,2,"2026-01-18T04:51:03.523",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580612,1768711863532,-150.0,0.00017325,2,"2026-01-18T04:51:03.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580613,1768711863542,-150.0,0.00017325,2,"2026-01-18T04:51:03.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580614,1768711863552,-150.0,0.000174,2,"2026-01-18T04:51:03.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580615,1768711863563,-150.0,0.000174,2,"2026-01-18T04:51:03.563",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580616,1768711863573,-150.0,0.000174,2,"2026-01-18T04:51:03.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580617,1768711863583,-150.0,0.000174,2,"2026-01-18T04:51:03.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580618,1768711863592,-150.0,0.000174,2,"2026-01-18T04:51:03.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580619,1768711863602,-150.0,0.000174,2,"2026-01-18T04:51:03.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580620,1768711863611,-150.0,0.000174,2,"2026-01-18T04:51:03.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580621,1768711863622,-2300.0,0.000174,6,"2026-01-18T04:51:03.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580622,1768711863631,-150.0,0.00017414,2,"2026-01-18T04:51:03.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580623,1768711863641,-3473.0,0.00017415,2,"2026-01-18T04:51:03.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580624,1768711863651,-1407.0,0.00017415,2,"2026-01-18T04:51:03.651",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580625,1768711863660,-1331.0,0.00017415,2,"2026-01-18T04:51:03.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580626,1768711863670,-615.0,0.00017415,2,"2026-01-18T04:51:03.670",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580627,1768711863680,-412.0,0.00017415,2,"2026-01-18T04:51:03.680",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580628,1768711863690,-1268.0,0.00017415,2,"2026-01-18T04:51:03.690",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580629,1768711863700,-566.0,0.00017415,2,"2026-01-18T04:51:03.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580630,1768711863709,-6562.0,0.00017415,2,"2026-01-18T04:51:03.709",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580631,1768711863719,-2439.0,0.00017415,2,"2026-01-18T04:51:03.719",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580632,1768711863728,-150.0,0.00017423,2,"2026-01-18T04:51:03.728",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580633,1768711863738,-222.0,0.00017435,2,"2026-01-18T04:51:03.738",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580634,1768711863748,-2935.0,0.0001744,2,"2026-01-18T04:51:03.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580635,1768711863757,-2935.0,0.00017453,2,"2026-01-18T04:51:03.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580636,1768711863767,-251.03190374,0.00017456,2,"2026-01-18T04:51:03.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580637,1768711863776,-31098.50559629,0.00017461,2,"2026-01-18T04:51:03.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580638,1768711863786,-150.0,0.00017475,2,"2026-01-18T04:51:03.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580639,1768711863796,-150.0,0.00017475,2,"2026-01-18T04:51:03.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580640,1768711863806,-736.0,0.00017483,2,"2026-01-18T04:51:03.806",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580641,1768711863816,-150.0,0.00017486,2,"2026-01-18T04:51:03.816",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580642,1768711863826,-150.0,0.00017486,2,"2026-01-18T04:51:03.826",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580643,1768711863836,-2000.0,0.000175,2,"2026-01-18T04:51:03.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580644,1768711863845,-400.0,0.000175,6,"2026-01-18T04:51:03.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580645,1768711863855,-155.0,0.00017533,2,"2026-01-18T04:51:03.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580646,1768711863864,-500.0,0.00017534,2,"2026-01-18T04:51:03.864",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580647,1768711863874,-500.0,0.00017534,2,"2026-01-18T04:51:03.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580648,1768711863884,-509.0,0.00017534,2,"2026-01-18T04:51:03.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580649,1768711863893,-705.03,0.00017534,2,"2026-01-18T04:51:03.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580650,1768711863903,-500.0,0.00017534,2,"2026-01-18T04:51:03.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580651,1768711863912,-500.0,0.00017534,2,"2026-01-18T04:51:03.912",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580652,1768711863923,-500.0,0.00017534,2,"2026-01-18T04:51:03.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580653,1768711863934,-500.0,0.00017534,2,"2026-01-18T04:51:03.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580654,1768711863943,-500.0,0.00017534,2,"2026-01-18T04:51:03.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580655,1768711863953,-500.0,0.00017534,2,"2026-01-18T04:51:03.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580656,1768711863962,-602.56943025,0.00017534,2,"2026-01-18T04:51:03.962",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580657,1768711863971,-557.06,0.00017534,2,"2026-01-18T04:51:03.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580658,1768711863980,-500.0,0.00017534,2,"2026-01-18T04:51:03.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580659,1768711863989,-500.0,0.00017534,2,"2026-01-18T04:51:03.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580660,1768711863999,-500.0,0.00017534,2,"2026-01-18T04:51:03.999",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580661,1768711864008,-500.0,0.00017534,2,"2026-01-18T04:51:04.008",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580662,1768711864017,-500.0,0.00017534,2,"2026-01-18T04:51:04.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580663,1768711864026,-609.38,0.00017534,2,"2026-01-18T04:51:04.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580664,1768711864036,-500.0,0.00017534,2,"2026-01-18T04:51:04.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580665,1768711864046,-755.94,0.00017534,2,"2026-01-18T04:51:04.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580666,1768711864058,-500.0,0.00017534,2,"2026-01-18T04:51:04.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580667,1768711864068,-500.0,0.00017534,2,"2026-01-18T04:51:04.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580668,1768711864078,-332.60998748,0.00017534,2,"2026-01-18T04:51:04.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580669,1768711864092,-500.0,0.00017534,2,"2026-01-18T04:51:04.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580670,1768711864101,-500.0,0.00017534,2,"2026-01-18T04:51:04.101",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580671,1768711864111,-609.13363832,0.00017534,2,"2026-01-18T04:51:04.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580672,1768711864120,-500.0,0.00017534,2,"2026-01-18T04:51:04.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580673,1768711864131,-500.0,0.00017534,2,"2026-01-18T04:51:04.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580674,1768711864141,-151.0,0.00017534,2,"2026-01-18T04:51:04.141",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580675,1768711864151,-151.0,0.00017534,2,"2026-01-18T04:51:04.151",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580676,1768711864163,-151.0,0.00017534,2,"2026-01-18T04:51:04.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580677,1768711864173,-160.839601,0.00017534,2,"2026-01-18T04:51:04.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580678,1768711864182,-160.839601,0.00017534,2,"2026-01-18T04:51:04.182",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580679,1768711864192,-160.839601,0.00017534,2,"2026-01-18T04:51:04.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580680,1768711864202,-160.839601,0.00017534,2,"2026-01-18T04:51:04.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580681,1768711864211,-500.0,0.00017534,2,"2026-01-18T04:51:04.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580682,1768711864220,-151.0,0.00017534,2,"2026-01-18T04:51:04.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580683,1768711864230,-500.0,0.00017534,2,"2026-01-18T04:51:04.230",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580684,1768711864239,-500.0,0.00017534,2,"2026-01-18T04:51:04.239",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580685,1768711864248,-151.0,0.00017534,2,"2026-01-18T04:51:04.248",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580686,1768711864259,-151.0,0.00017534,2,"2026-01-18T04:51:04.259",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580687,1768711864270,-151.0,0.00017534,2,"2026-01-18T04:51:04.270",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580688,1768711864279,-151.0,0.00017534,2,"2026-01-18T04:51:04.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580689,1768711864289,-151.0,0.00017534,2,"2026-01-18T04:51:04.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580690,1768711864299,-500.0,0.00017534,2,"2026-01-18T04:51:04.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580691,1768711864309,-500.0,0.00017534,2,"2026-01-18T04:51:04.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580692,1768711864319,-601.53494886,0.00017534,2,"2026-01-18T04:51:04.319",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580693,1768711864328,-151.0,0.00017534,2,"2026-01-18T04:51:04.328",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580694,1768711864337,-151.0,0.00017534,2,"2026-01-18T04:51:04.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580695,1768711864347,-500.0,0.00017534,2,"2026-01-18T04:51:04.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580696,1768711864356,-500.0,0.00017534,2,"2026-01-18T04:51:04.356",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580697,1768711864366,-500.0,0.00017534,2,"2026-01-18T04:51:04.366",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580698,1768711864375,-500.0,0.00017534,2,"2026-01-18T04:51:04.375",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580699,1768711864384,-158.740337,0.00017534,2,"2026-01-18T04:51:04.384",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580700,1768711864394,-500.0,0.00017534,2,"2026-01-18T04:51:04.394",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580701,1768711864403,-500.0,0.00017534,2,"2026-01-18T04:51:04.403",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580702,1768711864412,-151.0,0.00017534,2,"2026-01-18T04:51:04.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580703,1768711864421,-155.787317,0.00017534,2,"2026-01-18T04:51:04.421",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580704,1768711864430,-500.0,0.00017534,2,"2026-01-18T04:51:04.430",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580705,1768711864440,-151.0,0.00017534,2,"2026-01-18T04:51:04.440",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580706,1768711864449,-189.63972255,0.00017534,2,"2026-01-18T04:51:04.449",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580707,1768711864458,-151.0,0.00017534,2,"2026-01-18T04:51:04.458",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580708,1768711864467,-500.0,0.00017534,2,"2026-01-18T04:51:04.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580709,1768711864476,-151.0,0.00017534,2,"2026-01-18T04:51:04.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580710,1768711864486,-500.0,0.00017534,2,"2026-01-18T04:51:04.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580711,1768711864495,-178.067112,0.00017534,2,"2026-01-18T04:51:04.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580712,1768711864504,-151.0,0.00017534,2,"2026-01-18T04:51:04.504",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580713,1768711864514,-500.0,0.00017534,2,"2026-01-18T04:51:04.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580714,1768711864524,-151.0,0.00017534,2,"2026-01-18T04:51:04.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580715,1768711864533,-500.0,0.00017534,2,"2026-01-18T04:51:04.533",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580716,1768711864542,-500.0,0.00017534,2,"2026-01-18T04:51:04.542",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580717,1768711864551,-177.06795688,0.00017534,2,"2026-01-18T04:51:04.551",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580718,1768711864561,-500.0,0.00017534,2,"2026-01-18T04:51:04.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580719,1768711864570,-151.0,0.00017534,2,"2026-01-18T04:51:04.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580720,1768711864579,-204.1311867,0.00017534,2,"2026-01-18T04:51:04.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580721,1768711864589,-500.0,0.00017534,2,"2026-01-18T04:51:04.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580722,1768711864598,-500.0,0.00017534,2,"2026-01-18T04:51:04.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580723,1768711864607,-500.0,0.00017534,2,"2026-01-18T04:51:04.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580724,1768711864617,-500.0,0.00017534,2,"2026-01-18T04:51:04.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580725,1768711864626,-151.0,0.00017534,2,"2026-01-18T04:51:04.626",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580726,1768711864635,-500.0,0.00017534,2,"2026-01-18T04:51:04.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580727,1768711864645,-500.0,0.00017534,2,"2026-01-18T04:51:04.645",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580728,1768711864654,-500.0,0.00017534,2,"2026-01-18T04:51:04.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580729,1768711864664,-500.0,0.00017534,2,"2026-01-18T04:51:04.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580730,1768711864674,-500.0,0.00017534,2,"2026-01-18T04:51:04.674",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580731,1768711864684,-500.0,0.00017534,2,"2026-01-18T04:51:04.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580732,1768711864694,-500.0,0.00017534,2,"2026-01-18T04:51:04.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580733,1768711864703,-500.0,0.00017534,2,"2026-01-18T04:51:04.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580734,1768711864712,-500.0,0.00017534,2,"2026-01-18T04:51:04.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580735,1768711864721,-500.0,0.00017534,2,"2026-01-18T04:51:04.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580736,1768711864731,-500.0,0.00017534,2,"2026-01-18T04:51:04.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580737,1768711864740,-500.0,0.00017534,2,"2026-01-18T04:51:04.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580738,1768711864751,-500.0,0.00017534,2,"2026-01-18T04:51:04.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580739,1768711864760,-584.32,0.00017534,2,"2026-01-18T04:51:04.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580740,1768711864769,-500.0,0.00017534,2,"2026-01-18T04:51:04.769",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580741,1768711864779,-500.0,0.00017534,2,"2026-01-18T04:51:04.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580742,1768711864788,-500.0,0.00017534,2,"2026-01-18T04:51:04.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580743,1768711864802,-622.34,0.00017534,2,"2026-01-18T04:51:04.802",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580744,1768711864812,-500.0,0.00017534,2,"2026-01-18T04:51:04.812",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580745,1768711864822,-500.0,0.00017534,2,"2026-01-18T04:51:04.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580746,1768711864832,-441.44832203,0.00017534,2,"2026-01-18T04:51:04.832",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580747,1768711864841,-282.39002693,0.00017534,2,"2026-01-18T04:51:04.841",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580748,1768711864851,-500.0,0.00017534,2,"2026-01-18T04:51:04.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580749,1768711864860,-500.0,0.00017534,2,"2026-01-18T04:51:04.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580750,1768711864870,-500.0,0.00017534,2,"2026-01-18T04:51:04.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580751,1768711864879,-500.0,0.00017534,2,"2026-01-18T04:51:04.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580752,1768711864889,-500.0,0.00017534,2,"2026-01-18T04:51:04.889",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580753,1768711864899,-500.0,0.00017534,2,"2026-01-18T04:51:04.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580754,1768711864908,-500.0,0.00017534,2,"2026-01-18T04:51:04.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580755,1768711864918,-569.54,0.00017534,2,"2026-01-18T04:51:04.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580756,1768711864927,-500.0,0.00017534,2,"2026-01-18T04:51:04.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580757,1768711864936,-500.0,0.00017534,2,"2026-01-18T04:51:04.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580758,1768711864945,-500.0,0.00017534,2,"2026-01-18T04:51:04.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580759,1768711864955,-500.0,0.00017534,2,"2026-01-18T04:51:04.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580760,1768711864964,-500.0,0.00017534,2,"2026-01-18T04:51:04.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580761,1768711864973,-500.0,0.00017534,2,"2026-01-18T04:51:04.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580762,1768711864983,-500.0,0.00017534,2,"2026-01-18T04:51:04.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580763,1768711864992,-500.0,0.00017534,2,"2026-01-18T04:51:04.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580764,1768711865002,-500.0,0.00017534,2,"2026-01-18T04:51:05.002",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580765,1768711865011,-500.0,0.00017534,2,"2026-01-18T04:51:05.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580766,1768711865022,-500.0,0.00017534,2,"2026-01-18T04:51:05.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580767,1768711865031,-500.0,0.00017534,2,"2026-01-18T04:51:05.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580768,1768711865041,-920.30163545,0.00017534,2,"2026-01-18T04:51:05.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580769,1768711865050,-500.0,0.00017534,2,"2026-01-18T04:51:05.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580770,1768711865059,-809.06,0.00017534,2,"2026-01-18T04:51:05.059",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580771,1768711865068,-735.02,0.00017534,2,"2026-01-18T04:51:05.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580772,1768711865078,-557.31,0.00017534,2,"2026-01-18T04:51:05.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580773,1768711865093,-500.0,0.00017534,2,"2026-01-18T04:51:05.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580774,1768711865103,-500.0,0.00017534,2,"2026-01-18T04:51:05.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580775,1768711865112,-500.0,0.00017534,2,"2026-01-18T04:51:05.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580776,1768711865122,-500.0,0.00017534,2,"2026-01-18T04:51:05.122",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580777,1768711865134,-500.0,0.00017534,2,"2026-01-18T04:51:05.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580778,1768711865144,-500.0,0.00017534,2,"2026-01-18T04:51:05.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580779,1768711865155,-500.0,0.00017534,2,"2026-01-18T04:51:05.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580780,1768711865166,-500.0,0.00017534,2,"2026-01-18T04:51:05.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580781,1768711865175,-287.0652963,0.00017534,2,"2026-01-18T04:51:05.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580782,1768711865186,-500.0,0.00017534,2,"2026-01-18T04:51:05.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580783,1768711865195,-500.0,0.00017534,2,"2026-01-18T04:51:05.195",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580784,1768711865204,-500.0,0.00017534,2,"2026-01-18T04:51:05.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580785,1768711865213,-500.0,0.00017534,2,"2026-01-18T04:51:05.213",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580786,1768711865222,-686.43,0.00017534,2,"2026-01-18T04:51:05.222",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580787,1768711865233,-500.0,0.00017534,2,"2026-01-18T04:51:05.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580788,1768711865243,-500.0,0.00017534,2,"2026-01-18T04:51:05.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580789,1768711865254,-500.0,0.00017534,2,"2026-01-18T04:51:05.254",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580790,1768711865262,-519.47,0.00017534,2,"2026-01-18T04:51:05.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580791,1768711865271,-500.0,0.00017534,2,"2026-01-18T04:51:05.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580792,1768711865279,-357.9951206,0.00017534,2,"2026-01-18T04:51:05.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580793,1768711865289,-679.91,0.00017534,2,"2026-01-18T04:51:05.289",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580794,1768711865298,-500.0,0.00017534,2,"2026-01-18T04:51:05.298",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580795,1768711865307,-500.0,0.00017534,2,"2026-01-18T04:51:05.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580796,1768711865316,-500.0,0.00017534,2,"2026-01-18T04:51:05.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580797,1768711865325,-341.63,0.00017534,2,"2026-01-18T04:51:05.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580798,1768711865334,-500.0,0.00017534,2,"2026-01-18T04:51:05.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580799,1768711865343,-500.0,0.00017534,2,"2026-01-18T04:51:05.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580800,1768711865353,-635.26,0.00017534,2,"2026-01-18T04:51:05.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580801,1768711865362,-500.0,0.00017534,2,"2026-01-18T04:51:05.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580802,1768711865371,-500.0,0.00017534,2,"2026-01-18T04:51:05.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580803,1768711865380,-500.0,0.00017534,2,"2026-01-18T04:51:05.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580804,1768711865390,-500.0,0.00017534,2,"2026-01-18T04:51:05.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580805,1768711865399,-500.0,0.00017534,2,"2026-01-18T04:51:05.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580806,1768711865408,-500.0,0.00017534,2,"2026-01-18T04:51:05.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580807,1768711865417,-500.0,0.00017534,2,"2026-01-18T04:51:05.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580808,1768711865427,-500.0,0.00017534,2,"2026-01-18T04:51:05.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580809,1768711865436,-500.0,0.00017534,2,"2026-01-18T04:51:05.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580810,1768711865445,-500.0,0.00017534,2,"2026-01-18T04:51:05.445",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580811,1768711865454,-500.0,0.00017534,2,"2026-01-18T04:51:05.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580812,1768711865464,-344.66532875,0.00017534,2,"2026-01-18T04:51:05.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580813,1768711865473,-500.0,0.00017534,2,"2026-01-18T04:51:05.473",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580814,1768711865482,-385.49574878,0.00017534,2,"2026-01-18T04:51:05.482",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580815,1768711865491,-500.0,0.00017534,2,"2026-01-18T04:51:05.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580816,1768711865501,-500.0,0.00017534,2,"2026-01-18T04:51:05.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580817,1768711865510,-500.0,0.00017534,2,"2026-01-18T04:51:05.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580818,1768711865519,-500.0,0.00017534,2,"2026-01-18T04:51:05.519",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580819,1768711865529,-500.0,0.00017534,2,"2026-01-18T04:51:05.529",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580820,1768711865538,-500.0,0.00017534,2,"2026-01-18T04:51:05.538",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580821,1768711865547,-500.0,0.00017534,2,"2026-01-18T04:51:05.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580822,1768711865556,-480.56475002,0.00017534,2,"2026-01-18T04:51:05.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580823,1768711865566,-500.0,0.00017534,2,"2026-01-18T04:51:05.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580825,1768711865575,-500.0,0.00017534,2,"2026-01-18T04:51:05.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580826,1768711865584,-634.36,0.00017534,2,"2026-01-18T04:51:05.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580827,1768711865593,-500.0,0.00017534,2,"2026-01-18T04:51:05.593",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580829,1768711865602,-500.0,0.00017534,2,"2026-01-18T04:51:05.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580830,1768711865611,-500.0,0.00017534,2,"2026-01-18T04:51:05.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580831,1768711865621,-500.0,0.00017534,2,"2026-01-18T04:51:05.621",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580832,1768711865630,-500.0,0.00017534,2,"2026-01-18T04:51:05.630",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580833,1768711865639,-500.0,0.00017534,2,"2026-01-18T04:51:05.639",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580834,1768711865648,-500.0,0.00017534,2,"2026-01-18T04:51:05.648",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580835,1768711865657,-500.0,0.00017534,2,"2026-01-18T04:51:05.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580836,1768711865667,-500.0,0.00017534,2,"2026-01-18T04:51:05.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580837,1768711865677,-502.09,0.00017534,2,"2026-01-18T04:51:05.677",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580838,1768711865686,-500.0,0.00017534,2,"2026-01-18T04:51:05.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580839,1768711865695,-500.0,0.00017534,2,"2026-01-18T04:51:05.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580840,1768711865705,-500.0,0.00017534,2,"2026-01-18T04:51:05.705",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580841,1768711865714,-530.25,0.00017534,2,"2026-01-18T04:51:05.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580842,1768711865724,-816.96,0.00017534,2,"2026-01-18T04:51:05.724",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580843,1768711865733,-500.0,0.00017534,2,"2026-01-18T04:51:05.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580844,1768711865743,-560.854325,0.00017534,2,"2026-01-18T04:51:05.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580845,1768711865752,-500.0,0.00017534,2,"2026-01-18T04:51:05.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580846,1768711865833,-500.0,0.00017534,2,"2026-01-18T04:51:05.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580847,1768711865842,-500.0,0.00017534,2,"2026-01-18T04:51:05.842",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580848,1768711865851,-500.0,0.00017534,2,"2026-01-18T04:51:05.851",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580849,1768711865860,-500.0,0.00017534,2,"2026-01-18T04:51:05.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580850,1768711865869,-500.0,0.00017534,2,"2026-01-18T04:51:05.869",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580851,1768711865879,-500.0,0.00017534,2,"2026-01-18T04:51:05.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580852,1768711865888,-500.0,0.00017534,2,"2026-01-18T04:51:05.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580853,1768711865897,-526.49,0.00017534,2,"2026-01-18T04:51:05.897",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580854,1768711865906,-500.0,0.00017534,2,"2026-01-18T04:51:05.906",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580855,1768711865915,-500.0,0.00017534,2,"2026-01-18T04:51:05.915",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580856,1768711865925,-500.0,0.00017534,2,"2026-01-18T04:51:05.925",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580857,1768711865933,-500.0,0.00017534,2,"2026-01-18T04:51:05.933",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580858,1768711865943,-500.0,0.00017534,2,"2026-01-18T04:51:05.943",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580859,1768711865952,-500.0,0.00017534,2,"2026-01-18T04:51:05.952",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580860,1768711865961,-500.0,0.00017534,2,"2026-01-18T04:51:05.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580861,1768711865970,-494.29987061,0.00017534,2,"2026-01-18T04:51:05.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580862,1768711865979,-500.0,0.00017534,2,"2026-01-18T04:51:05.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580863,1768711865989,-500.0,0.00017534,2,"2026-01-18T04:51:05.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580864,1768711865998,-500.0,0.00017534,2,"2026-01-18T04:51:05.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580865,1768711866007,-500.0,0.00017534,2,"2026-01-18T04:51:06.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580866,1768711866017,-500.0,0.00017534,2,"2026-01-18T04:51:06.017",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580867,1768711866026,-429.71042667,0.00017534,2,"2026-01-18T04:51:06.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580868,1768711866035,-500.0,0.00017534,2,"2026-01-18T04:51:06.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580869,1768711866045,-500.0,0.00017534,2,"2026-01-18T04:51:06.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580870,1768711866054,-500.0,0.00017534,2,"2026-01-18T04:51:06.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580871,1768711866063,-500.0,0.00017534,2,"2026-01-18T04:51:06.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580872,1768711866073,-500.0,0.00017534,2,"2026-01-18T04:51:06.073",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580873,1768711866087,-500.0,0.00017534,2,"2026-01-18T04:51:06.087",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580874,1768711866099,-500.0,0.00017534,2,"2026-01-18T04:51:06.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580875,1768711866108,-500.0,0.00017534,2,"2026-01-18T04:51:06.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580876,1768711866118,-500.0,0.00017534,2,"2026-01-18T04:51:06.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580877,1768711866130,-500.0,0.00017534,2,"2026-01-18T04:51:06.130",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580878,1768711866140,-500.0,0.00017534,2,"2026-01-18T04:51:06.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580879,1768711866149,-500.0,0.00017534,2,"2026-01-18T04:51:06.149",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580880,1768711866159,-500.0,0.00017534,2,"2026-01-18T04:51:06.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580881,1768711866168,-500.0,0.00017534,2,"2026-01-18T04:51:06.168",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580882,1768711866178,-500.0,0.00017534,2,"2026-01-18T04:51:06.178",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580883,1768711866187,-521.25,0.00017534,2,"2026-01-18T04:51:06.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580884,1768711866196,-500.0,0.00017534,2,"2026-01-18T04:51:06.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580885,1768711866206,-500.0,0.00017534,2,"2026-01-18T04:51:06.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580886,1768711866216,-500.0,0.00017534,2,"2026-01-18T04:51:06.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580887,1768711866225,-500.0,0.00017534,2,"2026-01-18T04:51:06.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580888,1768711866234,-500.0,0.00017534,2,"2026-01-18T04:51:06.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580889,1768711866244,-500.0,0.00017534,2,"2026-01-18T04:51:06.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580890,1768711866253,-504.17,0.00017534,2,"2026-01-18T04:51:06.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580891,1768711866262,-500.0,0.00017534,2,"2026-01-18T04:51:06.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580892,1768711866271,-500.0,0.00017534,2,"2026-01-18T04:51:06.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580893,1768711866281,-723.32,0.00017534,2,"2026-01-18T04:51:06.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580894,1768711866290,-500.0,0.00017534,2,"2026-01-18T04:51:06.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580895,1768711866299,-500.0,0.00017534,2,"2026-01-18T04:51:06.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580896,1768711866308,-500.0,0.00017534,2,"2026-01-18T04:51:06.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580897,1768711866316,-500.0,0.00017534,2,"2026-01-18T04:51:06.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580898,1768711866325,-500.0,0.00017534,2,"2026-01-18T04:51:06.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580899,1768711866334,-544.22,0.00017534,2,"2026-01-18T04:51:06.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580900,1768711866343,-500.0,0.00017534,2,"2026-01-18T04:51:06.343",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580901,1768711866352,-502.84,0.00017534,2,"2026-01-18T04:51:06.352",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580902,1768711866361,-500.0,0.00017534,2,"2026-01-18T04:51:06.361",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580903,1768711866370,-612.78,0.00017534,2,"2026-01-18T04:51:06.370",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580904,1768711866379,-500.0,0.00017534,2,"2026-01-18T04:51:06.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580905,1768711866388,-500.0,0.00017534,2,"2026-01-18T04:51:06.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580906,1768711866397,-500.0,0.00017534,2,"2026-01-18T04:51:06.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580907,1768711866406,-638.53,0.00017534,2,"2026-01-18T04:51:06.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580908,1768711866415,-500.0,0.00017534,2,"2026-01-18T04:51:06.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580909,1768711866424,-500.0,0.00017534,2,"2026-01-18T04:51:06.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580910,1768711866434,-437.61376049,0.00017534,2,"2026-01-18T04:51:06.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580911,1768711866442,-500.0,0.00017534,2,"2026-01-18T04:51:06.442",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580912,1768711866451,-500.0,0.00017534,2,"2026-01-18T04:51:06.451",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580913,1768711866460,-500.0,0.00017534,2,"2026-01-18T04:51:06.460",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580914,1768711866470,-500.0,0.00017534,2,"2026-01-18T04:51:06.470",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580915,1768711866479,-500.0,0.00017534,2,"2026-01-18T04:51:06.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580916,1768711866488,-500.0,0.00017534,2,"2026-01-18T04:51:06.488",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580917,1768711866499,-500.0,0.00017534,2,"2026-01-18T04:51:06.499",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580918,1768711866508,-500.0,0.00017534,2,"2026-01-18T04:51:06.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580919,1768711866517,-500.0,0.00017534,2,"2026-01-18T04:51:06.517",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580920,1768711866527,-500.0,0.00017534,2,"2026-01-18T04:51:06.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580921,1768711866536,-250.04431204,0.00017534,2,"2026-01-18T04:51:06.536",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580922,1768711866546,-598.73028901,0.00017534,2,"2026-01-18T04:51:06.546",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580923,1768711866555,-500.0,0.00017534,2,"2026-01-18T04:51:06.555",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580924,1768711866564,-500.0,0.00017534,2,"2026-01-18T04:51:06.564",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580925,1768711866573,-500.0,0.00017534,2,"2026-01-18T04:51:06.573",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580926,1768711866583,-500.0,0.00017534,2,"2026-01-18T04:51:06.583",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580927,1768711866592,-500.0,0.00017534,2,"2026-01-18T04:51:06.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580928,1768711866601,-500.0,0.00017534,2,"2026-01-18T04:51:06.601",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580929,1768711866610,-500.0,0.00017534,2,"2026-01-18T04:51:06.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580930,1768711866620,-500.0,0.00017534,2,"2026-01-18T04:51:06.620",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580931,1768711866629,-500.0,0.00017534,2,"2026-01-18T04:51:06.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580932,1768711866638,-500.0,0.00017534,2,"2026-01-18T04:51:06.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580933,1768711866647,-500.0,0.00017534,2,"2026-01-18T04:51:06.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580934,1768711866663,-500.0,0.00017534,2,"2026-01-18T04:51:06.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580935,1768711866675,-500.0,0.00017534,2,"2026-01-18T04:51:06.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580936,1768711866685,-500.0,0.00017534,2,"2026-01-18T04:51:06.685",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580937,1768711866694,-500.0,0.00017534,2,"2026-01-18T04:51:06.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580938,1768711866703,-500.0,0.00017534,2,"2026-01-18T04:51:06.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580939,1768711866712,-500.0,0.00017534,2,"2026-01-18T04:51:06.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580940,1768711866722,-500.0,0.00017534,2,"2026-01-18T04:51:06.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580941,1768711866731,-500.0,0.00017534,2,"2026-01-18T04:51:06.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580942,1768711866741,-1621.07,0.00017534,2,"2026-01-18T04:51:06.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580943,1768711866750,-500.0,0.00017534,2,"2026-01-18T04:51:06.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580944,1768711866759,-595.03,0.00017534,2,"2026-01-18T04:51:06.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580945,1768711866768,-566.83,0.00017534,2,"2026-01-18T04:51:06.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580946,1768711866777,-500.0,0.00017534,2,"2026-01-18T04:51:06.777",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580947,1768711866787,-500.0,0.00017534,2,"2026-01-18T04:51:06.787",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580948,1768711866796,-616.54,0.00017534,2,"2026-01-18T04:51:06.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580949,1768711866805,-500.0,0.00017534,2,"2026-01-18T04:51:06.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580950,1768711866814,-500.0,0.00017534,2,"2026-01-18T04:51:06.814",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580951,1768711866824,-500.0,0.00017534,2,"2026-01-18T04:51:06.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580952,1768711866833,-500.0,0.00017534,2,"2026-01-18T04:51:06.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580953,1768711866843,-500.0,0.00017534,2,"2026-01-18T04:51:06.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580954,1768711866853,-500.0,0.00017534,2,"2026-01-18T04:51:06.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580955,1768711866863,-500.0,0.00017534,2,"2026-01-18T04:51:06.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580956,1768711866872,-613.18,0.00017534,2,"2026-01-18T04:51:06.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580957,1768711866882,-500.0,0.00017534,2,"2026-01-18T04:51:06.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580958,1768711866891,-225.66000237,0.00017534,2,"2026-01-18T04:51:06.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580959,1768711866900,-500.0,0.00017534,2,"2026-01-18T04:51:06.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580960,1768711866909,-500.0,0.00017534,2,"2026-01-18T04:51:06.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580961,1768711866919,-518.16,0.00017534,2,"2026-01-18T04:51:06.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580962,1768711866928,-1000.0,0.00017534,2,"2026-01-18T04:51:06.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580963,1768711866937,-189.17,0.00017536,2,"2026-01-18T04:51:06.937",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580964,1768711866946,-222.0,0.00017548,2,"2026-01-18T04:51:06.946",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580965,1768711866955,-150.0,0.0001755,2,"2026-01-18T04:51:06.955",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580966,1768711866964,-150.0,0.0001755,2,"2026-01-18T04:51:06.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580967,1768711866974,-150.0,0.0001755,2,"2026-01-18T04:51:06.974",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580968,1768711866985,-150.0,0.0001755,2,"2026-01-18T04:51:06.985",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580969,1768711866995,-150.0,0.0001755,2,"2026-01-18T04:51:06.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580970,1768711867006,-500.0,0.00017573,2,"2026-01-18T04:51:07.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580971,1768711867016,-500.0,0.00017573,2,"2026-01-18T04:51:07.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580972,1768711867026,-500.0,0.00017573,2,"2026-01-18T04:51:07.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580973,1768711867037,-500.0,0.00017573,2,"2026-01-18T04:51:07.037",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580974,1768711867046,-500.0,0.00017573,2,"2026-01-18T04:51:07.046",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580975,1768711867057,-500.0,0.00017573,2,"2026-01-18T04:51:07.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580976,1768711867068,-500.0,0.00017573,2,"2026-01-18T04:51:07.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580977,1768711867078,-500.0,0.00017573,2,"2026-01-18T04:51:07.078",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580978,1768711867092,-500.0,0.00017573,2,"2026-01-18T04:51:07.092",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580979,1768711867102,-500.0,0.00017573,2,"2026-01-18T04:51:07.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580980,1768711867112,-150.0,0.00017573,2,"2026-01-18T04:51:07.112",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580981,1768711867124,-500.0,0.00017573,2,"2026-01-18T04:51:07.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580982,1768711867135,-500.0,0.00017573,2,"2026-01-18T04:51:07.135",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580983,1768711867144,-500.0,0.00017573,2,"2026-01-18T04:51:07.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580984,1768711867153,-500.0,0.00017573,2,"2026-01-18T04:51:07.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580985,1768711867162,-500.0,0.00017573,2,"2026-01-18T04:51:07.162",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580986,1768711867172,-500.0,0.00017573,2,"2026-01-18T04:51:07.172",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580987,1768711867181,-500.0,0.00017573,2,"2026-01-18T04:51:07.181",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580988,1768711867190,-500.0,0.00017573,2,"2026-01-18T04:51:07.190",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580989,1768711867199,-500.0,0.00017573,2,"2026-01-18T04:51:07.199",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580990,1768711867209,-197.69815775,0.00017573,2,"2026-01-18T04:51:07.209",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580991,1768711867218,-582.53979654,0.00017573,2,"2026-01-18T04:51:07.218",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580992,1768711867227,-161.14043786,0.00017573,2,"2026-01-18T04:51:07.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580993,1768711867235,-500.0,0.00017573,2,"2026-01-18T04:51:07.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580994,1768711867244,-596.05594459,0.00017573,2,"2026-01-18T04:51:07.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580995,1768711867253,-500.0,0.00017573,2,"2026-01-18T04:51:07.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580996,1768711867263,-500.0,0.00017573,2,"2026-01-18T04:51:07.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580997,1768711867271,-500.0,0.00017573,2,"2026-01-18T04:51:07.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580998,1768711867281,-181.23387532,0.00017573,2,"2026-01-18T04:51:07.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402580999,1768711867290,-500.0,0.00017573,2,"2026-01-18T04:51:07.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581000,1768711867299,-500.0,0.00017573,2,"2026-01-18T04:51:07.299",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581001,1768711867308,-500.0,0.00017573,2,"2026-01-18T04:51:07.308",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581002,1768711867317,-500.0,0.00017573,2,"2026-01-18T04:51:07.317",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581003,1768711867326,-500.0,0.00017573,2,"2026-01-18T04:51:07.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581004,1768711867335,-500.0,0.00017573,2,"2026-01-18T04:51:07.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581005,1768711867344,-500.0,0.00017573,2,"2026-01-18T04:51:07.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581006,1768711867353,-500.86844017,0.00017573,2,"2026-01-18T04:51:07.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581007,1768711867362,-500.0,0.00017573,2,"2026-01-18T04:51:07.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581008,1768711867371,-500.0,0.00017573,2,"2026-01-18T04:51:07.371",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581009,1768711867380,-590.35304007,0.00017573,2,"2026-01-18T04:51:07.380",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581010,1768711867389,-500.0,0.00017573,2,"2026-01-18T04:51:07.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581011,1768711867399,-500.0,0.00017573,2,"2026-01-18T04:51:07.399",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581012,1768711867408,-150.0,0.00017573,2,"2026-01-18T04:51:07.408",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581013,1768711867417,-500.0,0.00017573,2,"2026-01-18T04:51:07.417",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581014,1768711867427,-500.1639139,0.00017573,2,"2026-01-18T04:51:07.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581015,1768711867436,-518.76167856,0.00017573,2,"2026-01-18T04:51:07.436",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581016,1768711867446,-500.0,0.00017573,2,"2026-01-18T04:51:07.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581017,1768711867455,-500.0,0.00017573,2,"2026-01-18T04:51:07.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581018,1768711867464,-556.48245376,0.00017573,2,"2026-01-18T04:51:07.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581019,1768711867474,-500.0,0.00017573,2,"2026-01-18T04:51:07.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581020,1768711867483,-547.55135444,0.00017573,2,"2026-01-18T04:51:07.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581021,1768711867492,-500.0,0.00017573,2,"2026-01-18T04:51:07.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581022,1768711867502,-500.0,0.00017573,2,"2026-01-18T04:51:07.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581023,1768711867512,-500.0,0.00017573,2,"2026-01-18T04:51:07.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581024,1768711867521,-500.0,0.00017573,2,"2026-01-18T04:51:07.521",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581025,1768711867530,-500.0,0.00017573,2,"2026-01-18T04:51:07.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581026,1768711867540,-500.0,0.00017573,2,"2026-01-18T04:51:07.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581027,1768711867550,-181.08010149,0.00017598,2,"2026-01-18T04:51:07.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581028,1768711867559,-595.37131296,0.00017598,2,"2026-01-18T04:51:07.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581029,1768711867568,-151.18171079,0.00017598,2,"2026-01-18T04:51:07.568",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581030,1768711867578,-400.0,0.000176,6,"2026-01-18T04:51:07.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581031,1768711867593,-251.03190374,0.00017604,2,"2026-01-18T04:51:07.593",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581032,1768711867603,-150.0,0.00017625,2,"2026-01-18T04:51:07.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581033,1768711867613,-150.0,0.00017625,2,"2026-01-18T04:51:07.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581034,1768711867623,-7376.57130596,0.0001764,2,"2026-01-18T04:51:07.623",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581035,1768711867632,-567.8712304,0.0001764,2,"2026-01-18T04:51:07.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581036,1768711867643,-222.0,0.00017661,2,"2026-01-18T04:51:07.643",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581037,1768711867654,-156.31280044,0.00017671,2,"2026-01-18T04:51:07.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581038,1768711867664,-164.91000446,0.00017671,2,"2026-01-18T04:51:07.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581039,1768711867675,-500.0,0.00017699,2,"2026-01-18T04:51:07.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581040,1768711867684,-500.0,0.00017699,2,"2026-01-18T04:51:07.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581041,1768711867694,-150.0,0.00017699,2,"2026-01-18T04:51:07.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581042,1768711867703,-150.60019959,0.00017699,2,"2026-01-18T04:51:07.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581043,1768711867713,-150.0,0.00017699,2,"2026-01-18T04:51:07.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581044,1768711867722,-178.54980024,0.00017699,2,"2026-01-18T04:51:07.722",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581045,1768711867732,-150.0,0.00017699,2,"2026-01-18T04:51:07.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581046,1768711867741,-150.0,0.00017699,2,"2026-01-18T04:51:07.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581047,1768711867751,-150.0,0.00017699,2,"2026-01-18T04:51:07.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581048,1768711867760,-150.0,0.00017699,2,"2026-01-18T04:51:07.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581049,1768711867770,-150.0,0.00017699,2,"2026-01-18T04:51:07.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581050,1768711867780,-150.0,0.00017699,2,"2026-01-18T04:51:07.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581051,1768711867789,-150.0,0.00017699,2,"2026-01-18T04:51:07.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581052,1768711867799,-500.0,0.00017699,2,"2026-01-18T04:51:07.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581053,1768711867808,-294.68424811,0.00017699,2,"2026-01-18T04:51:07.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581054,1768711867817,-500.0,0.00017699,2,"2026-01-18T04:51:07.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581055,1768711867827,-1069.0,0.00017699,2,"2026-01-18T04:51:07.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581056,1768711867836,-150.0,0.00017699,2,"2026-01-18T04:51:07.836",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581057,1768711867845,-150.0,0.00017699,2,"2026-01-18T04:51:07.845",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581058,1768711867855,-500.0,0.00017699,2,"2026-01-18T04:51:07.855",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581059,1768711867865,-160.85120225,0.00017699,2,"2026-01-18T04:51:07.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581060,1768711867875,-250.17696529,0.00017699,2,"2026-01-18T04:51:07.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581061,1768711867884,-150.0,0.000177,2,"2026-01-18T04:51:07.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581062,1768711867894,-150.0,0.000177,2,"2026-01-18T04:51:07.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581063,1768711867903,-150.0,0.000177,2,"2026-01-18T04:51:07.903",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581064,1768711867914,-150.0,0.000177,2,"2026-01-18T04:51:07.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581065,1768711867924,-150.0,0.000177,2,"2026-01-18T04:51:07.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581066,1768711867935,-400.0,0.000177,6,"2026-01-18T04:51:07.935",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581067,1768711867944,-5888.0,0.00017702,2,"2026-01-18T04:51:07.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581068,1768711867954,-151.0,0.00017708,2,"2026-01-18T04:51:07.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581069,1768711867964,-151.0,0.00017708,2,"2026-01-18T04:51:07.964",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581070,1768711867973,-151.0,0.00017708,2,"2026-01-18T04:51:07.973",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581071,1768711867983,-151.0,0.00017708,2,"2026-01-18T04:51:07.983",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581072,1768711867992,-151.0,0.00017708,2,"2026-01-18T04:51:07.992",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581073,1768711868001,-151.0,0.00017708,2,"2026-01-18T04:51:08.001",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581074,1768711868011,-173.659547,0.00017708,2,"2026-01-18T04:51:08.011",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581075,1768711868022,-151.0,0.00017708,2,"2026-01-18T04:51:08.022",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581076,1768711868031,-151.0,0.00017708,2,"2026-01-18T04:51:08.031",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581077,1768711868041,-151.0,0.00017708,2,"2026-01-18T04:51:08.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581078,1768711868051,-151.0,0.00017708,2,"2026-01-18T04:51:08.051",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581079,1768711868060,-1000.0,0.00017709,2,"2026-01-18T04:51:08.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581080,1768711868070,-500.0,0.00017726,7,"2026-01-18T04:51:08.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581081,1768711868081,-500.0,0.00017726,7,"2026-01-18T04:51:08.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581082,1768711868093,-700.0,0.00017726,7,"2026-01-18T04:51:08.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581083,1768711868103,-500.0,0.00017728,2,"2026-01-18T04:51:08.103",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581084,1768711868113,-150.0,0.00017743,2,"2026-01-18T04:51:08.113",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581085,1768711868124,-150.0,0.00017743,2,"2026-01-18T04:51:08.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581086,1768711868134,-251.03190374,0.00017752,2,"2026-01-18T04:51:08.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581087,1768711868144,-156.31280044,0.00017753,2,"2026-01-18T04:51:08.144",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581088,1768711868153,-500.0,0.00017754,2,"2026-01-18T04:51:08.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581089,1768711868165,-500.0,0.00017754,2,"2026-01-18T04:51:08.165",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581090,1768711868175,-150.0,0.00017754,2,"2026-01-18T04:51:08.175",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581091,1768711868185,-150.0,0.00017754,2,"2026-01-18T04:51:08.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581092,1768711868194,-207.24611606,0.00017754,2,"2026-01-18T04:51:08.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581093,1768711868204,-150.0,0.00017754,2,"2026-01-18T04:51:08.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581094,1768711868214,-158.70596761,0.00017754,2,"2026-01-18T04:51:08.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581095,1768711868223,-150.0,0.00017754,2,"2026-01-18T04:51:08.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581096,1768711868233,-203.50567429,0.00017754,2,"2026-01-18T04:51:08.233",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581097,1768711868243,-500.0,0.00017754,2,"2026-01-18T04:51:08.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581098,1768711868252,-557.79295529,0.00017754,2,"2026-01-18T04:51:08.252",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581099,1768711868262,-1069.0,0.00017754,2,"2026-01-18T04:51:08.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581100,1768711868273,-153.00604463,0.00017754,2,"2026-01-18T04:51:08.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581101,1768711868284,-150.0,0.00017754,2,"2026-01-18T04:51:08.284",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581102,1768711868294,-500.0,0.00017754,2,"2026-01-18T04:51:08.294",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581103,1768711868305,-5888.0,0.00017772,2,"2026-01-18T04:51:08.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581104,1768711868316,-222.0,0.00017774,2,"2026-01-18T04:51:08.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581105,1768711868326,-150.0,0.00017775,2,"2026-01-18T04:51:08.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581106,1768711868336,-150.0,0.00017775,2,"2026-01-18T04:51:08.336",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581107,1768711868346,-150.0,0.00017775,2,"2026-01-18T04:51:08.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581108,1768711868355,-2935.0,0.00017785,2,"2026-01-18T04:51:08.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581109,1768711868364,-400.0,0.000178,6,"2026-01-18T04:51:08.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581110,1768711868372,-500.0,0.00017808,2,"2026-01-18T04:51:08.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581111,1768711868381,-500.0,0.00017808,2,"2026-01-18T04:51:08.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581112,1768711868391,-509.0,0.00017808,2,"2026-01-18T04:51:08.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581113,1768711868400,-705.03,0.00017808,2,"2026-01-18T04:51:08.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581114,1768711868409,-500.0,0.00017808,2,"2026-01-18T04:51:08.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581115,1768711868419,-500.0,0.00017808,2,"2026-01-18T04:51:08.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581116,1768711868428,-500.0,0.00017808,2,"2026-01-18T04:51:08.428",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581117,1768711868437,-500.0,0.00017808,2,"2026-01-18T04:51:08.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581118,1768711868446,-500.0,0.00017808,2,"2026-01-18T04:51:08.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581119,1768711868456,-500.0,0.00017808,2,"2026-01-18T04:51:08.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581120,1768711868465,-557.06,0.00017808,2,"2026-01-18T04:51:08.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581121,1768711868474,-500.0,0.00017808,2,"2026-01-18T04:51:08.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581122,1768711868483,-500.0,0.00017808,2,"2026-01-18T04:51:08.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581123,1768711868492,-500.0,0.00017808,2,"2026-01-18T04:51:08.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581124,1768711868502,-500.0,0.00017808,2,"2026-01-18T04:51:08.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581125,1768711868511,-500.0,0.00017808,2,"2026-01-18T04:51:08.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581126,1768711868520,-609.38,0.00017808,2,"2026-01-18T04:51:08.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581127,1768711868530,-500.0,0.00017808,2,"2026-01-18T04:51:08.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581128,1768711868539,-755.94,0.00017808,2,"2026-01-18T04:51:08.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581129,1768711868548,-500.0,0.00017808,2,"2026-01-18T04:51:08.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581130,1768711868558,-500.0,0.00017808,2,"2026-01-18T04:51:08.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581131,1768711868567,-500.0,0.00017808,2,"2026-01-18T04:51:08.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581132,1768711868577,-500.0,0.00017808,2,"2026-01-18T04:51:08.577",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581133,1768711868587,-500.0,0.00017808,2,"2026-01-18T04:51:08.587",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581134,1768711868596,-500.0,0.00017808,2,"2026-01-18T04:51:08.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581135,1768711868607,-500.0,0.00017808,2,"2026-01-18T04:51:08.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581136,1768711868616,-500.0,0.00017808,2,"2026-01-18T04:51:08.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581137,1768711868625,-500.0,0.00017808,2,"2026-01-18T04:51:08.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581138,1768711868635,-280.03616481,0.00017808,2,"2026-01-18T04:51:08.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581139,1768711868644,-442.13151235,0.00017808,2,"2026-01-18T04:51:08.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581140,1768711868653,-500.0,0.00017808,2,"2026-01-18T04:51:08.653",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581141,1768711868663,-500.0,0.00017808,2,"2026-01-18T04:51:08.663",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581142,1768711868675,-158.85423683,0.00017808,2,"2026-01-18T04:51:08.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581143,1768711868685,-500.0,0.00017808,2,"2026-01-18T04:51:08.685",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581144,1768711868694,-500.0,0.00017808,2,"2026-01-18T04:51:08.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581145,1768711868704,-500.0,0.00017808,2,"2026-01-18T04:51:08.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581146,1768711868714,-500.0,0.00017808,2,"2026-01-18T04:51:08.714",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581147,1768711868723,-500.0,0.00017808,2,"2026-01-18T04:51:08.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581148,1768711868732,-500.0,0.00017808,2,"2026-01-18T04:51:08.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581149,1768711868742,-500.0,0.00017808,2,"2026-01-18T04:51:08.742",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581150,1768711868751,-500.0,0.00017808,2,"2026-01-18T04:51:08.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581151,1768711868761,-500.0,0.00017808,2,"2026-01-18T04:51:08.761",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581152,1768711868771,-500.0,0.00017808,2,"2026-01-18T04:51:08.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581153,1768711868780,-500.0,0.00017808,2,"2026-01-18T04:51:08.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581154,1768711868789,-500.0,0.00017808,2,"2026-01-18T04:51:08.789",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581155,1768711868799,-500.0,0.00017808,2,"2026-01-18T04:51:08.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581156,1768711868808,-500.0,0.00017808,2,"2026-01-18T04:51:08.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581157,1768711868818,-500.0,0.00017808,2,"2026-01-18T04:51:08.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581158,1768711868827,-500.0,0.00017808,2,"2026-01-18T04:51:08.827",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581159,1768711868837,-500.0,0.00017808,2,"2026-01-18T04:51:08.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581160,1768711868847,-500.0,0.00017808,2,"2026-01-18T04:51:08.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581161,1768711868856,-500.0,0.00017808,2,"2026-01-18T04:51:08.856",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581162,1768711868866,-500.0,0.00017808,2,"2026-01-18T04:51:08.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581163,1768711868875,-500.0,0.00017808,2,"2026-01-18T04:51:08.875",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581164,1768711868884,-500.0,0.00017808,2,"2026-01-18T04:51:08.884",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581165,1768711868894,-500.0,0.00017808,2,"2026-01-18T04:51:08.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581166,1768711868904,-500.0,0.00017808,2,"2026-01-18T04:51:08.904",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581167,1768711868913,-500.0,0.00017808,2,"2026-01-18T04:51:08.913",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581168,1768711868923,-500.0,0.00017808,2,"2026-01-18T04:51:08.923",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581169,1768711868932,-500.0,0.00017808,2,"2026-01-18T04:51:08.932",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581170,1768711868942,-584.32,0.00017808,2,"2026-01-18T04:51:08.942",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581171,1768711868951,-500.0,0.00017808,2,"2026-01-18T04:51:08.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581172,1768711868961,-500.0,0.00017808,2,"2026-01-18T04:51:08.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581173,1768711868971,-500.0,0.00017808,2,"2026-01-18T04:51:08.971",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581174,1768711868980,-622.34,0.00017808,2,"2026-01-18T04:51:08.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581175,1768711868990,-500.0,0.00017808,2,"2026-01-18T04:51:08.990",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581176,1768711869000,-500.0,0.00017808,2,"2026-01-18T04:51:09.000",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581177,1768711869009,-500.0,0.00017808,2,"2026-01-18T04:51:09.009",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581178,1768711869019,-151.0,0.00017808,2,"2026-01-18T04:51:09.019",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581179,1768711869028,-500.0,0.00017808,2,"2026-01-18T04:51:09.028",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581180,1768711869038,-151.0,0.00017808,2,"2026-01-18T04:51:09.038",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581181,1768711869048,-500.0,0.00017808,2,"2026-01-18T04:51:09.048",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581182,1768711869057,-500.0,0.00017808,2,"2026-01-18T04:51:09.057",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581183,1768711869067,-500.0,0.00017808,2,"2026-01-18T04:51:09.067",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581184,1768711869076,-500.0,0.00017808,2,"2026-01-18T04:51:09.076",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581185,1768711869089,-500.0,0.00017808,2,"2026-01-18T04:51:09.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581186,1768711869098,-569.54,0.00017808,2,"2026-01-18T04:51:09.098",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581187,1768711869108,-500.0,0.00017808,2,"2026-01-18T04:51:09.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581188,1768711869118,-151.0,0.00017808,2,"2026-01-18T04:51:09.118",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581189,1768711869127,-151.0,0.00017808,2,"2026-01-18T04:51:09.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581190,1768711869138,-500.0,0.00017808,2,"2026-01-18T04:51:09.138",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581191,1768711869148,-151.0,0.00017808,2,"2026-01-18T04:51:09.148",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581192,1768711869158,-216.313171,0.00017808,2,"2026-01-18T04:51:09.158",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581193,1768711869167,-500.0,0.00017808,2,"2026-01-18T04:51:09.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581194,1768711869177,-500.0,0.00017808,2,"2026-01-18T04:51:09.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581195,1768711869186,-500.0,0.00017808,2,"2026-01-18T04:51:09.186",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581196,1768711869196,-500.0,0.00017808,2,"2026-01-18T04:51:09.196",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581197,1768711869206,-151.0,0.00017808,2,"2026-01-18T04:51:09.206",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581198,1768711869215,-500.0,0.00017808,2,"2026-01-18T04:51:09.215",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581199,1768711869224,-151.0,0.00017808,2,"2026-01-18T04:51:09.224",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581200,1768711869234,-500.0,0.00017808,2,"2026-01-18T04:51:09.234",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581201,1768711869243,-500.0,0.00017808,2,"2026-01-18T04:51:09.243",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581202,1768711869253,-500.0,0.00017808,2,"2026-01-18T04:51:09.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581203,1768711869262,-200.875141,0.00017808,2,"2026-01-18T04:51:09.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581204,1768711869271,-500.0,0.00017808,2,"2026-01-18T04:51:09.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581205,1768711869280,-500.0,0.00017808,2,"2026-01-18T04:51:09.280",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581206,1768711869290,-920.30163545,0.00017808,2,"2026-01-18T04:51:09.290",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581207,1768711869300,-500.0,0.00017808,2,"2026-01-18T04:51:09.300",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581208,1768711869309,-207.636233,0.00017808,2,"2026-01-18T04:51:09.309",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581209,1768711869318,-809.06,0.00017808,2,"2026-01-18T04:51:09.318",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581210,1768711869327,-735.02,0.00017808,2,"2026-01-18T04:51:09.327",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581211,1768711869337,-557.31,0.00017808,2,"2026-01-18T04:51:09.337",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581212,1768711869346,-151.0,0.00017808,2,"2026-01-18T04:51:09.346",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581213,1768711869355,-151.0,0.00017808,2,"2026-01-18T04:51:09.355",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581214,1768711869364,-188.290309,0.00017808,2,"2026-01-18T04:51:09.364",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581215,1768711869374,-500.0,0.00017808,2,"2026-01-18T04:51:09.374",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581216,1768711869383,-500.0,0.00017808,2,"2026-01-18T04:51:09.383",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581217,1768711869393,-500.0,0.00017808,2,"2026-01-18T04:51:09.393",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581218,1768711869402,-500.0,0.00017808,2,"2026-01-18T04:51:09.402",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581219,1768711869411,-500.0,0.00017808,2,"2026-01-18T04:51:09.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581220,1768711869420,-500.0,0.00017808,2,"2026-01-18T04:51:09.420",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581221,1768711869429,-151.0,0.00017808,2,"2026-01-18T04:51:09.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581222,1768711869438,-500.0,0.00017808,2,"2026-01-18T04:51:09.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581223,1768711869447,-151.0,0.00017808,2,"2026-01-18T04:51:09.447",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581224,1768711869456,-151.0,0.00017808,2,"2026-01-18T04:51:09.456",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581225,1768711869465,-500.0,0.00017808,2,"2026-01-18T04:51:09.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581226,1768711869474,-151.0,0.00017808,2,"2026-01-18T04:51:09.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581227,1768711869483,-151.0,0.00017808,2,"2026-01-18T04:51:09.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581228,1768711869492,-151.0,0.00017808,2,"2026-01-18T04:51:09.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581229,1768711869501,-1705.0,0.00017808,2,"2026-01-18T04:51:09.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581230,1768711869511,-162.825338,0.00017808,2,"2026-01-18T04:51:09.511",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581231,1768711869520,-151.0,0.00017808,2,"2026-01-18T04:51:09.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581232,1768711869530,-151.0,0.00017808,2,"2026-01-18T04:51:09.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581233,1768711869539,-500.0,0.00017808,2,"2026-01-18T04:51:09.539",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581234,1768711869548,-151.0,0.00017808,2,"2026-01-18T04:51:09.548",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581235,1768711869558,-500.0,0.00017808,2,"2026-01-18T04:51:09.558",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581236,1768711869567,-500.0,0.00017808,2,"2026-01-18T04:51:09.567",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581237,1768711869576,-1312.418211,0.00017808,2,"2026-01-18T04:51:09.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581238,1768711869585,-1312.418211,0.00017808,2,"2026-01-18T04:51:09.585",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581239,1768711869595,-1312.418211,0.00017808,2,"2026-01-18T04:51:09.595",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581240,1768711869604,-1312.418211,0.00017808,2,"2026-01-18T04:51:09.604",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581241,1768711869613,-151.0,0.00017808,2,"2026-01-18T04:51:09.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581242,1768711869622,-151.0,0.00017808,2,"2026-01-18T04:51:09.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581243,1768711869632,-500.0,0.00017808,2,"2026-01-18T04:51:09.632",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581244,1768711869641,-686.43,0.00017808,2,"2026-01-18T04:51:09.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581245,1768711869650,-151.0,0.00017808,2,"2026-01-18T04:51:09.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581246,1768711869659,-500.0,0.00017808,2,"2026-01-18T04:51:09.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581247,1768711869668,-500.0,0.00017808,2,"2026-01-18T04:51:09.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581248,1768711869678,-500.0,0.00017808,2,"2026-01-18T04:51:09.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581249,1768711869687,-519.47,0.00017808,2,"2026-01-18T04:51:09.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581250,1768711869697,-500.0,0.00017808,2,"2026-01-18T04:51:09.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581251,1768711869707,-206.264574,0.00017808,2,"2026-01-18T04:51:09.707",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581252,1768711869716,-206.264574,0.00017808,2,"2026-01-18T04:51:09.716",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581253,1768711869726,-206.264574,0.00017808,2,"2026-01-18T04:51:09.726",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581254,1768711869735,-206.264574,0.00017808,2,"2026-01-18T04:51:09.735",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581255,1768711869744,-259.118223,0.00017808,2,"2026-01-18T04:51:09.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581256,1768711869753,-500.0,0.00017808,2,"2026-01-18T04:51:09.753",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581257,1768711869763,-679.91,0.00017808,2,"2026-01-18T04:51:09.763",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581258,1768711869773,-500.0,0.00017808,2,"2026-01-18T04:51:09.773",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581259,1768711869782,-500.0,0.00017808,2,"2026-01-18T04:51:09.782",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581260,1768711869791,-500.0,0.00017808,2,"2026-01-18T04:51:09.791",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581261,1768711869801,-500.0,0.00017808,2,"2026-01-18T04:51:09.801",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581262,1768711869810,-151.0,0.00017808,2,"2026-01-18T04:51:09.810",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581263,1768711869819,-151.0,0.00017808,2,"2026-01-18T04:51:09.819",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581264,1768711869829,-567.93571603,0.00017808,2,"2026-01-18T04:51:09.829",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581265,1768711869839,-151.0,0.00017808,2,"2026-01-18T04:51:09.839",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581266,1768711869848,-500.0,0.00017808,2,"2026-01-18T04:51:09.848",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581267,1768711869857,-635.26,0.00017808,2,"2026-01-18T04:51:09.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581268,1768711869866,-500.0,0.00017808,2,"2026-01-18T04:51:09.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581269,1768711869876,-151.0,0.00017808,2,"2026-01-18T04:51:09.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581270,1768711869885,-500.0,0.00017808,2,"2026-01-18T04:51:09.885",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581271,1768711869894,-151.0,0.00017808,2,"2026-01-18T04:51:09.894",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581272,1768711870058,-500.0,0.00017808,2,"2026-01-18T04:51:10.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581273,1768711870068,-500.0,0.00017808,2,"2026-01-18T04:51:10.068",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581274,1768711870077,-273.005633,0.00017808,2,"2026-01-18T04:51:10.077",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581275,1768711870089,-273.005633,0.00017808,2,"2026-01-18T04:51:10.089",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581276,1768711870099,-273.005633,0.00017808,2,"2026-01-18T04:51:10.099",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581277,1768711870108,-273.005633,0.00017808,2,"2026-01-18T04:51:10.108",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581278,1768711870117,-500.0,0.00017808,2,"2026-01-18T04:51:10.117",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581279,1768711870127,-500.0,0.00017808,2,"2026-01-18T04:51:10.127",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581280,1768711870137,-500.0,0.00017808,2,"2026-01-18T04:51:10.137",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581281,1768711870146,-500.0,0.00017808,2,"2026-01-18T04:51:10.146",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581282,1768711870157,-500.0,0.00017808,2,"2026-01-18T04:51:10.157",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581283,1768711870166,-627.174408,0.00017808,2,"2026-01-18T04:51:10.166",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581284,1768711870176,-151.0,0.00017808,2,"2026-01-18T04:51:10.176",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581285,1768711870185,-627.174408,0.00017808,2,"2026-01-18T04:51:10.185",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581286,1768711870194,-500.0,0.00017808,2,"2026-01-18T04:51:10.194",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581287,1768711870204,-151.0,0.00017808,2,"2026-01-18T04:51:10.204",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581288,1768711870214,-500.0,0.00017808,2,"2026-01-18T04:51:10.214",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581289,1768711870223,-627.174408,0.00017808,2,"2026-01-18T04:51:10.223",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581290,1768711870232,-627.174408,0.00017808,2,"2026-01-18T04:51:10.232",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581291,1768711870241,-151.0,0.00017808,2,"2026-01-18T04:51:10.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581292,1768711870251,-293.013948,0.00017808,2,"2026-01-18T04:51:10.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581293,1768711870260,-265.534192,0.00017808,2,"2026-01-18T04:51:10.260",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581294,1768711870269,-293.013948,0.00017808,2,"2026-01-18T04:51:10.269",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581295,1768711870279,-293.013948,0.00017808,2,"2026-01-18T04:51:10.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581296,1768711870288,-293.013948,0.00017808,2,"2026-01-18T04:51:10.288",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581297,1768711870297,-500.0,0.00017808,2,"2026-01-18T04:51:10.297",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581298,1768711870307,-151.0,0.00017808,2,"2026-01-18T04:51:10.307",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581299,1768711870316,-151.0,0.00017808,2,"2026-01-18T04:51:10.316",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581300,1768711870325,-500.0,0.00017808,2,"2026-01-18T04:51:10.325",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581301,1768711870335,-500.0,0.00017808,2,"2026-01-18T04:51:10.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581302,1768711870344,-500.0,0.00017808,2,"2026-01-18T04:51:10.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581303,1768711870353,-530.51463,0.00017808,2,"2026-01-18T04:51:10.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581304,1768711870363,-151.0,0.00017808,2,"2026-01-18T04:51:10.363",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581305,1768711870372,-500.0,0.00017808,2,"2026-01-18T04:51:10.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581306,1768711870382,-530.51463,0.00017808,2,"2026-01-18T04:51:10.382",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581307,1768711870391,-151.0,0.00017808,2,"2026-01-18T04:51:10.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581308,1768711870401,-530.51463,0.00017808,2,"2026-01-18T04:51:10.401",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581309,1768711870410,-500.0,0.00017808,2,"2026-01-18T04:51:10.410",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581310,1768711870419,-209.08465,0.00017808,2,"2026-01-18T04:51:10.419",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581311,1768711870429,-530.51463,0.00017808,2,"2026-01-18T04:51:10.429",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581312,1768711870438,-151.0,0.00017808,2,"2026-01-18T04:51:10.438",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581313,1768711870448,-579.08981172,0.00017808,2,"2026-01-18T04:51:10.448",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581314,1768711870457,-1022.662681,0.00017808,2,"2026-01-18T04:51:10.457",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581315,1768711870467,-209.08465,0.00017808,2,"2026-01-18T04:51:10.467",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581316,1768711870476,-503.143623,0.00017808,2,"2026-01-18T04:51:10.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581317,1768711870486,-220.322114,0.00017808,2,"2026-01-18T04:51:10.486",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581318,1768711870495,-1022.662681,0.00017808,2,"2026-01-18T04:51:10.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581319,1768711870505,-209.08465,0.00017808,2,"2026-01-18T04:51:10.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581320,1768711870514,-287.692706,0.00017808,2,"2026-01-18T04:51:10.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581321,1768711870524,-503.143623,0.00017808,2,"2026-01-18T04:51:10.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581322,1768711870534,-220.322114,0.00017808,2,"2026-01-18T04:51:10.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581323,1768711870543,-500.0,0.00017808,2,"2026-01-18T04:51:10.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581324,1768711870552,-1022.662681,0.00017808,2,"2026-01-18T04:51:10.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581325,1768711870562,-209.08465,0.00017808,2,"2026-01-18T04:51:10.562",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581326,1768711870572,-601.68227,0.00017808,2,"2026-01-18T04:51:10.572",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581327,1768711870581,-287.692706,0.00017808,2,"2026-01-18T04:51:10.581",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581328,1768711870592,-503.143623,0.00017808,2,"2026-01-18T04:51:10.592",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581329,1768711870602,-220.322114,0.00017808,2,"2026-01-18T04:51:10.602",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581330,1768711870611,-1022.662681,0.00017808,2,"2026-01-18T04:51:10.611",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581331,1768711870622,-699.036637,0.00017808,2,"2026-01-18T04:51:10.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581332,1768711870631,-601.68227,0.00017808,2,"2026-01-18T04:51:10.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581333,1768711870641,-503.143623,0.00017808,2,"2026-01-18T04:51:10.641",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581334,1768711870650,-220.322114,0.00017808,2,"2026-01-18T04:51:10.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581335,1768711870659,-287.692706,0.00017808,2,"2026-01-18T04:51:10.659",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581336,1768711870668,-699.036637,0.00017808,2,"2026-01-18T04:51:10.668",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581337,1768711870678,-601.68227,0.00017808,2,"2026-01-18T04:51:10.678",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581338,1768711870687,-287.692706,0.00017808,2,"2026-01-18T04:51:10.687",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581339,1768711870697,-151.0,0.00017808,2,"2026-01-18T04:51:10.697",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581340,1768711870708,-699.036637,0.00017808,2,"2026-01-18T04:51:10.708",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581341,1768711870717,-601.68227,0.00017808,2,"2026-01-18T04:51:10.717",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581342,1768711870727,-699.036637,0.00017808,2,"2026-01-18T04:51:10.727",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581343,1768711870736,-151.0,0.00017808,2,"2026-01-18T04:51:10.736",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581344,1768711870746,-500.0,0.00017808,2,"2026-01-18T04:51:10.746",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581345,1768711870755,-500.0,0.00017808,2,"2026-01-18T04:51:10.755",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581346,1768711870766,-634.36,0.00017808,2,"2026-01-18T04:51:10.766",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581347,1768711870776,-151.0,0.00017808,2,"2026-01-18T04:51:10.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581348,1768711870785,-247.00947,0.00017808,2,"2026-01-18T04:51:10.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581349,1768711870794,-500.0,0.00017808,2,"2026-01-18T04:51:10.794",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581350,1768711870803,-151.0,0.00017808,2,"2026-01-18T04:51:10.803",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581351,1768711870813,-500.0,0.00017808,2,"2026-01-18T04:51:10.813",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581352,1768711870822,-500.0,0.00017808,2,"2026-01-18T04:51:10.822",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581353,1768711870831,-500.0,0.00017808,2,"2026-01-18T04:51:10.831",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581354,1768711870840,-500.0,0.00017808,2,"2026-01-18T04:51:10.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581355,1768711870853,-500.0,0.00017808,2,"2026-01-18T04:51:10.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581356,1768711870865,-604.81569112,0.00017808,2,"2026-01-18T04:51:10.865",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581357,1768711870874,-151.0,0.00017808,2,"2026-01-18T04:51:10.874",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581358,1768711870883,-500.0,0.00017808,2,"2026-01-18T04:51:10.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581359,1768711870893,-151.0,0.00017808,2,"2026-01-18T04:51:10.893",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581360,1768711870902,-151.0,0.00017808,2,"2026-01-18T04:51:10.902",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581361,1768711870911,-500.0,0.00017808,2,"2026-01-18T04:51:10.911",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581362,1768711870920,-502.09,0.00017808,2,"2026-01-18T04:51:10.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581363,1768711870929,-500.0,0.00017808,2,"2026-01-18T04:51:10.929",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581364,1768711870941,-151.0,0.00017808,2,"2026-01-18T04:51:10.941",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581365,1768711870951,-303.170482,0.00017808,2,"2026-01-18T04:51:10.951",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581366,1768711870960,-303.170482,0.00017808,2,"2026-01-18T04:51:10.960",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581367,1768711870970,-500.0,0.00017808,2,"2026-01-18T04:51:10.970",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581368,1768711870980,-233.232168,0.00017808,2,"2026-01-18T04:51:10.980",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581369,1768711870989,-303.170482,0.00017808,2,"2026-01-18T04:51:10.989",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581370,1768711870998,-233.232168,0.00017808,2,"2026-01-18T04:51:10.998",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581371,1768711871007,-303.170482,0.00017808,2,"2026-01-18T04:51:11.007",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581372,1768711871016,-233.232168,0.00017808,2,"2026-01-18T04:51:11.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581373,1768711871025,-233.232168,0.00017808,2,"2026-01-18T04:51:11.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581374,1768711871034,-500.0,0.00017808,2,"2026-01-18T04:51:11.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581375,1768711871045,-530.25,0.00017808,2,"2026-01-18T04:51:11.045",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581376,1768711871054,-166.990162,0.00017808,2,"2026-01-18T04:51:11.054",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581377,1768711871063,-151.0,0.00017808,2,"2026-01-18T04:51:11.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581378,1768711871072,-570.853563,0.00017808,2,"2026-01-18T04:51:11.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581379,1768711871081,-151.0,0.00017808,2,"2026-01-18T04:51:11.081",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581380,1768711871095,-166.990162,0.00017808,2,"2026-01-18T04:51:11.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581381,1768711871104,-570.853563,0.00017808,2,"2026-01-18T04:51:11.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581382,1768711871114,-816.96,0.00017808,2,"2026-01-18T04:51:11.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581383,1768711871123,-151.0,0.00017808,2,"2026-01-18T04:51:11.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581384,1768711871134,-500.0,0.00017808,2,"2026-01-18T04:51:11.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581385,1768711871143,-166.990162,0.00017808,2,"2026-01-18T04:51:11.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581386,1768711871152,-570.853563,0.00017808,2,"2026-01-18T04:51:11.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581387,1768711871163,-613.40656677,0.00017808,2,"2026-01-18T04:51:11.163",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581388,1768711871173,-570.853563,0.00017808,2,"2026-01-18T04:51:11.173",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581389,1768711871183,-500.0,0.00017808,2,"2026-01-18T04:51:11.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581390,1768711871193,-151.0,0.00017808,2,"2026-01-18T04:51:11.193",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581391,1768711871202,-560.44625026,0.00017808,2,"2026-01-18T04:51:11.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581392,1768711871211,-166.990162,0.00017808,2,"2026-01-18T04:51:11.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581393,1768711871221,-500.0,0.00017808,2,"2026-01-18T04:51:11.221",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581394,1768711871231,-500.0,0.00017808,2,"2026-01-18T04:51:11.231",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581395,1768711871241,-500.0,0.00017808,2,"2026-01-18T04:51:11.241",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581396,1768711871251,-1076.714006,0.00017808,2,"2026-01-18T04:51:11.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581397,1768711871261,-500.0,0.00017808,2,"2026-01-18T04:51:11.261",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581398,1768711871273,-1076.714006,0.00017808,2,"2026-01-18T04:51:11.273",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581399,1768711871283,-500.0,0.00017808,2,"2026-01-18T04:51:11.283",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581400,1768711871296,-1076.714006,0.00017808,2,"2026-01-18T04:51:11.296",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581401,1768711871305,-526.49,0.00017808,2,"2026-01-18T04:51:11.305",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581402,1768711871315,-1076.714006,0.00017808,2,"2026-01-18T04:51:11.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581403,1768711871324,-326.644858,0.00017808,2,"2026-01-18T04:51:11.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581404,1768711871334,-500.0,0.00017808,2,"2026-01-18T04:51:11.334",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581405,1768711871344,-151.0,0.00017808,2,"2026-01-18T04:51:11.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581406,1768711871353,-326.644858,0.00017808,2,"2026-01-18T04:51:11.353",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581407,1768711871362,-151.0,0.00017808,2,"2026-01-18T04:51:11.362",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581408,1768711871372,-326.644858,0.00017808,2,"2026-01-18T04:51:11.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581409,1768711871381,-397.248704,0.00017808,2,"2026-01-18T04:51:11.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581410,1768711871390,-326.644858,0.00017808,2,"2026-01-18T04:51:11.390",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581411,1768711871400,-500.0,0.00017808,2,"2026-01-18T04:51:11.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581412,1768711871411,-500.0,0.00017808,2,"2026-01-18T04:51:11.411",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581413,1768711871423,-397.248704,0.00017808,2,"2026-01-18T04:51:11.423",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581414,1768711871434,-500.0,0.00017808,2,"2026-01-18T04:51:11.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581415,1768711871444,-397.248704,0.00017808,2,"2026-01-18T04:51:11.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581416,1768711871455,-500.0,0.00017808,2,"2026-01-18T04:51:11.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581417,1768711871464,-397.248704,0.00017808,2,"2026-01-18T04:51:11.464",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581418,1768711871474,-151.0,0.00017808,2,"2026-01-18T04:51:11.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581419,1768711871483,-500.0,0.00017808,2,"2026-01-18T04:51:11.483",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581420,1768711871492,-500.0,0.00017808,2,"2026-01-18T04:51:11.492",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581421,1768711871502,-500.0,0.00017808,2,"2026-01-18T04:51:11.502",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581422,1768711871512,-459.46939755,0.00017808,2,"2026-01-18T04:51:11.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581423,1768711871522,-469.25889048,0.00017808,2,"2026-01-18T04:51:11.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581424,1768711871531,-151.0,0.00017808,2,"2026-01-18T04:51:11.531",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581425,1768711871541,-500.0,0.00017808,2,"2026-01-18T04:51:11.541",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581426,1768711871550,-151.0,0.00017808,2,"2026-01-18T04:51:11.550",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581427,1768711871560,-676.083648,0.00017808,2,"2026-01-18T04:51:11.560",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581428,1768711871569,-151.0,0.00017808,2,"2026-01-18T04:51:11.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581429,1768711871578,-151.0,0.00017808,2,"2026-01-18T04:51:11.578",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581430,1768711871588,-676.083648,0.00017808,2,"2026-01-18T04:51:11.588",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581431,1768711871598,-151.0,0.00017808,2,"2026-01-18T04:51:11.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581432,1768711871607,-676.083648,0.00017808,2,"2026-01-18T04:51:11.607",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581433,1768711871616,-676.083648,0.00017808,2,"2026-01-18T04:51:11.616",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581434,1768711871627,-500.0,0.00017808,2,"2026-01-18T04:51:11.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581435,1768711871636,-500.0,0.00017808,2,"2026-01-18T04:51:11.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581436,1768711871646,-218.074063,0.00017808,2,"2026-01-18T04:51:11.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581437,1768711871655,-151.0,0.00017808,2,"2026-01-18T04:51:11.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581438,1768711871665,-500.0,0.00017808,2,"2026-01-18T04:51:11.665",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581439,1768711871675,-236.152355,0.00017808,2,"2026-01-18T04:51:11.675",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581440,1768711871684,-151.0,0.00017808,2,"2026-01-18T04:51:11.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581441,1768711871693,-218.074063,0.00017808,2,"2026-01-18T04:51:11.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581442,1768711871703,-500.0,0.00017808,2,"2026-01-18T04:51:11.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581443,1768711871712,-500.0,0.00017808,2,"2026-01-18T04:51:11.712",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581444,1768711871721,-236.152355,0.00017808,2,"2026-01-18T04:51:11.721",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581445,1768711871731,-151.0,0.00017808,2,"2026-01-18T04:51:11.731",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581446,1768711871740,-218.074063,0.00017808,2,"2026-01-18T04:51:11.740",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581447,1768711871750,-236.152355,0.00017808,2,"2026-01-18T04:51:11.750",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581448,1768711871759,-218.074063,0.00017808,2,"2026-01-18T04:51:11.759",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581449,1768711871768,-236.152355,0.00017808,2,"2026-01-18T04:51:11.768",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581450,1768711871778,-467.297911,0.00017808,2,"2026-01-18T04:51:11.778",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581451,1768711871786,-151.0,0.00017808,2,"2026-01-18T04:51:11.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581452,1768711871796,-467.297911,0.00017808,2,"2026-01-18T04:51:11.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581453,1768711871805,-500.0,0.00017808,2,"2026-01-18T04:51:11.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581454,1768711871815,-500.0,0.00017808,2,"2026-01-18T04:51:11.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581455,1768711871824,-500.0,0.00017808,2,"2026-01-18T04:51:11.824",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581456,1768711871833,-467.297911,0.00017808,2,"2026-01-18T04:51:11.833",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581457,1768711871843,-927.342464,0.00017808,2,"2026-01-18T04:51:11.843",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581458,1768711871853,-500.0,0.00017808,2,"2026-01-18T04:51:11.853",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581459,1768711871862,-467.297911,0.00017808,2,"2026-01-18T04:51:11.862",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581460,1768711871871,-927.342464,0.00017808,2,"2026-01-18T04:51:11.871",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581461,1768711871881,-372.95018,0.00017808,2,"2026-01-18T04:51:11.881",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581462,1768711871890,-500.0,0.00017808,2,"2026-01-18T04:51:11.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581463,1768711871899,-500.0,0.00017808,2,"2026-01-18T04:51:11.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581464,1768711871908,-927.342464,0.00017808,2,"2026-01-18T04:51:11.908",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581465,1768711871918,-218.489444,0.00017808,2,"2026-01-18T04:51:11.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581466,1768711871927,-500.0,0.00017808,2,"2026-01-18T04:51:11.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581467,1768711871936,-372.95018,0.00017808,2,"2026-01-18T04:51:11.936",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581468,1768711871945,-500.0,0.00017808,2,"2026-01-18T04:51:11.945",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581469,1768711871953,-500.0,0.00017808,2,"2026-01-18T04:51:11.953",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581470,1768711871961,-927.342464,0.00017808,2,"2026-01-18T04:51:11.961",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581471,1768711871969,-218.489444,0.00017808,2,"2026-01-18T04:51:11.969",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581472,1768711871979,-405.347129,0.00017808,2,"2026-01-18T04:51:11.979",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581473,1768711871988,-500.0,0.00017808,2,"2026-01-18T04:51:11.988",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581474,1768711871997,-372.95018,0.00017808,2,"2026-01-18T04:51:11.997",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581475,1768711872006,-218.489444,0.00017808,2,"2026-01-18T04:51:12.006",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581476,1768711872016,-405.347129,0.00017808,2,"2026-01-18T04:51:12.016",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581477,1768711872025,-372.95018,0.00017808,2,"2026-01-18T04:51:12.025",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581478,1768711872035,-500.0,0.00017808,2,"2026-01-18T04:51:12.035",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581479,1768711872044,-218.489444,0.00017808,2,"2026-01-18T04:51:12.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581480,1768711872053,-405.347129,0.00017808,2,"2026-01-18T04:51:12.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581481,1768711872062,-521.25,0.00017808,2,"2026-01-18T04:51:12.062",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581482,1768711872072,-405.347129,0.00017808,2,"2026-01-18T04:51:12.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581483,1768711872082,-500.0,0.00017808,2,"2026-01-18T04:51:12.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581484,1768711872095,-214.050638,0.00017808,2,"2026-01-18T04:51:12.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581485,1768711872104,-537.679892,0.00017808,2,"2026-01-18T04:51:12.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581486,1768711872114,-214.050638,0.00017808,2,"2026-01-18T04:51:12.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581487,1768711872123,-500.0,0.00017808,2,"2026-01-18T04:51:12.123",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581488,1768711872134,-379.036595,0.00017808,2,"2026-01-18T04:51:12.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581489,1768711872143,-214.146231,0.00017808,2,"2026-01-18T04:51:12.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581490,1768711872152,-537.679892,0.00017808,2,"2026-01-18T04:51:12.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581491,1768711872459,-217.689793,0.00017808,2,"2026-01-18T04:51:12.459",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581492,1768711872469,-500.0,0.00017808,2,"2026-01-18T04:51:12.469",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581493,1768711872479,-214.050638,0.00017808,2,"2026-01-18T04:51:12.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581494,1768711872489,-379.036595,0.00017808,2,"2026-01-18T04:51:12.489",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581495,1768711872498,-500.0,0.00017808,2,"2026-01-18T04:51:12.498",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581496,1768711872508,-500.0,0.00017808,2,"2026-01-18T04:51:12.508",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581497,1768711872518,-214.146231,0.00017808,2,"2026-01-18T04:51:12.518",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581498,1768711872527,-217.689793,0.00017808,2,"2026-01-18T04:51:12.527",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581499,1768711872537,-586.95233102,0.00017808,2,"2026-01-18T04:51:12.537",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581500,1768711872547,-537.679892,0.00017808,2,"2026-01-18T04:51:12.547",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581501,1768711872556,-214.050638,0.00017808,2,"2026-01-18T04:51:12.556",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581502,1768711872566,-379.036595,0.00017808,2,"2026-01-18T04:51:12.566",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581503,1768711872576,-214.146231,0.00017808,2,"2026-01-18T04:51:12.576",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581504,1768711872586,-217.689793,0.00017808,2,"2026-01-18T04:51:12.586",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581505,1768711872596,-537.679892,0.00017808,2,"2026-01-18T04:51:12.596",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581506,1768711872606,-379.036595,0.00017808,2,"2026-01-18T04:51:12.606",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581507,1768711872615,-217.689793,0.00017808,2,"2026-01-18T04:51:12.615",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581508,1768711872625,-214.146231,0.00017808,2,"2026-01-18T04:51:12.625",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581509,1768711872635,-504.17,0.00017808,2,"2026-01-18T04:51:12.635",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581510,1768711872644,-500.0,0.00017808,2,"2026-01-18T04:51:12.644",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581511,1768711872654,-500.0,0.00017808,2,"2026-01-18T04:51:12.654",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581512,1768711872664,-723.32,0.00017808,2,"2026-01-18T04:51:12.664",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581513,1768711872673,-500.0,0.00017808,2,"2026-01-18T04:51:12.673",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581514,1768711872684,-500.0,0.00017808,2,"2026-01-18T04:51:12.684",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581515,1768711872693,-500.0,0.00017808,2,"2026-01-18T04:51:12.693",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581516,1768711872703,-500.0,0.00017808,2,"2026-01-18T04:51:12.703",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581517,1768711872713,-544.22,0.00017808,2,"2026-01-18T04:51:12.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581518,1768711872723,-502.84,0.00017808,2,"2026-01-18T04:51:12.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581519,1768711872733,-151.0,0.00017808,2,"2026-01-18T04:51:12.733",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581520,1768711872743,-500.0,0.00017808,2,"2026-01-18T04:51:12.743",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581521,1768711872752,-612.78,0.00017808,2,"2026-01-18T04:51:12.752",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581522,1768711872762,-500.0,0.00017808,2,"2026-01-18T04:51:12.762",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581523,1768711872771,-151.0,0.00017808,2,"2026-01-18T04:51:12.771",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581524,1768711872780,-151.0,0.00017808,2,"2026-01-18T04:51:12.780",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581525,1768711872790,-278.395887,0.00017808,2,"2026-01-18T04:51:12.790",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581526,1768711872799,-500.0,0.00017808,2,"2026-01-18T04:51:12.799",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581527,1768711872808,-278.395887,0.00017808,2,"2026-01-18T04:51:12.808",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581528,1768711872818,-278.395887,0.00017808,2,"2026-01-18T04:51:12.818",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581529,1768711872828,-151.0,0.00017808,2,"2026-01-18T04:51:12.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581530,1768711872837,-278.395887,0.00017808,2,"2026-01-18T04:51:12.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581531,1768711872847,-151.0,0.00017808,2,"2026-01-18T04:51:12.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581532,1768711872857,-500.0,0.00017808,2,"2026-01-18T04:51:12.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581533,1768711872866,-638.53,0.00017808,2,"2026-01-18T04:51:12.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581534,1768711872876,-151.0,0.00017808,2,"2026-01-18T04:51:12.876",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581535,1768711872886,-500.0,0.00017808,2,"2026-01-18T04:51:12.886",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581536,1768711872895,-415.081033,0.00017808,2,"2026-01-18T04:51:12.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581537,1768711872905,-174.712819,0.00017808,2,"2026-01-18T04:51:12.905",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581538,1768711872914,-151.0,0.00017808,2,"2026-01-18T04:51:12.914",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581539,1768711872924,-500.0,0.00017808,2,"2026-01-18T04:51:12.924",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581540,1768711872934,-415.081033,0.00017808,2,"2026-01-18T04:51:12.934",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581541,1768711872944,-151.0,0.00017808,2,"2026-01-18T04:51:12.944",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581542,1768711872954,-151.0,0.00017808,2,"2026-01-18T04:51:12.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581543,1768711872965,-500.0,0.00017808,2,"2026-01-18T04:51:12.965",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581544,1768711872975,-415.081033,0.00017808,2,"2026-01-18T04:51:12.975",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581545,1768711872984,-151.0,0.00017808,2,"2026-01-18T04:51:12.984",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581546,1768711872994,-1623.113025,0.00017808,2,"2026-01-18T04:51:12.994",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581547,1768711873004,-332.052347,0.00017808,2,"2026-01-18T04:51:13.004",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581548,1768711873014,-415.081033,0.00017808,2,"2026-01-18T04:51:13.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581549,1768711873026,-500.0,0.00017808,2,"2026-01-18T04:51:13.026",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581550,1768711873036,-174.712819,0.00017808,2,"2026-01-18T04:51:13.036",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581551,1768711873047,-1623.113025,0.00017808,2,"2026-01-18T04:51:13.047",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581552,1768711873058,-332.052347,0.00017808,2,"2026-01-18T04:51:13.058",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581553,1768711873069,-500.0,0.00017808,2,"2026-01-18T04:51:13.069",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581554,1768711873080,-500.0,0.00017808,2,"2026-01-18T04:51:13.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581555,1768711873093,-500.0,0.00017808,2,"2026-01-18T04:51:13.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581556,1768711873104,-174.712819,0.00017808,2,"2026-01-18T04:51:13.104",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581557,1768711873114,-842.825694,0.00017808,2,"2026-01-18T04:51:13.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581558,1768711873126,-1623.113025,0.00017808,2,"2026-01-18T04:51:13.126",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581559,1768711873136,-332.052347,0.00017808,2,"2026-01-18T04:51:13.136",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581560,1768711873145,-151.0,0.00017808,2,"2026-01-18T04:51:13.145",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581561,1768711873155,-174.712819,0.00017808,2,"2026-01-18T04:51:13.155",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581562,1768711873167,-842.825694,0.00017808,2,"2026-01-18T04:51:13.167",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581563,1768711873177,-1623.113025,0.00017808,2,"2026-01-18T04:51:13.177",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581564,1768711873187,-586.476103,0.00017808,2,"2026-01-18T04:51:13.187",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581565,1768711873197,-500.0,0.00017808,2,"2026-01-18T04:51:13.197",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581566,1768711873207,-332.052347,0.00017808,2,"2026-01-18T04:51:13.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581567,1768711873216,-151.0,0.00017808,2,"2026-01-18T04:51:13.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581568,1768711873227,-151.0,0.00017808,2,"2026-01-18T04:51:13.227",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581569,1768711873236,-842.825694,0.00017808,2,"2026-01-18T04:51:13.236",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581570,1768711873246,-500.0,0.00017808,2,"2026-01-18T04:51:13.246",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581571,1768711873257,-586.476103,0.00017808,2,"2026-01-18T04:51:13.257",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581572,1768711873266,-151.0,0.00017808,2,"2026-01-18T04:51:13.266",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581573,1768711873275,-151.0,0.00017808,2,"2026-01-18T04:51:13.275",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581574,1768711873285,-500.0,0.00017808,2,"2026-01-18T04:51:13.285",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581575,1768711873295,-842.825694,0.00017808,2,"2026-01-18T04:51:13.295",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581576,1768711873304,-586.476103,0.00017808,2,"2026-01-18T04:51:13.304",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581577,1768711873315,-179.628847,0.00017808,2,"2026-01-18T04:51:13.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581578,1768711873326,-151.0,0.00017808,2,"2026-01-18T04:51:13.326",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581579,1768711873338,-500.0,0.00017808,2,"2026-01-18T04:51:13.338",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581580,1768711873347,-500.0,0.00017808,2,"2026-01-18T04:51:13.347",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581581,1768711873358,-586.476103,0.00017808,2,"2026-01-18T04:51:13.358",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581582,1768711873369,-179.628847,0.00017808,2,"2026-01-18T04:51:13.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581583,1768711873378,-187.168647,0.00017808,2,"2026-01-18T04:51:13.378",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581584,1768711873389,-179.628847,0.00017808,2,"2026-01-18T04:51:13.389",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581585,1768711873400,-453.32599447,0.00017808,2,"2026-01-18T04:51:13.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581586,1768711873412,-160.709118,0.00017808,2,"2026-01-18T04:51:13.412",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581587,1768711873422,-187.168647,0.00017808,2,"2026-01-18T04:51:13.422",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581588,1768711873433,-179.628847,0.00017808,2,"2026-01-18T04:51:13.433",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581589,1768711873444,-160.709118,0.00017808,2,"2026-01-18T04:51:13.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581590,1768711873454,-187.168647,0.00017808,2,"2026-01-18T04:51:13.454",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581591,1768711873466,-500.0,0.00017808,2,"2026-01-18T04:51:13.466",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581592,1768711873476,-160.709118,0.00017808,2,"2026-01-18T04:51:13.476",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581593,1768711873485,-187.168647,0.00017808,2,"2026-01-18T04:51:13.485",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581594,1768711873495,-160.709118,0.00017808,2,"2026-01-18T04:51:13.495",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581595,1768711873505,-151.0,0.00017808,2,"2026-01-18T04:51:13.505",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581596,1768711873514,-500.0,0.00017808,2,"2026-01-18T04:51:13.514",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581597,1768711873524,-500.0,0.00017808,2,"2026-01-18T04:51:13.524",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581598,1768711873534,-500.0,0.00017808,2,"2026-01-18T04:51:13.534",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581599,1768711873544,-500.0,0.00017808,2,"2026-01-18T04:51:13.544",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581600,1768711873554,-500.0,0.00017808,2,"2026-01-18T04:51:13.554",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581601,1768711873565,-325.283445,0.00017808,2,"2026-01-18T04:51:13.565",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581602,1768711873575,-325.283445,0.00017808,2,"2026-01-18T04:51:13.575",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581603,1768711873584,-325.283445,0.00017808,2,"2026-01-18T04:51:13.584",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581604,1768711873594,-500.0,0.00017808,2,"2026-01-18T04:51:13.594",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581605,1768711873603,-391.140678,0.00017808,2,"2026-01-18T04:51:13.603",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581606,1768711873613,-325.283445,0.00017808,2,"2026-01-18T04:51:13.613",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581607,1768711873622,-500.0,0.00017808,2,"2026-01-18T04:51:13.622",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581608,1768711873631,-391.140678,0.00017808,2,"2026-01-18T04:51:13.631",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581609,1768711873640,-391.140678,0.00017808,2,"2026-01-18T04:51:13.640",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581610,1768711873650,-500.0,0.00017808,2,"2026-01-18T04:51:13.650",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581611,1768711873660,-391.140678,0.00017808,2,"2026-01-18T04:51:13.660",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581612,1768711873669,-500.0,0.00017808,2,"2026-01-18T04:51:13.669",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581613,1768711873679,-500.0,0.00017808,2,"2026-01-18T04:51:13.679",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581614,1768711873689,-408.212871,0.00017808,2,"2026-01-18T04:51:13.689",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581615,1768711873700,-408.212871,0.00017808,2,"2026-01-18T04:51:13.700",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581616,1768711873710,-500.0,0.00017808,2,"2026-01-18T04:51:13.710",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581617,1768711873720,-408.212871,0.00017808,2,"2026-01-18T04:51:13.720",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581618,1768711873730,-151.0,0.00017808,2,"2026-01-18T04:51:13.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581619,1768711873739,-408.212871,0.00017808,2,"2026-01-18T04:51:13.739",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581620,1768711873748,-500.0,0.00017808,2,"2026-01-18T04:51:13.748",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581621,1768711873757,-151.0,0.00017808,2,"2026-01-18T04:51:13.757",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581622,1768711873767,-500.0,0.00017808,2,"2026-01-18T04:51:13.767",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581623,1768711873776,-151.0,0.00017808,2,"2026-01-18T04:51:13.776",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581624,1768711873786,-500.0,0.00017808,2,"2026-01-18T04:51:13.786",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581625,1768711873796,-351.511708,0.00017808,2,"2026-01-18T04:51:13.796",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581626,1768711873805,-500.0,0.00017808,2,"2026-01-18T04:51:13.805",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581627,1768711873815,-500.0,0.00017808,2,"2026-01-18T04:51:13.815",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581628,1768711873825,-351.511708,0.00017808,2,"2026-01-18T04:51:13.825",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581629,1768711873835,-185.88608262,0.00017808,2,"2026-01-18T04:51:13.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581630,1768711873844,-1621.07,0.00017808,2,"2026-01-18T04:51:13.844",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581631,1768711873854,-151.0,0.00017808,2,"2026-01-18T04:51:13.854",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581632,1768711873863,-351.511708,0.00017808,2,"2026-01-18T04:51:13.863",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581633,1768711873872,-500.0,0.00017808,2,"2026-01-18T04:51:13.872",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581634,1768711873882,-595.03,0.00017808,2,"2026-01-18T04:51:13.882",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581635,1768711873891,-151.0,0.00017808,2,"2026-01-18T04:51:13.891",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581636,1768711873900,-151.0,0.00017808,2,"2026-01-18T04:51:13.900",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581637,1768711873910,-351.511708,0.00017808,2,"2026-01-18T04:51:13.910",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581638,1768711873919,-566.83,0.00017808,2,"2026-01-18T04:51:13.919",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581639,1768711873928,-500.0,0.00017808,2,"2026-01-18T04:51:13.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581640,1768711873938,-500.0,0.00017808,2,"2026-01-18T04:51:13.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581641,1768711873947,-616.54,0.00017808,2,"2026-01-18T04:51:13.947",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581642,1768711873957,-500.0,0.00017808,2,"2026-01-18T04:51:13.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581643,1768711873967,-500.0,0.00017808,2,"2026-01-18T04:51:13.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581644,1768711873976,-500.0,0.00017808,2,"2026-01-18T04:51:13.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581645,1768711873986,-500.0,0.00017808,2,"2026-01-18T04:51:13.986",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581646,1768711873995,-500.0,0.00017808,2,"2026-01-18T04:51:13.995",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581647,1768711874005,-500.0,0.00017808,2,"2026-01-18T04:51:14.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581648,1768711874014,-500.0,0.00017808,2,"2026-01-18T04:51:14.014",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581649,1768711874023,-613.18,0.00017808,2,"2026-01-18T04:51:14.023",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581650,1768711874032,-500.0,0.00017808,2,"2026-01-18T04:51:14.032",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581651,1768711874041,-500.0,0.00017808,2,"2026-01-18T04:51:14.041",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581652,1768711874050,-500.0,0.00017808,2,"2026-01-18T04:51:14.050",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581653,1768711874060,-518.16,0.00017808,2,"2026-01-18T04:51:14.060",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581654,1768711874070,-1000.0,0.00017808,2,"2026-01-18T04:51:14.070",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581655,1768711874080,-163.1649928,0.00017808,2,"2026-01-18T04:51:14.080",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581656,1768711874093,-500.0,0.00017809,2,"2026-01-18T04:51:14.093",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581657,1768711874102,-500.0,0.00017809,2,"2026-01-18T04:51:14.102",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581658,1768711874111,-202.14188137,0.00017809,2,"2026-01-18T04:51:14.111",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581659,1768711874120,-204.07775139,0.00017809,2,"2026-01-18T04:51:14.120",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581660,1768711874131,-150.0,0.00017809,2,"2026-01-18T04:51:14.131",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581661,1768711874140,-150.0,0.00017809,2,"2026-01-18T04:51:14.140",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581662,1768711874150,-500.0,0.00017809,2,"2026-01-18T04:51:14.150",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581663,1768711874159,-1069.0,0.00017809,2,"2026-01-18T04:51:14.159",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581664,1768711874170,-150.0,0.00017809,2,"2026-01-18T04:51:14.170",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581665,1768711874179,-501.86548223,0.00017809,2,"2026-01-18T04:51:14.179",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581666,1768711874188,-199.66491119,0.0001782,2,"2026-01-18T04:51:14.188",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581667,1768711874198,-156.31280044,0.00017836,2,"2026-01-18T04:51:14.198",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581668,1768711874207,-2935.0,0.00017846,2,"2026-01-18T04:51:14.207",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581669,1768711874216,-150.0,0.0001785,2,"2026-01-18T04:51:14.216",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581670,1768711874225,-150.0,0.0001785,2,"2026-01-18T04:51:14.225",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581671,1768711874235,-200.0,0.00017856,2,"2026-01-18T04:51:14.235",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581672,1768711874244,-5800.0,0.00017858,2,"2026-01-18T04:51:14.244",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581673,1768711874253,-1705.0,0.00017863,2,"2026-01-18T04:51:14.253",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581674,1768711874263,-500.0,0.00017863,2,"2026-01-18T04:51:14.263",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581675,1768711874272,-500.0,0.00017863,2,"2026-01-18T04:51:14.272",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581676,1768711874282,-164.91000446,0.00017863,2,"2026-01-18T04:51:14.282",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581677,1768711874291,-219.88000595,0.00017863,2,"2026-01-18T04:51:14.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581678,1768711874301,-500.0,0.00017863,2,"2026-01-18T04:51:14.301",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581679,1768711874315,-500.0,0.00017863,2,"2026-01-18T04:51:14.315",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581680,1768711874324,-179.48488052,0.00017863,2,"2026-01-18T04:51:14.324",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581681,1768711874335,-150.0,0.00017863,2,"2026-01-18T04:51:14.335",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581682,1768711874344,-500.0,0.00017863,2,"2026-01-18T04:51:14.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581683,1768711874354,-1069.0,0.00017863,2,"2026-01-18T04:51:14.354",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581684,1768711874372,-150.0,0.00017863,2,"2026-01-18T04:51:14.372",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581685,1768711874381,-5800.0,0.00017866,2,"2026-01-18T04:51:14.381",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581686,1768711874391,-151.0,0.00017866,2,"2026-01-18T04:51:14.391",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581687,1768711874400,-151.0,0.00017866,2,"2026-01-18T04:51:14.400",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581688,1768711874409,-151.0,0.00017866,2,"2026-01-18T04:51:14.409",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581689,1768711874418,-151.0,0.00017866,2,"2026-01-18T04:51:14.418",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581690,1768711874427,-151.0,0.00017866,2,"2026-01-18T04:51:14.427",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581691,1768711874437,-151.0,0.00017866,2,"2026-01-18T04:51:14.437",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581692,1768711874446,-151.0,0.00017866,2,"2026-01-18T04:51:14.446",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581693,1768711874455,-151.0,0.00017866,2,"2026-01-18T04:51:14.455",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581694,1768711874465,-180.806476,0.00017866,2,"2026-01-18T04:51:14.465",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581695,1768711874474,-151.0,0.00017866,2,"2026-01-18T04:51:14.474",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581696,1768711874484,-1500.0,0.00017868,2,"2026-01-18T04:51:14.484",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581697,1768711874493,-1382.76820555,0.00017868,2,"2026-01-18T04:51:14.493",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581698,1768711874503,-500.0,0.00017868,2,"2026-01-18T04:51:14.503",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581699,1768711874512,-1500.0,0.00017868,2,"2026-01-18T04:51:14.512",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581700,1768711874522,-5800.0,0.00017874,2,"2026-01-18T04:51:14.522",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581701,1768711874532,-151.0,0.00017875,2,"2026-01-18T04:51:14.532",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581702,1768711874543,-151.0,0.00017875,2,"2026-01-18T04:51:14.543",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581703,1768711874552,-151.0,0.00017875,2,"2026-01-18T04:51:14.552",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581704,1768711874561,-373.381257,0.00017875,2,"2026-01-18T04:51:14.561",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581705,1768711874570,-373.381257,0.00017875,2,"2026-01-18T04:51:14.570",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581706,1768711874580,-373.381257,0.00017875,2,"2026-01-18T04:51:14.580",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581707,1768711874590,-281.869682,0.00017875,2,"2026-01-18T04:51:14.590",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581708,1768711874600,-373.381257,0.00017875,2,"2026-01-18T04:51:14.600",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581709,1768711874610,-281.869682,0.00017875,2,"2026-01-18T04:51:14.610",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581710,1768711874619,-281.869682,0.00017875,2,"2026-01-18T04:51:14.619",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581711,1768711874629,-281.869682,0.00017875,2,"2026-01-18T04:51:14.629",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581712,1768711874638,-151.0,0.00017875,2,"2026-01-18T04:51:14.638",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581713,1768711874647,-346.079922,0.00017875,2,"2026-01-18T04:51:14.647",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581714,1768711874657,-346.079922,0.00017875,2,"2026-01-18T04:51:14.657",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581715,1768711874667,-155.684718,0.00017875,2,"2026-01-18T04:51:14.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581716,1768711874676,-151.0,0.00017875,2,"2026-01-18T04:51:14.676",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581717,1768711874686,-151.0,0.00017875,2,"2026-01-18T04:51:14.686",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581718,1768711874695,-346.079922,0.00017875,2,"2026-01-18T04:51:14.695",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581719,1768711874704,-155.684718,0.00017875,2,"2026-01-18T04:51:14.704",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581720,1768711874713,-346.079922,0.00017875,2,"2026-01-18T04:51:14.713",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581721,1768711874723,-155.684718,0.00017875,2,"2026-01-18T04:51:14.723",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581722,1768711874732,-151.0,0.00017875,2,"2026-01-18T04:51:14.732",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581723,1768711874741,-151.0,0.00017875,2,"2026-01-18T04:51:14.741",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581724,1768711874751,-155.684718,0.00017875,2,"2026-01-18T04:51:14.751",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581725,1768711874760,-192.050378,0.00017875,2,"2026-01-18T04:51:14.760",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581726,1768711874770,-151.0,0.00017875,2,"2026-01-18T04:51:14.770",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581727,1768711874779,-11055.2940255,0.00017879,2,"2026-01-18T04:51:14.779",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581728,1768711874788,-1502.7284311,0.00017879,2,"2026-01-18T04:51:14.788",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581729,1768711874797,-5800.0,0.00017883,2,"2026-01-18T04:51:14.797",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581730,1768711874807,-2880.37762803,0.00017886,2,"2026-01-18T04:51:14.807",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581731,1768711874817,-5081.32755791,0.00017886,2,"2026-01-18T04:51:14.817",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581732,1768711874828,-7601.3621324,0.00017886,2,"2026-01-18T04:51:14.828",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581733,1768711874837,-10284.912,0.00017886,2,"2026-01-18T04:51:14.837",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581734,1768711874850,-222.0,0.00017887,2,"2026-01-18T04:51:14.850",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581735,1768711874860,-5888.0,0.00017891,2,"2026-01-18T04:51:14.860",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581736,1768711874869,-5800.0,0.00017891,2,"2026-01-18T04:51:14.869",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581737,1768711874879,-204.517693,0.00017892,2,"2026-01-18T04:51:14.879",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581738,1768711874890,-204.517693,0.00017892,2,"2026-01-18T04:51:14.890",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581739,1768711874899,-204.517693,0.00017892,2,"2026-01-18T04:51:14.899",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581740,1768711874909,-204.517693,0.00017892,2,"2026-01-18T04:51:14.909",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581741,1768711874918,-151.0,0.00017892,2,"2026-01-18T04:51:14.918",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581742,1768711874928,-151.0,0.00017892,2,"2026-01-18T04:51:14.928",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581743,1768711874938,-2643.0,0.00017898,2,"2026-01-18T04:51:14.938",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581744,1768711874948,-5800.0,0.000179,2,"2026-01-18T04:51:14.948",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581745,1768711874957,-209.465039,0.000179,2,"2026-01-18T04:51:14.957",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581746,1768711874967,-151.0,0.000179,2,"2026-01-18T04:51:14.967",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581747,1768711874976,-245.57737,0.000179,2,"2026-01-18T04:51:14.976",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581748,1768711874987,-160.839601,0.000179,2,"2026-01-18T04:51:14.987",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581749,1768711874996,-160.839601,0.000179,2,"2026-01-18T04:51:14.996",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581750,1768711875005,-238.82288939,0.000179,2,"2026-01-18T04:51:15.005",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581751,1768711875015,-160.839601,0.000179,2,"2026-01-18T04:51:15.015",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581752,1768711875024,-160.839601,0.000179,2,"2026-01-18T04:51:15.024",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581753,1768711875034,-151.0,0.000179,2,"2026-01-18T04:51:15.034",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581754,1768711875044,-151.0,0.000179,2,"2026-01-18T04:51:15.044",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581755,1768711875053,-151.0,0.000179,2,"2026-01-18T04:51:15.053",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581756,1768711875063,-151.0,0.000179,2,"2026-01-18T04:51:15.063",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581757,1768711875072,-176.294584,0.000179,2,"2026-01-18T04:51:15.072",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581758,1768711875082,-159.81012084,0.000179,2,"2026-01-18T04:51:15.082",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581759,1768711875095,-159.81012084,0.000179,2,"2026-01-18T04:51:15.095",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581760,1768711875105,-159.81012084,0.000179,2,"2026-01-18T04:51:15.105",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581761,1768711875114,-159.81012084,0.000179,2,"2026-01-18T04:51:15.114",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581762,1768711875124,-159.81012084,0.000179,2,"2026-01-18T04:51:15.124",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581763,1768711875134,-959.0,0.000179,6,"2026-01-18T04:51:15.134",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581764,1768711875143,-159.81012084,0.000179,2,"2026-01-18T04:51:15.143",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581765,1768711875152,-159.81012084,0.000179,2,"2026-01-18T04:51:15.152",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581766,1768711875164,-829.5534708,0.000179,2,"2026-01-18T04:51:15.164",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581767,1768711875174,-31098.50559629,0.000179,2,"2026-01-18T04:51:15.174",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581768,1768711875183,-211.61539095,0.000179,3,"2026-01-18T04:51:15.183",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581769,1768711875192,-711.74031534,0.000179,2,"2026-01-18T04:51:15.192",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581770,1768711875202,-251.03190374,0.000179,2,"2026-01-18T04:51:15.202",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581771,1768711875211,-1249.39886294,0.000179,2,"2026-01-18T04:51:15.211",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581772,1768711875220,-500.0,0.000179,2,"2026-01-18T04:51:15.220",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581773,1768711875229,-500.0,0.000179,2,"2026-01-18T04:51:15.229",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581774,1768711875240,-500.0,0.000179,2,"2026-01-18T04:51:15.240",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581775,1768711875251,-500.0,0.000179,2,"2026-01-18T04:51:15.251",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581776,1768711875262,-500.0,0.000179,2,"2026-01-18T04:51:15.262",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581777,1768711875271,-500.0,0.000179,2,"2026-01-18T04:51:15.271",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581778,1768711875281,-1705.0,0.00017918,2,"2026-01-18T04:51:15.281",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581779,1768711875291,-500.0,0.00017918,2,"2026-01-18T04:51:15.291",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581780,1768711875302,-500.0,0.00017918,2,"2026-01-18T04:51:15.302",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581781,1768711875311,-156.31280044,0.00017918,2,"2026-01-18T04:51:15.311",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581782,1768711875320,-500.0,0.00017918,2,"2026-01-18T04:51:15.320",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581783,1768711875329,-576.37557313,0.00017918,2,"2026-01-18T04:51:15.329",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581784,1768711875339,-160.8165198,0.00017918,2,"2026-01-18T04:51:15.339",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581785,1768711875348,-500.0,0.00017918,2,"2026-01-18T04:51:15.348",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581786,1768711875360,-1069.0,0.00017918,2,"2026-01-18T04:51:15.360",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581787,1768711875369,-150.0,0.00017918,2,"2026-01-18T04:51:15.369",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581788,1768711875379,-31265.1028558,0.00017924,2,"2026-01-18T04:51:15.379",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581789,1768711875388,-8471.5849313,0.00017924,2,"2026-01-18T04:51:15.388",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581790,1768711875397,-150.0,0.00017925,2,"2026-01-18T04:51:15.397",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581791,1768711875406,-150.0,0.00017925,2,"2026-01-18T04:51:15.406",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581792,1768711875415,-212.71,0.00017937,14,"2026-01-18T04:51:15.415",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581793,1768711875424,-400.0,0.0001797,2,"2026-01-18T04:51:15.424",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581794,1768711875434,-400.0,0.0001797,2,"2026-01-18T04:51:15.434",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581795,1768711875444,-661.50728786,0.0001797,2,"2026-01-18T04:51:15.444",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581796,1768711875453,-674.493,0.00017972,2,"2026-01-18T04:51:15.453",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581797,1768711875462,-1705.0,0.00017972,2,"2026-01-18T04:51:15.462",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581798,1768711875472,-224.71091954,0.00017972,2,"2026-01-18T04:51:15.472",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581799,1768711875481,-500.0,0.00017972,2,"2026-01-18T04:51:15.481",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581800,1768711875491,-500.0,0.00017973,2,"2026-01-18T04:51:15.491",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581801,1768711875501,-500.0,0.00017973,2,"2026-01-18T04:51:15.501",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581802,1768711875510,-1069.0,0.00017973,2,"2026-01-18T04:51:15.510",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581803,1768711875520,-250.0,0.00017973,2,"2026-01-18T04:51:15.520",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581804,1768711875530,-500.0,0.00017973,2,"2026-01-18T04:51:15.530",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581805,1768711875540,-150.0,0.00017973,2,"2026-01-18T04:51:15.540",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581806,1768711875549,-1538.92610537,0.0001798,2,"2026-01-18T04:51:15.549",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581807,1768711875559,-220.77937921,0.00017982,2,"2026-01-18T04:51:15.559",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581808,1768711875569,-775.47259016,0.0001799,2,"2026-01-18T04:51:15.569",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581809,1768711875579,-775.47259016,0.0001799,2,"2026-01-18T04:51:15.579",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581810,1768711875589,-233.76808948,0.00017997,2,"2026-01-18T04:51:15.589",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581811,1768711875598,-261.35951101,0.00017999,2,"2026-01-18T04:51:15.598",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581812,1768711875608,-1000.0,0.00017999,2,"2026-01-18T04:51:15.608",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581813,1768711875617,-1000.0,0.00017999,2,"2026-01-18T04:51:15.617",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581814,1768711875627,-1000.0,0.00017999,2,"2026-01-18T04:51:15.627",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581815,1768711875636,-1000.0,0.00017999,2,"2026-01-18T04:51:15.636",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581816,1768711875646,-1000.0,0.00017999,2,"2026-01-18T04:51:15.646",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581817,1768711875655,-1000.0,0.00017999,2,"2026-01-18T04:51:15.655",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581818,1768711875667,-1000.0,0.00017999,2,"2026-01-18T04:51:15.667",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581819,1768711875681,-1000.0,0.00017999,2,"2026-01-18T04:51:15.681",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581820,1768711875694,-1000.0,0.00017999,2,"2026-01-18T04:51:15.694",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581821,1768711875706,-1000.0,0.00017999,2,"2026-01-18T04:51:15.706",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581822,1768711875718,-1007.37691914,0.00017999,2,"2026-01-18T04:51:15.718",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581823,1768711875730,-300.0,0.00017999,2,"2026-01-18T04:51:15.730",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581824,1768711875744,-150.0,0.00018,2,"2026-01-18T04:51:15.744",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581825,1768711875758,-150.0,0.00018,2,"2026-01-18T04:51:15.758",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581826,1768711875772,-150.0,0.00018,2,"2026-01-18T04:51:15.772",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581827,1768711875785,-265.5663701,0.00018,2,"2026-01-18T04:51:15.785",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581828,1768711875798,-236.45405301,0.00018,2,"2026-01-18T04:51:15.798",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581829,1768711875811,-159.8708442,0.00018,2,"2026-01-18T04:51:15.811",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581830,1768711875823,-150.48546304,0.00018,2,"2026-01-18T04:51:15.823",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581831,1768711875835,-150.0,0.00018,2,"2026-01-18T04:51:15.835",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581832,1768711875847,-150.62813762,0.00018,2,"2026-01-18T04:51:15.847",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581833,1768711875857,-170.37649707,0.00018,2,"2026-01-18T04:51:15.857",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581834,1768711875870,-150.0,0.00018,2,"2026-01-18T04:51:15.870",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581835,1768711875883,-150.0,0.00018,2,"2026-01-18T04:51:15.883",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581836,1768711875895,-260.0787234,0.00018,2,"2026-01-18T04:51:15.895",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581837,1768711875907,-183.0442413,0.00018,2,"2026-01-18T04:51:15.907",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581838,1768711875920,-638057.43580753,0.00018,2,"2026-01-18T04:51:15.920",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581839,1768711876479,-18915.80069161,0.00018,2,"2026-01-18T04:51:16.479",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581840,1768711876840,-1225.65912734,0.00015525,2,"2026-01-18T04:51:16.840",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581841,1768711876852,-392.17986092,0.00016438,2,"2026-01-18T04:51:16.852",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581842,1768711876866,-111.58675685,0.00016438,2,"2026-01-18T04:51:16.866",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581843,1768711876877,-270.317045,0.0001705,2,"2026-01-18T04:51:16.877",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581844,1768711876888,-64.24572127,0.0001705,2,"2026-01-18T04:51:16.888",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581847,1768712023927,300.0,0.000139,5,"2026-01-18T04:53:43.927",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581849,1768712245954,178.57,7.31e-05,2,"2026-01-18T04:57:25.954",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581850,1768712246153,178.57,9.137e-05,2,"2026-01-18T04:57:26.153",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581851,1768712246344,178.57,0.00010964,2,"2026-01-18T04:57:26.344",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581852,1768712246535,178.57,0.00012792,2,"2026-01-18T04:57:26.535",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581853,1768712306279,1130.49,0.0001168,2,"2026-01-18T04:58:26.279",0.00043069999999999995,62.01,0.9710761617307487,4955580461.5371]
[402581857,1768712798108,166.66,0.00012637,2,"2026-01-18T05:06:38.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402581858,1768712798205,166.66,0.00012903,2,"2026-01-18T05:06:38.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402581859,1768712798272,166.66,0.00013169,2,"2026-01-18T05:06:38.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402581860,1768712798327,200.0,0.00013302,2,"2026-01-18T05:06:38.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402581861,1768712816104,-161.77613336,0.00013435,2,"2026-01-18T05:06:56.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402581866,1768712844230,300.0,0.000139,5,"2026-01-18T05:07:24.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582000,1768712951431,1243.03888369,0.0001286,2,"2026-01-18T05:09:11.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582030,1768713031678,-4.88386664,0.00013435,2,"2026-01-18T05:10:31.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582031,1768713031689,-151.0,0.00013642,2,"2026-01-18T05:10:31.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582032,1768713031699,-300.0,0.00013644,2,"2026-01-18T05:10:31.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582033,1768713031709,-221.47937483,0.00013644,2,"2026-01-18T05:10:31.709",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582034,1768713031733,-978.52062517,0.00013644,2,"2026-01-18T05:10:31.733",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582035,1768713031742,-231.59426884,0.00013644,2,"2026-01-18T05:10:31.742",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582036,1768713031753,-268.40573116,0.00013644,2,"2026-01-18T05:10:31.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582037,1768713031762,-4054.20063734,0.00013645,2,"2026-01-18T05:10:31.762",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582038,1768713031773,-304.24350998,0.00013645,2,"2026-01-18T05:10:31.773",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582039,1768713031795,-289.88510599,0.00013645,2,"2026-01-18T05:10:31.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582040,1768713031807,-23000.70684007,0.00013645,2,"2026-01-18T05:10:31.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582041,1768713031850,-194.73457577,0.00013644,2,"2026-01-18T05:10:31.850",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582042,1768713031859,-128244.04374459,0.00013645,2,"2026-01-18T05:10:31.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582043,1768713031871,-27570.94746506,0.00013645,2,"2026-01-18T05:10:31.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582044,1768713031882,-32071.13722013,0.00013645,2,"2026-01-18T05:10:31.882",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582045,1768713031906,-15632.33922637,0.00013645,2,"2026-01-18T05:10:31.906",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582046,1768713031919,-539.95972738,0.00013645,2,"2026-01-18T05:10:31.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582047,1768713031931,-4742.63241699,0.00013645,2,"2026-01-18T05:10:31.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582050,1768713035798,3401.64,0.00013305,2,"2026-01-18T05:10:35.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582054,1768713037798,-386.1649995,0.00013645,2,"2026-01-18T05:10:37.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582055,1768713037854,-2047.57159741,0.00013645,2,"2026-01-18T05:10:37.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582057,1768713037918,-1103.16022683,0.00013645,2,"2026-01-18T05:10:37.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582058,1768713037929,-1523.42760257,0.00013645,2,"2026-01-18T05:10:37.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582059,1768713037968,-826.75696655,0.00013645,2,"2026-01-18T05:10:37.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582060,1768713037979,-791.20191441,0.00013645,2,"2026-01-18T05:10:37.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582063,1768713039852,-395.92311807,0.00013645,2,"2026-01-18T05:10:39.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582064,1768713039863,-1650.80777755,0.00013645,2,"2026-01-18T05:10:39.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582065,1768713040007,-400.88155885,0.00013645,2,"2026-01-18T05:10:40.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582066,1768713040081,-843.40981153,0.00013645,2,"2026-01-18T05:10:40.081",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582067,1768713040122,-1729.9999,0.00013645,2,"2026-01-18T05:10:40.122",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582068,1768713040133,-315.32000001,0.00013645,2,"2026-01-18T05:10:40.133",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582069,1768713040180,-751535.27863282,0.00013645,2,"2026-01-18T05:10:40.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582070,1768713040192,-166.66,0.00013701,2,"2026-01-18T05:10:40.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582071,1768713040201,-600.0,0.00013718,2,"2026-01-18T05:10:40.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582072,1768713040211,-1191.47,0.00013735,2,"2026-01-18T05:10:40.211",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582073,1768713040221,-4919.184,0.00013736,2,"2026-01-18T05:10:40.221",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582074,1768713040231,-150.0,0.00013744,2,"2026-01-18T05:10:40.231",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582075,1768713040240,-163.34716986,0.00013745,2,"2026-01-18T05:10:40.240",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582076,1768713040250,-9667.20293574,0.00013745,2,"2026-01-18T05:10:40.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582077,1768713040261,-5912.1506706,0.00013745,2,"2026-01-18T05:10:40.261",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582078,1768713040270,-612.82956367,0.00013745,2,"2026-01-18T05:10:40.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582079,1768713040280,-274.79553572,0.00013745,2,"2026-01-18T05:10:40.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582080,1768713040289,-151.0,0.00013828,2,"2026-01-18T05:10:40.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582081,1768713040298,-151.0,0.00013828,2,"2026-01-18T05:10:40.298",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582082,1768713040308,-151.0,0.00013828,2,"2026-01-18T05:10:40.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582083,1768713040317,-151.0,0.00013828,2,"2026-01-18T05:10:40.317",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582084,1768713040326,-151.0,0.00013828,2,"2026-01-18T05:10:40.326",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582085,1768713040335,-151.0,0.00013828,2,"2026-01-18T05:10:40.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582086,1768713040344,-151.0,0.00013828,2,"2026-01-18T05:10:40.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582087,1768713040354,-151.0,0.00013828,2,"2026-01-18T05:10:40.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582088,1768713040363,-151.0,0.00013828,2,"2026-01-18T05:10:40.363",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582089,1768713040372,-151.0,0.00013828,2,"2026-01-18T05:10:40.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582090,1768713040381,-151.0,0.00013828,2,"2026-01-18T05:10:40.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582091,1768713040390,-500.0,0.00013835,2,"2026-01-18T05:10:40.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582092,1768713040400,-500.0,0.00013835,2,"2026-01-18T05:10:40.400",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582093,1768713040410,-500.0,0.00013835,2,"2026-01-18T05:10:40.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582094,1768713040420,-500.0,0.00013835,2,"2026-01-18T05:10:40.420",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582095,1768713040431,-672.631,0.00013835,2,"2026-01-18T05:10:40.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582096,1768713040441,-500.0,0.00013835,2,"2026-01-18T05:10:40.441",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582097,1768713040450,-1000.0,0.00013845,2,"2026-01-18T05:10:40.450",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582098,1768713040460,-500.0,0.00013944,2,"2026-01-18T05:10:40.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582099,1768713040471,-166.66,0.00013967,2,"2026-01-18T05:10:40.471",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582100,1768713040480,-178.54980024,0.00014148,2,"2026-01-18T05:10:40.480",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582101,1768713040489,-500.0,0.00014148,2,"2026-01-18T05:10:40.489",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582102,1768713040499,-294.68424811,0.00014148,2,"2026-01-18T05:10:40.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582103,1768713040509,-1139.0,0.00014148,2,"2026-01-18T05:10:40.509",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582104,1768713040519,-150.0,0.00014148,2,"2026-01-18T05:10:40.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582105,1768713040528,-500.0,0.00014203,2,"2026-01-18T05:10:40.528",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582106,1768713040537,-1139.0,0.00014203,2,"2026-01-18T05:10:40.537",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582107,1768713040547,-194.72585523,0.00014203,2,"2026-01-18T05:10:40.547",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582108,1768713040557,-9667.20293569,0.00014207,2,"2026-01-18T05:10:40.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582109,1768713040567,-5912.15067055,0.00014207,2,"2026-01-18T05:10:40.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582110,1768713040577,-500.0,0.00014258,2,"2026-01-18T05:10:40.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582111,1768713040586,-1139.0,0.00014258,2,"2026-01-18T05:10:40.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582112,1768713040596,-236.11,0.0001426,2,"2026-01-18T05:10:40.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582113,1768713040606,-500.0,0.00014304,2,"2026-01-18T05:10:40.606",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582114,1768713040622,-500.0,0.00014304,2,"2026-01-18T05:10:40.622",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582115,1768713040632,-150.0,0.00014304,2,"2026-01-18T05:10:40.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582116,1768713040642,-500.0,0.00014304,2,"2026-01-18T05:10:40.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582117,1768713040654,-150.0,0.00014304,2,"2026-01-18T05:10:40.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582118,1768713040664,-150.0,0.00014304,2,"2026-01-18T05:10:40.664",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582119,1768713040673,-150.0,0.00014304,2,"2026-01-18T05:10:40.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582120,1768713040684,-150.0,0.00014304,2,"2026-01-18T05:10:40.684",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582121,1768713040693,-150.0,0.00014304,2,"2026-01-18T05:10:40.693",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582122,1768713040703,-150.0,0.00014304,2,"2026-01-18T05:10:40.703",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582123,1768713040712,-500.0,0.00014304,2,"2026-01-18T05:10:40.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582124,1768713040722,-500.0,0.00014304,2,"2026-01-18T05:10:40.722",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582125,1768713040731,-150.0,0.00014304,2,"2026-01-18T05:10:40.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582126,1768713040740,-150.60019959,0.00014304,2,"2026-01-18T05:10:40.740",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582127,1768713040749,-150.0,0.00014304,2,"2026-01-18T05:10:40.749",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582128,1768713040758,-412.36161259,0.00014312,2,"2026-01-18T05:10:40.758",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582129,1768713040768,-1139.0,0.00014312,2,"2026-01-18T05:10:40.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582130,1768713040777,-612.82956367,0.00014339,2,"2026-01-18T05:10:40.777",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582131,1768713040787,-500.0,0.00014359,2,"2026-01-18T05:10:40.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582132,1768713040796,-500.0,0.00014359,2,"2026-01-18T05:10:40.796",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582133,1768713040986,-150.0,0.00014359,2,"2026-01-18T05:10:40.986",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582134,1768713041000,-490.3117775,0.00014359,2,"2026-01-18T05:10:41.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582135,1768713041009,-150.0,0.00014359,2,"2026-01-18T05:10:41.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582136,1768713041019,-158.70596761,0.00014359,2,"2026-01-18T05:10:41.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582137,1768713041028,-203.50567429,0.00014359,2,"2026-01-18T05:10:41.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582138,1768713041037,-500.0,0.00014359,2,"2026-01-18T05:10:41.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582139,1768713041047,-557.79295529,0.00014359,2,"2026-01-18T05:10:41.047",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582140,1768713041056,-150.0,0.00014359,2,"2026-01-18T05:10:41.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582141,1768713041065,-150.0,0.00014359,2,"2026-01-18T05:10:41.065",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582142,1768713041074,-1139.0,0.00014367,2,"2026-01-18T05:10:41.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582143,1768713041083,-500.0,0.00014414,2,"2026-01-18T05:10:41.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582144,1768713041092,-500.0,0.00014414,2,"2026-01-18T05:10:41.092",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582145,1768713041102,-207.24611606,0.00014414,2,"2026-01-18T05:10:41.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582146,1768713041111,-150.0,0.00014414,2,"2026-01-18T05:10:41.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582147,1768713041120,-500.0,0.00014414,2,"2026-01-18T05:10:41.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582148,1768713041129,-202.14188137,0.00014414,2,"2026-01-18T05:10:41.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582149,1768713041139,-204.07775139,0.00014414,2,"2026-01-18T05:10:41.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582150,1768713041148,-1191.47,0.00014422,2,"2026-01-18T05:10:41.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582151,1768713041157,-1139.0,0.00014422,2,"2026-01-18T05:10:41.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582152,1768713041166,-500.0,0.00014468,2,"2026-01-18T05:10:41.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582153,1768713041176,-500.0,0.00014468,2,"2026-01-18T05:10:41.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582154,1768713041185,-150.0,0.00014468,2,"2026-01-18T05:10:41.185",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582155,1768713041194,-500.0,0.00014468,2,"2026-01-18T05:10:41.194",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582156,1768713041202,-1139.0,0.00014477,2,"2026-01-18T05:10:41.202",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582157,1768713041210,-500.0,0.00014523,2,"2026-01-18T05:10:41.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582158,1768713041219,-500.0,0.00014523,2,"2026-01-18T05:10:41.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582159,1768713041228,-160.8165198,0.00014523,2,"2026-01-18T05:10:41.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582160,1768713041237,-500.0,0.00014523,2,"2026-01-18T05:10:41.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582161,1768713041246,-1139.0,0.00014532,2,"2026-01-18T05:10:41.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582162,1768713041256,-516.98172678,0.00014568,2,"2026-01-18T05:10:41.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582163,1768713041266,-518.73399907,0.00014577,2,"2026-01-18T05:10:41.266",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582164,1768713041276,-166373.19,0.00014577,2,"2026-01-18T05:10:41.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582165,1768713041286,-500.0,0.00014578,2,"2026-01-18T05:10:41.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582166,1768713041295,-576.37557313,0.00014578,2,"2026-01-18T05:10:41.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582167,1768713041304,-500.0,0.00014578,2,"2026-01-18T05:10:41.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582168,1768713041314,-1139.0,0.00014586,2,"2026-01-18T05:10:41.314",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582169,1768713041323,-178.57,0.00014619,2,"2026-01-18T05:10:41.323",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582170,1768713041332,-257.51653588,0.00014633,2,"2026-01-18T05:10:41.332",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582171,1768713041341,-500.0,0.00014633,2,"2026-01-18T05:10:41.341",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582172,1768713041350,-1139.0,0.00014641,2,"2026-01-18T05:10:41.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582173,1768713041359,-9667.20293569,0.00014668,2,"2026-01-18T05:10:41.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582174,1768713041368,-5912.15067055,0.00014668,2,"2026-01-18T05:10:41.368",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582175,1768713041378,-387.57429082,0.00014688,2,"2026-01-18T05:10:41.378",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582176,1768713041388,-1139.0,0.00014696,2,"2026-01-18T05:10:41.388",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582177,1768713041397,-1139.0,0.00014751,2,"2026-01-18T05:10:41.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582178,1768713041406,-370.48068183,0.00014778,2,"2026-01-18T05:10:41.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582179,1768713041416,-565.70718826,0.00014778,2,"2026-01-18T05:10:41.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582180,1768713041425,-1139.0,0.00014806,2,"2026-01-18T05:10:41.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582181,1768713041434,-255.0,0.00014857,2,"2026-01-18T05:10:41.434",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582182,1768713041443,-3280.39928085,0.0001486,2,"2026-01-18T05:10:41.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582183,1768713041453,-5787.01316956,0.0001486,2,"2026-01-18T05:10:41.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582184,1768713041463,-8657.02560314,0.0001486,2,"2026-01-18T05:10:41.463",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582185,1768713041472,-11713.2543,0.0001486,2,"2026-01-18T05:10:41.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582186,1768713041482,-1139.0,0.0001486,2,"2026-01-18T05:10:41.482",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582187,1768713041492,-216.74260354,0.000149,2,"2026-01-18T05:10:41.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582188,1768713041501,-700.0,0.000149,5,"2026-01-18T05:10:41.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582189,1768713041511,-1139.0,0.00014915,2,"2026-01-18T05:10:41.511",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582190,1768713041521,-612.82956367,0.00014932,2,"2026-01-18T05:10:41.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582191,1768713041530,-420.0,0.00014953,2,"2026-01-18T05:10:41.530",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582192,1768713041539,-1139.0,0.0001497,2,"2026-01-18T05:10:41.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582193,1768713041548,-1680.0,0.00015008,2,"2026-01-18T05:10:41.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582194,1768713041557,-195.0,0.00015009,2,"2026-01-18T05:10:41.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582195,1768713041567,-600.0,0.00015009,2,"2026-01-18T05:10:41.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582196,1768713041576,-1139.0,0.00015025,2,"2026-01-18T05:10:41.576",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582197,1768713041586,-236.11,0.00015053,2,"2026-01-18T05:10:41.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582198,1768713041595,-1139.0,0.0001508,2,"2026-01-18T05:10:41.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582199,1768713041605,-1191.47,0.00015108,2,"2026-01-18T05:10:41.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582200,1768713041617,-151.0,0.0001512,2,"2026-01-18T05:10:41.617",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582201,1768713041627,-151.0,0.0001512,2,"2026-01-18T05:10:41.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582202,1768713041636,-151.0,0.00015127,2,"2026-01-18T05:10:41.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582203,1768713041646,-151.0,0.00015127,2,"2026-01-18T05:10:41.646",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582204,1768713041657,-163.34716985,0.0001513,2,"2026-01-18T05:10:41.657",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582205,1768713041666,-9667.20293569,0.0001513,2,"2026-01-18T05:10:41.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582206,1768713041675,-5912.15067055,0.0001513,2,"2026-01-18T05:10:41.675",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582207,1768713041687,-1139.0,0.00015134,2,"2026-01-18T05:10:41.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582208,1768713041697,-151.0,0.00015168,2,"2026-01-18T05:10:41.697",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582209,1768713041707,-151.0,0.00015168,2,"2026-01-18T05:10:41.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582210,1768713041716,-1139.0,0.00015189,2,"2026-01-18T05:10:41.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582211,1768713041726,-150.0,0.00015318,2,"2026-01-18T05:10:41.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582212,1768713041738,-150.0,0.00015318,2,"2026-01-18T05:10:41.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582213,1768713041748,-500.0,0.00015318,2,"2026-01-18T05:10:41.748",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582214,1768713041758,-160.85120225,0.00015318,2,"2026-01-18T05:10:41.758",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582215,1768713041768,-250.17696529,0.00015318,2,"2026-01-18T05:10:41.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582216,1768713041778,-153.00604463,0.00015373,2,"2026-01-18T05:10:41.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582217,1768713041787,-150.0,0.00015373,2,"2026-01-18T05:10:41.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582218,1768713041796,-500.0,0.00015373,2,"2026-01-18T05:10:41.796",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582219,1768713041805,-150.0,0.00015428,2,"2026-01-18T05:10:41.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582220,1768713041815,-501.86548223,0.00015428,2,"2026-01-18T05:10:41.815",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582221,1768713041824,-150.0,0.00015482,2,"2026-01-18T05:10:41.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582222,1768713041834,-612.82956367,0.00015526,2,"2026-01-18T05:10:41.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582223,1768713041843,-150.0,0.00015537,2,"2026-01-18T05:10:41.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582224,1768713041853,-9667.20293569,0.00015592,2,"2026-01-18T05:10:41.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582225,1768713041863,-5912.15067055,0.00015592,2,"2026-01-18T05:10:41.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582226,1768713041873,-250.0,0.00015592,2,"2026-01-18T05:10:41.873",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582227,1768713041882,-200.0,0.00015721,2,"2026-01-18T05:10:41.882",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582228,1768713041892,-1191.47,0.00015795,2,"2026-01-18T05:10:41.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582229,1768713041901,-236.11,0.00015845,2,"2026-01-18T05:10:41.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582230,1768713041910,-1778.32,0.00015982,2,"2026-01-18T05:10:41.910",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582231,1768713041920,-9667.20293569,0.00016053,2,"2026-01-18T05:10:41.920",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582232,1768713041929,-5912.15067055,0.00016053,2,"2026-01-18T05:10:41.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582233,1768713041941,-433.0,0.00016067,2,"2026-01-18T05:10:41.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582234,1768713041951,-612.82956367,0.00016119,2,"2026-01-18T05:10:41.951",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582235,1768713041961,-483.79,0.00016164,2,"2026-01-18T05:10:41.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582236,1768713041971,-150.0,0.000162,2,"2026-01-18T05:10:41.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582237,1768713041980,-150.0,0.000162,2,"2026-01-18T05:10:41.980",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582238,1768713041990,-150.0,0.000162,2,"2026-01-18T05:10:41.990",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582239,1768713042000,-150.0,0.000162,2,"2026-01-18T05:10:42.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582240,1768713042011,-150.0,0.000162,2,"2026-01-18T05:10:42.011",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582241,1768713042020,-150.0,0.000162,2,"2026-01-18T05:10:42.020",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582242,1768713042030,-150.0,0.000162,2,"2026-01-18T05:10:42.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582243,1768713042039,-150.0,0.000162,2,"2026-01-18T05:10:42.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582244,1768713042048,-150.0,0.000162,2,"2026-01-18T05:10:42.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582245,1768713042057,-150.0,0.000162,2,"2026-01-18T05:10:42.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582246,1768713042067,-150.62813761,0.000162,2,"2026-01-18T05:10:42.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582247,1768713042076,-150.48546304,0.000162,2,"2026-01-18T05:10:42.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582248,1768713042086,-150.0,0.000162,2,"2026-01-18T05:10:42.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582249,1768713042095,-150.0,0.000162,2,"2026-01-18T05:10:42.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582250,1768713042105,-150.0,0.000162,2,"2026-01-18T05:10:42.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582251,1768713042114,-150.0,0.00016278,2,"2026-01-18T05:10:42.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582252,1768713042123,-150.0,0.00016338,2,"2026-01-18T05:10:42.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582253,1768713042134,-500.0,0.00016356,2,"2026-01-18T05:10:42.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582254,1768713042143,-500.0,0.00016356,2,"2026-01-18T05:10:42.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582255,1768713042153,-600.0,0.00016356,2,"2026-01-18T05:10:42.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582256,1768713042163,-150.0,0.00016356,2,"2026-01-18T05:10:42.163",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582257,1768713042172,-150.0,0.00016356,2,"2026-01-18T05:10:42.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582258,1768713042181,-150.0,0.00016357,2,"2026-01-18T05:10:42.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582259,1768713042191,-587.0,0.00016388,2,"2026-01-18T05:10:42.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582260,1768713042200,-150.0,0.00016435,2,"2026-01-18T05:10:42.200",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582261,1768713042210,-501.32651158,0.00016438,2,"2026-01-18T05:10:42.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582262,1768713042220,-501.36673818,0.00016438,2,"2026-01-18T05:10:42.220",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582263,1768713042230,-501.8149228,0.00016438,2,"2026-01-18T05:10:42.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582264,1768713042239,-502.40375353,0.00016438,2,"2026-01-18T05:10:42.239",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582265,1768713042249,-502.06349229,0.00016438,2,"2026-01-18T05:10:42.249",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582266,1768713042259,-500.35695421,0.00016438,2,"2026-01-18T05:10:42.259",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582267,1768713042268,-499.99558861,0.00016438,2,"2026-01-18T05:10:42.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582268,1768713042277,-151.44917988,0.00016438,2,"2026-01-18T05:10:42.277",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582269,1768713042286,-500.0,0.00016438,2,"2026-01-18T05:10:42.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582270,1768713042296,-500.0,0.00016438,2,"2026-01-18T05:10:42.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582271,1768713042305,-500.0,0.00016438,2,"2026-01-18T05:10:42.305",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582272,1768713042314,-500.0,0.00016438,2,"2026-01-18T05:10:42.314",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582273,1768713042323,-500.0,0.00016438,2,"2026-01-18T05:10:42.323",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582274,1768713042332,-500.0,0.00016438,2,"2026-01-18T05:10:42.332",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582275,1768713042342,-500.0,0.00016438,2,"2026-01-18T05:10:42.342",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582276,1768713042351,-500.0,0.00016438,2,"2026-01-18T05:10:42.351",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582277,1768713042360,-500.0,0.00016438,2,"2026-01-18T05:10:42.360",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582278,1768713042370,-253.68769872,0.00016438,2,"2026-01-18T05:10:42.370",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582279,1768713042379,-500.0,0.00016438,2,"2026-01-18T05:10:42.379",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582280,1768713042388,-500.0,0.00016438,2,"2026-01-18T05:10:42.388",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582281,1768713042397,-500.0,0.00016438,2,"2026-01-18T05:10:42.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582282,1768713042407,-500.0,0.00016438,2,"2026-01-18T05:10:42.407",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582283,1768713042416,-500.0,0.00016438,2,"2026-01-18T05:10:42.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582284,1768713042425,-500.0,0.00016438,2,"2026-01-18T05:10:42.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582285,1768713042435,-319.57706414,0.00016438,2,"2026-01-18T05:10:42.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582286,1768713042445,-535.62,0.00016438,2,"2026-01-18T05:10:42.445",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582287,1768713042455,-500.0,0.00016438,2,"2026-01-18T05:10:42.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582288,1768713042465,-500.0,0.00016438,2,"2026-01-18T05:10:42.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582289,1768713042476,-500.0,0.00016438,2,"2026-01-18T05:10:42.476",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582290,1768713042485,-510.2071425,0.00016438,2,"2026-01-18T05:10:42.485",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582291,1768713042495,-500.0,0.00016438,2,"2026-01-18T05:10:42.495",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582292,1768713042504,-500.0,0.00016438,2,"2026-01-18T05:10:42.504",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582293,1768713042513,-500.0,0.00016438,2,"2026-01-18T05:10:42.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582294,1768713042523,-500.0,0.00016438,2,"2026-01-18T05:10:42.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582295,1768713042532,-579.03,0.00016438,2,"2026-01-18T05:10:42.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582296,1768713042541,-500.0,0.00016438,2,"2026-01-18T05:10:42.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582297,1768713042549,-500.0,0.00016438,2,"2026-01-18T05:10:42.549",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582298,1768713042557,-500.0,0.00016438,2,"2026-01-18T05:10:42.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582299,1768713042567,-500.0,0.00016438,2,"2026-01-18T05:10:42.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582300,1768713042576,-500.0,0.00016438,2,"2026-01-18T05:10:42.576",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582301,1768713042586,-500.0,0.00016438,2,"2026-01-18T05:10:42.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582302,1768713042595,-500.0,0.00016438,2,"2026-01-18T05:10:42.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582303,1768713042605,-500.0,0.00016438,2,"2026-01-18T05:10:42.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582304,1768713042617,-500.0,0.00016438,2,"2026-01-18T05:10:42.617",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582305,1768713042627,-500.0,0.00016438,2,"2026-01-18T05:10:42.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582307,1768713042636,-500.0,0.00016438,2,"2026-01-18T05:10:42.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582309,1768713042646,-818.42,0.00016438,2,"2026-01-18T05:10:42.646",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582311,1768713042658,-563.57,0.00016438,2,"2026-01-18T05:10:42.658",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582312,1768713042667,-500.0,0.00016438,2,"2026-01-18T05:10:42.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582313,1768713042677,-500.0,0.00016438,2,"2026-01-18T05:10:42.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582314,1768713042688,-500.0,0.00016438,2,"2026-01-18T05:10:42.688",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582315,1768713042700,-500.0,0.00016438,2,"2026-01-18T05:10:42.700",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582316,1768713042710,-500.0,0.00016438,2,"2026-01-18T05:10:42.710",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582317,1768713042719,-500.0,0.00016438,2,"2026-01-18T05:10:42.719",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582318,1768713042729,-500.0,0.00016438,2,"2026-01-18T05:10:42.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582319,1768713042738,-500.0,0.00016438,2,"2026-01-18T05:10:42.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582320,1768713042747,-500.0,0.00016438,2,"2026-01-18T05:10:42.747",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582321,1768713042756,-500.0,0.00016438,2,"2026-01-18T05:10:42.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582322,1768713042767,-500.0,0.00016438,2,"2026-01-18T05:10:42.767",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582323,1768713042776,-500.0,0.00016438,2,"2026-01-18T05:10:42.776",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582324,1768713042786,-500.0,0.00016438,2,"2026-01-18T05:10:42.786",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582325,1768713042795,-500.0,0.00016438,2,"2026-01-18T05:10:42.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582326,1768713042805,-500.0,0.00016438,2,"2026-01-18T05:10:42.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582327,1768713042814,-500.0,0.00016438,2,"2026-01-18T05:10:42.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582328,1768713042823,-500.0,0.00016438,2,"2026-01-18T05:10:42.823",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582329,1768713042833,-500.0,0.00016438,2,"2026-01-18T05:10:42.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582330,1768713042843,-500.0,0.00016438,2,"2026-01-18T05:10:42.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582331,1768713042853,-500.0,0.00016438,2,"2026-01-18T05:10:42.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582332,1768713042863,-157.27990513,0.00016438,2,"2026-01-18T05:10:42.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582333,1768713042873,-500.0,0.00016438,2,"2026-01-18T05:10:42.873",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582334,1768713042883,-500.0,0.00016438,2,"2026-01-18T05:10:42.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582335,1768713042892,-500.0,0.00016438,2,"2026-01-18T05:10:42.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582336,1768713042902,-500.0,0.00016438,2,"2026-01-18T05:10:42.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582337,1768713042912,-500.0,0.00016438,2,"2026-01-18T05:10:42.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582338,1768713042921,-500.0,0.00016438,2,"2026-01-18T05:10:42.921",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582339,1768713042931,-500.0,0.00016438,2,"2026-01-18T05:10:42.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582340,1768713042940,-646.17,0.00016438,2,"2026-01-18T05:10:42.940",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582341,1768713042950,-500.0,0.00016438,2,"2026-01-18T05:10:42.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582342,1768713042959,-500.0,0.00016438,2,"2026-01-18T05:10:42.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582343,1768713042969,-500.0,0.00016438,2,"2026-01-18T05:10:42.969",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582344,1768713042978,-500.0,0.00016438,2,"2026-01-18T05:10:42.978",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582345,1768713042989,-500.0,0.00016438,2,"2026-01-18T05:10:42.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582346,1768713042999,-500.0,0.00016438,2,"2026-01-18T05:10:42.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582347,1768713043009,-500.0,0.00016438,2,"2026-01-18T05:10:43.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582348,1768713043019,-500.0,0.00016438,2,"2026-01-18T05:10:43.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582349,1768713043029,-500.0,0.00016438,2,"2026-01-18T05:10:43.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582350,1768713043039,-500.0,0.00016438,2,"2026-01-18T05:10:43.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582351,1768713043048,-500.0,0.00016438,2,"2026-01-18T05:10:43.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582352,1768713043057,-514.0,0.00016438,2,"2026-01-18T05:10:43.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582353,1768713043068,-500.0,0.00016438,2,"2026-01-18T05:10:43.068",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582354,1768713043077,-500.0,0.00016438,2,"2026-01-18T05:10:43.077",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582355,1768713043087,-500.0,0.00016438,2,"2026-01-18T05:10:43.087",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582356,1768713043097,-500.0,0.00016438,2,"2026-01-18T05:10:43.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582357,1768713043107,-500.0,0.00016438,2,"2026-01-18T05:10:43.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582358,1768713043117,-500.0,0.00016438,2,"2026-01-18T05:10:43.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582359,1768713043127,-559.76717123,0.00016438,2,"2026-01-18T05:10:43.127",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582360,1768713043136,-500.0,0.00016438,2,"2026-01-18T05:10:43.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582361,1768713043145,-301.43645124,0.00016438,2,"2026-01-18T05:10:43.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582362,1768713043164,-500.0,0.00016438,2,"2026-01-18T05:10:43.164",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582363,1768713043175,-500.0,0.00016438,2,"2026-01-18T05:10:43.175",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582364,1768713043184,-500.0,0.00016438,2,"2026-01-18T05:10:43.184",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582365,1768713043194,-500.0,0.00016438,2,"2026-01-18T05:10:43.194",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582366,1768713043204,-482.84390062,0.00016438,2,"2026-01-18T05:10:43.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582367,1768713043213,-500.0,0.00016438,2,"2026-01-18T05:10:43.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582368,1768713043223,-500.0,0.00016438,2,"2026-01-18T05:10:43.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582369,1768713043233,-500.0,0.00016438,2,"2026-01-18T05:10:43.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582370,1768713043243,-500.0,0.00016438,2,"2026-01-18T05:10:43.243",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582371,1768713043253,-500.0,0.00016438,2,"2026-01-18T05:10:43.253",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582372,1768713043263,-500.0,0.00016438,2,"2026-01-18T05:10:43.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582373,1768713043273,-500.0,0.00016438,2,"2026-01-18T05:10:43.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582374,1768713043283,-500.0,0.00016438,2,"2026-01-18T05:10:43.283",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582375,1768713043293,-500.0,0.00016438,2,"2026-01-18T05:10:43.293",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582376,1768713043302,-500.0,0.00016438,2,"2026-01-18T05:10:43.302",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582377,1768713043312,-500.0,0.00016438,2,"2026-01-18T05:10:43.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582378,1768713043323,-500.0,0.00016438,2,"2026-01-18T05:10:43.323",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582379,1768713043333,-500.0,0.00016438,2,"2026-01-18T05:10:43.333",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582380,1768713043342,-500.0,0.00016438,2,"2026-01-18T05:10:43.342",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582381,1768713043352,-500.0,0.00016438,2,"2026-01-18T05:10:43.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582382,1768713043361,-500.0,0.00016438,2,"2026-01-18T05:10:43.361",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582383,1768713043371,-500.0,0.00016438,2,"2026-01-18T05:10:43.371",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582384,1768713043381,-500.0,0.00016438,2,"2026-01-18T05:10:43.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582385,1768713043390,-500.0,0.00016438,2,"2026-01-18T05:10:43.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582386,1768713043400,-500.0,0.00016438,2,"2026-01-18T05:10:43.400",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582387,1768713043409,-500.0,0.00016438,2,"2026-01-18T05:10:43.409",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582388,1768713043419,-500.0,0.00016438,2,"2026-01-18T05:10:43.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582389,1768713043431,-500.0,0.00016438,2,"2026-01-18T05:10:43.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582390,1768713043443,-500.0,0.00016438,2,"2026-01-18T05:10:43.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582391,1768713043453,-500.0,0.00016438,2,"2026-01-18T05:10:43.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582392,1768713043464,-500.0,0.00016438,2,"2026-01-18T05:10:43.464",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582393,1768713043473,-500.0,0.00016438,2,"2026-01-18T05:10:43.473",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582394,1768713043483,-500.0,0.00016438,2,"2026-01-18T05:10:43.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582395,1768713043492,-500.0,0.00016438,2,"2026-01-18T05:10:43.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582396,1768713043502,-500.0,0.00016438,2,"2026-01-18T05:10:43.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582397,1768713043512,-500.0,0.00016438,2,"2026-01-18T05:10:43.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582398,1768713043522,-500.0,0.00016438,2,"2026-01-18T05:10:43.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582399,1768713043531,-500.0,0.00016438,2,"2026-01-18T05:10:43.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582400,1768713043541,-500.0,0.00016438,2,"2026-01-18T05:10:43.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582401,1768713043550,-600.04,0.00016438,2,"2026-01-18T05:10:43.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582402,1768713043559,-500.0,0.00016438,2,"2026-01-18T05:10:43.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582403,1768713043570,-500.0,0.00016438,2,"2026-01-18T05:10:43.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582404,1768713043580,-500.0,0.00016438,2,"2026-01-18T05:10:43.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582405,1768713043589,-500.0,0.00016438,2,"2026-01-18T05:10:43.589",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582406,1768713043599,-500.0,0.00016438,2,"2026-01-18T05:10:43.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582407,1768713043947,-500.0,0.00016438,2,"2026-01-18T05:10:43.947",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582408,1768713043972,-500.0,0.00016438,2,"2026-01-18T05:10:43.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582409,1768713043982,-500.0,0.00016438,2,"2026-01-18T05:10:43.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582410,1768713043991,-500.0,0.00016438,2,"2026-01-18T05:10:43.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582411,1768713044001,-500.0,0.00016438,2,"2026-01-18T05:10:44.001",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582412,1768713044010,-500.0,0.00016438,2,"2026-01-18T05:10:44.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582413,1768713044020,-500.0,0.00016438,2,"2026-01-18T05:10:44.020",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582414,1768713044029,-500.0,0.00016438,2,"2026-01-18T05:10:44.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582415,1768713044039,-500.0,0.00016438,2,"2026-01-18T05:10:44.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582416,1768713044048,-500.0,0.00016438,2,"2026-01-18T05:10:44.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582417,1768713044057,-500.0,0.00016438,2,"2026-01-18T05:10:44.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582418,1768713044067,-500.0,0.00016438,2,"2026-01-18T05:10:44.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582419,1768713044076,-500.0,0.00016438,2,"2026-01-18T05:10:44.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582420,1768713044086,-215.39663362,0.00016438,2,"2026-01-18T05:10:44.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582421,1768713044095,-500.0,0.00016438,2,"2026-01-18T05:10:44.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582422,1768713044105,-500.0,0.00016438,2,"2026-01-18T05:10:44.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582423,1768713044114,-500.0,0.00016438,2,"2026-01-18T05:10:44.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582424,1768713044123,-500.0,0.00016438,2,"2026-01-18T05:10:44.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582425,1768713044133,-500.0,0.00016438,2,"2026-01-18T05:10:44.133",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582426,1768713044143,-500.0,0.00016438,2,"2026-01-18T05:10:44.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582427,1768713044153,-500.0,0.00016438,2,"2026-01-18T05:10:44.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582428,1768713044162,-500.0,0.00016438,2,"2026-01-18T05:10:44.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582429,1768713044172,-500.0,0.00016438,2,"2026-01-18T05:10:44.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582430,1768713044181,-500.0,0.00016438,2,"2026-01-18T05:10:44.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582431,1768713044191,-500.0,0.00016438,2,"2026-01-18T05:10:44.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582432,1768713044200,-536.88953719,0.00016438,2,"2026-01-18T05:10:44.200",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582433,1768713044209,-500.0,0.00016438,2,"2026-01-18T05:10:44.209",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582434,1768713044218,-545.07666712,0.00016438,2,"2026-01-18T05:10:44.218",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582435,1768713044227,-500.0,0.00016438,2,"2026-01-18T05:10:44.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582436,1768713044236,-500.0,0.00016438,2,"2026-01-18T05:10:44.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582437,1768713044245,-500.0,0.00016438,2,"2026-01-18T05:10:44.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582438,1768713044255,-500.0,0.00016438,2,"2026-01-18T05:10:44.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582439,1768713044264,-500.0,0.00016438,2,"2026-01-18T05:10:44.264",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582440,1768713044273,-500.0,0.00016438,2,"2026-01-18T05:10:44.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582441,1768713044282,-500.0,0.00016438,2,"2026-01-18T05:10:44.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582442,1768713044291,-500.0,0.00016438,2,"2026-01-18T05:10:44.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582443,1768713044301,-500.0,0.00016438,2,"2026-01-18T05:10:44.301",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582444,1768713044310,-512.53,0.00016438,2,"2026-01-18T05:10:44.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582445,1768713044319,-500.0,0.00016438,2,"2026-01-18T05:10:44.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582446,1768713044328,-500.0,0.00016438,2,"2026-01-18T05:10:44.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582447,1768713044338,-626.42247154,0.00016438,2,"2026-01-18T05:10:44.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582448,1768713044347,-500.0,0.00016438,2,"2026-01-18T05:10:44.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582449,1768713044356,-500.0,0.00016438,2,"2026-01-18T05:10:44.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582450,1768713044366,-500.0,0.00016438,2,"2026-01-18T05:10:44.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582451,1768713044375,-500.0,0.00016438,2,"2026-01-18T05:10:44.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582452,1768713044384,-932.91,0.00016438,2,"2026-01-18T05:10:44.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582453,1768713044393,-500.0,0.00016438,2,"2026-01-18T05:10:44.393",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582454,1768713044403,-500.0,0.00016438,2,"2026-01-18T05:10:44.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582455,1768713044412,-500.0,0.00016438,2,"2026-01-18T05:10:44.412",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582456,1768713044421,-500.0,0.00016438,2,"2026-01-18T05:10:44.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582457,1768713044430,-500.0,0.00016438,2,"2026-01-18T05:10:44.430",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582458,1768713044439,-500.0,0.00016438,2,"2026-01-18T05:10:44.439",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582459,1768713044449,-500.0,0.00016438,2,"2026-01-18T05:10:44.449",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582460,1768713044458,-500.0,0.00016438,2,"2026-01-18T05:10:44.458",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582461,1768713044467,-500.0,0.00016438,2,"2026-01-18T05:10:44.467",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582462,1768713044476,-500.0,0.00016438,2,"2026-01-18T05:10:44.476",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582463,1768713044486,-500.0,0.00016438,2,"2026-01-18T05:10:44.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582464,1768713044494,-500.0,0.00016438,2,"2026-01-18T05:10:44.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582465,1768713044503,-509.65189939,0.00016438,2,"2026-01-18T05:10:44.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582466,1768713044512,-500.0,0.00016438,2,"2026-01-18T05:10:44.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582467,1768713044522,-500.0,0.00016438,2,"2026-01-18T05:10:44.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582468,1768713044531,-500.0,0.00016438,2,"2026-01-18T05:10:44.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582469,1768713044540,-500.0,0.00016438,2,"2026-01-18T05:10:44.540",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582470,1768713044550,-500.0,0.00016438,2,"2026-01-18T05:10:44.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582472,1768713044559,-500.0,0.00016438,2,"2026-01-18T05:10:44.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582473,1768713044568,-500.0,0.00016438,2,"2026-01-18T05:10:44.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582474,1768713044578,-500.0,0.00016438,2,"2026-01-18T05:10:44.578",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582475,1768713044587,-500.0,0.00016438,2,"2026-01-18T05:10:44.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582476,1768713044596,-500.0,0.00016438,2,"2026-01-18T05:10:44.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582477,1768713044606,-382.93866645,0.00016438,2,"2026-01-18T05:10:44.606",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582478,1768713044617,-500.0,0.00016438,2,"2026-01-18T05:10:44.617",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582479,1768713044626,-500.0,0.00016438,2,"2026-01-18T05:10:44.626",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582480,1768713044636,-507.84151662,0.00016438,2,"2026-01-18T05:10:44.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582481,1768713044645,-500.0,0.00016438,2,"2026-01-18T05:10:44.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582482,1768713044654,-500.0,0.00016438,2,"2026-01-18T05:10:44.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582483,1768713044665,-501.02,0.00016438,2,"2026-01-18T05:10:44.665",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582484,1768713044674,-696.2,0.00016438,2,"2026-01-18T05:10:44.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582485,1768713044684,-500.0,0.00016438,2,"2026-01-18T05:10:44.684",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582486,1768713044696,-500.0,0.00016438,2,"2026-01-18T05:10:44.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582487,1768713044706,-500.0,0.00016438,2,"2026-01-18T05:10:44.706",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582488,1768713044716,-522.88,0.00016438,2,"2026-01-18T05:10:44.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582489,1768713044730,-573.34,0.00016438,2,"2026-01-18T05:10:44.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582490,1768713044740,-1592.19,0.00016438,2,"2026-01-18T05:10:44.740",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582491,1768713044750,-500.0,0.00016438,2,"2026-01-18T05:10:44.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582492,1768713044760,-500.0,0.00016438,2,"2026-01-18T05:10:44.760",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582493,1768713044770,-500.0,0.00016438,2,"2026-01-18T05:10:44.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582494,1768713044779,-691.37,0.00016438,2,"2026-01-18T05:10:44.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582495,1768713044789,-500.0,0.00016438,2,"2026-01-18T05:10:44.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582496,1768713044799,-500.0,0.00016438,2,"2026-01-18T05:10:44.799",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582497,1768713044808,-500.0,0.00016438,2,"2026-01-18T05:10:44.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582498,1768713044819,-500.0,0.00016438,2,"2026-01-18T05:10:44.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582499,1768713044829,-711.68,0.00016438,2,"2026-01-18T05:10:44.829",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582500,1768713044839,-500.0,0.00016438,2,"2026-01-18T05:10:44.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582501,1768713044849,-290.99779788,0.00016438,2,"2026-01-18T05:10:44.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582502,1768713044859,-500.0,0.00016438,2,"2026-01-18T05:10:44.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582503,1768713044869,-500.0,0.00016438,2,"2026-01-18T05:10:44.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582504,1768713044879,-500.0,0.00016438,2,"2026-01-18T05:10:44.879",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582505,1768713044889,-515.03,0.00016438,2,"2026-01-18T05:10:44.889",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582506,1768713044899,-500.0,0.00016438,2,"2026-01-18T05:10:44.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582507,1768713044909,-500.0,0.00016438,2,"2026-01-18T05:10:44.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582508,1768713044918,-500.0,0.00016438,2,"2026-01-18T05:10:44.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582509,1768713044928,-500.0,0.00016438,2,"2026-01-18T05:10:44.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582510,1768713044938,-500.0,0.00016438,2,"2026-01-18T05:10:44.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582511,1768713044947,-500.0,0.00016438,2,"2026-01-18T05:10:44.947",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582512,1768713044957,-500.0,0.00016438,2,"2026-01-18T05:10:44.957",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582513,1768713044968,-500.0,0.00016438,2,"2026-01-18T05:10:44.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582514,1768713044977,-500.0,0.00016438,2,"2026-01-18T05:10:44.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582515,1768713044988,-500.0,0.00016438,2,"2026-01-18T05:10:44.988",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582516,1768713044998,-500.0,0.00016438,2,"2026-01-18T05:10:44.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582517,1768713045008,-500.0,0.00016438,2,"2026-01-18T05:10:45.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582518,1768713045018,-500.0,0.00016438,2,"2026-01-18T05:10:45.018",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582519,1768713045028,-500.0,0.00016438,2,"2026-01-18T05:10:45.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582520,1768713045038,-500.0,0.00016438,2,"2026-01-18T05:10:45.038",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582521,1768713045049,-568.47,0.00016438,2,"2026-01-18T05:10:45.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582522,1768713045058,-500.0,0.00016438,2,"2026-01-18T05:10:45.058",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582523,1768713045069,-500.0,0.00016438,2,"2026-01-18T05:10:45.069",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582524,1768713045078,-500.0,0.00016438,2,"2026-01-18T05:10:45.078",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582525,1768713045087,-500.0,0.00016438,2,"2026-01-18T05:10:45.087",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582526,1768713045097,-500.0,0.00016438,2,"2026-01-18T05:10:45.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582527,1768713045107,-500.0,0.00016438,2,"2026-01-18T05:10:45.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582528,1768713045117,-500.0,0.00016438,2,"2026-01-18T05:10:45.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582529,1768713045127,-500.0,0.00016438,2,"2026-01-18T05:10:45.127",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582530,1768713045137,-500.0,0.00016438,2,"2026-01-18T05:10:45.137",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582531,1768713045148,-500.0,0.00016438,2,"2026-01-18T05:10:45.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582532,1768713045158,-500.0,0.00016438,2,"2026-01-18T05:10:45.158",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582533,1768713045167,-500.0,0.00016438,2,"2026-01-18T05:10:45.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582534,1768713045176,-174.32870031,0.00016438,2,"2026-01-18T05:10:45.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582535,1768713045186,-500.0,0.00016438,2,"2026-01-18T05:10:45.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582536,1768713045195,-500.0,0.00016438,2,"2026-01-18T05:10:45.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582537,1768713045205,-500.0,0.00016438,2,"2026-01-18T05:10:45.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582538,1768713045215,-500.0,0.00016438,2,"2026-01-18T05:10:45.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582539,1768713045225,-500.0,0.00016438,2,"2026-01-18T05:10:45.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582540,1768713045237,-500.0,0.00016438,2,"2026-01-18T05:10:45.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582541,1768713045248,-568.57,0.00016438,2,"2026-01-18T05:10:45.248",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582542,1768713045258,-500.0,0.00016438,2,"2026-01-18T05:10:45.258",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582543,1768713045268,-500.0,0.00016438,2,"2026-01-18T05:10:45.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582544,1768713045278,-509.44,0.00016438,2,"2026-01-18T05:10:45.278",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582545,1768713045288,-618.37,0.00016438,2,"2026-01-18T05:10:45.288",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582546,1768713045298,-500.0,0.00016438,2,"2026-01-18T05:10:45.298",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582547,1768713045308,-500.0,0.00016438,2,"2026-01-18T05:10:45.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582548,1768713045317,-500.0,0.00016438,2,"2026-01-18T05:10:45.317",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582549,1768713045327,-500.0,0.00016438,2,"2026-01-18T05:10:45.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582550,1768713045337,-663.69,0.00016438,2,"2026-01-18T05:10:45.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582551,1768713045346,-500.0,0.00016438,2,"2026-01-18T05:10:45.346",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582552,1768713045356,-500.0,0.00016438,2,"2026-01-18T05:10:45.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582553,1768713045365,-500.0,0.00016438,2,"2026-01-18T05:10:45.365",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582554,1768713045375,-500.0,0.00016438,2,"2026-01-18T05:10:45.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582555,1768713045384,-500.0,0.00016438,2,"2026-01-18T05:10:45.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582556,1768713045394,-532.17207364,0.00016438,2,"2026-01-18T05:10:45.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582557,1768713045403,-500.0,0.00016438,2,"2026-01-18T05:10:45.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582558,1768713045413,-500.0,0.00016438,2,"2026-01-18T05:10:45.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582559,1768713045422,-500.0,0.00016438,2,"2026-01-18T05:10:45.422",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582560,1768713045432,-500.0,0.00016438,2,"2026-01-18T05:10:45.432",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582561,1768713045441,-500.0,0.00016438,2,"2026-01-18T05:10:45.441",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582562,1768713045451,-500.0,0.00016438,2,"2026-01-18T05:10:45.451",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582563,1768713045460,-500.0,0.00016438,2,"2026-01-18T05:10:45.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582564,1768713045469,-500.0,0.00016438,2,"2026-01-18T05:10:45.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582565,1768713045479,-500.0,0.00016438,2,"2026-01-18T05:10:45.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582566,1768713045488,-500.0,0.00016438,2,"2026-01-18T05:10:45.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582567,1768713045498,-560.58,0.00016438,2,"2026-01-18T05:10:45.498",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582568,1768713045507,-500.0,0.00016438,2,"2026-01-18T05:10:45.507",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582569,1768713045516,-500.0,0.00016438,2,"2026-01-18T05:10:45.516",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582570,1768713045526,-500.0,0.00016438,2,"2026-01-18T05:10:45.526",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582571,1768713045536,-500.0,0.00016438,2,"2026-01-18T05:10:45.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582572,1768713045545,-500.0,0.00016438,2,"2026-01-18T05:10:45.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582573,1768713045556,-500.0,0.00016438,2,"2026-01-18T05:10:45.556",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582574,1768713045567,-500.0,0.00016438,2,"2026-01-18T05:10:45.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582575,1768713045576,-500.0,0.00016438,2,"2026-01-18T05:10:45.576",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582576,1768713045586,-500.0,0.00016438,2,"2026-01-18T05:10:45.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582577,1768713045595,-500.0,0.00016438,2,"2026-01-18T05:10:45.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582578,1768713045604,-500.0,0.00016438,2,"2026-01-18T05:10:45.604",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582579,1768713045614,-564.3,0.00016438,2,"2026-01-18T05:10:45.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582580,1768713045627,-500.0,0.00016438,2,"2026-01-18T05:10:45.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582581,1768713045637,-500.0,0.00016438,2,"2026-01-18T05:10:45.637",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582582,1768713045647,-500.0,0.00016438,2,"2026-01-18T05:10:45.647",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582583,1768713045656,-500.0,0.00016438,2,"2026-01-18T05:10:45.656",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582584,1768713045667,-334.15219368,0.00016438,2,"2026-01-18T05:10:45.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582585,1768713045677,-500.0,0.00016438,2,"2026-01-18T05:10:45.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582586,1768713045690,-500.0,0.00016438,2,"2026-01-18T05:10:45.690",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582587,1768713045702,-500.0,0.00016438,2,"2026-01-18T05:10:45.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582588,1768713045711,-500.0,0.00016438,2,"2026-01-18T05:10:45.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582589,1768713045721,-500.0,0.00016438,2,"2026-01-18T05:10:45.721",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582590,1768713045730,-500.0,0.00016438,2,"2026-01-18T05:10:45.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582591,1768713045740,-500.0,0.00016438,2,"2026-01-18T05:10:45.740",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582592,1768713045750,-500.0,0.00016438,2,"2026-01-18T05:10:45.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582593,1768713045760,-500.0,0.00016438,2,"2026-01-18T05:10:45.760",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582594,1768713045770,-500.0,0.00016438,2,"2026-01-18T05:10:45.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582595,1768713045779,-500.0,0.00016438,2,"2026-01-18T05:10:45.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582596,1768713045790,-500.0,0.00016438,2,"2026-01-18T05:10:45.790",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582597,1768713045800,-500.0,0.00016438,2,"2026-01-18T05:10:45.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582598,1768713045810,-500.0,0.00016438,2,"2026-01-18T05:10:45.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582599,1768713045820,-500.0,0.00016438,2,"2026-01-18T05:10:45.820",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582600,1768713045830,-500.0,0.00016438,2,"2026-01-18T05:10:45.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582601,1768713045840,-500.0,0.00016438,2,"2026-01-18T05:10:45.840",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582602,1768713045850,-500.0,0.00016438,2,"2026-01-18T05:10:45.850",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582603,1768713045860,-500.0,0.00016438,2,"2026-01-18T05:10:45.860",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582604,1768713045871,-500.0,0.00016438,2,"2026-01-18T05:10:45.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582605,1768713045881,-500.0,0.00016438,2,"2026-01-18T05:10:45.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582606,1768713045891,-500.0,0.00016438,2,"2026-01-18T05:10:45.891",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582607,1768713045901,-500.0,0.00016438,2,"2026-01-18T05:10:45.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582608,1768713045910,-500.0,0.00016438,2,"2026-01-18T05:10:45.910",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582609,1768713045921,-500.0,0.00016438,2,"2026-01-18T05:10:45.921",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582610,1768713045930,-500.0,0.00016438,2,"2026-01-18T05:10:45.930",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582611,1768713045940,-436.74724667,0.00016438,2,"2026-01-18T05:10:45.940",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582612,1768713045949,-500.0,0.00016438,2,"2026-01-18T05:10:45.949",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582613,1768713045959,-500.0,0.00016438,2,"2026-01-18T05:10:45.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582614,1768713045968,-500.0,0.00016438,2,"2026-01-18T05:10:45.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582615,1768713045978,-500.0,0.00016438,2,"2026-01-18T05:10:45.978",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582616,1768713045988,-500.0,0.00016438,2,"2026-01-18T05:10:45.988",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582617,1768713045997,-500.0,0.00016438,2,"2026-01-18T05:10:45.997",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582618,1768713046007,-500.0,0.00016438,2,"2026-01-18T05:10:46.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582619,1768713046016,-473.98108382,0.00016438,2,"2026-01-18T05:10:46.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582620,1768713046026,-500.0,0.00016438,2,"2026-01-18T05:10:46.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582621,1768713046036,-500.0,0.00016438,2,"2026-01-18T05:10:46.036",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582622,1768713046046,-500.0,0.00016438,2,"2026-01-18T05:10:46.046",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582623,1768713046055,-500.0,0.00016438,2,"2026-01-18T05:10:46.055",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582624,1768713046065,-500.0,0.00016438,2,"2026-01-18T05:10:46.065",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582625,1768713046074,-500.0,0.00016438,2,"2026-01-18T05:10:46.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582626,1768713046084,-500.0,0.00016438,2,"2026-01-18T05:10:46.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582627,1768713046093,-527.63,0.00016438,2,"2026-01-18T05:10:46.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582628,1768713046103,-500.0,0.00016438,2,"2026-01-18T05:10:46.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582629,1768713046112,-500.0,0.00016438,2,"2026-01-18T05:10:46.112",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582631,1768713046121,-500.0,0.00016438,2,"2026-01-18T05:10:46.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582632,1768713046131,-500.0,0.00016438,2,"2026-01-18T05:10:46.131",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582633,1768713046139,-500.0,0.00016438,2,"2026-01-18T05:10:46.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582634,1768713046149,-500.0,0.00016438,2,"2026-01-18T05:10:46.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582635,1768713046159,-500.0,0.00016438,2,"2026-01-18T05:10:46.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582636,1768713046167,-553.56,0.00016438,2,"2026-01-18T05:10:46.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582637,1768713046177,-500.0,0.00016438,2,"2026-01-18T05:10:46.177",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582638,1768713046186,-510.02,0.00016438,2,"2026-01-18T05:10:46.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582639,1768713046196,-553.56682916,0.00016438,2,"2026-01-18T05:10:46.196",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582640,1768713046205,-500.0,0.00016438,2,"2026-01-18T05:10:46.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582641,1768713046215,-500.0,0.00016438,2,"2026-01-18T05:10:46.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582642,1768713046224,-500.0,0.00016438,2,"2026-01-18T05:10:46.224",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582643,1768713046235,-500.0,0.00016438,2,"2026-01-18T05:10:46.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582644,1768713046245,-500.0,0.00016438,2,"2026-01-18T05:10:46.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582645,1768713046255,-500.0,0.00016438,2,"2026-01-18T05:10:46.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582646,1768713046265,-500.0,0.00016438,2,"2026-01-18T05:10:46.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582647,1768713046274,-216.59317109,0.00016438,2,"2026-01-18T05:10:46.274",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582648,1768713046284,-500.0,0.00016438,2,"2026-01-18T05:10:46.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582649,1768713046294,-500.0,0.00016438,2,"2026-01-18T05:10:46.294",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582650,1768713046303,-500.0,0.00016438,2,"2026-01-18T05:10:46.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582651,1768713046312,-500.0,0.00016438,2,"2026-01-18T05:10:46.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582652,1768713046321,-693.81,0.00016438,2,"2026-01-18T05:10:46.321",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582653,1768713046331,-500.0,0.00016438,2,"2026-01-18T05:10:46.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582654,1768713046340,-500.0,0.00016438,2,"2026-01-18T05:10:46.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582655,1768713046349,-500.0,0.00016438,2,"2026-01-18T05:10:46.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582656,1768713046472,-500.0,0.00016438,2,"2026-01-18T05:10:46.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582657,1768713046493,-500.0,0.00016438,2,"2026-01-18T05:10:46.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582658,1768713046504,-500.0,0.00016438,2,"2026-01-18T05:10:46.504",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582659,1768713046513,-500.0,0.00016438,2,"2026-01-18T05:10:46.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582660,1768713046522,-500.0,0.00016438,2,"2026-01-18T05:10:46.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582661,1768713046531,-500.0,0.00016438,2,"2026-01-18T05:10:46.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582662,1768713046540,-500.0,0.00016438,2,"2026-01-18T05:10:46.540",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582663,1768713046550,-500.0,0.00016438,2,"2026-01-18T05:10:46.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582664,1768713046559,-500.0,0.00016438,2,"2026-01-18T05:10:46.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582665,1768713046568,-500.0,0.00016438,2,"2026-01-18T05:10:46.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582666,1768713046577,-500.0,0.00016438,2,"2026-01-18T05:10:46.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582667,1768713046586,-500.0,0.00016438,2,"2026-01-18T05:10:46.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582668,1768713046596,-500.0,0.00016438,2,"2026-01-18T05:10:46.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582669,1768713046605,-500.0,0.00016438,2,"2026-01-18T05:10:46.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582670,1768713046615,-621.64,0.00016438,2,"2026-01-18T05:10:46.615",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582671,1768713046627,-500.0,0.00016438,2,"2026-01-18T05:10:46.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582672,1768713046636,-500.0,0.00016438,2,"2026-01-18T05:10:46.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582673,1768713046645,-500.0,0.00016438,2,"2026-01-18T05:10:46.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582674,1768713046655,-624.35,0.00016438,2,"2026-01-18T05:10:46.655",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582675,1768713046665,-500.0,0.00016438,2,"2026-01-18T05:10:46.665",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582676,1768713046674,-484.07136185,0.00016438,2,"2026-01-18T05:10:46.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582677,1768713046683,-500.0,0.00016438,2,"2026-01-18T05:10:46.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582678,1768713046692,-593.91,0.00016438,2,"2026-01-18T05:10:46.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582679,1768713046703,-500.0,0.00016438,2,"2026-01-18T05:10:46.703",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582680,1768713046712,-500.0,0.00016438,2,"2026-01-18T05:10:46.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582681,1768713046721,-500.0,0.00016438,2,"2026-01-18T05:10:46.721",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582682,1768713046730,-500.0,0.00016438,2,"2026-01-18T05:10:46.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582683,1768713046739,-500.0,0.00016438,2,"2026-01-18T05:10:46.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582684,1768713046749,-500.0,0.00016438,2,"2026-01-18T05:10:46.749",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582685,1768713046758,-500.0,0.00016438,2,"2026-01-18T05:10:46.758",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582686,1768713046767,-500.0,0.00016438,2,"2026-01-18T05:10:46.767",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582687,1768713046777,-620.74,0.00016438,2,"2026-01-18T05:10:46.777",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582688,1768713046786,-500.0,0.00016438,2,"2026-01-18T05:10:46.786",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582689,1768713046795,-500.0,0.00016438,2,"2026-01-18T05:10:46.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582690,1768713046805,-500.0,0.00016438,2,"2026-01-18T05:10:46.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582691,1768713046814,-500.0,0.00016438,2,"2026-01-18T05:10:46.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582692,1768713046823,-500.0,0.00016438,2,"2026-01-18T05:10:46.823",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582693,1768713046832,-500.0,0.00016438,2,"2026-01-18T05:10:46.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582694,1768713046843,-500.0,0.00016438,2,"2026-01-18T05:10:46.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582695,1768713046853,-500.0,0.00016438,2,"2026-01-18T05:10:46.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582696,1768713046863,-500.0,0.00016438,2,"2026-01-18T05:10:46.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582697,1768713046874,-500.0,0.00016438,2,"2026-01-18T05:10:46.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582698,1768713046883,-500.0,0.00016438,2,"2026-01-18T05:10:46.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582699,1768713046892,-500.0,0.00016438,2,"2026-01-18T05:10:46.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582700,1768713046901,-500.0,0.00016438,2,"2026-01-18T05:10:46.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582701,1768713046911,-500.0,0.00016438,2,"2026-01-18T05:10:46.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582702,1768713046920,-500.0,0.00016438,2,"2026-01-18T05:10:46.920",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582703,1768713046930,-500.0,0.00016438,2,"2026-01-18T05:10:46.930",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582704,1768713046939,-500.0,0.00016438,2,"2026-01-18T05:10:46.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582705,1768713046949,-500.0,0.00016438,2,"2026-01-18T05:10:46.949",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582706,1768713046958,-500.0,0.00016438,2,"2026-01-18T05:10:46.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582707,1768713046968,-500.0,0.00016438,2,"2026-01-18T05:10:46.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582708,1768713046977,-500.0,0.00016438,2,"2026-01-18T05:10:46.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582709,1768713046987,-500.0,0.00016438,2,"2026-01-18T05:10:46.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582710,1768713046996,-500.0,0.00016438,2,"2026-01-18T05:10:46.996",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582711,1768713047005,-500.0,0.00016438,2,"2026-01-18T05:10:47.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582712,1768713047014,-500.0,0.00016438,2,"2026-01-18T05:10:47.014",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582713,1768713047023,-500.0,0.00016438,2,"2026-01-18T05:10:47.023",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582714,1768713047032,-500.0,0.00016438,2,"2026-01-18T05:10:47.032",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582715,1768713047042,-602.17,0.00016438,2,"2026-01-18T05:10:47.042",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582716,1768713047051,-500.0,0.00016438,2,"2026-01-18T05:10:47.051",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582717,1768713047061,-500.0,0.00016438,2,"2026-01-18T05:10:47.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582718,1768713047070,-500.0,0.00016438,2,"2026-01-18T05:10:47.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582719,1768713047079,-500.0,0.00016438,2,"2026-01-18T05:10:47.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582720,1768713047088,-500.0,0.00016438,2,"2026-01-18T05:10:47.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582721,1768713047099,-500.0,0.00016438,2,"2026-01-18T05:10:47.099",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582722,1768713047109,-500.0,0.00016438,2,"2026-01-18T05:10:47.109",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582723,1768713047118,-500.0,0.00016438,2,"2026-01-18T05:10:47.118",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582724,1768713047128,-500.0,0.00016438,2,"2026-01-18T05:10:47.128",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582725,1768713047137,-500.89,0.00016438,2,"2026-01-18T05:10:47.137",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582726,1768713047146,-500.0,0.00016438,2,"2026-01-18T05:10:47.146",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582727,1768713047156,-500.0,0.00016438,2,"2026-01-18T05:10:47.156",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582728,1768713047166,-500.0,0.00016438,2,"2026-01-18T05:10:47.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582729,1768713047176,-500.0,0.00016438,2,"2026-01-18T05:10:47.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582730,1768713047185,-500.0,0.00016438,2,"2026-01-18T05:10:47.185",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582731,1768713047197,-5509.06,0.00016438,2,"2026-01-18T05:10:47.197",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582732,1768713047206,-500.0,0.00016438,2,"2026-01-18T05:10:47.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582733,1768713047215,-500.0,0.00016438,2,"2026-01-18T05:10:47.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582734,1768713047225,-500.0,0.00016438,2,"2026-01-18T05:10:47.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582735,1768713047235,-500.0,0.00016438,2,"2026-01-18T05:10:47.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582736,1768713047244,-500.0,0.00016438,2,"2026-01-18T05:10:47.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582737,1768713047253,-500.0,0.00016438,2,"2026-01-18T05:10:47.253",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582738,1768713047263,-155.7136598,0.00016438,2,"2026-01-18T05:10:47.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582739,1768713047272,-150.0,0.00016457,2,"2026-01-18T05:10:47.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582740,1768713047282,-150.0,0.00016477,2,"2026-01-18T05:10:47.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582741,1768713047291,-1191.47,0.00016482,2,"2026-01-18T05:10:47.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582742,1768713047300,-150.0,0.000165,2,"2026-01-18T05:10:47.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582743,1768713047309,-150.0,0.000165,2,"2026-01-18T05:10:47.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582744,1768713047319,-2351.0,0.00016509,2,"2026-01-18T05:10:47.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582745,1768713047328,-150.0,0.00016513,2,"2026-01-18T05:10:47.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582746,1768713047338,-163.34716985,0.00016515,2,"2026-01-18T05:10:47.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582747,1768713047347,-9667.20293569,0.00016515,2,"2026-01-18T05:10:47.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582748,1768713047357,-5912.15067055,0.00016515,2,"2026-01-18T05:10:47.357",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582749,1768713047366,-150.0,0.0001656,2,"2026-01-18T05:10:47.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582750,1768713047376,-150.0,0.0001656,2,"2026-01-18T05:10:47.376",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582751,1768713047385,-150.0,0.00016591,2,"2026-01-18T05:10:47.385",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582752,1768713047394,-150.0,0.00016615,2,"2026-01-18T05:10:47.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582753,1768713047404,-236.11,0.00016637,2,"2026-01-18T05:10:47.404",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582754,1768713047413,-150.0,0.0001665,2,"2026-01-18T05:10:47.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582755,1768713047422,-150.0,0.0001667,2,"2026-01-18T05:10:47.422",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582756,1768713047431,-233.76808948,0.00016709,2,"2026-01-18T05:10:47.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582757,1768713047441,-151.44917988,0.00016712,2,"2026-01-18T05:10:47.441",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582758,1768713047450,-500.0,0.00016712,2,"2026-01-18T05:10:47.450",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582759,1768713047459,-500.0,0.00016712,2,"2026-01-18T05:10:47.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582760,1768713047468,-500.0,0.00016712,2,"2026-01-18T05:10:47.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582761,1768713047477,-500.0,0.00016712,2,"2026-01-18T05:10:47.477",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582762,1768713047486,-500.0,0.00016712,2,"2026-01-18T05:10:47.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582763,1768713047496,-500.0,0.00016712,2,"2026-01-18T05:10:47.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582764,1768713047505,-500.0,0.00016712,2,"2026-01-18T05:10:47.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582765,1768713047515,-500.0,0.00016712,2,"2026-01-18T05:10:47.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582766,1768713047524,-500.0,0.00016712,2,"2026-01-18T05:10:47.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582767,1768713047534,-500.0,0.00016712,2,"2026-01-18T05:10:47.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582768,1768713047543,-334.27540544,0.00016712,2,"2026-01-18T05:10:47.543",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582769,1768713047551,-500.0,0.00016712,2,"2026-01-18T05:10:47.551",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582770,1768713047561,-500.0,0.00016712,2,"2026-01-18T05:10:47.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582771,1768713047570,-535.62,0.00016712,2,"2026-01-18T05:10:47.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582772,1768713047580,-500.0,0.00016712,2,"2026-01-18T05:10:47.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582773,1768713047588,-500.0,0.00016712,2,"2026-01-18T05:10:47.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582774,1768713047597,-500.0,0.00016712,2,"2026-01-18T05:10:47.597",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582775,1768713047606,-378.10387805,0.00016712,2,"2026-01-18T05:10:47.606",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582776,1768713047617,-500.0,0.00016712,2,"2026-01-18T05:10:47.617",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582777,1768713047627,-500.0,0.00016712,2,"2026-01-18T05:10:47.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582778,1768713047636,-500.0,0.00016712,2,"2026-01-18T05:10:47.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582779,1768713047645,-579.03,0.00016712,2,"2026-01-18T05:10:47.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582780,1768713047654,-500.0,0.00016712,2,"2026-01-18T05:10:47.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582781,1768713047665,-500.0,0.00016712,2,"2026-01-18T05:10:47.665",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582782,1768713047674,-500.0,0.00016712,2,"2026-01-18T05:10:47.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582783,1768713047683,-500.0,0.00016712,2,"2026-01-18T05:10:47.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582784,1768713047694,-500.0,0.00016712,2,"2026-01-18T05:10:47.694",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582785,1768713047703,-173.66361941,0.00016712,2,"2026-01-18T05:10:47.703",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582786,1768713047714,-500.0,0.00016712,2,"2026-01-18T05:10:47.714",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582787,1768713047723,-500.0,0.00016712,2,"2026-01-18T05:10:47.723",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582788,1768713047732,-500.0,0.00016712,2,"2026-01-18T05:10:47.732",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582789,1768713047741,-818.42,0.00016712,2,"2026-01-18T05:10:47.741",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582790,1768713047750,-563.57,0.00016712,2,"2026-01-18T05:10:47.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582791,1768713047759,-500.0,0.00016712,2,"2026-01-18T05:10:47.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582792,1768713047768,-500.0,0.00016712,2,"2026-01-18T05:10:47.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582793,1768713047778,-340.38424327,0.00016712,2,"2026-01-18T05:10:47.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582794,1768713047787,-500.0,0.00016712,2,"2026-01-18T05:10:47.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582795,1768713047796,-500.0,0.00016712,2,"2026-01-18T05:10:47.796",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582797,1768713047805,-500.0,0.00016712,2,"2026-01-18T05:10:47.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582798,1768713047815,-500.0,0.00016712,2,"2026-01-18T05:10:47.815",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582799,1768713047824,-500.0,0.00016712,2,"2026-01-18T05:10:47.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582800,1768713047833,-500.0,0.00016712,2,"2026-01-18T05:10:47.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582801,1768713047843,-500.0,0.00016712,2,"2026-01-18T05:10:47.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582802,1768713047852,-500.0,0.00016712,2,"2026-01-18T05:10:47.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582803,1768713047862,-500.0,0.00016712,2,"2026-01-18T05:10:47.862",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582804,1768713047871,-500.0,0.00016712,2,"2026-01-18T05:10:47.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582805,1768713047881,-500.0,0.00016712,2,"2026-01-18T05:10:47.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582806,1768713047895,-500.0,0.00016712,2,"2026-01-18T05:10:47.895",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582807,1768713047904,-500.0,0.00016712,2,"2026-01-18T05:10:47.904",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582808,1768713047914,-500.0,0.00016712,2,"2026-01-18T05:10:47.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582809,1768713047924,-500.0,0.00016712,2,"2026-01-18T05:10:47.924",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582810,1768713047933,-500.0,0.00016712,2,"2026-01-18T05:10:47.933",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582811,1768713047942,-646.17,0.00016712,2,"2026-01-18T05:10:47.942",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582812,1768713047953,-500.0,0.00016712,2,"2026-01-18T05:10:47.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582813,1768713047962,-500.0,0.00016712,2,"2026-01-18T05:10:47.962",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582814,1768713047973,-500.0,0.00016712,2,"2026-01-18T05:10:47.973",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582815,1768713047983,-500.0,0.00016712,2,"2026-01-18T05:10:47.983",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582816,1768713047992,-500.0,0.00016712,2,"2026-01-18T05:10:47.992",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582817,1768713048002,-500.0,0.00016712,2,"2026-01-18T05:10:48.002",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582818,1768713048012,-500.0,0.00016712,2,"2026-01-18T05:10:48.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582819,1768713048022,-500.0,0.00016712,2,"2026-01-18T05:10:48.022",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582820,1768713048032,-500.0,0.00016712,2,"2026-01-18T05:10:48.032",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582821,1768713048041,-514.0,0.00016712,2,"2026-01-18T05:10:48.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582822,1768713048050,-500.0,0.00016712,2,"2026-01-18T05:10:48.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582823,1768713048059,-500.0,0.00016712,2,"2026-01-18T05:10:48.059",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582824,1768713048069,-500.0,0.00016712,2,"2026-01-18T05:10:48.069",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582825,1768713048079,-500.0,0.00016712,2,"2026-01-18T05:10:48.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582826,1768713048088,-500.0,0.00016712,2,"2026-01-18T05:10:48.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582827,1768713048098,-500.0,0.00016712,2,"2026-01-18T05:10:48.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582828,1768713048108,-500.0,0.00016712,2,"2026-01-18T05:10:48.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582829,1768713048117,-500.0,0.00016712,2,"2026-01-18T05:10:48.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582830,1768713048126,-500.0,0.00016712,2,"2026-01-18T05:10:48.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582831,1768713048135,-500.0,0.00016712,2,"2026-01-18T05:10:48.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582832,1768713048145,-500.0,0.00016712,2,"2026-01-18T05:10:48.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582833,1768713048154,-500.0,0.00016712,2,"2026-01-18T05:10:48.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582834,1768713048163,-500.0,0.00016712,2,"2026-01-18T05:10:48.163",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582835,1768713048172,-500.0,0.00016712,2,"2026-01-18T05:10:48.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582836,1768713048181,-500.0,0.00016712,2,"2026-01-18T05:10:48.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582837,1768713048191,-500.0,0.00016712,2,"2026-01-18T05:10:48.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582838,1768713048201,-500.0,0.00016712,2,"2026-01-18T05:10:48.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582839,1768713048210,-500.0,0.00016712,2,"2026-01-18T05:10:48.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582840,1768713048220,-500.0,0.00016712,2,"2026-01-18T05:10:48.220",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582841,1768713048230,-500.0,0.00016712,2,"2026-01-18T05:10:48.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582842,1768713048239,-500.0,0.00016712,2,"2026-01-18T05:10:48.239",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582843,1768713048248,-500.0,0.00016712,2,"2026-01-18T05:10:48.248",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582844,1768713048258,-500.0,0.00016712,2,"2026-01-18T05:10:48.258",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582845,1768713048267,-500.0,0.00016712,2,"2026-01-18T05:10:48.267",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582846,1768713048276,-500.0,0.00016712,2,"2026-01-18T05:10:48.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582847,1768713048286,-500.0,0.00016712,2,"2026-01-18T05:10:48.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582848,1768713048295,-500.0,0.00016712,2,"2026-01-18T05:10:48.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582849,1768713048304,-500.0,0.00016712,2,"2026-01-18T05:10:48.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582850,1768713048314,-500.0,0.00016712,2,"2026-01-18T05:10:48.314",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582851,1768713048324,-500.0,0.00016712,2,"2026-01-18T05:10:48.324",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582852,1768713048334,-500.0,0.00016712,2,"2026-01-18T05:10:48.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582853,1768713048343,-500.0,0.00016712,2,"2026-01-18T05:10:48.343",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582854,1768713048352,-500.0,0.00016712,2,"2026-01-18T05:10:48.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582855,1768713048361,-500.0,0.00016712,2,"2026-01-18T05:10:48.361",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582856,1768713048371,-500.0,0.00016712,2,"2026-01-18T05:10:48.371",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582857,1768713048380,-500.0,0.00016712,2,"2026-01-18T05:10:48.380",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582858,1768713048390,-500.0,0.00016712,2,"2026-01-18T05:10:48.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582859,1768713048399,-600.04,0.00016712,2,"2026-01-18T05:10:48.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582860,1768713048408,-500.0,0.00016712,2,"2026-01-18T05:10:48.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582861,1768713048417,-500.0,0.00016712,2,"2026-01-18T05:10:48.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582862,1768713048427,-500.0,0.00016712,2,"2026-01-18T05:10:48.427",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582863,1768713048436,-500.0,0.00016712,2,"2026-01-18T05:10:48.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582864,1768713048446,-500.0,0.00016712,2,"2026-01-18T05:10:48.446",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582865,1768713048455,-175.17065128,0.00016712,2,"2026-01-18T05:10:48.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582866,1768713048464,-182.20133169,0.00016712,2,"2026-01-18T05:10:48.464",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582867,1768713048474,-500.0,0.00016712,2,"2026-01-18T05:10:48.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582868,1768713048483,-500.0,0.00016712,2,"2026-01-18T05:10:48.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582869,1768713048492,-500.0,0.00016712,2,"2026-01-18T05:10:48.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582870,1768713048501,-500.0,0.00016712,2,"2026-01-18T05:10:48.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582871,1768713048512,-500.0,0.00016712,2,"2026-01-18T05:10:48.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582872,1768713048523,-500.0,0.00016712,2,"2026-01-18T05:10:48.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582873,1768713048532,-500.0,0.00016712,2,"2026-01-18T05:10:48.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582874,1768713048541,-500.0,0.00016712,2,"2026-01-18T05:10:48.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582875,1768713048550,-500.0,0.00016712,2,"2026-01-18T05:10:48.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582876,1768713048559,-500.0,0.00016712,2,"2026-01-18T05:10:48.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582877,1768713048569,-500.0,0.00016712,2,"2026-01-18T05:10:48.569",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582878,1768713048578,-500.0,0.00016712,2,"2026-01-18T05:10:48.578",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582879,1768713048588,-500.0,0.00016712,2,"2026-01-18T05:10:48.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582880,1768713048597,-500.0,0.00016712,2,"2026-01-18T05:10:48.597",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582881,1768713048606,-500.0,0.00016712,2,"2026-01-18T05:10:48.606",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582882,1768713048616,-500.0,0.00016712,2,"2026-01-18T05:10:48.616",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582883,1768713048631,-500.0,0.00016712,2,"2026-01-18T05:10:48.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582884,1768713048640,-500.0,0.00016712,2,"2026-01-18T05:10:48.640",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582885,1768713048649,-500.0,0.00016712,2,"2026-01-18T05:10:48.649",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582886,1768713048658,-500.0,0.00016712,2,"2026-01-18T05:10:48.658",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582887,1768713048669,-500.0,0.00016712,2,"2026-01-18T05:10:48.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582888,1768713048678,-500.0,0.00016712,2,"2026-01-18T05:10:48.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582889,1768713048689,-500.0,0.00016712,2,"2026-01-18T05:10:48.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582890,1768713048698,-500.0,0.00016712,2,"2026-01-18T05:10:48.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582891,1768713048707,-500.0,0.00016712,2,"2026-01-18T05:10:48.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582892,1768713048716,-500.0,0.00016712,2,"2026-01-18T05:10:48.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582893,1768713048725,-500.0,0.00016712,2,"2026-01-18T05:10:48.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582894,1768713048735,-500.0,0.00016712,2,"2026-01-18T05:10:48.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582895,1768713048743,-500.0,0.00016712,2,"2026-01-18T05:10:48.743",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582896,1768713048753,-500.0,0.00016712,2,"2026-01-18T05:10:48.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582897,1768713048762,-512.53,0.00016712,2,"2026-01-18T05:10:48.762",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582898,1768713048771,-500.0,0.00016712,2,"2026-01-18T05:10:48.771",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582899,1768713048780,-500.0,0.00016712,2,"2026-01-18T05:10:48.780",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582900,1768713048790,-500.0,0.00016712,2,"2026-01-18T05:10:48.790",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582901,1768713048800,-500.0,0.00016712,2,"2026-01-18T05:10:48.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582902,1768713048809,-500.0,0.00016712,2,"2026-01-18T05:10:48.809",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582903,1768713048819,-932.91,0.00016712,2,"2026-01-18T05:10:48.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582904,1768713048828,-500.0,0.00016712,2,"2026-01-18T05:10:48.828",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582905,1768713048837,-500.0,0.00016712,2,"2026-01-18T05:10:48.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582906,1768713048847,-500.0,0.00016712,2,"2026-01-18T05:10:48.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582907,1768713048856,-500.0,0.00016712,2,"2026-01-18T05:10:48.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582908,1768713048865,-500.0,0.00016712,2,"2026-01-18T05:10:48.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582909,1768713048875,-500.0,0.00016712,2,"2026-01-18T05:10:48.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582910,1768713048885,-500.0,0.00016712,2,"2026-01-18T05:10:48.885",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582911,1768713048895,-500.0,0.00016712,2,"2026-01-18T05:10:48.895",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582912,1768713048904,-500.0,0.00016712,2,"2026-01-18T05:10:48.904",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582913,1768713048913,-500.0,0.00016712,2,"2026-01-18T05:10:48.913",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582914,1768713048922,-500.0,0.00016712,2,"2026-01-18T05:10:48.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582915,1768713048932,-500.0,0.00016712,2,"2026-01-18T05:10:48.932",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582916,1768713048942,-500.0,0.00016712,2,"2026-01-18T05:10:48.942",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582917,1768713048952,-500.0,0.00016712,2,"2026-01-18T05:10:48.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582918,1768713048961,-500.0,0.00016712,2,"2026-01-18T05:10:48.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582919,1768713048971,-595.30134832,0.00016712,2,"2026-01-18T05:10:48.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582920,1768713048980,-500.0,0.00016712,2,"2026-01-18T05:10:48.980",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582921,1768713048989,-500.0,0.00016712,2,"2026-01-18T05:10:48.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582922,1768713048998,-500.0,0.00016712,2,"2026-01-18T05:10:48.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582923,1768713049007,-500.0,0.00016712,2,"2026-01-18T05:10:49.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582924,1768713049017,-500.0,0.00016712,2,"2026-01-18T05:10:49.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582925,1768713049026,-500.0,0.00016712,2,"2026-01-18T05:10:49.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582926,1768713049035,-500.0,0.00016712,2,"2026-01-18T05:10:49.035",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582927,1768713049044,-500.0,0.00016712,2,"2026-01-18T05:10:49.044",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582928,1768713049054,-501.02,0.00016712,2,"2026-01-18T05:10:49.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582929,1768713049062,-696.2,0.00016712,2,"2026-01-18T05:10:49.062",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582930,1768713049071,-500.0,0.00016712,2,"2026-01-18T05:10:49.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582931,1768713049080,-500.0,0.00016712,2,"2026-01-18T05:10:49.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582932,1768713049089,-500.0,0.00016712,2,"2026-01-18T05:10:49.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582933,1768713049098,-522.88,0.00016712,2,"2026-01-18T05:10:49.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582934,1768713049107,-573.34,0.00016712,2,"2026-01-18T05:10:49.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582935,1768713049117,-1592.19,0.00016712,2,"2026-01-18T05:10:49.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582936,1768713049126,-500.0,0.00016712,2,"2026-01-18T05:10:49.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582937,1768713049135,-500.0,0.00016712,2,"2026-01-18T05:10:49.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582938,1768713049144,-500.0,0.00016712,2,"2026-01-18T05:10:49.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582939,1768713049154,-691.37,0.00016712,2,"2026-01-18T05:10:49.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582940,1768713049162,-500.0,0.00016712,2,"2026-01-18T05:10:49.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582941,1768713049171,-500.0,0.00016712,2,"2026-01-18T05:10:49.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582942,1768713049180,-500.0,0.00016712,2,"2026-01-18T05:10:49.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582943,1768713049190,-711.68,0.00016712,2,"2026-01-18T05:10:49.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582944,1768713049201,-500.0,0.00016712,2,"2026-01-18T05:10:49.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582945,1768713049210,-500.0,0.00016712,2,"2026-01-18T05:10:49.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582946,1768713049220,-500.0,0.00016712,2,"2026-01-18T05:10:49.220",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582947,1768713049229,-500.0,0.00016712,2,"2026-01-18T05:10:49.229",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582948,1768713049238,-515.03,0.00016712,2,"2026-01-18T05:10:49.238",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582949,1768713049247,-500.0,0.00016712,2,"2026-01-18T05:10:49.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582950,1768713049256,-500.0,0.00016712,2,"2026-01-18T05:10:49.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582951,1768713049265,-500.0,0.00016712,2,"2026-01-18T05:10:49.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582952,1768713049275,-500.0,0.00016712,2,"2026-01-18T05:10:49.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582953,1768713049284,-500.0,0.00016712,2,"2026-01-18T05:10:49.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582954,1768713049294,-500.0,0.00016712,2,"2026-01-18T05:10:49.294",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582955,1768713049303,-500.0,0.00016712,2,"2026-01-18T05:10:49.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582956,1768713049312,-500.0,0.00016712,2,"2026-01-18T05:10:49.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582957,1768713049321,-500.0,0.00016712,2,"2026-01-18T05:10:49.321",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582958,1768713049330,-500.0,0.00016712,2,"2026-01-18T05:10:49.330",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582959,1768713049339,-561.13850279,0.00016712,2,"2026-01-18T05:10:49.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582960,1768713049348,-500.0,0.00016712,2,"2026-01-18T05:10:49.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582961,1768713049357,-500.0,0.00016712,2,"2026-01-18T05:10:49.357",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582962,1768713049366,-500.0,0.00016712,2,"2026-01-18T05:10:49.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582963,1768713049375,-568.47,0.00016712,2,"2026-01-18T05:10:49.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582964,1768713049383,-500.0,0.00016712,2,"2026-01-18T05:10:49.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582965,1768713049392,-500.0,0.00016712,2,"2026-01-18T05:10:49.392",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582966,1768713049401,-500.0,0.00016712,2,"2026-01-18T05:10:49.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582967,1768713049410,-500.0,0.00016712,2,"2026-01-18T05:10:49.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582968,1768713049419,-500.0,0.00016712,2,"2026-01-18T05:10:49.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582969,1768713049428,-500.0,0.00016712,2,"2026-01-18T05:10:49.428",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582970,1768713049437,-500.0,0.00016712,2,"2026-01-18T05:10:49.437",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582971,1768713049448,-500.0,0.00016712,2,"2026-01-18T05:10:49.448",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582972,1768713049457,-157.20092009,0.00016712,2,"2026-01-18T05:10:49.457",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582973,1768713049467,-500.0,0.00016712,2,"2026-01-18T05:10:49.467",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582974,1768713049476,-500.0,0.00016712,2,"2026-01-18T05:10:49.476",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582975,1768713049485,-500.0,0.00016712,2,"2026-01-18T05:10:49.485",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582976,1768713049494,-500.0,0.00016712,2,"2026-01-18T05:10:49.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582977,1768713049503,-500.0,0.00016712,2,"2026-01-18T05:10:49.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582978,1768713049512,-500.0,0.00016712,2,"2026-01-18T05:10:49.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582979,1768713049521,-500.0,0.00016712,2,"2026-01-18T05:10:49.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582980,1768713049530,-568.57,0.00016712,2,"2026-01-18T05:10:49.530",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582981,1768713049539,-500.0,0.00016712,2,"2026-01-18T05:10:49.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582982,1768713049550,-500.0,0.00016712,2,"2026-01-18T05:10:49.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582983,1768713049559,-509.44,0.00016712,2,"2026-01-18T05:10:49.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582984,1768713049568,-618.37,0.00016712,2,"2026-01-18T05:10:49.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582985,1768713049577,-500.0,0.00016712,2,"2026-01-18T05:10:49.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582986,1768713049586,-500.0,0.00016712,2,"2026-01-18T05:10:49.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582987,1768713049595,-500.0,0.00016712,2,"2026-01-18T05:10:49.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582988,1768713049604,-500.0,0.00016712,2,"2026-01-18T05:10:49.604",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582989,1768713049614,-663.69,0.00016712,2,"2026-01-18T05:10:49.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582990,1768713049627,-500.0,0.00016712,2,"2026-01-18T05:10:49.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582991,1768713049636,-500.0,0.00016712,2,"2026-01-18T05:10:49.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582992,1768713049645,-500.0,0.00016712,2,"2026-01-18T05:10:49.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582993,1768713049654,-500.0,0.00016712,2,"2026-01-18T05:10:49.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582994,1768713049664,-500.0,0.00016712,2,"2026-01-18T05:10:49.664",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582995,1768713049673,-500.0,0.00016712,2,"2026-01-18T05:10:49.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582996,1768713049682,-500.0,0.00016712,2,"2026-01-18T05:10:49.682",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582997,1768713049691,-500.0,0.00016712,2,"2026-01-18T05:10:49.691",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582998,1768713049701,-500.0,0.00016712,2,"2026-01-18T05:10:49.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402582999,1768713049710,-500.0,0.00016712,2,"2026-01-18T05:10:49.710",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583000,1768713049720,-500.0,0.00016712,2,"2026-01-18T05:10:49.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583001,1768713049731,-500.0,0.00016712,2,"2026-01-18T05:10:49.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583002,1768713049741,-500.0,0.00016712,2,"2026-01-18T05:10:49.741",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583003,1768713049751,-500.0,0.00016712,2,"2026-01-18T05:10:49.751",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583004,1768713049761,-560.58,0.00016712,2,"2026-01-18T05:10:49.761",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583005,1768713049770,-500.0,0.00016712,2,"2026-01-18T05:10:49.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583006,1768713049779,-500.0,0.00016712,2,"2026-01-18T05:10:49.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583007,1768713049789,-500.0,0.00016712,2,"2026-01-18T05:10:49.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583008,1768713049799,-500.0,0.00016712,2,"2026-01-18T05:10:49.799",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583009,1768713049808,-500.0,0.00016712,2,"2026-01-18T05:10:49.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583010,1768713049818,-500.0,0.00016712,2,"2026-01-18T05:10:49.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583011,1768713049827,-500.0,0.00016712,2,"2026-01-18T05:10:49.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583012,1768713049836,-500.0,0.00016712,2,"2026-01-18T05:10:49.836",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583013,1768713049847,-500.0,0.00016712,2,"2026-01-18T05:10:49.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583014,1768713049856,-500.0,0.00016712,2,"2026-01-18T05:10:49.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583015,1768713049866,-564.3,0.00016712,2,"2026-01-18T05:10:49.866",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583016,1768713049875,-500.0,0.00016712,2,"2026-01-18T05:10:49.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583017,1768713049885,-500.0,0.00016712,2,"2026-01-18T05:10:49.885",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583018,1768713049894,-500.0,0.00016712,2,"2026-01-18T05:10:49.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583019,1768713049903,-500.0,0.00016712,2,"2026-01-18T05:10:49.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583020,1768713049914,-500.0,0.00016712,2,"2026-01-18T05:10:49.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583021,1768713049923,-500.0,0.00016712,2,"2026-01-18T05:10:49.923",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583022,1768713049933,-500.0,0.00016712,2,"2026-01-18T05:10:49.933",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583023,1768713049942,-500.0,0.00016712,2,"2026-01-18T05:10:49.942",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583024,1768713049951,-500.0,0.00016712,2,"2026-01-18T05:10:49.951",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583025,1768713049961,-500.0,0.00016712,2,"2026-01-18T05:10:49.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583026,1768713049970,-500.0,0.00016712,2,"2026-01-18T05:10:49.970",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583027,1768713049980,-500.0,0.00016712,2,"2026-01-18T05:10:49.980",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583028,1768713049989,-500.0,0.00016712,2,"2026-01-18T05:10:49.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583029,1768713049998,-500.0,0.00016712,2,"2026-01-18T05:10:49.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583030,1768713050007,-548.63174989,0.00016712,2,"2026-01-18T05:10:50.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583031,1768713050017,-500.0,0.00016712,2,"2026-01-18T05:10:50.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583032,1768713050026,-500.0,0.00016712,2,"2026-01-18T05:10:50.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583033,1768713050035,-500.0,0.00016712,2,"2026-01-18T05:10:50.035",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583034,1768713050043,-500.0,0.00016712,2,"2026-01-18T05:10:50.043",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583035,1768713050052,-500.0,0.00016712,2,"2026-01-18T05:10:50.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583036,1768713050061,-500.0,0.00016712,2,"2026-01-18T05:10:50.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583037,1768713050071,-500.0,0.00016712,2,"2026-01-18T05:10:50.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583038,1768713050080,-217.31864315,0.00016712,2,"2026-01-18T05:10:50.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583039,1768713050089,-500.0,0.00016712,2,"2026-01-18T05:10:50.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583040,1768713050098,-500.0,0.00016712,2,"2026-01-18T05:10:50.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583041,1768713050108,-500.0,0.00016712,2,"2026-01-18T05:10:50.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583042,1768713050116,-500.0,0.00016712,2,"2026-01-18T05:10:50.116",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583043,1768713050125,-500.0,0.00016712,2,"2026-01-18T05:10:50.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583044,1768713050134,-500.0,0.00016712,2,"2026-01-18T05:10:50.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583045,1768713050143,-500.0,0.00016712,2,"2026-01-18T05:10:50.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583046,1768713050152,-500.0,0.00016712,2,"2026-01-18T05:10:50.152",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583047,1768713050161,-500.0,0.00016712,2,"2026-01-18T05:10:50.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583048,1768713050170,-500.0,0.00016712,2,"2026-01-18T05:10:50.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583049,1768713050179,-500.0,0.00016712,2,"2026-01-18T05:10:50.179",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583050,1768713050189,-500.0,0.00016712,2,"2026-01-18T05:10:50.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583051,1768713050198,-500.0,0.00016712,2,"2026-01-18T05:10:50.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583052,1768713050207,-500.0,0.00016712,2,"2026-01-18T05:10:50.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583053,1768713050216,-500.0,0.00016712,2,"2026-01-18T05:10:50.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583054,1768713050226,-500.0,0.00016712,2,"2026-01-18T05:10:50.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583055,1768713050235,-527.63,0.00016712,2,"2026-01-18T05:10:50.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583056,1768713050244,-500.0,0.00016712,2,"2026-01-18T05:10:50.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583057,1768713050254,-500.0,0.00016712,2,"2026-01-18T05:10:50.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583058,1768713050263,-500.0,0.00016712,2,"2026-01-18T05:10:50.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583059,1768713050272,-500.0,0.00016712,2,"2026-01-18T05:10:50.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583060,1768713050280,-500.0,0.00016712,2,"2026-01-18T05:10:50.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583061,1768713050289,-500.0,0.00016712,2,"2026-01-18T05:10:50.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583062,1768713050298,-500.0,0.00016712,2,"2026-01-18T05:10:50.298",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583063,1768713050307,-553.56,0.00016712,2,"2026-01-18T05:10:50.307",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583064,1768713050316,-500.0,0.00016712,2,"2026-01-18T05:10:50.316",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583065,1768713050326,-510.02,0.00016712,2,"2026-01-18T05:10:50.326",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583066,1768713050335,-500.0,0.00016712,2,"2026-01-18T05:10:50.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583067,1768713050344,-500.0,0.00016712,2,"2026-01-18T05:10:50.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583068,1768713050354,-500.0,0.00016712,2,"2026-01-18T05:10:50.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583069,1768713050363,-500.0,0.00016712,2,"2026-01-18T05:10:50.363",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583070,1768713050372,-246.26735937,0.00016712,2,"2026-01-18T05:10:50.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583071,1768713050381,-500.0,0.00016712,2,"2026-01-18T05:10:50.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583072,1768713050390,-500.0,0.00016712,2,"2026-01-18T05:10:50.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583073,1768713050399,-500.0,0.00016712,2,"2026-01-18T05:10:50.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583074,1768713050408,-500.0,0.00016712,2,"2026-01-18T05:10:50.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583075,1768713050418,-500.0,0.00016712,2,"2026-01-18T05:10:50.418",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583076,1768713050427,-500.0,0.00016712,2,"2026-01-18T05:10:50.427",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583077,1768713050436,-693.81,0.00016712,2,"2026-01-18T05:10:50.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583078,1768713050446,-500.0,0.00016712,2,"2026-01-18T05:10:50.446",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583079,1768713050455,-500.0,0.00016712,2,"2026-01-18T05:10:50.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583080,1768713050464,-500.0,0.00016712,2,"2026-01-18T05:10:50.464",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583081,1768713050474,-500.0,0.00016712,2,"2026-01-18T05:10:50.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583082,1768713050613,-642.62946395,0.00016712,2,"2026-01-18T05:10:50.613",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583083,1768713050624,-500.0,0.00016712,2,"2026-01-18T05:10:50.624",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583084,1768713050633,-500.0,0.00016712,2,"2026-01-18T05:10:50.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583085,1768713050642,-500.0,0.00016712,2,"2026-01-18T05:10:50.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583086,1768713050652,-500.0,0.00016712,2,"2026-01-18T05:10:50.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583087,1768713050662,-500.0,0.00016712,2,"2026-01-18T05:10:50.662",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583088,1768713050671,-500.0,0.00016712,2,"2026-01-18T05:10:50.671",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583089,1768713050680,-500.0,0.00016712,2,"2026-01-18T05:10:50.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583090,1768713050689,-500.0,0.00016712,2,"2026-01-18T05:10:50.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583091,1768713050698,-500.0,0.00016712,2,"2026-01-18T05:10:50.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583092,1768713050707,-500.0,0.00016712,2,"2026-01-18T05:10:50.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583093,1768713050717,-621.64,0.00016712,2,"2026-01-18T05:10:50.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583094,1768713050726,-500.0,0.00016712,2,"2026-01-18T05:10:50.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583095,1768713050735,-456.59731,0.00016712,2,"2026-01-18T05:10:50.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583096,1768713050745,-624.35,0.00016712,2,"2026-01-18T05:10:50.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583097,1768713050754,-500.0,0.00016712,2,"2026-01-18T05:10:50.754",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583098,1768713050763,-500.0,0.00016712,2,"2026-01-18T05:10:50.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583099,1768713050774,-593.91,0.00016712,2,"2026-01-18T05:10:50.774",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583100,1768713050783,-500.0,0.00016712,2,"2026-01-18T05:10:50.783",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583101,1768713050793,-500.0,0.00016712,2,"2026-01-18T05:10:50.793",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583102,1768713050802,-500.0,0.00016712,2,"2026-01-18T05:10:50.802",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583103,1768713050811,-500.0,0.00016712,2,"2026-01-18T05:10:50.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583104,1768713050821,-443.64675529,0.00016712,2,"2026-01-18T05:10:50.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583105,1768713050831,-620.74,0.00016712,2,"2026-01-18T05:10:50.831",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583106,1768713050840,-500.0,0.00016712,2,"2026-01-18T05:10:50.840",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583107,1768713050850,-500.0,0.00016712,2,"2026-01-18T05:10:50.850",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583108,1768713050859,-500.0,0.00016712,2,"2026-01-18T05:10:50.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583109,1768713050869,-500.0,0.00016712,2,"2026-01-18T05:10:50.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583110,1768713050879,-500.0,0.00016712,2,"2026-01-18T05:10:50.879",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583111,1768713050889,-500.0,0.00016712,2,"2026-01-18T05:10:50.889",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583112,1768713050899,-500.0,0.00016712,2,"2026-01-18T05:10:50.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583113,1768713050908,-500.0,0.00016712,2,"2026-01-18T05:10:50.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583114,1768713050918,-500.0,0.00016712,2,"2026-01-18T05:10:50.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583115,1768713050927,-500.0,0.00016712,2,"2026-01-18T05:10:50.927",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583116,1768713050937,-500.0,0.00016712,2,"2026-01-18T05:10:50.937",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583117,1768713050947,-500.0,0.00016712,2,"2026-01-18T05:10:50.947",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583118,1768713050956,-500.0,0.00016712,2,"2026-01-18T05:10:50.956",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583119,1768713050966,-500.0,0.00016712,2,"2026-01-18T05:10:50.966",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583120,1768713050975,-500.0,0.00016712,2,"2026-01-18T05:10:50.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583121,1768713050985,-500.0,0.00016712,2,"2026-01-18T05:10:50.985",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583122,1768713050995,-500.0,0.00016712,2,"2026-01-18T05:10:50.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583123,1768713051005,-500.0,0.00016712,2,"2026-01-18T05:10:51.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583124,1768713051014,-500.0,0.00016712,2,"2026-01-18T05:10:51.014",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583125,1768713051023,-370.96428811,0.00016712,2,"2026-01-18T05:10:51.023",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583126,1768713051033,-500.0,0.00016712,2,"2026-01-18T05:10:51.033",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583127,1768713051042,-500.0,0.00016712,2,"2026-01-18T05:10:51.042",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583128,1768713051052,-500.0,0.00016712,2,"2026-01-18T05:10:51.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583129,1768713051061,-500.0,0.00016712,2,"2026-01-18T05:10:51.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583130,1768713051071,-500.0,0.00016712,2,"2026-01-18T05:10:51.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583131,1768713051080,-500.0,0.00016712,2,"2026-01-18T05:10:51.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583132,1768713051089,-602.17,0.00016712,2,"2026-01-18T05:10:51.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583133,1768713051098,-500.0,0.00016712,2,"2026-01-18T05:10:51.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583134,1768713051108,-500.0,0.00016712,2,"2026-01-18T05:10:51.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583135,1768713051117,-500.0,0.00016712,2,"2026-01-18T05:10:51.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583136,1768713051126,-500.0,0.00016712,2,"2026-01-18T05:10:51.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583137,1768713051136,-500.0,0.00016712,2,"2026-01-18T05:10:51.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583138,1768713051145,-500.0,0.00016712,2,"2026-01-18T05:10:51.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583139,1768713051155,-500.0,0.00016712,2,"2026-01-18T05:10:51.155",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583140,1768713051164,-500.0,0.00016712,2,"2026-01-18T05:10:51.164",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583141,1768713051173,-500.0,0.00016712,2,"2026-01-18T05:10:51.173",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583142,1768713051183,-500.89,0.00016712,2,"2026-01-18T05:10:51.183",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583143,1768713051192,-500.0,0.00016712,2,"2026-01-18T05:10:51.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583144,1768713051202,-500.0,0.00016712,2,"2026-01-18T05:10:51.202",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583145,1768713051211,-500.0,0.00016712,2,"2026-01-18T05:10:51.211",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583146,1768713051221,-500.0,0.00016712,2,"2026-01-18T05:10:51.221",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583147,1768713051230,-500.0,0.00016712,2,"2026-01-18T05:10:51.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583148,1768713051239,-5509.06,0.00016712,2,"2026-01-18T05:10:51.239",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583149,1768713051248,-500.0,0.00016712,2,"2026-01-18T05:10:51.248",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583150,1768713051257,-500.0,0.00016712,2,"2026-01-18T05:10:51.257",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583151,1768713051267,-500.0,0.00016712,2,"2026-01-18T05:10:51.267",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583152,1768713051276,-500.0,0.00016712,2,"2026-01-18T05:10:51.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583153,1768713051285,-500.0,0.00016712,2,"2026-01-18T05:10:51.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583154,1768713051295,-612.82956367,0.00016713,2,"2026-01-18T05:10:51.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583155,1768713051304,-150.0,0.00016714,2,"2026-01-18T05:10:51.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583156,1768713051313,-257.2,0.00016739,2,"2026-01-18T05:10:51.313",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583157,1768713051323,-150.0,0.00016748,2,"2026-01-18T05:10:51.323",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583158,1768713051332,-150.0,0.00016754,2,"2026-01-18T05:10:51.332",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583159,1768713051341,-500.0,0.00016773,2,"2026-01-18T05:10:51.341",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583160,1768713051350,-500.0,0.00016773,2,"2026-01-18T05:10:51.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583161,1768713051360,-500.0,0.00016773,2,"2026-01-18T05:10:51.360",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583162,1768713051369,-500.0,0.00016773,2,"2026-01-18T05:10:51.369",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583163,1768713051378,-500.0,0.00016773,2,"2026-01-18T05:10:51.378",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583164,1768713051387,-150.0,0.000168,2,"2026-01-18T05:10:51.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583165,1768713051396,-150.0,0.000168,2,"2026-01-18T05:10:51.396",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583166,1768713051406,-150.0,0.000168,2,"2026-01-18T05:10:51.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583167,1768713051415,-150.0,0.000168,2,"2026-01-18T05:10:51.415",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583168,1768713051424,-150.0,0.000168,2,"2026-01-18T05:10:51.424",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583169,1768713051434,-150.0,0.00016826,2,"2026-01-18T05:10:51.434",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583170,1768713051443,-257.2,0.00016854,2,"2026-01-18T05:10:51.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583171,1768713051452,-150.0,0.00016892,2,"2026-01-18T05:10:51.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583172,1768713051460,-1000.0,0.000169,6,"2026-01-18T05:10:51.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583173,1768713051469,-150.0,0.00016904,2,"2026-01-18T05:10:51.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583174,1768713051477,-150.0,0.0001692,2,"2026-01-18T05:10:51.477",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583175,1768713051486,-150.0,0.0001692,2,"2026-01-18T05:10:51.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583176,1768713051496,-257.2,0.00016968,2,"2026-01-18T05:10:51.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583177,1768713051506,-150.0,0.00016971,2,"2026-01-18T05:10:51.506",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583178,1768713051516,-9667.20293569,0.00016977,2,"2026-01-18T05:10:51.516",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583179,1768713051525,-5912.15067055,0.00016977,2,"2026-01-18T05:10:51.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583180,1768713051534,-150.0,0.00016983,2,"2026-01-18T05:10:51.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583181,1768713051543,-200.0,0.00016983,2,"2026-01-18T05:10:51.543",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583182,1768713051552,-151.44917988,0.00016986,2,"2026-01-18T05:10:51.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583183,1768713051562,-500.0,0.00016986,2,"2026-01-18T05:10:51.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583184,1768713051571,-500.0,0.00016986,2,"2026-01-18T05:10:51.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583185,1768713051580,-500.0,0.00016986,2,"2026-01-18T05:10:51.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583186,1768713051589,-500.0,0.00016986,2,"2026-01-18T05:10:51.589",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583187,1768713051598,-500.0,0.00016986,2,"2026-01-18T05:10:51.598",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583188,1768713051607,-500.0,0.00016986,2,"2026-01-18T05:10:51.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583189,1768713051618,-500.0,0.00016986,2,"2026-01-18T05:10:51.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583190,1768713051629,-500.0,0.00016986,2,"2026-01-18T05:10:51.629",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583191,1768713051639,-500.0,0.00016986,2,"2026-01-18T05:10:51.639",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583192,1768713051648,-500.0,0.00016986,2,"2026-01-18T05:10:51.648",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583193,1768713051659,-500.0,0.00016986,2,"2026-01-18T05:10:51.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583194,1768713051668,-535.62,0.00016986,2,"2026-01-18T05:10:51.668",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583195,1768713051677,-500.0,0.00016986,2,"2026-01-18T05:10:51.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583196,1768713051687,-500.0,0.00016986,2,"2026-01-18T05:10:51.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583197,1768713051697,-500.0,0.00016986,2,"2026-01-18T05:10:51.697",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583198,1768713051707,-500.0,0.00016986,2,"2026-01-18T05:10:51.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583199,1768713051717,-500.0,0.00016986,2,"2026-01-18T05:10:51.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583200,1768713051726,-579.03,0.00016986,2,"2026-01-18T05:10:51.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583201,1768713051735,-500.0,0.00016986,2,"2026-01-18T05:10:51.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583202,1768713051745,-500.0,0.00016986,2,"2026-01-18T05:10:51.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583203,1768713051755,-500.0,0.00016986,2,"2026-01-18T05:10:51.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583204,1768713051765,-500.0,0.00016986,2,"2026-01-18T05:10:51.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583205,1768713051774,-500.0,0.00016986,2,"2026-01-18T05:10:51.774",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583206,1768713051784,-500.0,0.00016986,2,"2026-01-18T05:10:51.784",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583207,1768713051793,-818.42,0.00016986,2,"2026-01-18T05:10:51.793",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583208,1768713051802,-563.57,0.00016986,2,"2026-01-18T05:10:51.802",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583209,1768713051811,-500.0,0.00016986,2,"2026-01-18T05:10:51.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583210,1768713051821,-500.0,0.00016986,2,"2026-01-18T05:10:51.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583211,1768713051830,-414.39063381,0.00016986,2,"2026-01-18T05:10:51.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583212,1768713051839,-500.0,0.00016986,2,"2026-01-18T05:10:51.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583213,1768713051849,-500.0,0.00016986,2,"2026-01-18T05:10:51.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583214,1768713051859,-500.0,0.00016986,2,"2026-01-18T05:10:51.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583215,1768713051868,-500.0,0.00016986,2,"2026-01-18T05:10:51.868",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583216,1768713051877,-500.0,0.00016986,2,"2026-01-18T05:10:51.877",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583217,1768713051887,-500.0,0.00016986,2,"2026-01-18T05:10:51.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583218,1768713051896,-500.0,0.00016986,2,"2026-01-18T05:10:51.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583219,1768713051906,-500.0,0.00016986,2,"2026-01-18T05:10:51.906",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583220,1768713051915,-500.0,0.00016986,2,"2026-01-18T05:10:51.915",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583221,1768713051924,-646.17,0.00016986,2,"2026-01-18T05:10:51.924",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583222,1768713051934,-500.0,0.00016986,2,"2026-01-18T05:10:51.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583223,1768713051944,-500.0,0.00016986,2,"2026-01-18T05:10:51.944",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583224,1768713051954,-500.0,0.00016986,2,"2026-01-18T05:10:51.954",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583225,1768713051964,-500.0,0.00016986,2,"2026-01-18T05:10:51.964",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583226,1768713051974,-500.0,0.00016986,2,"2026-01-18T05:10:51.974",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583227,1768713051983,-500.0,0.00016986,2,"2026-01-18T05:10:51.983",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583228,1768713051993,-500.0,0.00016986,2,"2026-01-18T05:10:51.993",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583229,1768713052002,-500.0,0.00016986,2,"2026-01-18T05:10:52.002",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583230,1768713052012,-514.0,0.00016986,2,"2026-01-18T05:10:52.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583231,1768713052022,-500.0,0.00016986,2,"2026-01-18T05:10:52.022",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583232,1768713052032,-500.0,0.00016986,2,"2026-01-18T05:10:52.032",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583233,1768713052041,-500.0,0.00016986,2,"2026-01-18T05:10:52.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583234,1768713052050,-500.0,0.00016986,2,"2026-01-18T05:10:52.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583235,1768713052059,-500.0,0.00016986,2,"2026-01-18T05:10:52.059",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583236,1768713052068,-500.0,0.00016986,2,"2026-01-18T05:10:52.068",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583237,1768713052077,-500.0,0.00016986,2,"2026-01-18T05:10:52.077",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583238,1768713052086,-500.0,0.00016986,2,"2026-01-18T05:10:52.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583239,1768713052095,-500.0,0.00016986,2,"2026-01-18T05:10:52.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583240,1768713052104,-500.0,0.00016986,2,"2026-01-18T05:10:52.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583241,1768713052113,-500.0,0.00016986,2,"2026-01-18T05:10:52.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583242,1768713052123,-532.16151842,0.00016986,2,"2026-01-18T05:10:52.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583243,1768713052132,-500.0,0.00016986,2,"2026-01-18T05:10:52.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583244,1768713052141,-500.0,0.00016986,2,"2026-01-18T05:10:52.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583245,1768713052151,-500.0,0.00016986,2,"2026-01-18T05:10:52.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583246,1768713052161,-500.0,0.00016986,2,"2026-01-18T05:10:52.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583247,1768713052170,-500.0,0.00016986,2,"2026-01-18T05:10:52.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583248,1768713052179,-500.0,0.00016986,2,"2026-01-18T05:10:52.179",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583249,1768713052189,-500.0,0.00016986,2,"2026-01-18T05:10:52.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583250,1768713052198,-500.0,0.00016986,2,"2026-01-18T05:10:52.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583251,1768713052206,-500.0,0.00016986,2,"2026-01-18T05:10:52.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583252,1768713052216,-360.92811031,0.00016986,2,"2026-01-18T05:10:52.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583253,1768713052226,-500.0,0.00016986,2,"2026-01-18T05:10:52.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583254,1768713052235,-500.0,0.00016986,2,"2026-01-18T05:10:52.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583255,1768713052245,-500.0,0.00016986,2,"2026-01-18T05:10:52.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583256,1768713052254,-500.0,0.00016986,2,"2026-01-18T05:10:52.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583257,1768713052263,-500.0,0.00016986,2,"2026-01-18T05:10:52.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583258,1768713052272,-500.0,0.00016986,2,"2026-01-18T05:10:52.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583259,1768713052281,-500.0,0.00016986,2,"2026-01-18T05:10:52.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583260,1768713052291,-500.0,0.00016986,2,"2026-01-18T05:10:52.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583261,1768713052300,-208.31836103,0.00016986,2,"2026-01-18T05:10:52.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583262,1768713052310,-500.0,0.00016986,2,"2026-01-18T05:10:52.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583263,1768713052319,-500.0,0.00016986,2,"2026-01-18T05:10:52.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583264,1768713052328,-500.0,0.00016986,2,"2026-01-18T05:10:52.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583265,1768713052337,-600.04,0.00016986,2,"2026-01-18T05:10:52.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583266,1768713052348,-500.0,0.00016986,2,"2026-01-18T05:10:52.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583267,1768713052357,-502.7151506,0.00016986,2,"2026-01-18T05:10:52.357",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583268,1768713052366,-500.0,0.00016986,2,"2026-01-18T05:10:52.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583269,1768713052375,-500.0,0.00016986,2,"2026-01-18T05:10:52.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583270,1768713052385,-500.0,0.00016986,2,"2026-01-18T05:10:52.385",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583271,1768713052394,-500.0,0.00016986,2,"2026-01-18T05:10:52.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583272,1768713052403,-500.0,0.00016986,2,"2026-01-18T05:10:52.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583273,1768713052412,-500.0,0.00016986,2,"2026-01-18T05:10:52.412",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583274,1768713052421,-500.0,0.00016986,2,"2026-01-18T05:10:52.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583275,1768713052430,-500.0,0.00016986,2,"2026-01-18T05:10:52.430",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583276,1768713052440,-500.0,0.00016986,2,"2026-01-18T05:10:52.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583277,1768713052449,-500.0,0.00016986,2,"2026-01-18T05:10:52.449",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583278,1768713052459,-500.0,0.00016986,2,"2026-01-18T05:10:52.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583279,1768713052470,-500.0,0.00016986,2,"2026-01-18T05:10:52.470",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583280,1768713052479,-404.78941004,0.00016986,2,"2026-01-18T05:10:52.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583281,1768713052488,-418.48625419,0.00016986,2,"2026-01-18T05:10:52.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583282,1768713052497,-500.0,0.00016986,2,"2026-01-18T05:10:52.497",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583283,1768713052506,-500.0,0.00016986,2,"2026-01-18T05:10:52.506",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583284,1768713052515,-564.2953615,0.00016986,2,"2026-01-18T05:10:52.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583285,1768713052525,-500.0,0.00016986,2,"2026-01-18T05:10:52.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583286,1768713052534,-500.0,0.00016986,2,"2026-01-18T05:10:52.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583287,1768713052543,-500.0,0.00016986,2,"2026-01-18T05:10:52.543",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583288,1768713052552,-500.0,0.00016986,2,"2026-01-18T05:10:52.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583289,1768713052561,-314.25929892,0.00016986,2,"2026-01-18T05:10:52.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583290,1768713052571,-500.0,0.00016986,2,"2026-01-18T05:10:52.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583291,1768713052581,-500.0,0.00016986,2,"2026-01-18T05:10:52.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583292,1768713052590,-500.0,0.00016986,2,"2026-01-18T05:10:52.590",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583293,1768713052599,-500.0,0.00016986,2,"2026-01-18T05:10:52.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583294,1768713052608,-500.0,0.00016986,2,"2026-01-18T05:10:52.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583295,1768713052618,-500.0,0.00016986,2,"2026-01-18T05:10:52.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583296,1768713052631,-500.0,0.00016986,2,"2026-01-18T05:10:52.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583297,1768713052640,-500.0,0.00016986,2,"2026-01-18T05:10:52.640",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583298,1768713052650,-512.53,0.00016986,2,"2026-01-18T05:10:52.650",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583299,1768713052660,-500.0,0.00016986,2,"2026-01-18T05:10:52.660",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583300,1768713052670,-500.0,0.00016986,2,"2026-01-18T05:10:52.670",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583301,1768713052680,-500.0,0.00016986,2,"2026-01-18T05:10:52.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583302,1768713052689,-500.0,0.00016986,2,"2026-01-18T05:10:52.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583303,1768713052699,-932.91,0.00016986,2,"2026-01-18T05:10:52.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583304,1768713052710,-500.0,0.00016986,2,"2026-01-18T05:10:52.710",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583305,1768713053009,-470.08971713,0.00016986,2,"2026-01-18T05:10:53.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583306,1768713053019,-500.0,0.00016986,2,"2026-01-18T05:10:53.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583307,1768713053029,-500.0,0.00016986,2,"2026-01-18T05:10:53.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583308,1768713053038,-500.0,0.00016986,2,"2026-01-18T05:10:53.038",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583309,1768713053047,-500.0,0.00016986,2,"2026-01-18T05:10:53.047",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583310,1768713053057,-500.0,0.00016986,2,"2026-01-18T05:10:53.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583311,1768713053066,-500.0,0.00016986,2,"2026-01-18T05:10:53.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583312,1768713053075,-500.0,0.00016986,2,"2026-01-18T05:10:53.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583313,1768713053085,-500.0,0.00016986,2,"2026-01-18T05:10:53.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583314,1768713053095,-500.0,0.00016986,2,"2026-01-18T05:10:53.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583315,1768713053104,-500.0,0.00016986,2,"2026-01-18T05:10:53.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583316,1768713053114,-500.0,0.00016986,2,"2026-01-18T05:10:53.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583317,1768713053124,-500.0,0.00016986,2,"2026-01-18T05:10:53.124",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583318,1768713053133,-500.0,0.00016986,2,"2026-01-18T05:10:53.133",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583319,1768713053142,-500.0,0.00016986,2,"2026-01-18T05:10:53.142",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583320,1768713053152,-500.0,0.00016986,2,"2026-01-18T05:10:53.152",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583321,1768713053161,-500.0,0.00016986,2,"2026-01-18T05:10:53.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583322,1768713053171,-500.0,0.00016986,2,"2026-01-18T05:10:53.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583323,1768713053180,-500.0,0.00016986,2,"2026-01-18T05:10:53.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583324,1768713053190,-501.02,0.00016986,2,"2026-01-18T05:10:53.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583325,1768713053200,-696.2,0.00016986,2,"2026-01-18T05:10:53.200",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583326,1768713053209,-500.0,0.00016986,2,"2026-01-18T05:10:53.209",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583327,1768713053219,-500.0,0.00016986,2,"2026-01-18T05:10:53.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583328,1768713053229,-522.88,0.00016986,2,"2026-01-18T05:10:53.229",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583329,1768713053244,-573.34,0.00016986,2,"2026-01-18T05:10:53.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583330,1768713053253,-1592.19,0.00016986,2,"2026-01-18T05:10:53.253",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583331,1768713053262,-557.19829234,0.00016986,2,"2026-01-18T05:10:53.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583332,1768713053272,-500.0,0.00016986,2,"2026-01-18T05:10:53.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583333,1768713053282,-500.0,0.00016986,2,"2026-01-18T05:10:53.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583334,1768713053291,-691.37,0.00016986,2,"2026-01-18T05:10:53.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583335,1768713053300,-500.0,0.00016986,2,"2026-01-18T05:10:53.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583336,1768713053309,-500.0,0.00016986,2,"2026-01-18T05:10:53.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583337,1768713053318,-500.0,0.00016986,2,"2026-01-18T05:10:53.318",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583338,1768713053328,-711.68,0.00016986,2,"2026-01-18T05:10:53.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583339,1768713053337,-500.0,0.00016986,2,"2026-01-18T05:10:53.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583340,1768713053347,-500.0,0.00016986,2,"2026-01-18T05:10:53.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583341,1768713053356,-515.03,0.00016986,2,"2026-01-18T05:10:53.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583342,1768713053368,-500.0,0.00016986,2,"2026-01-18T05:10:53.368",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583343,1768713053378,-500.0,0.00016986,2,"2026-01-18T05:10:53.378",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583344,1768713053387,-500.0,0.00016986,2,"2026-01-18T05:10:53.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583345,1768713053397,-500.0,0.00016986,2,"2026-01-18T05:10:53.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583346,1768713053406,-500.0,0.00016986,2,"2026-01-18T05:10:53.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583347,1768713053416,-500.0,0.00016986,2,"2026-01-18T05:10:53.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583348,1768713053426,-500.0,0.00016986,2,"2026-01-18T05:10:53.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583349,1768713053436,-500.0,0.00016986,2,"2026-01-18T05:10:53.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583350,1768713053445,-500.0,0.00016986,2,"2026-01-18T05:10:53.445",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583351,1768713053455,-500.0,0.00016986,2,"2026-01-18T05:10:53.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583352,1768713053465,-500.0,0.00016986,2,"2026-01-18T05:10:53.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583353,1768713053474,-500.0,0.00016986,2,"2026-01-18T05:10:53.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583354,1768713053484,-568.47,0.00016986,2,"2026-01-18T05:10:53.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583355,1768713053494,-500.0,0.00016986,2,"2026-01-18T05:10:53.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583356,1768713053503,-500.0,0.00016986,2,"2026-01-18T05:10:53.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583357,1768713053512,-500.0,0.00016986,2,"2026-01-18T05:10:53.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583358,1768713053522,-500.0,0.00016986,2,"2026-01-18T05:10:53.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583359,1768713053531,-500.0,0.00016986,2,"2026-01-18T05:10:53.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583360,1768713053541,-516.80454506,0.00016986,2,"2026-01-18T05:10:53.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583361,1768713053550,-500.0,0.00016986,2,"2026-01-18T05:10:53.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583362,1768713053559,-265.43113661,0.00016986,2,"2026-01-18T05:10:53.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583363,1768713053569,-500.0,0.00016986,2,"2026-01-18T05:10:53.569",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583364,1768713053579,-500.0,0.00016986,2,"2026-01-18T05:10:53.579",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583365,1768713053588,-291.3292183,0.00016986,2,"2026-01-18T05:10:53.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583366,1768713053598,-500.0,0.00016986,2,"2026-01-18T05:10:53.598",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583367,1768713053608,-500.0,0.00016986,2,"2026-01-18T05:10:53.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583368,1768713053619,-500.0,0.00016986,2,"2026-01-18T05:10:53.619",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583369,1768713053632,-500.0,0.00016986,2,"2026-01-18T05:10:53.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583370,1768713053642,-603.10789331,0.00016986,2,"2026-01-18T05:10:53.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583371,1768713053651,-568.57,0.00016986,2,"2026-01-18T05:10:53.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583372,1768713053661,-500.0,0.00016986,2,"2026-01-18T05:10:53.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583373,1768713053672,-509.44,0.00016986,2,"2026-01-18T05:10:53.672",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583374,1768713053682,-618.37,0.00016986,2,"2026-01-18T05:10:53.682",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583375,1768713053692,-500.0,0.00016986,2,"2026-01-18T05:10:53.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583376,1768713053702,-500.0,0.00016986,2,"2026-01-18T05:10:53.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583377,1768713053712,-500.0,0.00016986,2,"2026-01-18T05:10:53.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583378,1768713053721,-500.0,0.00016986,2,"2026-01-18T05:10:53.721",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583379,1768713053731,-663.69,0.00016986,2,"2026-01-18T05:10:53.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583380,1768713053741,-500.0,0.00016986,2,"2026-01-18T05:10:53.741",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583381,1768713053750,-500.0,0.00016986,2,"2026-01-18T05:10:53.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583382,1768713053759,-500.0,0.00016986,2,"2026-01-18T05:10:53.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583383,1768713053769,-500.0,0.00016986,2,"2026-01-18T05:10:53.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583384,1768713053779,-500.0,0.00016986,2,"2026-01-18T05:10:53.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583385,1768713053789,-500.0,0.00016986,2,"2026-01-18T05:10:53.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583386,1768713053799,-500.0,0.00016986,2,"2026-01-18T05:10:53.799",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583387,1768713053808,-500.0,0.00016986,2,"2026-01-18T05:10:53.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583388,1768713053818,-500.0,0.00016986,2,"2026-01-18T05:10:53.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583389,1768713053828,-500.0,0.00016986,2,"2026-01-18T05:10:53.828",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583390,1768713053839,-500.0,0.00016986,2,"2026-01-18T05:10:53.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583391,1768713053849,-500.0,0.00016986,2,"2026-01-18T05:10:53.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583392,1768713053859,-339.77634233,0.00016986,2,"2026-01-18T05:10:53.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583393,1768713053869,-500.0,0.00016986,2,"2026-01-18T05:10:53.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583394,1768713053879,-560.58,0.00016986,2,"2026-01-18T05:10:53.879",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583395,1768713053889,-500.0,0.00016986,2,"2026-01-18T05:10:53.889",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583396,1768713053899,-500.0,0.00016986,2,"2026-01-18T05:10:53.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583397,1768713053909,-500.0,0.00016986,2,"2026-01-18T05:10:53.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583398,1768713053919,-500.0,0.00016986,2,"2026-01-18T05:10:53.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583399,1768713053929,-408.1228674,0.00016986,2,"2026-01-18T05:10:53.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583400,1768713053940,-500.0,0.00016986,2,"2026-01-18T05:10:53.940",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583401,1768713053950,-500.0,0.00016986,2,"2026-01-18T05:10:53.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583402,1768713053959,-500.0,0.00016986,2,"2026-01-18T05:10:53.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583403,1768713053969,-500.0,0.00016986,2,"2026-01-18T05:10:53.969",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583404,1768713053979,-500.0,0.00016986,2,"2026-01-18T05:10:53.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583405,1768713053989,-564.3,0.00016986,2,"2026-01-18T05:10:53.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583406,1768713053998,-500.0,0.00016986,2,"2026-01-18T05:10:53.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583407,1768713054008,-500.0,0.00016986,2,"2026-01-18T05:10:54.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583408,1768713054023,-500.0,0.00016986,2,"2026-01-18T05:10:54.023",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583409,1768713054033,-500.0,0.00016986,2,"2026-01-18T05:10:54.033",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583410,1768713054042,-500.0,0.00016986,2,"2026-01-18T05:10:54.042",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583411,1768713054052,-500.0,0.00016986,2,"2026-01-18T05:10:54.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583412,1768713054061,-500.0,0.00016986,2,"2026-01-18T05:10:54.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583413,1768713054071,-500.0,0.00016986,2,"2026-01-18T05:10:54.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583414,1768713054081,-500.0,0.00016986,2,"2026-01-18T05:10:54.081",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583415,1768713054091,-500.0,0.00016986,2,"2026-01-18T05:10:54.091",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583416,1768713054101,-500.0,0.00016986,2,"2026-01-18T05:10:54.101",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583417,1768713054110,-500.0,0.00016986,2,"2026-01-18T05:10:54.110",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583418,1768713054120,-500.0,0.00016986,2,"2026-01-18T05:10:54.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583419,1768713054129,-500.0,0.00016986,2,"2026-01-18T05:10:54.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583420,1768713054139,-500.0,0.00016986,2,"2026-01-18T05:10:54.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583421,1768713054148,-500.0,0.00016986,2,"2026-01-18T05:10:54.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583422,1768713054158,-500.0,0.00016986,2,"2026-01-18T05:10:54.158",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583423,1768713054168,-500.0,0.00016986,2,"2026-01-18T05:10:54.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583424,1768713054178,-500.0,0.00016986,2,"2026-01-18T05:10:54.178",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583425,1768713054188,-500.0,0.00016986,2,"2026-01-18T05:10:54.188",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583426,1768713054197,-500.0,0.00016986,2,"2026-01-18T05:10:54.197",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583427,1768713054206,-500.0,0.00016986,2,"2026-01-18T05:10:54.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583428,1768713054216,-500.0,0.00016986,2,"2026-01-18T05:10:54.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583429,1768713054228,-500.0,0.00016986,2,"2026-01-18T05:10:54.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583430,1768713054244,-500.0,0.00016986,2,"2026-01-18T05:10:54.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583431,1768713054262,-500.0,0.00016986,2,"2026-01-18T05:10:54.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583432,1768713054271,-500.0,0.00016986,2,"2026-01-18T05:10:54.271",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583433,1768713054280,-500.0,0.00016986,2,"2026-01-18T05:10:54.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583434,1768713054290,-500.0,0.00016986,2,"2026-01-18T05:10:54.290",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583435,1768713054299,-500.0,0.00016986,2,"2026-01-18T05:10:54.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583436,1768713054308,-500.0,0.00016986,2,"2026-01-18T05:10:54.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583437,1768713054317,-500.0,0.00016986,2,"2026-01-18T05:10:54.317",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583438,1768713054326,-500.0,0.00016986,2,"2026-01-18T05:10:54.326",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583439,1768713054336,-500.0,0.00016986,2,"2026-01-18T05:10:54.336",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583440,1768713054346,-527.63,0.00016986,2,"2026-01-18T05:10:54.346",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583441,1768713054355,-500.0,0.00016986,2,"2026-01-18T05:10:54.355",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583442,1768713054364,-500.0,0.00016986,2,"2026-01-18T05:10:54.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583443,1768713054373,-500.0,0.00016986,2,"2026-01-18T05:10:54.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583444,1768713054383,-500.0,0.00016986,2,"2026-01-18T05:10:54.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583445,1768713054391,-500.0,0.00016986,2,"2026-01-18T05:10:54.391",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583446,1768713054401,-500.0,0.00016986,2,"2026-01-18T05:10:54.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583447,1768713054410,-553.56,0.00016986,2,"2026-01-18T05:10:54.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583448,1768713054420,-510.02,0.00016986,2,"2026-01-18T05:10:54.420",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583449,1768713054431,-197.23446283,0.00016986,2,"2026-01-18T05:10:54.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583450,1768713054444,-500.0,0.00016986,2,"2026-01-18T05:10:54.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583451,1768713054454,-500.0,0.00016986,2,"2026-01-18T05:10:54.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583452,1768713054465,-500.0,0.00016986,2,"2026-01-18T05:10:54.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583453,1768713054475,-500.0,0.00016986,2,"2026-01-18T05:10:54.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583454,1768713054484,-500.0,0.00016986,2,"2026-01-18T05:10:54.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583455,1768713054493,-500.0,0.00016986,2,"2026-01-18T05:10:54.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583456,1768713054503,-500.0,0.00016986,2,"2026-01-18T05:10:54.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583457,1768713054512,-500.0,0.00016986,2,"2026-01-18T05:10:54.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583458,1768713054521,-693.81,0.00016986,2,"2026-01-18T05:10:54.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583459,1768713054530,-500.0,0.00016986,2,"2026-01-18T05:10:54.530",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583460,1768713054539,-500.0,0.00016986,2,"2026-01-18T05:10:54.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583461,1768713054548,-500.0,0.00016986,2,"2026-01-18T05:10:54.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583462,1768713054558,-535.90941627,0.00016986,2,"2026-01-18T05:10:54.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583463,1768713054567,-500.0,0.00016986,2,"2026-01-18T05:10:54.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583464,1768713054577,-500.0,0.00016986,2,"2026-01-18T05:10:54.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583465,1768713054587,-500.0,0.00016986,2,"2026-01-18T05:10:54.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583466,1768713054596,-500.0,0.00016986,2,"2026-01-18T05:10:54.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583467,1768713054605,-500.0,0.00016986,2,"2026-01-18T05:10:54.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583468,1768713054614,-500.0,0.00016986,2,"2026-01-18T05:10:54.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583469,1768713054627,-500.0,0.00016986,2,"2026-01-18T05:10:54.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583470,1768713054637,-500.0,0.00016986,2,"2026-01-18T05:10:54.637",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583471,1768713054647,-500.0,0.00016986,2,"2026-01-18T05:10:54.647",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583472,1768713054656,-621.64,0.00016986,2,"2026-01-18T05:10:54.656",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583473,1768713054666,-500.0,0.00016986,2,"2026-01-18T05:10:54.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583474,1768713054676,-624.35,0.00016986,2,"2026-01-18T05:10:54.676",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583475,1768713054685,-500.0,0.00016986,2,"2026-01-18T05:10:54.685",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583476,1768713054696,-500.0,0.00016986,2,"2026-01-18T05:10:54.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583477,1768713054705,-593.91,0.00016986,2,"2026-01-18T05:10:54.705",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583478,1768713054714,-500.0,0.00016986,2,"2026-01-18T05:10:54.714",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583479,1768713054723,-500.0,0.00016986,2,"2026-01-18T05:10:54.723",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583480,1768713054732,-500.0,0.00016986,2,"2026-01-18T05:10:54.732",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583481,1768713054741,-500.0,0.00016986,2,"2026-01-18T05:10:54.741",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583482,1768713054751,-620.74,0.00016986,2,"2026-01-18T05:10:54.751",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583483,1768713054760,-500.0,0.00016986,2,"2026-01-18T05:10:54.760",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583484,1768713054770,-500.0,0.00016986,2,"2026-01-18T05:10:54.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583485,1768713054779,-648.89714434,0.00016986,2,"2026-01-18T05:10:54.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583486,1768713054788,-500.0,0.00016986,2,"2026-01-18T05:10:54.788",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583487,1768713054798,-500.0,0.00016986,2,"2026-01-18T05:10:54.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583488,1768713054807,-500.0,0.00016986,2,"2026-01-18T05:10:54.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583489,1768713054816,-500.0,0.00016986,2,"2026-01-18T05:10:54.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583490,1768713054825,-500.0,0.00016986,2,"2026-01-18T05:10:54.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583491,1768713054835,-500.0,0.00016986,2,"2026-01-18T05:10:54.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583492,1768713054844,-500.0,0.00016986,2,"2026-01-18T05:10:54.844",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583493,1768713054853,-500.0,0.00016986,2,"2026-01-18T05:10:54.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583494,1768713054862,-500.0,0.00016986,2,"2026-01-18T05:10:54.862",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583495,1768713054872,-500.0,0.00016986,2,"2026-01-18T05:10:54.872",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583496,1768713054881,-500.0,0.00016986,2,"2026-01-18T05:10:54.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583497,1768713054890,-500.0,0.00016986,2,"2026-01-18T05:10:54.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583498,1768713054899,-500.0,0.00016986,2,"2026-01-18T05:10:54.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583499,1768713054909,-500.0,0.00016986,2,"2026-01-18T05:10:54.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583500,1768713054918,-500.0,0.00016986,2,"2026-01-18T05:10:54.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583501,1768713054928,-500.0,0.00016986,2,"2026-01-18T05:10:54.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583502,1768713054937,-500.0,0.00016986,2,"2026-01-18T05:10:54.937",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583503,1768713054946,-500.0,0.00016986,2,"2026-01-18T05:10:54.946",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583504,1768713054955,-602.17,0.00016986,2,"2026-01-18T05:10:54.955",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583505,1768713054965,-500.0,0.00016986,2,"2026-01-18T05:10:54.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583506,1768713054975,-500.0,0.00016986,2,"2026-01-18T05:10:54.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583507,1768713054984,-500.0,0.00016986,2,"2026-01-18T05:10:54.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583508,1768713054994,-500.0,0.00016986,2,"2026-01-18T05:10:54.994",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583509,1768713055003,-500.0,0.00016986,2,"2026-01-18T05:10:55.003",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583510,1768713055012,-500.0,0.00016986,2,"2026-01-18T05:10:55.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583511,1768713055021,-500.0,0.00016986,2,"2026-01-18T05:10:55.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583512,1768713055031,-225.66000237,0.00016986,2,"2026-01-18T05:10:55.031",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583513,1768713055040,-500.89,0.00016986,2,"2026-01-18T05:10:55.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583514,1768713055050,-500.0,0.00016986,2,"2026-01-18T05:10:55.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583515,1768713055060,-500.0,0.00016986,2,"2026-01-18T05:10:55.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583516,1768713055070,-500.0,0.00016986,2,"2026-01-18T05:10:55.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583517,1768713055079,-500.0,0.00016986,2,"2026-01-18T05:10:55.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583518,1768713055088,-5509.06,0.00016986,2,"2026-01-18T05:10:55.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583519,1768713055097,-500.0,0.00016986,2,"2026-01-18T05:10:55.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583520,1768713055106,-500.0,0.00016986,2,"2026-01-18T05:10:55.106",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583521,1768713055116,-500.0,0.00016986,2,"2026-01-18T05:10:55.116",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583522,1768713055125,-500.0,0.00016986,2,"2026-01-18T05:10:55.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583523,1768713055134,-500.0,0.00016986,2,"2026-01-18T05:10:55.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583524,1768713055144,-250.0,0.00017,2,"2026-01-18T05:10:55.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583525,1768713055153,-150.0,0.00017031,2,"2026-01-18T05:10:55.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583526,1768713055162,-150.0,0.00017031,2,"2026-01-18T05:10:55.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583527,1768713055172,-585.60118943,0.0001705,2,"2026-01-18T05:10:55.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583528,1768713055181,-151.0,0.0001705,2,"2026-01-18T05:10:55.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583529,1768713055190,-1500.0,0.0001705,2,"2026-01-18T05:10:55.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583530,1768713055199,-1000.0,0.0001705,2,"2026-01-18T05:10:55.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583531,1768713055208,-574.12855637,0.0001705,2,"2026-01-18T05:10:55.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583532,1768713055218,-2000.0,0.0001705,2,"2026-01-18T05:10:55.218",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583533,1768713055227,-1000.0,0.0001705,2,"2026-01-18T05:10:55.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583534,1768713055236,-1500.0,0.0001705,2,"2026-01-18T05:10:55.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583535,1768713055245,-500.0,0.0001705,2,"2026-01-18T05:10:55.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583536,1768713055254,-2000.0,0.0001705,2,"2026-01-18T05:10:55.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583537,1768713055264,-1000.0,0.0001705,2,"2026-01-18T05:10:55.264",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583538,1768713055273,-1500.0,0.0001705,2,"2026-01-18T05:10:55.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583539,1768713055282,-500.0,0.0001705,2,"2026-01-18T05:10:55.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583540,1768713055292,-2000.0,0.0001705,2,"2026-01-18T05:10:55.292",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583541,1768713055301,-1000.0,0.0001705,2,"2026-01-18T05:10:55.301",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583542,1768713055310,-1500.0,0.0001705,2,"2026-01-18T05:10:55.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583543,1768713055319,-276.52158018,0.0001705,2,"2026-01-18T05:10:55.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583544,1768713055328,-2000.0,0.0001705,2,"2026-01-18T05:10:55.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583545,1768713055416,-1000.0,0.0001705,2,"2026-01-18T05:10:55.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583546,1768713055426,-1500.0,0.0001705,2,"2026-01-18T05:10:55.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583547,1768713055435,-2000.0,0.0001705,2,"2026-01-18T05:10:55.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583548,1768713055444,-1000.0,0.0001705,2,"2026-01-18T05:10:55.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583549,1768713055454,-1500.0,0.0001705,2,"2026-01-18T05:10:55.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583550,1768713055463,-1000.0,0.0001705,2,"2026-01-18T05:10:55.463",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583551,1768713055472,-2000.0,0.0001705,2,"2026-01-18T05:10:55.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583552,1768713055481,-1000.0,0.0001705,2,"2026-01-18T05:10:55.481",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583553,1768713055490,-1500.0,0.0001705,2,"2026-01-18T05:10:55.490",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583554,1768713055499,-1000.0,0.0001705,2,"2026-01-18T05:10:55.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583555,1768713055508,-2000.0,0.0001705,2,"2026-01-18T05:10:55.508",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583556,1768713055517,-1609.96189193,0.0001705,2,"2026-01-18T05:10:55.517",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583557,1768713055526,-1000.0,0.0001705,2,"2026-01-18T05:10:55.526",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583558,1768713055535,-1000.0,0.0001705,2,"2026-01-18T05:10:55.535",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583559,1768713055544,-2000.0,0.0001705,2,"2026-01-18T05:10:55.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583560,1768713055553,-1000.0,0.0001705,2,"2026-01-18T05:10:55.553",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583561,1768713055562,-1000.0,0.0001705,2,"2026-01-18T05:10:55.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583562,1768713055571,-2000.0,0.0001705,2,"2026-01-18T05:10:55.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583563,1768713055580,-1000.0,0.0001705,2,"2026-01-18T05:10:55.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583564,1768713055589,-1000.0,0.0001705,2,"2026-01-18T05:10:55.589",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583565,1768713055599,-2000.0,0.0001705,2,"2026-01-18T05:10:55.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583566,1768713055608,-1000.0,0.0001705,2,"2026-01-18T05:10:55.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583567,1768713055618,-1000.0,0.0001705,2,"2026-01-18T05:10:55.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583568,1768713055631,-2000.0,0.0001705,2,"2026-01-18T05:10:55.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583569,1768713055640,-1000.0,0.0001705,2,"2026-01-18T05:10:55.640",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583570,1768713055649,-1000.0,0.0001705,2,"2026-01-18T05:10:55.649",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583571,1768713055659,-1000.0,0.0001705,2,"2026-01-18T05:10:55.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583572,1768713055669,-153.39907581,0.0001705,2,"2026-01-18T05:10:55.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583573,1768713055678,-1000.0,0.0001705,2,"2026-01-18T05:10:55.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583574,1768713055687,-1000.0,0.0001705,2,"2026-01-18T05:10:55.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583575,1768713055699,-322.6107,0.0001705,2,"2026-01-18T05:10:55.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583576,1768713055708,-9000.0,0.0001705,2,"2026-01-18T05:10:55.708",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583577,1768713055717,-500.0,0.0001705,2,"2026-01-18T05:10:55.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583578,1768713055727,-9000.0,0.0001705,2,"2026-01-18T05:10:55.727",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583579,1768713055735,-500.0,0.0001705,2,"2026-01-18T05:10:55.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583580,1768713055745,-9000.0,0.0001705,2,"2026-01-18T05:10:55.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583581,1768713055754,-500.0,0.0001705,2,"2026-01-18T05:10:55.754",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583582,1768713055763,-9000.0,0.0001705,2,"2026-01-18T05:10:55.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583583,1768713055772,-250.0,0.0001705,2,"2026-01-18T05:10:55.772",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583584,1768713055781,-500.0,0.0001705,2,"2026-01-18T05:10:55.781",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583585,1768713055791,-250.0,0.0001705,2,"2026-01-18T05:10:55.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583586,1768713055800,-9000.0,0.0001705,2,"2026-01-18T05:10:55.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583587,1768713055809,-500.0,0.0001705,2,"2026-01-18T05:10:55.809",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583588,1768713055819,-250.0,0.0001705,2,"2026-01-18T05:10:55.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583589,1768713055828,-1087.07062294,0.0001705,2,"2026-01-18T05:10:55.828",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583590,1768713055838,-174.61919141,0.0001705,2,"2026-01-18T05:10:55.838",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583591,1768713055847,-527.02085112,0.0001705,2,"2026-01-18T05:10:55.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583592,1768713055856,-250.0,0.0001705,2,"2026-01-18T05:10:55.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583593,1768713055866,-250.0,0.0001705,2,"2026-01-18T05:10:55.866",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583594,1768713055875,-275.96223638,0.0001705,2,"2026-01-18T05:10:55.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583595,1768713055884,-721.12765535,0.0001705,2,"2026-01-18T05:10:55.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583596,1768713055893,-620.0,0.0001705,2,"2026-01-18T05:10:55.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583597,1768713055902,-4001.0,0.0001705,2,"2026-01-18T05:10:55.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583598,1768713055911,-210.58675356,0.0001705,2,"2026-01-18T05:10:55.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583599,1768713055920,-150.0,0.00017061,2,"2026-01-18T05:10:55.920",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583600,1768713055930,-257.2,0.00017083,2,"2026-01-18T05:10:55.930",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583601,1768713055939,-6562.0,0.00017088,2,"2026-01-18T05:10:55.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583602,1768713055948,-4826.0,0.00017088,2,"2026-01-18T05:10:55.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583603,1768713055957,-566.0,0.00017088,2,"2026-01-18T05:10:55.957",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583604,1768713055966,-150.0,0.000171,2,"2026-01-18T05:10:55.966",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583605,1768713055975,-150.0,0.000171,2,"2026-01-18T05:10:55.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583606,1768713055982,-150.0,0.000171,2,"2026-01-18T05:10:55.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583607,1768713055991,-150.0,0.000171,2,"2026-01-18T05:10:55.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583608,1768713055999,-161.10000069,0.00017107,2,"2026-01-18T05:10:55.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583609,1768713056008,-150.0,0.00017139,2,"2026-01-18T05:10:56.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583610,1768713056017,-348.92624681,0.0001716,2,"2026-01-18T05:10:56.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583611,1768713056026,-150.0,0.00017169,2,"2026-01-18T05:10:56.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583612,1768713056035,-150.0,0.00017178,2,"2026-01-18T05:10:56.035",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583613,1768713056045,-467.7,0.00017178,2,"2026-01-18T05:10:56.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583614,1768713056054,-179.57,0.00017178,2,"2026-01-18T05:10:56.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583615,1768713056063,-1106.1,0.00017178,2,"2026-01-18T05:10:56.063",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583616,1768713056073,-467.7,0.00017178,2,"2026-01-18T05:10:56.073",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583617,1768713056082,-179.57,0.00017178,2,"2026-01-18T05:10:56.082",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583618,1768713056090,-153.85,0.00017178,2,"2026-01-18T05:10:56.090",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583619,1768713056099,-257.2,0.00017198,2,"2026-01-18T05:10:56.099",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583620,1768713056108,-189.17,0.00017205,2,"2026-01-18T05:10:56.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583621,1768713056117,-150.0,0.00017217,2,"2026-01-18T05:10:56.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583622,1768713056126,-150.0,0.00017229,2,"2026-01-18T05:10:56.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583623,1768713056135,-151.44917988,0.0001726,2,"2026-01-18T05:10:56.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583624,1768713056144,-500.0,0.0001726,2,"2026-01-18T05:10:56.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583625,1768713056153,-500.0,0.0001726,2,"2026-01-18T05:10:56.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583626,1768713056162,-500.0,0.0001726,2,"2026-01-18T05:10:56.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583627,1768713056172,-500.0,0.0001726,2,"2026-01-18T05:10:56.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583628,1768713056186,-500.0,0.0001726,2,"2026-01-18T05:10:56.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583629,1768713056195,-500.0,0.0001726,2,"2026-01-18T05:10:56.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583630,1768713056204,-500.0,0.0001726,2,"2026-01-18T05:10:56.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583631,1768713056213,-500.0,0.0001726,2,"2026-01-18T05:10:56.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583632,1768713056222,-500.0,0.0001726,2,"2026-01-18T05:10:56.222",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583633,1768713056231,-500.0,0.0001726,2,"2026-01-18T05:10:56.231",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583634,1768713056240,-500.0,0.0001726,2,"2026-01-18T05:10:56.240",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583635,1768713056249,-535.62,0.0001726,2,"2026-01-18T05:10:56.249",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583636,1768713056258,-500.0,0.0001726,2,"2026-01-18T05:10:56.258",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583637,1768713056268,-500.0,0.0001726,2,"2026-01-18T05:10:56.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583638,1768713056276,-441.44832203,0.0001726,2,"2026-01-18T05:10:56.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583639,1768713056286,-500.0,0.0001726,2,"2026-01-18T05:10:56.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583640,1768713056295,-500.0,0.0001726,2,"2026-01-18T05:10:56.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583641,1768713056304,-579.03,0.0001726,2,"2026-01-18T05:10:56.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583642,1768713056313,-500.0,0.0001726,2,"2026-01-18T05:10:56.313",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583643,1768713056322,-500.0,0.0001726,2,"2026-01-18T05:10:56.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583644,1768713056331,-500.0,0.0001726,2,"2026-01-18T05:10:56.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583645,1768713056339,-500.0,0.0001726,2,"2026-01-18T05:10:56.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583646,1768713056349,-500.0,0.0001726,2,"2026-01-18T05:10:56.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583647,1768713056358,-440.88114628,0.0001726,2,"2026-01-18T05:10:56.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583648,1768713056367,-818.42,0.0001726,2,"2026-01-18T05:10:56.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583649,1768713056377,-563.57,0.0001726,2,"2026-01-18T05:10:56.377",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583650,1768713056386,-500.0,0.0001726,2,"2026-01-18T05:10:56.386",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583651,1768713056395,-500.0,0.0001726,2,"2026-01-18T05:10:56.395",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583652,1768713056404,-500.0,0.0001726,2,"2026-01-18T05:10:56.404",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583653,1768713056414,-500.0,0.0001726,2,"2026-01-18T05:10:56.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583654,1768713056425,-500.0,0.0001726,2,"2026-01-18T05:10:56.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583655,1768713056435,-500.0,0.0001726,2,"2026-01-18T05:10:56.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583656,1768713056444,-500.0,0.0001726,2,"2026-01-18T05:10:56.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583657,1768713056452,-500.0,0.0001726,2,"2026-01-18T05:10:56.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583658,1768713056462,-500.0,0.0001726,2,"2026-01-18T05:10:56.462",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583659,1768713056471,-500.0,0.0001726,2,"2026-01-18T05:10:56.471",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583660,1768713056481,-500.0,0.0001726,2,"2026-01-18T05:10:56.481",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583661,1768713056491,-646.17,0.0001726,2,"2026-01-18T05:10:56.491",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583662,1768713056500,-500.0,0.0001726,2,"2026-01-18T05:10:56.500",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583663,1768713056510,-500.0,0.0001726,2,"2026-01-18T05:10:56.510",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583664,1768713056519,-500.0,0.0001726,2,"2026-01-18T05:10:56.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583665,1768713056528,-500.0,0.0001726,2,"2026-01-18T05:10:56.528",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583666,1768713056537,-500.0,0.0001726,2,"2026-01-18T05:10:56.537",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583667,1768713056546,-500.0,0.0001726,2,"2026-01-18T05:10:56.546",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583668,1768713056555,-500.0,0.0001726,2,"2026-01-18T05:10:56.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583669,1768713056563,-514.0,0.0001726,2,"2026-01-18T05:10:56.563",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583670,1768713056573,-500.0,0.0001726,2,"2026-01-18T05:10:56.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583671,1768713056582,-500.0,0.0001726,2,"2026-01-18T05:10:56.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583672,1768713056591,-500.0,0.0001726,2,"2026-01-18T05:10:56.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583673,1768713056600,-500.0,0.0001726,2,"2026-01-18T05:10:56.600",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583674,1768713056609,-567.93571603,0.0001726,2,"2026-01-18T05:10:56.609",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583675,1768713056618,-460.80231418,0.0001726,2,"2026-01-18T05:10:56.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583676,1768713056631,-500.0,0.0001726,2,"2026-01-18T05:10:56.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583677,1768713056641,-500.0,0.0001726,2,"2026-01-18T05:10:56.641",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583678,1768713056651,-500.0,0.0001726,2,"2026-01-18T05:10:56.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583679,1768713056664,-500.0,0.0001726,2,"2026-01-18T05:10:56.664",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583680,1768713056672,-500.0,0.0001726,2,"2026-01-18T05:10:56.672",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583681,1768713056681,-500.0,0.0001726,2,"2026-01-18T05:10:56.681",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583682,1768713056691,-500.0,0.0001726,2,"2026-01-18T05:10:56.691",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583683,1768713056702,-344.66532875,0.0001726,2,"2026-01-18T05:10:56.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583684,1768713056711,-240.18388606,0.0001726,2,"2026-01-18T05:10:56.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583685,1768713056720,-500.0,0.0001726,2,"2026-01-18T05:10:56.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583686,1768713056729,-500.0,0.0001726,2,"2026-01-18T05:10:56.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583687,1768713056739,-500.0,0.0001726,2,"2026-01-18T05:10:56.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583688,1768713056748,-500.0,0.0001726,2,"2026-01-18T05:10:56.748",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583689,1768713056756,-500.0,0.0001726,2,"2026-01-18T05:10:56.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583690,1768713056765,-241.8540282,0.0001726,2,"2026-01-18T05:10:56.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583691,1768713056774,-500.0,0.0001726,2,"2026-01-18T05:10:56.774",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583692,1768713056783,-500.0,0.0001726,2,"2026-01-18T05:10:56.783",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583693,1768713056792,-500.0,0.0001726,2,"2026-01-18T05:10:56.792",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583694,1768713056801,-480.56475002,0.0001726,2,"2026-01-18T05:10:56.801",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583695,1768713056810,-500.0,0.0001726,2,"2026-01-18T05:10:56.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583696,1768713056819,-500.0,0.0001726,2,"2026-01-18T05:10:56.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583697,1768713056828,-500.0,0.0001726,2,"2026-01-18T05:10:56.828",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583698,1768713056837,-500.0,0.0001726,2,"2026-01-18T05:10:56.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583699,1768713056846,-500.0,0.0001726,2,"2026-01-18T05:10:56.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583700,1768713056856,-500.0,0.0001726,2,"2026-01-18T05:10:56.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583701,1768713056865,-600.04,0.0001726,2,"2026-01-18T05:10:56.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583702,1768713056874,-500.0,0.0001726,2,"2026-01-18T05:10:56.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583703,1768713056883,-500.0,0.0001726,2,"2026-01-18T05:10:56.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583704,1768713056893,-500.0,0.0001726,2,"2026-01-18T05:10:56.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583705,1768713056902,-500.0,0.0001726,2,"2026-01-18T05:10:56.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583706,1768713056911,-500.0,0.0001726,2,"2026-01-18T05:10:56.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583707,1768713056920,-500.0,0.0001726,2,"2026-01-18T05:10:56.920",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583708,1768713056929,-500.0,0.0001726,2,"2026-01-18T05:10:56.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583709,1768713056938,-325.023245,0.0001726,2,"2026-01-18T05:10:56.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583710,1768713056948,-500.0,0.0001726,2,"2026-01-18T05:10:56.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583711,1768713056957,-500.0,0.0001726,2,"2026-01-18T05:10:56.957",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583712,1768713056967,-500.0,0.0001726,2,"2026-01-18T05:10:56.967",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583713,1768713056976,-500.0,0.0001726,2,"2026-01-18T05:10:56.976",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583714,1768713056984,-500.0,0.0001726,2,"2026-01-18T05:10:56.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583715,1768713056994,-500.0,0.0001726,2,"2026-01-18T05:10:56.994",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583716,1768713057003,-500.0,0.0001726,2,"2026-01-18T05:10:57.003",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583717,1768713057012,-500.0,0.0001726,2,"2026-01-18T05:10:57.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583718,1768713057021,-500.0,0.0001726,2,"2026-01-18T05:10:57.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583719,1768713057031,-500.0,0.0001726,2,"2026-01-18T05:10:57.031",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583720,1768713057041,-500.0,0.0001726,2,"2026-01-18T05:10:57.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583721,1768713057049,-500.0,0.0001726,2,"2026-01-18T05:10:57.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583722,1768713057058,-500.0,0.0001726,2,"2026-01-18T05:10:57.058",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583723,1768713057067,-500.0,0.0001726,2,"2026-01-18T05:10:57.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583724,1768713057077,-196.53052415,0.0001726,2,"2026-01-18T05:10:57.077",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583725,1768713057086,-530.0510321,0.0001726,2,"2026-01-18T05:10:57.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583726,1768713057096,-500.0,0.0001726,2,"2026-01-18T05:10:57.096",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583727,1768713057105,-500.0,0.0001726,2,"2026-01-18T05:10:57.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583728,1768713057115,-500.0,0.0001726,2,"2026-01-18T05:10:57.115",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583729,1768713057124,-512.53,0.0001726,2,"2026-01-18T05:10:57.124",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583730,1768713057133,-500.0,0.0001726,2,"2026-01-18T05:10:57.133",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583731,1768713057143,-500.0,0.0001726,2,"2026-01-18T05:10:57.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583732,1768713057152,-500.0,0.0001726,2,"2026-01-18T05:10:57.152",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583733,1768713057162,-500.0,0.0001726,2,"2026-01-18T05:10:57.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583734,1768713057171,-932.91,0.0001726,2,"2026-01-18T05:10:57.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583735,1768713057180,-500.0,0.0001726,2,"2026-01-18T05:10:57.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583736,1768713057189,-212.9028142,0.0001726,2,"2026-01-18T05:10:57.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583737,1768713057198,-500.0,0.0001726,2,"2026-01-18T05:10:57.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583738,1768713057207,-500.0,0.0001726,2,"2026-01-18T05:10:57.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583739,1768713057215,-500.0,0.0001726,2,"2026-01-18T05:10:57.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583740,1768713057224,-500.0,0.0001726,2,"2026-01-18T05:10:57.224",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583741,1768713057233,-500.0,0.0001726,2,"2026-01-18T05:10:57.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583742,1768713057242,-500.0,0.0001726,2,"2026-01-18T05:10:57.242",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583743,1768713057250,-500.0,0.0001726,2,"2026-01-18T05:10:57.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583744,1768713057259,-500.0,0.0001726,2,"2026-01-18T05:10:57.259",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583745,1768713057268,-500.0,0.0001726,2,"2026-01-18T05:10:57.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583746,1768713057277,-500.0,0.0001726,2,"2026-01-18T05:10:57.277",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583747,1768713057285,-500.0,0.0001726,2,"2026-01-18T05:10:57.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583748,1768713057294,-500.0,0.0001726,2,"2026-01-18T05:10:57.294",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583749,1768713057303,-500.0,0.0001726,2,"2026-01-18T05:10:57.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583750,1768713057312,-500.0,0.0001726,2,"2026-01-18T05:10:57.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583751,1768713057321,-500.0,0.0001726,2,"2026-01-18T05:10:57.321",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583752,1768713057330,-500.0,0.0001726,2,"2026-01-18T05:10:57.330",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583753,1768713057339,-500.0,0.0001726,2,"2026-01-18T05:10:57.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583754,1768713057349,-501.02,0.0001726,2,"2026-01-18T05:10:57.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583755,1768713057359,-696.2,0.0001726,2,"2026-01-18T05:10:57.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583756,1768713057372,-500.0,0.0001726,2,"2026-01-18T05:10:57.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583757,1768713057381,-500.0,0.0001726,2,"2026-01-18T05:10:57.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583758,1768713057390,-522.88,0.0001726,2,"2026-01-18T05:10:57.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583759,1768713057399,-573.34,0.0001726,2,"2026-01-18T05:10:57.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583760,1768713057408,-1592.19,0.0001726,2,"2026-01-18T05:10:57.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583761,1768713057416,-500.0,0.0001726,2,"2026-01-18T05:10:57.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583762,1768713057426,-594.67292084,0.0001726,2,"2026-01-18T05:10:57.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583763,1768713057435,-691.37,0.0001726,2,"2026-01-18T05:10:57.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583764,1768713057444,-500.0,0.0001726,2,"2026-01-18T05:10:57.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583765,1768713057453,-304.48649771,0.0001726,2,"2026-01-18T05:10:57.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583766,1768713057463,-202.47861072,0.0001726,2,"2026-01-18T05:10:57.463",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583767,1768713057472,-711.68,0.0001726,2,"2026-01-18T05:10:57.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583768,1768713057481,-500.0,0.0001726,2,"2026-01-18T05:10:57.481",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583769,1768713057491,-500.0,0.0001726,2,"2026-01-18T05:10:57.491",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583770,1768713057500,-515.03,0.0001726,2,"2026-01-18T05:10:57.500",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583771,1768713057509,-500.0,0.0001726,2,"2026-01-18T05:10:57.509",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583772,1768713057518,-500.0,0.0001726,2,"2026-01-18T05:10:57.518",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583773,1768713057527,-500.0,0.0001726,2,"2026-01-18T05:10:57.527",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583774,1768713057536,-500.0,0.0001726,2,"2026-01-18T05:10:57.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583775,1768713057545,-500.0,0.0001726,2,"2026-01-18T05:10:57.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583776,1768713057554,-500.0,0.0001726,2,"2026-01-18T05:10:57.554",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583777,1768713057563,-500.0,0.0001726,2,"2026-01-18T05:10:57.563",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583778,1768713057572,-500.0,0.0001726,2,"2026-01-18T05:10:57.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583779,1768713057581,-563.67311281,0.0001726,2,"2026-01-18T05:10:57.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583780,1768713057590,-500.0,0.0001726,2,"2026-01-18T05:10:57.590",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583781,1768713057599,-500.0,0.0001726,2,"2026-01-18T05:10:57.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583782,1768713057608,-500.0,0.0001726,2,"2026-01-18T05:10:57.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583783,1768713057617,-568.47,0.0001726,2,"2026-01-18T05:10:57.617",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583784,1768713057630,-500.0,0.0001726,2,"2026-01-18T05:10:57.630",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583785,1768713057639,-500.0,0.0001726,2,"2026-01-18T05:10:57.639",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583786,1768713057648,-500.0,0.0001726,2,"2026-01-18T05:10:57.648",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583787,1768713057657,-385.49574878,0.0001726,2,"2026-01-18T05:10:57.657",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583788,1768713057667,-500.0,0.0001726,2,"2026-01-18T05:10:57.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583789,1768713057676,-500.0,0.0001726,2,"2026-01-18T05:10:57.676",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583790,1768713057686,-500.0,0.0001726,2,"2026-01-18T05:10:57.686",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583791,1768713057699,-500.0,0.0001726,2,"2026-01-18T05:10:57.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583792,1768713057708,-500.0,0.0001726,2,"2026-01-18T05:10:57.708",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583793,1768713057717,-604.3183433,0.0001726,2,"2026-01-18T05:10:57.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583794,1768713057725,-500.0,0.0001726,2,"2026-01-18T05:10:57.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583795,1768713057735,-500.0,0.0001726,2,"2026-01-18T05:10:57.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583796,1768713057744,-568.57,0.0001726,2,"2026-01-18T05:10:57.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583797,1768713057753,-500.0,0.0001726,2,"2026-01-18T05:10:57.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583798,1768713057761,-509.44,0.0001726,2,"2026-01-18T05:10:57.761",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583799,1768713057771,-618.37,0.0001726,2,"2026-01-18T05:10:57.771",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583800,1768713057779,-470.03835131,0.0001726,2,"2026-01-18T05:10:57.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583801,1768713057789,-500.0,0.0001726,2,"2026-01-18T05:10:57.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583802,1768713057798,-500.0,0.0001726,2,"2026-01-18T05:10:57.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583803,1768713057806,-500.0,0.0001726,2,"2026-01-18T05:10:57.806",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583804,1768713057815,-663.69,0.0001726,2,"2026-01-18T05:10:57.815",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583805,1768713057824,-549.76,0.0001726,2,"2026-01-18T05:10:57.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583806,1768713057833,-500.0,0.0001726,2,"2026-01-18T05:10:57.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583807,1768713057842,-500.0,0.0001726,2,"2026-01-18T05:10:57.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583808,1768713057851,-500.0,0.0001726,2,"2026-01-18T05:10:57.851",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583809,1768713057859,-500.0,0.0001726,2,"2026-01-18T05:10:57.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583810,1768713057868,-500.0,0.0001726,2,"2026-01-18T05:10:57.868",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583811,1768713057877,-500.0,0.0001726,2,"2026-01-18T05:10:57.877",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583812,1768713057886,-500.0,0.0001726,2,"2026-01-18T05:10:57.886",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583813,1768713057894,-500.0,0.0001726,2,"2026-01-18T05:10:57.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583814,1768713057903,-500.0,0.0001726,2,"2026-01-18T05:10:57.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583815,1768713057911,-500.0,0.0001726,2,"2026-01-18T05:10:57.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583816,1768713057920,-500.0,0.0001726,2,"2026-01-18T05:10:57.920",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583817,1768713057929,-560.58,0.0001726,2,"2026-01-18T05:10:57.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583818,1768713057938,-358.38452154,0.0001726,2,"2026-01-18T05:10:57.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583819,1768713057948,-500.0,0.0001726,2,"2026-01-18T05:10:57.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583820,1768713057958,-500.0,0.0001726,2,"2026-01-18T05:10:57.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583821,1768713057968,-500.0,0.0001726,2,"2026-01-18T05:10:57.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583822,1768713057977,-513.08307704,0.0001726,2,"2026-01-18T05:10:57.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583823,1768713057987,-500.0,0.0001726,2,"2026-01-18T05:10:57.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583824,1768713057996,-500.0,0.0001726,2,"2026-01-18T05:10:57.996",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583825,1768713058005,-500.0,0.0001726,2,"2026-01-18T05:10:58.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583826,1768713058015,-564.3,0.0001726,2,"2026-01-18T05:10:58.015",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583827,1768713058024,-500.0,0.0001726,2,"2026-01-18T05:10:58.024",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583828,1768713058034,-500.0,0.0001726,2,"2026-01-18T05:10:58.034",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583829,1768713058043,-500.0,0.0001726,2,"2026-01-18T05:10:58.043",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583830,1768713058054,-500.0,0.0001726,2,"2026-01-18T05:10:58.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583831,1768713058065,-500.0,0.0001726,2,"2026-01-18T05:10:58.065",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583832,1768713058075,-500.0,0.0001726,2,"2026-01-18T05:10:58.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583833,1768713058084,-500.0,0.0001726,2,"2026-01-18T05:10:58.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583834,1768713058093,-500.0,0.0001726,2,"2026-01-18T05:10:58.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583835,1768713058102,-500.0,0.0001726,2,"2026-01-18T05:10:58.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583836,1768713058112,-500.0,0.0001726,2,"2026-01-18T05:10:58.112",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583837,1768713058122,-500.0,0.0001726,2,"2026-01-18T05:10:58.122",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583838,1768713058132,-500.0,0.0001726,2,"2026-01-18T05:10:58.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583839,1768713058143,-500.0,0.0001726,2,"2026-01-18T05:10:58.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583840,1768713058153,-500.0,0.0001726,2,"2026-01-18T05:10:58.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583841,1768713058162,-500.0,0.0001726,2,"2026-01-18T05:10:58.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583842,1768713058171,-500.0,0.0001726,2,"2026-01-18T05:10:58.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583843,1768713058180,-500.0,0.0001726,2,"2026-01-18T05:10:58.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583844,1768713058189,-500.0,0.0001726,2,"2026-01-18T05:10:58.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583845,1768713058199,-500.0,0.0001726,2,"2026-01-18T05:10:58.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583846,1768713058207,-500.0,0.0001726,2,"2026-01-18T05:10:58.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583847,1768713058216,-500.0,0.0001726,2,"2026-01-18T05:10:58.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583848,1768713058226,-500.0,0.0001726,2,"2026-01-18T05:10:58.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583849,1768713058236,-500.0,0.0001726,2,"2026-01-18T05:10:58.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583850,1768713058247,-500.0,0.0001726,2,"2026-01-18T05:10:58.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583851,1768713058257,-500.0,0.0001726,2,"2026-01-18T05:10:58.257",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583852,1768713058267,-500.0,0.0001726,2,"2026-01-18T05:10:58.267",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583853,1768713058276,-500.0,0.0001726,2,"2026-01-18T05:10:58.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583854,1768713058285,-500.0,0.0001726,2,"2026-01-18T05:10:58.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583855,1768713058294,-500.0,0.0001726,2,"2026-01-18T05:10:58.294",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583856,1768713058303,-500.0,0.0001726,2,"2026-01-18T05:10:58.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583857,1768713058312,-500.0,0.0001726,2,"2026-01-18T05:10:58.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583858,1768713058321,-500.0,0.0001726,2,"2026-01-18T05:10:58.321",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583859,1768713058330,-527.63,0.0001726,2,"2026-01-18T05:10:58.330",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583860,1768713058340,-500.0,0.0001726,2,"2026-01-18T05:10:58.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583861,1768713058349,-500.0,0.0001726,2,"2026-01-18T05:10:58.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583862,1768713058358,-500.0,0.0001726,2,"2026-01-18T05:10:58.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583863,1768713058366,-500.0,0.0001726,2,"2026-01-18T05:10:58.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583864,1768713058376,-500.0,0.0001726,2,"2026-01-18T05:10:58.376",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583865,1768713058387,-500.0,0.0001726,2,"2026-01-18T05:10:58.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583866,1768713058396,-553.56,0.0001726,2,"2026-01-18T05:10:58.396",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583867,1768713058405,-510.02,0.0001726,2,"2026-01-18T05:10:58.405",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583868,1768713058415,-500.0,0.0001726,2,"2026-01-18T05:10:58.415",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583869,1768713058424,-500.0,0.0001726,2,"2026-01-18T05:10:58.424",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583870,1768713058433,-500.0,0.0001726,2,"2026-01-18T05:10:58.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583871,1768713058442,-500.0,0.0001726,2,"2026-01-18T05:10:58.442",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583872,1768713058452,-500.0,0.0001726,2,"2026-01-18T05:10:58.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583873,1768713058461,-500.0,0.0001726,2,"2026-01-18T05:10:58.461",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583874,1768713058474,-500.0,0.0001726,2,"2026-01-18T05:10:58.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583875,1768713058483,-500.0,0.0001726,2,"2026-01-18T05:10:58.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583876,1768713058492,-693.81,0.0001726,2,"2026-01-18T05:10:58.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583877,1768713058501,-500.0,0.0001726,2,"2026-01-18T05:10:58.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583878,1768713058510,-500.0,0.0001726,2,"2026-01-18T05:10:58.510",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583879,1768713058519,-500.0,0.0001726,2,"2026-01-18T05:10:58.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583880,1768713058528,-500.0,0.0001726,2,"2026-01-18T05:10:58.528",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583881,1768713058538,-500.0,0.0001726,2,"2026-01-18T05:10:58.538",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583882,1768713058548,-500.0,0.0001726,2,"2026-01-18T05:10:58.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583883,1768713058558,-500.0,0.0001726,2,"2026-01-18T05:10:58.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583884,1768713058568,-500.0,0.0001726,2,"2026-01-18T05:10:58.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583885,1768713058578,-500.0,0.0001726,2,"2026-01-18T05:10:58.578",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583886,1768713058587,-273.12212388,0.0001726,2,"2026-01-18T05:10:58.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583887,1768713058595,-500.0,0.0001726,2,"2026-01-18T05:10:58.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583888,1768713058605,-500.0,0.0001726,2,"2026-01-18T05:10:58.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583889,1768713058614,-621.64,0.0001726,2,"2026-01-18T05:10:58.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583890,1768713058625,-500.0,0.0001726,2,"2026-01-18T05:10:58.625",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583891,1768713058635,-624.35,0.0001726,2,"2026-01-18T05:10:58.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583892,1768713058645,-500.0,0.0001726,2,"2026-01-18T05:10:58.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583893,1768713058655,-500.0,0.0001726,2,"2026-01-18T05:10:58.655",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583894,1768713058666,-593.91,0.0001726,2,"2026-01-18T05:10:58.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583895,1768713058676,-500.0,0.0001726,2,"2026-01-18T05:10:58.676",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583896,1768713058686,-500.0,0.0001726,2,"2026-01-18T05:10:58.686",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583897,1768713058696,-500.0,0.0001726,2,"2026-01-18T05:10:58.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583898,1768713058708,-500.0,0.0001726,2,"2026-01-18T05:10:58.708",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583899,1768713058717,-620.74,0.0001726,2,"2026-01-18T05:10:58.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583900,1768713058726,-500.0,0.0001726,2,"2026-01-18T05:10:58.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583901,1768713058736,-500.0,0.0001726,2,"2026-01-18T05:10:58.736",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583902,1768713058745,-500.0,0.0001726,2,"2026-01-18T05:10:58.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583903,1768713058755,-500.0,0.0001726,2,"2026-01-18T05:10:58.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583904,1768713058764,-500.0,0.0001726,2,"2026-01-18T05:10:58.764",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583905,1768713058773,-500.0,0.0001726,2,"2026-01-18T05:10:58.773",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583906,1768713058782,-500.0,0.0001726,2,"2026-01-18T05:10:58.782",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583907,1768713058791,-178.54368249,0.0001726,2,"2026-01-18T05:10:58.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583908,1768713058800,-500.0,0.0001726,2,"2026-01-18T05:10:58.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583909,1768713058810,-500.0,0.0001726,2,"2026-01-18T05:10:58.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583910,1768713058820,-268.10253601,0.0001726,2,"2026-01-18T05:10:58.820",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583911,1768713058830,-500.0,0.0001726,2,"2026-01-18T05:10:58.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583912,1768713058839,-500.0,0.0001726,2,"2026-01-18T05:10:58.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583913,1768713058849,-500.0,0.0001726,2,"2026-01-18T05:10:58.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583914,1768713058858,-500.0,0.0001726,2,"2026-01-18T05:10:58.858",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583915,1768713058867,-500.0,0.0001726,2,"2026-01-18T05:10:58.867",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583916,1768713058876,-353.2908094,0.0001726,2,"2026-01-18T05:10:58.876",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583917,1768713058885,-602.17,0.0001726,2,"2026-01-18T05:10:58.885",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583918,1768713058894,-500.0,0.0001726,2,"2026-01-18T05:10:58.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583919,1768713058903,-500.0,0.0001726,2,"2026-01-18T05:10:58.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583920,1768713058913,-500.0,0.0001726,2,"2026-01-18T05:10:58.913",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583921,1768713058922,-500.0,0.0001726,2,"2026-01-18T05:10:58.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583922,1768713058931,-472.949592,0.0001726,2,"2026-01-18T05:10:58.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583923,1768713058940,-472.949592,0.0001726,2,"2026-01-18T05:10:58.940",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583924,1768713058950,-500.0,0.0001726,2,"2026-01-18T05:10:58.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583925,1768713058959,-500.0,0.0001726,2,"2026-01-18T05:10:58.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583926,1768713058968,-472.949592,0.0001726,2,"2026-01-18T05:10:58.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583927,1768713058977,-349.425637,0.0001726,2,"2026-01-18T05:10:58.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583928,1768713058986,-151.0,0.0001726,2,"2026-01-18T05:10:58.986",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583929,1768713058995,-737.921837,0.0001726,2,"2026-01-18T05:10:58.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583930,1768713059004,-151.0,0.0001726,2,"2026-01-18T05:10:59.004",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583931,1768713059013,-472.949592,0.0001726,2,"2026-01-18T05:10:59.013",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583932,1768713059022,-349.425637,0.0001726,2,"2026-01-18T05:10:59.022",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583933,1768713059032,-500.0,0.0001726,2,"2026-01-18T05:10:59.032",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583934,1768713059041,-737.921837,0.0001726,2,"2026-01-18T05:10:59.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583935,1768713059050,-349.425637,0.0001726,2,"2026-01-18T05:10:59.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583936,1768713059059,-737.921837,0.0001726,2,"2026-01-18T05:10:59.059",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583937,1768713059068,-500.89,0.0001726,2,"2026-01-18T05:10:59.068",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583938,1768713059077,-500.0,0.0001726,2,"2026-01-18T05:10:59.077",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583939,1768713059086,-500.0,0.0001726,2,"2026-01-18T05:10:59.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583940,1768713059095,-349.425637,0.0001726,2,"2026-01-18T05:10:59.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583941,1768713059104,-737.921837,0.0001726,2,"2026-01-18T05:10:59.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583942,1768713059113,-500.0,0.0001726,2,"2026-01-18T05:10:59.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583943,1768713059122,-500.0,0.0001726,2,"2026-01-18T05:10:59.122",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583944,1768713059131,-151.0,0.0001726,2,"2026-01-18T05:10:59.131",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583945,1768713059141,-151.0,0.0001726,2,"2026-01-18T05:10:59.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583946,1768713059150,-392.922136,0.0001726,2,"2026-01-18T05:10:59.150",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583947,1768713059159,-5509.06,0.0001726,2,"2026-01-18T05:10:59.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583948,1768713059168,-151.0,0.0001726,2,"2026-01-18T05:10:59.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583949,1768713059177,-500.0,0.0001726,2,"2026-01-18T05:10:59.177",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583950,1768713059186,-392.922136,0.0001726,2,"2026-01-18T05:10:59.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583951,1768713059195,-500.0,0.0001726,2,"2026-01-18T05:10:59.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583952,1768713059204,-151.0,0.0001726,2,"2026-01-18T05:10:59.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583953,1768713059213,-247.688797,0.0001726,2,"2026-01-18T05:10:59.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583954,1768713059224,-151.0,0.0001726,2,"2026-01-18T05:10:59.224",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583955,1768713059235,-392.922136,0.0001726,2,"2026-01-18T05:10:59.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583956,1768713059244,-500.0,0.0001726,2,"2026-01-18T05:10:59.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583957,1768713059255,-375.826242,0.0001726,2,"2026-01-18T05:10:59.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583958,1768713059265,-392.922136,0.0001726,2,"2026-01-18T05:10:59.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583959,1768713059274,-375.826242,0.0001726,2,"2026-01-18T05:10:59.274",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583960,1768713059283,-304.504201,0.0001726,2,"2026-01-18T05:10:59.283",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583961,1768713059291,-214.278824,0.0001726,2,"2026-01-18T05:10:59.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583962,1768713059300,-500.0,0.0001726,2,"2026-01-18T05:10:59.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583963,1768713059309,-500.0,0.0001726,2,"2026-01-18T05:10:59.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583964,1768713059319,-1000.0,0.0001726,2,"2026-01-18T05:10:59.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583965,1768713059330,-301.74,0.00017264,2,"2026-01-18T05:10:59.330",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583966,1768713059339,-302.6,0.00017264,2,"2026-01-18T05:10:59.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583967,1768713059350,-152.5,0.00017268,2,"2026-01-18T05:10:59.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583968,1768713059360,-151.14,0.00017268,2,"2026-01-18T05:10:59.360",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583969,1768713059370,-467.7,0.00017268,2,"2026-01-18T05:10:59.370",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583970,1768713059380,-150.0,0.0001728,2,"2026-01-18T05:10:59.380",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583971,1768713059505,-150.0,0.0001728,2,"2026-01-18T05:10:59.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583972,1768713059514,-150.0,0.00017296,2,"2026-01-18T05:10:59.514",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583973,1768713059524,-1400.0,0.000173,6,"2026-01-18T05:10:59.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583974,1768713059535,-612.82956367,0.00017306,2,"2026-01-18T05:10:59.535",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583975,1768713059545,-150.0,0.00017308,2,"2026-01-18T05:10:59.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583976,1768713059555,-348.92624676,0.00017308,2,"2026-01-18T05:10:59.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583977,1768713059565,-257.2,0.00017312,2,"2026-01-18T05:10:59.565",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583978,1768713059574,-1000.0,0.00017321,2,"2026-01-18T05:10:59.574",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583979,1768713059583,-1000.0,0.00017321,2,"2026-01-18T05:10:59.583",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583980,1768713059593,-1000.0,0.00017321,2,"2026-01-18T05:10:59.593",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583981,1768713059603,-1000.0,0.00017321,2,"2026-01-18T05:10:59.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583982,1768713059612,-501.84493033,0.00017321,2,"2026-01-18T05:10:59.612",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583983,1768713059623,-736.0,0.00017359,2,"2026-01-18T05:10:59.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583984,1768713059633,-150.0,0.00017374,2,"2026-01-18T05:10:59.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583985,1768713059642,-467.79,0.00017397,2,"2026-01-18T05:10:59.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583986,1768713059652,-150.0,0.000174,2,"2026-01-18T05:10:59.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583987,1768713059661,-150.0,0.000174,2,"2026-01-18T05:10:59.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583988,1768713059672,-150.0,0.000174,2,"2026-01-18T05:10:59.672",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583989,1768713059682,-150.0,0.000174,2,"2026-01-18T05:10:59.682",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583990,1768713059691,-150.0,0.000174,2,"2026-01-18T05:10:59.691",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583991,1768713059701,-1800.0,0.000174,6,"2026-01-18T05:10:59.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583992,1768713059711,-266.0,0.00017415,2,"2026-01-18T05:10:59.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583993,1768713059720,-213.0,0.00017415,2,"2026-01-18T05:10:59.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583994,1768713059730,-150.0,0.00017415,2,"2026-01-18T05:10:59.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583995,1768713059739,-221.488,0.00017415,2,"2026-01-18T05:10:59.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583996,1768713059749,-194.74,0.00017415,2,"2026-01-18T05:10:59.749",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583997,1768713059758,-227.081,0.00017415,2,"2026-01-18T05:10:59.758",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583998,1768713059767,-157.662,0.00017415,2,"2026-01-18T05:10:59.767",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402583999,1768713059776,-199.893,0.00017415,2,"2026-01-18T05:10:59.776",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584000,1768713059785,-150.139,0.00017415,2,"2026-01-18T05:10:59.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584001,1768713059795,-191.172,0.00017415,2,"2026-01-18T05:10:59.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584002,1768713059804,-163.995,0.00017415,2,"2026-01-18T05:10:59.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584003,1768713059813,-212.236,0.00017415,2,"2026-01-18T05:10:59.813",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584004,1768713059823,-250.0,0.00017415,2,"2026-01-18T05:10:59.823",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584005,1768713059832,-230.36,0.00017415,2,"2026-01-18T05:10:59.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584006,1768713059842,-170.0,0.00017415,2,"2026-01-18T05:10:59.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584007,1768713059852,-615.0,0.00017415,2,"2026-01-18T05:10:59.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584008,1768713059861,-1331.0,0.00017415,2,"2026-01-18T05:10:59.861",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584009,1768713059871,-3473.0,0.00017415,2,"2026-01-18T05:10:59.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584010,1768713059881,-1268.0,0.00017415,2,"2026-01-18T05:10:59.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584011,1768713059890,-915.0,0.00017415,2,"2026-01-18T05:10:59.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584012,1768713059900,-1202.0,0.00017415,2,"2026-01-18T05:10:59.900",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584013,1768713059909,-257.2,0.00017427,2,"2026-01-18T05:10:59.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584014,1768713059919,-236.11,0.00017429,2,"2026-01-18T05:10:59.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584015,1768713059929,-371.194515,0.00017438,2,"2026-01-18T05:10:59.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584016,1768713059942,-371.194515,0.00017438,2,"2026-01-18T05:10:59.942",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584017,1768713059952,-371.194515,0.00017438,2,"2026-01-18T05:10:59.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584018,1768713059961,-371.194515,0.00017438,2,"2026-01-18T05:10:59.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584019,1768713059971,-151.0,0.00017438,2,"2026-01-18T05:10:59.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584020,1768713059981,-151.0,0.00017438,2,"2026-01-18T05:10:59.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584021,1768713059991,-151.0,0.00017438,2,"2026-01-18T05:10:59.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584022,1768713060002,-2164.1507,0.00017438,2,"2026-01-18T05:11:00.002",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584023,1768713060012,-2164.1507,0.00017438,2,"2026-01-18T05:11:00.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584024,1768713060021,-2164.1507,0.00017438,2,"2026-01-18T05:11:00.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584025,1768713060030,-407.372713,0.00017438,2,"2026-01-18T05:11:00.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584026,1768713060040,-1648.608824,0.00017438,2,"2026-01-18T05:11:00.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584027,1768713060049,-663.022542,0.00017438,2,"2026-01-18T05:11:00.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584028,1768713060060,-2164.1507,0.00017438,2,"2026-01-18T05:11:00.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584029,1768713060070,-151.0,0.00017438,2,"2026-01-18T05:11:00.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584030,1768713060079,-1648.608824,0.00017438,2,"2026-01-18T05:11:00.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584031,1768713060088,-407.372713,0.00017438,2,"2026-01-18T05:11:00.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584032,1768713060097,-663.022542,0.00017438,2,"2026-01-18T05:11:00.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584033,1768713060107,-407.372713,0.00017438,2,"2026-01-18T05:11:00.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584034,1768713060116,-151.0,0.00017438,2,"2026-01-18T05:11:00.116",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584035,1768713060125,-1648.608824,0.00017438,2,"2026-01-18T05:11:00.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584036,1768713060135,-388.425679,0.00017438,2,"2026-01-18T05:11:00.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584037,1768713060144,-663.022542,0.00017438,2,"2026-01-18T05:11:00.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584038,1768713060153,-407.372713,0.00017438,2,"2026-01-18T05:11:00.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584039,1768713060162,-1648.608824,0.00017438,2,"2026-01-18T05:11:00.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584040,1768713060171,-388.425679,0.00017438,2,"2026-01-18T05:11:00.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584041,1768713060180,-663.022542,0.00017438,2,"2026-01-18T05:11:00.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584042,1768713060189,-810.694258,0.00017438,2,"2026-01-18T05:11:00.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584043,1768713060199,-380.534467,0.00017438,2,"2026-01-18T05:11:00.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584044,1768713060208,-388.425679,0.00017438,2,"2026-01-18T05:11:00.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584045,1768713060218,-810.694258,0.00017438,2,"2026-01-18T05:11:00.218",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584046,1768713060227,-380.534467,0.00017438,2,"2026-01-18T05:11:00.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584047,1768713060237,-388.425679,0.00017438,2,"2026-01-18T05:11:00.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584048,1768713060246,-810.694258,0.00017438,2,"2026-01-18T05:11:00.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584049,1768713060255,-380.534467,0.00017438,2,"2026-01-18T05:11:00.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584050,1768713060264,-310.976223,0.00017438,2,"2026-01-18T05:11:00.264",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584051,1768713060273,-810.694258,0.00017438,2,"2026-01-18T05:11:00.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584052,1768713060283,-380.534467,0.00017438,2,"2026-01-18T05:11:00.283",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584053,1768713060292,-310.976223,0.00017438,2,"2026-01-18T05:11:00.292",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584054,1768713060300,-310.976223,0.00017438,2,"2026-01-18T05:11:00.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584055,1768713060310,-606.458552,0.00017438,2,"2026-01-18T05:11:00.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584056,1768713060319,-310.976223,0.00017438,2,"2026-01-18T05:11:00.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584057,1768713060329,-606.458552,0.00017438,2,"2026-01-18T05:11:00.329",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584058,1768713060338,-428.292463,0.00017438,2,"2026-01-18T05:11:00.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584059,1768713060348,-606.458552,0.00017438,2,"2026-01-18T05:11:00.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584060,1768713060358,-428.292463,0.00017438,2,"2026-01-18T05:11:00.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584061,1768713060367,-606.458552,0.00017438,2,"2026-01-18T05:11:00.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584062,1768713060377,-151.0,0.00017438,2,"2026-01-18T05:11:00.377",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584063,1768713060387,-428.292463,0.00017438,2,"2026-01-18T05:11:00.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584064,1768713060397,-428.292463,0.00017438,2,"2026-01-18T05:11:00.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584065,1768713060407,-529.664938,0.00017438,2,"2026-01-18T05:11:00.407",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584066,1768713060416,-529.664938,0.00017438,2,"2026-01-18T05:11:00.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584067,1768713060426,-529.664938,0.00017438,2,"2026-01-18T05:11:00.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584068,1768713060436,-529.664938,0.00017438,2,"2026-01-18T05:11:00.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584069,1768713060445,-151.0,0.00017438,2,"2026-01-18T05:11:00.445",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584070,1768713060455,-158.690073,0.00017438,2,"2026-01-18T05:11:00.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584071,1768713060471,-151.0,0.00017438,2,"2026-01-18T05:11:00.471",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584072,1768713060488,-373.132901,0.00017438,2,"2026-01-18T05:11:00.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584073,1768713060505,-151.0,0.00017438,2,"2026-01-18T05:11:00.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584074,1768713060515,-158.690073,0.00017438,2,"2026-01-18T05:11:00.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584075,1768713060524,-373.132901,0.00017438,2,"2026-01-18T05:11:00.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584076,1768713060534,-151.490131,0.00017438,2,"2026-01-18T05:11:00.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584077,1768713060544,-158.690073,0.00017438,2,"2026-01-18T05:11:00.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584078,1768713060553,-373.132901,0.00017438,2,"2026-01-18T05:11:00.553",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584079,1768713060563,-158.690073,0.00017438,2,"2026-01-18T05:11:00.563",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584080,1768713060573,-373.132901,0.00017438,2,"2026-01-18T05:11:00.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584081,1768713060584,-623.063882,0.00017438,2,"2026-01-18T05:11:00.584",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584082,1768713060599,-151.0,0.00017438,2,"2026-01-18T05:11:00.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584083,1768713060609,-623.063882,0.00017438,2,"2026-01-18T05:11:00.609",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584084,1768713060619,-151.0,0.00017438,2,"2026-01-18T05:11:00.619",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584085,1768713060633,-420.59964,0.00017438,2,"2026-01-18T05:11:00.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584086,1768713060642,-623.063882,0.00017438,2,"2026-01-18T05:11:00.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584087,1768713060652,-420.59964,0.00017438,2,"2026-01-18T05:11:00.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584088,1768713060661,-623.063882,0.00017438,2,"2026-01-18T05:11:00.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584089,1768713060672,-164.625608,0.00017438,2,"2026-01-18T05:11:00.672",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584090,1768713060690,-1123.767592,0.00017438,2,"2026-01-18T05:11:00.690",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584091,1768713060701,-781.968138,0.00017438,2,"2026-01-18T05:11:00.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584092,1768713060711,-186.517055,0.00017438,2,"2026-01-18T05:11:00.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584093,1768713060720,-164.625608,0.00017438,2,"2026-01-18T05:11:00.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584094,1768713060731,-781.968138,0.00017438,2,"2026-01-18T05:11:00.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584095,1768713060741,-1123.767592,0.00017438,2,"2026-01-18T05:11:00.741",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584096,1768713060750,-164.625608,0.00017438,2,"2026-01-18T05:11:00.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584097,1768713060759,-186.517055,0.00017438,2,"2026-01-18T05:11:00.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584098,1768713060768,-781.968138,0.00017438,2,"2026-01-18T05:11:00.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584099,1768713060777,-1123.767592,0.00017438,2,"2026-01-18T05:11:00.777",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584100,1768713060786,-420.59964,0.00017438,2,"2026-01-18T05:11:00.786",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584101,1768713060796,-186.517055,0.00017438,2,"2026-01-18T05:11:00.796",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584102,1768713060805,-164.625608,0.00017438,2,"2026-01-18T05:11:00.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584103,1768713060814,-781.968138,0.00017438,2,"2026-01-18T05:11:00.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584104,1768713060823,-1123.767592,0.00017438,2,"2026-01-18T05:11:00.823",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584105,1768713060833,-252.854885,0.00017438,2,"2026-01-18T05:11:00.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584106,1768713060843,-420.59964,0.00017438,2,"2026-01-18T05:11:00.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584107,1768713060852,-186.517055,0.00017438,2,"2026-01-18T05:11:00.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584108,1768713060861,-252.854885,0.00017438,2,"2026-01-18T05:11:00.861",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584109,1768713060871,-252.854885,0.00017438,2,"2026-01-18T05:11:00.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584110,1768713060880,-537.679892,0.00017438,2,"2026-01-18T05:11:00.880",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584111,1768713060889,-252.854885,0.00017438,2,"2026-01-18T05:11:00.889",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584112,1768713060899,-537.679892,0.00017438,2,"2026-01-18T05:11:00.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584113,1768713060908,-537.679892,0.00017438,2,"2026-01-18T05:11:00.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584114,1768713060917,-151.0,0.00017438,2,"2026-01-18T05:11:00.917",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584115,1768713060926,-537.679892,0.00017438,2,"2026-01-18T05:11:00.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584116,1768713060939,-151.0,0.00017438,2,"2026-01-18T05:11:00.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584117,1768713060948,-151.0,0.00017438,2,"2026-01-18T05:11:00.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584118,1768713060958,-653.289716,0.00017438,2,"2026-01-18T05:11:00.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584119,1768713060968,-653.289716,0.00017438,2,"2026-01-18T05:11:00.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584120,1768713060978,-653.289716,0.00017438,2,"2026-01-18T05:11:00.978",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584121,1768713060987,-653.289716,0.00017438,2,"2026-01-18T05:11:00.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584122,1768713060996,-501.148994,0.00017438,2,"2026-01-18T05:11:00.996",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584123,1768713061006,-501.148994,0.00017438,2,"2026-01-18T05:11:01.006",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584124,1768713061016,-501.148994,0.00017438,2,"2026-01-18T05:11:01.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584125,1768713061026,-501.148994,0.00017438,2,"2026-01-18T05:11:01.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584126,1768713061037,-459.233037,0.00017438,2,"2026-01-18T05:11:01.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584127,1768713061047,-459.233037,0.00017438,2,"2026-01-18T05:11:01.047",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584128,1768713061056,-151.0,0.00017438,2,"2026-01-18T05:11:01.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584129,1768713061066,-459.233037,0.00017438,2,"2026-01-18T05:11:01.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584130,1768713061075,-459.233037,0.00017438,2,"2026-01-18T05:11:01.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584131,1768713061085,-151.0,0.00017438,2,"2026-01-18T05:11:01.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584132,1768713061094,-151.0,0.00017438,2,"2026-01-18T05:11:01.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584133,1768713061103,-151.0,0.00017438,2,"2026-01-18T05:11:01.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584134,1768713061113,-9667.20293569,0.00017438,2,"2026-01-18T05:11:01.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584135,1768713061122,-5912.15067055,0.00017438,2,"2026-01-18T05:11:01.122",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584136,1768713061131,-150.0,0.00017438,2,"2026-01-18T05:11:01.131",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584137,1768713061141,-150.0,0.00017446,2,"2026-01-18T05:11:01.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584138,1768713061150,-150.0,0.00017452,2,"2026-01-18T05:11:01.150",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584139,1768713061159,-348.92624676,0.00017456,2,"2026-01-18T05:11:01.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584140,1768713061168,-150.0,0.00017486,2,"2026-01-18T05:11:01.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584141,1768713061178,-1000.0,0.000175,2,"2026-01-18T05:11:01.178",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584142,1768713061187,-2000.0,0.000175,2,"2026-01-18T05:11:01.187",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584143,1768713061196,-222.653549,0.000175,2,"2026-01-18T05:11:01.196",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584144,1768713061205,-761.138084,0.000175,2,"2026-01-18T05:11:01.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584145,1768713061215,-761.138084,0.000175,2,"2026-01-18T05:11:01.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584146,1768713061225,-222.653549,0.000175,2,"2026-01-18T05:11:01.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584147,1768713061235,-761.138084,0.000175,2,"2026-01-18T05:11:01.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584148,1768713061244,-222.653549,0.000175,2,"2026-01-18T05:11:01.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584149,1768713061255,-761.138084,0.000175,2,"2026-01-18T05:11:01.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584150,1768713061264,-222.653549,0.000175,2,"2026-01-18T05:11:01.264",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584151,1768713061273,-1435.618675,0.000175,2,"2026-01-18T05:11:01.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584152,1768713061282,-1435.618675,0.000175,2,"2026-01-18T05:11:01.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584153,1768713061291,-1435.618675,0.000175,2,"2026-01-18T05:11:01.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584154,1768713061300,-1435.618675,0.000175,2,"2026-01-18T05:11:01.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584155,1768713061310,-151.0,0.000175,2,"2026-01-18T05:11:01.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584156,1768713061319,-151.0,0.000175,2,"2026-01-18T05:11:01.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584157,1768713061329,-230.089528,0.000175,2,"2026-01-18T05:11:01.329",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584158,1768713061338,-151.0,0.000175,2,"2026-01-18T05:11:01.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584159,1768713061347,-151.0,0.000175,2,"2026-01-18T05:11:01.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584160,1768713061356,-151.0,0.000175,2,"2026-01-18T05:11:01.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584161,1768713061366,-151.0,0.000175,2,"2026-01-18T05:11:01.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584162,1768713061375,-901.444863,0.000175,2,"2026-01-18T05:11:01.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584163,1768713061385,-151.0,0.000175,2,"2026-01-18T05:11:01.385",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584164,1768713061394,-901.444863,0.000175,2,"2026-01-18T05:11:01.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584165,1768713061403,-901.444863,0.000175,2,"2026-01-18T05:11:01.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584166,1768713061412,-901.444863,0.000175,2,"2026-01-18T05:11:01.412",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584167,1768713061422,-285.173775,0.000175,2,"2026-01-18T05:11:01.422",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584168,1768713061431,-285.173775,0.000175,2,"2026-01-18T05:11:01.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584169,1768713061440,-151.0,0.000175,2,"2026-01-18T05:11:01.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584170,1768713061449,-285.173775,0.000175,2,"2026-01-18T05:11:01.449",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584171,1768713061458,-151.0,0.000175,2,"2026-01-18T05:11:01.458",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584172,1768713061467,-285.173775,0.000175,2,"2026-01-18T05:11:01.467",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584173,1768713061479,-151.0,0.000175,2,"2026-01-18T05:11:01.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584174,1768713061489,-151.0,0.000175,2,"2026-01-18T05:11:01.489",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584175,1768713061499,-151.0,0.000175,2,"2026-01-18T05:11:01.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584176,1768713061509,-151.0,0.000175,2,"2026-01-18T05:11:01.509",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584177,1768713061519,-308.521624,0.000175,2,"2026-01-18T05:11:01.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584178,1768713061529,-308.521624,0.000175,2,"2026-01-18T05:11:01.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584179,1768713061539,-308.521624,0.000175,2,"2026-01-18T05:11:01.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584180,1768713061548,-308.521624,0.000175,2,"2026-01-18T05:11:01.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584181,1768713061558,-300.0,0.000175,6,"2026-01-18T05:11:01.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584182,1768713061568,-301.91,0.00017507,2,"2026-01-18T05:11:01.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584183,1768713061579,-150.0,0.0001753,2,"2026-01-18T05:11:01.579",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584184,1768713061589,-151.44917988,0.00017534,2,"2026-01-18T05:11:01.589",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584185,1768713061598,-500.0,0.00017534,2,"2026-01-18T05:11:01.598",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584186,1768713061608,-161.20647173,0.00017534,2,"2026-01-18T05:11:01.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584187,1768713061618,-500.0,0.00017534,2,"2026-01-18T05:11:01.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584188,1768713061633,-500.0,0.00017534,2,"2026-01-18T05:11:01.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584189,1768713061935,-500.0,0.00017534,2,"2026-01-18T05:11:01.935",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584190,1768713061947,-500.0,0.00017534,2,"2026-01-18T05:11:01.947",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584191,1768713061954,-500.0,0.00017534,2,"2026-01-18T05:11:01.954",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584192,1768713061961,-500.0,0.00017534,2,"2026-01-18T05:11:01.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584193,1768713061971,-500.0,0.00017534,2,"2026-01-18T05:11:01.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584194,1768713061980,-500.0,0.00017534,2,"2026-01-18T05:11:01.980",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584195,1768713061989,-500.0,0.00017534,2,"2026-01-18T05:11:01.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584196,1768713061999,-535.62,0.00017534,2,"2026-01-18T05:11:01.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584197,1768713062008,-500.0,0.00017534,2,"2026-01-18T05:11:02.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584198,1768713062018,-500.0,0.00017534,2,"2026-01-18T05:11:02.018",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584199,1768713062028,-431.99596911,0.00017534,2,"2026-01-18T05:11:02.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584200,1768713062037,-500.0,0.00017534,2,"2026-01-18T05:11:02.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584201,1768713062048,-579.03,0.00017534,2,"2026-01-18T05:11:02.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584202,1768713062060,-500.0,0.00017534,2,"2026-01-18T05:11:02.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584203,1768713062069,-500.0,0.00017534,2,"2026-01-18T05:11:02.069",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584204,1768713062079,-500.0,0.00017534,2,"2026-01-18T05:11:02.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584205,1768713062088,-500.0,0.00017534,2,"2026-01-18T05:11:02.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584206,1768713062097,-500.0,0.00017534,2,"2026-01-18T05:11:02.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584207,1768713062107,-818.42,0.00017534,2,"2026-01-18T05:11:02.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584208,1768713062117,-563.57,0.00017534,2,"2026-01-18T05:11:02.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584209,1768713062126,-500.0,0.00017534,2,"2026-01-18T05:11:02.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584210,1768713062136,-500.0,0.00017534,2,"2026-01-18T05:11:02.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584211,1768713062145,-500.0,0.00017534,2,"2026-01-18T05:11:02.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584212,1768713062155,-500.0,0.00017534,2,"2026-01-18T05:11:02.155",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584213,1768713062164,-500.0,0.00017534,2,"2026-01-18T05:11:02.164",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584214,1768713062174,-500.0,0.00017534,2,"2026-01-18T05:11:02.174",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584215,1768713062183,-500.0,0.00017534,2,"2026-01-18T05:11:02.183",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584216,1768713062192,-500.0,0.00017534,2,"2026-01-18T05:11:02.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584217,1768713062201,-618.36134879,0.00017534,2,"2026-01-18T05:11:02.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584218,1768713062210,-500.0,0.00017534,2,"2026-01-18T05:11:02.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584219,1768713062219,-500.0,0.00017534,2,"2026-01-18T05:11:02.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584220,1768713062229,-646.17,0.00017534,2,"2026-01-18T05:11:02.229",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584221,1768713062239,-500.0,0.00017534,2,"2026-01-18T05:11:02.239",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584222,1768713062249,-500.0,0.00017534,2,"2026-01-18T05:11:02.249",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584223,1768713062260,-500.0,0.00017534,2,"2026-01-18T05:11:02.260",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584224,1768713062269,-500.0,0.00017534,2,"2026-01-18T05:11:02.269",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584225,1768713062279,-500.0,0.00017534,2,"2026-01-18T05:11:02.279",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584226,1768713062288,-500.0,0.00017534,2,"2026-01-18T05:11:02.288",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584227,1768713062297,-500.0,0.00017534,2,"2026-01-18T05:11:02.297",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584228,1768713062307,-514.0,0.00017534,2,"2026-01-18T05:11:02.307",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584229,1768713062316,-177.06795688,0.00017534,2,"2026-01-18T05:11:02.316",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584230,1768713062326,-204.1311867,0.00017534,2,"2026-01-18T05:11:02.326",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584231,1768713062335,-500.0,0.00017534,2,"2026-01-18T05:11:02.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584232,1768713062344,-500.0,0.00017534,2,"2026-01-18T05:11:02.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584233,1768713062354,-500.0,0.00017534,2,"2026-01-18T05:11:02.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584234,1768713062364,-500.0,0.00017534,2,"2026-01-18T05:11:02.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584235,1768713062373,-500.0,0.00017534,2,"2026-01-18T05:11:02.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584236,1768713062382,-500.0,0.00017534,2,"2026-01-18T05:11:02.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584237,1768713062391,-500.0,0.00017534,2,"2026-01-18T05:11:02.391",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584238,1768713062401,-500.0,0.00017534,2,"2026-01-18T05:11:02.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584239,1768713062410,-500.0,0.00017534,2,"2026-01-18T05:11:02.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584240,1768713062419,-500.0,0.00017534,2,"2026-01-18T05:11:02.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584241,1768713062428,-500.0,0.00017534,2,"2026-01-18T05:11:02.428",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584242,1768713062438,-500.0,0.00017534,2,"2026-01-18T05:11:02.438",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584243,1768713062447,-500.0,0.00017534,2,"2026-01-18T05:11:02.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584244,1768713062457,-604.81569112,0.00017534,2,"2026-01-18T05:11:02.457",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584245,1768713062467,-500.0,0.00017534,2,"2026-01-18T05:11:02.467",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584246,1768713062476,-500.0,0.00017534,2,"2026-01-18T05:11:02.476",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584247,1768713062485,-500.0,0.00017534,2,"2026-01-18T05:11:02.485",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584248,1768713062495,-500.0,0.00017534,2,"2026-01-18T05:11:02.495",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584249,1768713062505,-536.41294178,0.00017534,2,"2026-01-18T05:11:02.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584250,1768713062515,-500.0,0.00017534,2,"2026-01-18T05:11:02.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584251,1768713062525,-500.0,0.00017534,2,"2026-01-18T05:11:02.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584252,1768713062535,-500.0,0.00017534,2,"2026-01-18T05:11:02.535",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584253,1768713062545,-500.0,0.00017534,2,"2026-01-18T05:11:02.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584254,1768713062554,-600.04,0.00017534,2,"2026-01-18T05:11:02.554",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584255,1768713062564,-500.0,0.00017534,2,"2026-01-18T05:11:02.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584256,1768713062573,-500.0,0.00017534,2,"2026-01-18T05:11:02.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584257,1768713062582,-500.0,0.00017534,2,"2026-01-18T05:11:02.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584258,1768713062592,-282.39002693,0.00017534,2,"2026-01-18T05:11:02.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584259,1768713062601,-620.42711965,0.00017534,2,"2026-01-18T05:11:02.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584260,1768713062612,-500.0,0.00017534,2,"2026-01-18T05:11:02.612",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584261,1768713062621,-500.0,0.00017534,2,"2026-01-18T05:11:02.621",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584262,1768713062635,-500.0,0.00017534,2,"2026-01-18T05:11:02.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584263,1768713062644,-500.0,0.00017534,2,"2026-01-18T05:11:02.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584264,1768713062654,-560.44625026,0.00017534,2,"2026-01-18T05:11:02.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584265,1768713062663,-500.0,0.00017534,2,"2026-01-18T05:11:02.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584266,1768713062675,-500.0,0.00017534,2,"2026-01-18T05:11:02.675",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584267,1768713062685,-500.0,0.00017534,2,"2026-01-18T05:11:02.685",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584268,1768713062696,-500.0,0.00017534,2,"2026-01-18T05:11:02.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584269,1768713062705,-500.0,0.00017534,2,"2026-01-18T05:11:02.705",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584270,1768713062716,-500.0,0.00017534,2,"2026-01-18T05:11:02.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584271,1768713062726,-500.0,0.00017534,2,"2026-01-18T05:11:02.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584272,1768713062735,-500.0,0.00017534,2,"2026-01-18T05:11:02.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584273,1768713062747,-429.71042667,0.00017534,2,"2026-01-18T05:11:02.747",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584274,1768713062758,-500.0,0.00017534,2,"2026-01-18T05:11:02.758",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584275,1768713062768,-500.0,0.00017534,2,"2026-01-18T05:11:02.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584276,1768713062778,-500.0,0.00017534,2,"2026-01-18T05:11:02.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584277,1768713062788,-500.0,0.00017534,2,"2026-01-18T05:11:02.788",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584278,1768713062797,-385.880516,0.00017534,2,"2026-01-18T05:11:02.797",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584279,1768713062807,-385.880516,0.00017534,2,"2026-01-18T05:11:02.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584280,1768713062817,-500.0,0.00017534,2,"2026-01-18T05:11:02.817",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584281,1768713062827,-385.880516,0.00017534,2,"2026-01-18T05:11:02.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584282,1768713062837,-385.880516,0.00017534,2,"2026-01-18T05:11:02.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584283,1768713062846,-512.53,0.00017534,2,"2026-01-18T05:11:02.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584284,1768713062856,-500.0,0.00017534,2,"2026-01-18T05:11:02.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584285,1768713062866,-500.0,0.00017534,2,"2026-01-18T05:11:02.866",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584286,1768713062876,-500.0,0.00017534,2,"2026-01-18T05:11:02.876",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584287,1768713062886,-932.91,0.00017534,2,"2026-01-18T05:11:02.886",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584288,1768713062896,-500.0,0.00017534,2,"2026-01-18T05:11:02.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584289,1768713062905,-500.0,0.00017534,2,"2026-01-18T05:11:02.905",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584290,1768713062915,-480.518587,0.00017534,2,"2026-01-18T05:11:02.915",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584291,1768713062924,-480.518587,0.00017534,2,"2026-01-18T05:11:02.924",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584292,1768713062934,-166.064663,0.00017534,2,"2026-01-18T05:11:02.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584293,1768713062943,-2271.398296,0.00017534,2,"2026-01-18T05:11:02.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584294,1768713062953,-480.518587,0.00017534,2,"2026-01-18T05:11:02.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584295,1768713062962,-2271.398296,0.00017534,2,"2026-01-18T05:11:02.962",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584296,1768713062970,-480.518587,0.00017534,2,"2026-01-18T05:11:02.970",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584297,1768713062979,-2271.398296,0.00017534,2,"2026-01-18T05:11:02.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584298,1768713062988,-2271.398296,0.00017534,2,"2026-01-18T05:11:02.988",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584299,1768713062998,-500.0,0.00017534,2,"2026-01-18T05:11:02.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584300,1768713063007,-500.0,0.00017534,2,"2026-01-18T05:11:03.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584301,1768713063017,-500.0,0.00017534,2,"2026-01-18T05:11:03.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584302,1768713063027,-250.04431204,0.00017534,2,"2026-01-18T05:11:03.027",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584303,1768713063037,-1468.439492,0.00017534,2,"2026-01-18T05:11:03.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584304,1768713063046,-1468.439492,0.00017534,2,"2026-01-18T05:11:03.046",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584305,1768713063056,-1468.439492,0.00017534,2,"2026-01-18T05:11:03.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584306,1768713063065,-1468.439492,0.00017534,2,"2026-01-18T05:11:03.065",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584307,1768713063074,-500.0,0.00017534,2,"2026-01-18T05:11:03.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584308,1768713063084,-500.0,0.00017534,2,"2026-01-18T05:11:03.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584309,1768713063093,-500.0,0.00017534,2,"2026-01-18T05:11:03.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584310,1768713063103,-500.0,0.00017534,2,"2026-01-18T05:11:03.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584311,1768713063113,-500.0,0.00017534,2,"2026-01-18T05:11:03.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584312,1768713063123,-500.0,0.00017534,2,"2026-01-18T05:11:03.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584313,1768713063132,-151.0,0.00017534,2,"2026-01-18T05:11:03.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584314,1768713063142,-151.0,0.00017534,2,"2026-01-18T05:11:03.142",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584315,1768713063152,-151.0,0.00017534,2,"2026-01-18T05:11:03.152",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584316,1768713063161,-287.0652963,0.00017534,2,"2026-01-18T05:11:03.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584317,1768713063171,-500.0,0.00017534,2,"2026-01-18T05:11:03.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584318,1768713063180,-151.0,0.00017534,2,"2026-01-18T05:11:03.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584319,1768713063190,-500.0,0.00017534,2,"2026-01-18T05:11:03.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584320,1768713063199,-151.0,0.00017534,2,"2026-01-18T05:11:03.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584321,1768713063209,-151.0,0.00017534,2,"2026-01-18T05:11:03.209",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584322,1768713063219,-151.0,0.00017534,2,"2026-01-18T05:11:03.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584323,1768713063229,-185.88608262,0.00017534,2,"2026-01-18T05:11:03.229",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584324,1768713063240,-151.0,0.00017534,2,"2026-01-18T05:11:03.240",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584325,1768713063249,-221.537823,0.00017534,2,"2026-01-18T05:11:03.249",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584326,1768713063259,-151.0,0.00017534,2,"2026-01-18T05:11:03.259",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584327,1768713063268,-151.0,0.00017534,2,"2026-01-18T05:11:03.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584328,1768713063277,-282.514915,0.00017534,2,"2026-01-18T05:11:03.277",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584329,1768713063286,-500.4,0.00017534,2,"2026-01-18T05:11:03.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584330,1768713063296,-500.0,0.00017534,2,"2026-01-18T05:11:03.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584331,1768713063305,-500.0,0.00017534,2,"2026-01-18T05:11:03.305",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584332,1768713063315,-501.02,0.00017534,2,"2026-01-18T05:11:03.315",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584333,1768713063324,-696.2,0.00017534,2,"2026-01-18T05:11:03.324",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584334,1768713063334,-1312.418211,0.00017534,2,"2026-01-18T05:11:03.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584335,1768713063344,-1312.418211,0.00017534,2,"2026-01-18T05:11:03.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584336,1768713063353,-1312.418211,0.00017534,2,"2026-01-18T05:11:03.353",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584337,1768713063363,-1312.418211,0.00017534,2,"2026-01-18T05:11:03.363",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584338,1768713063373,-500.0,0.00017534,2,"2026-01-18T05:11:03.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584339,1768713063383,-500.0,0.00017534,2,"2026-01-18T05:11:03.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584340,1768713063392,-522.88,0.00017534,2,"2026-01-18T05:11:03.392",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584341,1768713063401,-573.34,0.00017534,2,"2026-01-18T05:11:03.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584342,1768713063411,-1592.19,0.00017534,2,"2026-01-18T05:11:03.411",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584343,1768713063421,-151.0,0.00017534,2,"2026-01-18T05:11:03.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584344,1768713063430,-500.0,0.00017534,2,"2026-01-18T05:11:03.430",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584345,1768713063441,-691.37,0.00017534,2,"2026-01-18T05:11:03.441",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584346,1768713063450,-500.0,0.00017534,2,"2026-01-18T05:11:03.450",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584347,1768713063459,-711.68,0.00017534,2,"2026-01-18T05:11:03.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584348,1768713063468,-500.0,0.00017534,2,"2026-01-18T05:11:03.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584349,1768713063478,-771.906963,0.00017534,2,"2026-01-18T05:11:03.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584350,1768713063487,-771.906963,0.00017534,2,"2026-01-18T05:11:03.487",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584351,1768713063496,-771.906963,0.00017534,2,"2026-01-18T05:11:03.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584352,1768713063506,-500.0,0.00017534,2,"2026-01-18T05:11:03.506",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584353,1768713063515,-771.906963,0.00017534,2,"2026-01-18T05:11:03.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584354,1768713063525,-515.03,0.00017534,2,"2026-01-18T05:11:03.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584355,1768713063534,-424.967081,0.00017534,2,"2026-01-18T05:11:03.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584356,1768713063543,-500.0,0.00017534,2,"2026-01-18T05:11:03.543",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584357,1768713063552,-151.0,0.00017534,2,"2026-01-18T05:11:03.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584358,1768713063561,-424.967081,0.00017534,2,"2026-01-18T05:11:03.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584359,1768713063570,-151.0,0.00017534,2,"2026-01-18T05:11:03.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584360,1768713063580,-424.967081,0.00017534,2,"2026-01-18T05:11:03.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584361,1768713063589,-500.0,0.00017534,2,"2026-01-18T05:11:03.589",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584362,1768713063598,-151.0,0.00017534,2,"2026-01-18T05:11:03.598",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584363,1768713063607,-500.0,0.00017534,2,"2026-01-18T05:11:03.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584364,1768713063618,-424.967081,0.00017534,2,"2026-01-18T05:11:03.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584365,1768713063630,-500.0,0.00017534,2,"2026-01-18T05:11:03.630",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584366,1768713063639,-500.0,0.00017534,2,"2026-01-18T05:11:03.639",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584367,1768713063649,-500.0,0.00017534,2,"2026-01-18T05:11:03.649",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584368,1768713063658,-500.0,0.00017534,2,"2026-01-18T05:11:03.658",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584369,1768713063669,-500.0,0.00017534,2,"2026-01-18T05:11:03.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584370,1768713063678,-500.0,0.00017534,2,"2026-01-18T05:11:03.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584371,1768713063687,-151.0,0.00017534,2,"2026-01-18T05:11:03.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584372,1768713063698,-151.0,0.00017534,2,"2026-01-18T05:11:03.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584373,1768713063707,-500.0,0.00017534,2,"2026-01-18T05:11:03.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584374,1768713063716,-500.0,0.00017534,2,"2026-01-18T05:11:03.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584375,1768713063726,-568.47,0.00017534,2,"2026-01-18T05:11:03.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584376,1768713063735,-500.0,0.00017534,2,"2026-01-18T05:11:03.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584377,1768713063744,-151.0,0.00017534,2,"2026-01-18T05:11:03.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584378,1768713063753,-500.0,0.00017534,2,"2026-01-18T05:11:03.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584379,1768713063763,-602.56943025,0.00017534,2,"2026-01-18T05:11:03.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584380,1768713063771,-151.0,0.00017534,2,"2026-01-18T05:11:03.771",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584381,1768713063780,-500.0,0.00017534,2,"2026-01-18T05:11:03.780",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584382,1768713063790,-601.68227,0.00017534,2,"2026-01-18T05:11:03.790",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584383,1768713063799,-157.23341,0.00017534,2,"2026-01-18T05:11:03.799",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584384,1768713063809,-500.0,0.00017534,2,"2026-01-18T05:11:03.809",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584385,1768713063818,-601.68227,0.00017534,2,"2026-01-18T05:11:03.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584386,1768713063827,-157.23341,0.00017534,2,"2026-01-18T05:11:03.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584387,1768713063837,-601.68227,0.00017534,2,"2026-01-18T05:11:03.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584388,1768713063846,-151.0,0.00017534,2,"2026-01-18T05:11:03.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584389,1768713063856,-157.23341,0.00017534,2,"2026-01-18T05:11:03.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584390,1768713063865,-601.68227,0.00017534,2,"2026-01-18T05:11:03.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584391,1768713063875,-503.988898,0.00017534,2,"2026-01-18T05:11:03.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584392,1768713063884,-151.0,0.00017534,2,"2026-01-18T05:11:03.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584393,1768713063893,-157.23341,0.00017534,2,"2026-01-18T05:11:03.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584394,1768713063903,-503.988898,0.00017534,2,"2026-01-18T05:11:03.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584395,1768713063913,-248.620778,0.00017534,2,"2026-01-18T05:11:03.913",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584396,1768713063923,-500.0,0.00017534,2,"2026-01-18T05:11:03.923",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584397,1768713063933,-503.988898,0.00017534,2,"2026-01-18T05:11:03.933",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584398,1768713063943,-220.322114,0.00017534,2,"2026-01-18T05:11:03.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584399,1768713063952,-503.988898,0.00017534,2,"2026-01-18T05:11:03.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584400,1768713063961,-220.322114,0.00017534,2,"2026-01-18T05:11:03.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584401,1768713063970,-1022.662681,0.00017534,2,"2026-01-18T05:11:03.970",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584402,1768713063980,-500.0,0.00017534,2,"2026-01-18T05:11:03.980",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584403,1768713063989,-287.692706,0.00017534,2,"2026-01-18T05:11:03.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584404,1768713063999,-220.322114,0.00017534,2,"2026-01-18T05:11:03.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584405,1768713064009,-1022.662681,0.00017534,2,"2026-01-18T05:11:04.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584406,1768713064019,-287.692706,0.00017534,2,"2026-01-18T05:11:04.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584407,1768713064028,-220.322114,0.00017534,2,"2026-01-18T05:11:04.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584408,1768713064038,-1022.662681,0.00017534,2,"2026-01-18T05:11:04.038",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584409,1768713064047,-287.692706,0.00017534,2,"2026-01-18T05:11:04.047",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584410,1768713064056,-1022.662681,0.00017534,2,"2026-01-18T05:11:04.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584411,1768713064065,-287.692706,0.00017534,2,"2026-01-18T05:11:04.065",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584412,1768713064075,-500.0,0.00017534,2,"2026-01-18T05:11:04.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584413,1768713064084,-500.0,0.00017534,2,"2026-01-18T05:11:04.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584414,1768713064093,-500.0,0.00017534,2,"2026-01-18T05:11:04.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584415,1768713064102,-151.0,0.00017534,2,"2026-01-18T05:11:04.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584416,1768713064112,-151.0,0.00017534,2,"2026-01-18T05:11:04.112",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584417,1768713064121,-568.57,0.00017534,2,"2026-01-18T05:11:04.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584418,1768713064131,-490.81,0.00017534,2,"2026-01-18T05:11:04.131",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584419,1768713064141,-151.0,0.00017534,2,"2026-01-18T05:11:04.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584420,1768713064151,-509.44,0.00017534,2,"2026-01-18T05:11:04.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584421,1768713064160,-618.37,0.00017534,2,"2026-01-18T05:11:04.160",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584422,1768713064170,-500.0,0.00017534,2,"2026-01-18T05:11:04.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584423,1768713064179,-500.0,0.00017534,2,"2026-01-18T05:11:04.179",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584424,1768713064189,-500.0,0.00017534,2,"2026-01-18T05:11:04.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584425,1768713064198,-663.69,0.00017534,2,"2026-01-18T05:11:04.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584426,1768713064208,-151.0,0.00017534,2,"2026-01-18T05:11:04.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584427,1768713064217,-151.0,0.00017534,2,"2026-01-18T05:11:04.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584428,1768713064227,-151.0,0.00017534,2,"2026-01-18T05:11:04.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584429,1768713064237,-500.0,0.00017534,2,"2026-01-18T05:11:04.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584430,1768713064246,-234.015942,0.00017534,2,"2026-01-18T05:11:04.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584431,1768713064255,-500.0,0.00017534,2,"2026-01-18T05:11:04.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584432,1768713064344,-500.0,0.00017534,2,"2026-01-18T05:11:04.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584433,1768713064353,-699.036637,0.00017534,2,"2026-01-18T05:11:04.353",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584434,1768713064369,-699.036637,0.00017534,2,"2026-01-18T05:11:04.369",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584435,1768713064382,-699.036637,0.00017534,2,"2026-01-18T05:11:04.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584436,1768713064393,-699.036637,0.00017534,2,"2026-01-18T05:11:04.393",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584437,1768713064403,-500.0,0.00017534,2,"2026-01-18T05:11:04.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584438,1768713064413,-500.0,0.00017534,2,"2026-01-18T05:11:04.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584439,1768713064423,-500.0,0.00017534,2,"2026-01-18T05:11:04.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584440,1768713064433,-500.0,0.00017534,2,"2026-01-18T05:11:04.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584441,1768713064442,-500.0,0.00017534,2,"2026-01-18T05:11:04.442",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584442,1768713064452,-257.830717,0.00017534,2,"2026-01-18T05:11:04.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584443,1768713064461,-257.830717,0.00017534,2,"2026-01-18T05:11:04.461",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584444,1768713064470,-500.0,0.00017534,2,"2026-01-18T05:11:04.470",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584445,1768713064480,-257.830717,0.00017534,2,"2026-01-18T05:11:04.480",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584446,1768713064492,-257.830717,0.00017534,2,"2026-01-18T05:11:04.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584447,1768713064501,-500.0,0.00017534,2,"2026-01-18T05:11:04.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584448,1768713064511,-500.0,0.00017534,2,"2026-01-18T05:11:04.511",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584449,1768713064522,-560.58,0.00017534,2,"2026-01-18T05:11:04.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584450,1768713064533,-500.0,0.00017534,2,"2026-01-18T05:11:04.533",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584451,1768713064542,-500.0,0.00017534,2,"2026-01-18T05:11:04.542",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584452,1768713064552,-500.0,0.00017534,2,"2026-01-18T05:11:04.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584453,1768713064561,-500.0,0.00017534,2,"2026-01-18T05:11:04.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584454,1768713064572,-500.0,0.00017534,2,"2026-01-18T05:11:04.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584455,1768713064581,-500.0,0.00017534,2,"2026-01-18T05:11:04.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584456,1768713064592,-564.3,0.00017534,2,"2026-01-18T05:11:04.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584457,1768713064602,-500.0,0.00017534,2,"2026-01-18T05:11:04.602",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584458,1768713064611,-500.0,0.00017534,2,"2026-01-18T05:11:04.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584459,1768713064621,-500.0,0.00017534,2,"2026-01-18T05:11:04.621",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584460,1768713064636,-500.0,0.00017534,2,"2026-01-18T05:11:04.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584461,1768713064646,-500.0,0.00017534,2,"2026-01-18T05:11:04.646",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584462,1768713064655,-500.0,0.00017534,2,"2026-01-18T05:11:04.655",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584463,1768713064668,-332.60998748,0.00017534,2,"2026-01-18T05:11:04.668",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584464,1768713064677,-609.13363832,0.00017534,2,"2026-01-18T05:11:04.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584465,1768713064687,-500.0,0.00017534,2,"2026-01-18T05:11:04.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584466,1768713064698,-500.0,0.00017534,2,"2026-01-18T05:11:04.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584467,1768713064707,-500.0,0.00017534,2,"2026-01-18T05:11:04.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584468,1768713064717,-500.0,0.00017534,2,"2026-01-18T05:11:04.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584469,1768713064726,-500.0,0.00017534,2,"2026-01-18T05:11:04.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584470,1768713064736,-500.0,0.00017534,2,"2026-01-18T05:11:04.736",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584471,1768713064746,-500.0,0.00017534,2,"2026-01-18T05:11:04.746",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584472,1768713064755,-500.0,0.00017534,2,"2026-01-18T05:11:04.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584473,1768713064765,-500.0,0.00017534,2,"2026-01-18T05:11:04.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584474,1768713064774,-364.52008867,0.00017534,2,"2026-01-18T05:11:04.774",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584475,1768713064785,-500.0,0.00017534,2,"2026-01-18T05:11:04.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584476,1768713064795,-500.0,0.00017534,2,"2026-01-18T05:11:04.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584477,1768713064804,-500.0,0.00017534,2,"2026-01-18T05:11:04.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584478,1768713064814,-500.0,0.00017534,2,"2026-01-18T05:11:04.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584479,1768713064825,-500.0,0.00017534,2,"2026-01-18T05:11:04.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584480,1768713064836,-500.0,0.00017534,2,"2026-01-18T05:11:04.836",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584481,1768713064847,-500.0,0.00017534,2,"2026-01-18T05:11:04.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584482,1768713064856,-500.0,0.00017534,2,"2026-01-18T05:11:04.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584483,1768713064866,-500.0,0.00017534,2,"2026-01-18T05:11:04.866",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584484,1768713064875,-500.0,0.00017534,2,"2026-01-18T05:11:04.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584485,1768713064884,-500.0,0.00017534,2,"2026-01-18T05:11:04.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584486,1768713064894,-500.0,0.00017534,2,"2026-01-18T05:11:04.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584487,1768713064903,-527.63,0.00017534,2,"2026-01-18T05:11:04.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584488,1768713064912,-500.0,0.00017534,2,"2026-01-18T05:11:04.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584489,1768713064922,-500.0,0.00017534,2,"2026-01-18T05:11:04.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584490,1768713064931,-500.0,0.00017534,2,"2026-01-18T05:11:04.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584491,1768713064941,-500.0,0.00017534,2,"2026-01-18T05:11:04.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584492,1768713064951,-500.0,0.00017534,2,"2026-01-18T05:11:04.951",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584493,1768713064960,-500.0,0.00017534,2,"2026-01-18T05:11:04.960",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584494,1768713064969,-553.56,0.00017534,2,"2026-01-18T05:11:04.969",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584495,1768713064979,-510.02,0.00017534,2,"2026-01-18T05:11:04.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584496,1768713064989,-500.0,0.00017534,2,"2026-01-18T05:11:04.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584497,1768713064999,-500.0,0.00017534,2,"2026-01-18T05:11:04.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584498,1768713065008,-500.0,0.00017534,2,"2026-01-18T05:11:05.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584499,1768713065018,-500.0,0.00017534,2,"2026-01-18T05:11:05.018",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584500,1768713065030,-500.0,0.00017534,2,"2026-01-18T05:11:05.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584501,1768713065040,-500.0,0.00017534,2,"2026-01-18T05:11:05.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584502,1768713065050,-500.0,0.00017534,2,"2026-01-18T05:11:05.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584503,1768713065061,-500.0,0.00017534,2,"2026-01-18T05:11:05.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584504,1768713065071,-693.81,0.00017534,2,"2026-01-18T05:11:05.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584505,1768713065080,-500.0,0.00017534,2,"2026-01-18T05:11:05.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584506,1768713065090,-500.0,0.00017534,2,"2026-01-18T05:11:05.090",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584507,1768713065099,-500.0,0.00017534,2,"2026-01-18T05:11:05.099",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584508,1768713065108,-500.0,0.00017534,2,"2026-01-18T05:11:05.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584509,1768713065118,-500.0,0.00017534,2,"2026-01-18T05:11:05.118",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584510,1768713065127,-500.0,0.00017534,2,"2026-01-18T05:11:05.127",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584511,1768713065136,-500.0,0.00017534,2,"2026-01-18T05:11:05.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584512,1768713065147,-598.73028901,0.00017534,2,"2026-01-18T05:11:05.147",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584513,1768713065156,-500.0,0.00017534,2,"2026-01-18T05:11:05.156",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584514,1768713065165,-500.0,0.00017534,2,"2026-01-18T05:11:05.165",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584515,1768713065175,-500.0,0.00017534,2,"2026-01-18T05:11:05.175",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584516,1768713065184,-621.64,0.00017534,2,"2026-01-18T05:11:05.184",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584517,1768713065194,-500.0,0.00017534,2,"2026-01-18T05:11:05.194",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584518,1768713065203,-624.35,0.00017534,2,"2026-01-18T05:11:05.203",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584519,1768713065213,-500.0,0.00017534,2,"2026-01-18T05:11:05.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584520,1768713065224,-601.53494886,0.00017534,2,"2026-01-18T05:11:05.224",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584521,1768713065234,-593.91,0.00017534,2,"2026-01-18T05:11:05.234",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584522,1768713065244,-500.0,0.00017534,2,"2026-01-18T05:11:05.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584523,1768713065255,-500.0,0.00017534,2,"2026-01-18T05:11:05.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584524,1768713065266,-500.0,0.00017534,2,"2026-01-18T05:11:05.266",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584525,1768713065276,-437.61376049,0.00017534,2,"2026-01-18T05:11:05.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584526,1768713065287,-620.74,0.00017534,2,"2026-01-18T05:11:05.287",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584527,1768713065296,-453.32599447,0.00017534,2,"2026-01-18T05:11:05.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584528,1768713065306,-500.0,0.00017534,2,"2026-01-18T05:11:05.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584529,1768713065316,-500.0,0.00017534,2,"2026-01-18T05:11:05.316",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584530,1768713065325,-500.0,0.00017534,2,"2026-01-18T05:11:05.325",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584531,1768713065334,-500.0,0.00017534,2,"2026-01-18T05:11:05.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584532,1768713065343,-500.0,0.00017534,2,"2026-01-18T05:11:05.343",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584533,1768713065353,-500.0,0.00017534,2,"2026-01-18T05:11:05.353",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584534,1768713065363,-500.0,0.00017534,2,"2026-01-18T05:11:05.363",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584535,1768713065372,-500.0,0.00017534,2,"2026-01-18T05:11:05.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584536,1768713065382,-500.0,0.00017534,2,"2026-01-18T05:11:05.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584537,1768713065391,-500.0,0.00017534,2,"2026-01-18T05:11:05.391",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584538,1768713065400,-500.0,0.00017534,2,"2026-01-18T05:11:05.400",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584539,1768713065409,-500.0,0.00017534,2,"2026-01-18T05:11:05.409",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584540,1768713065418,-500.0,0.00017534,2,"2026-01-18T05:11:05.418",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584541,1768713065428,-602.17,0.00017534,2,"2026-01-18T05:11:05.428",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584542,1768713065437,-500.0,0.00017534,2,"2026-01-18T05:11:05.437",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584543,1768713065447,-500.0,0.00017534,2,"2026-01-18T05:11:05.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584544,1768713065456,-500.0,0.00017534,2,"2026-01-18T05:11:05.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584545,1768713065465,-500.0,0.00017534,2,"2026-01-18T05:11:05.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584546,1768713065475,-500.0,0.00017534,2,"2026-01-18T05:11:05.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584547,1768713065484,-500.0,0.00017534,2,"2026-01-18T05:11:05.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584548,1768713065493,-500.0,0.00017534,2,"2026-01-18T05:11:05.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584549,1768713065502,-500.89,0.00017534,2,"2026-01-18T05:11:05.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584550,1768713065512,-500.0,0.00017534,2,"2026-01-18T05:11:05.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584551,1768713065521,-189.63972255,0.00017534,2,"2026-01-18T05:11:05.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584552,1768713065531,-500.0,0.00017534,2,"2026-01-18T05:11:05.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584553,1768713065540,-500.0,0.00017534,2,"2026-01-18T05:11:05.540",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584554,1768713065549,-5509.06,0.00017534,2,"2026-01-18T05:11:05.549",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584555,1768713065559,-500.0,0.00017534,2,"2026-01-18T05:11:05.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584556,1768713065568,-500.0,0.00017534,2,"2026-01-18T05:11:05.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584557,1768713065577,-500.0,0.00017534,2,"2026-01-18T05:11:05.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584558,1768713065586,-500.0,0.00017534,2,"2026-01-18T05:11:05.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584559,1768713065595,-500.0,0.00017534,2,"2026-01-18T05:11:05.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584560,1768713065605,-1000.0,0.00017534,2,"2026-01-18T05:11:05.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584561,1768713065614,-257.2,0.00017541,2,"2026-01-18T05:11:05.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584562,1768713065625,-150.0,0.0001755,2,"2026-01-18T05:11:05.625",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584563,1768713065637,-500.0,0.00017573,2,"2026-01-18T05:11:05.637",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584564,1768713065647,-500.0,0.00017573,2,"2026-01-18T05:11:05.647",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584565,1768713065659,-500.0,0.00017573,2,"2026-01-18T05:11:05.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584566,1768713065671,-290.66579874,0.00017573,2,"2026-01-18T05:11:05.671",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584567,1768713065680,-500.0,0.00017573,2,"2026-01-18T05:11:05.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584568,1768713065689,-500.0,0.00017573,2,"2026-01-18T05:11:05.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584569,1768713065700,-500.0,0.00017573,2,"2026-01-18T05:11:05.700",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584570,1768713065710,-500.0,0.00017573,2,"2026-01-18T05:11:05.710",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584571,1768713065719,-500.0,0.00017573,2,"2026-01-18T05:11:05.719",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584572,1768713065728,-171.34828518,0.00017573,2,"2026-01-18T05:11:05.728",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584573,1768713065738,-500.0,0.00017573,2,"2026-01-18T05:11:05.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584574,1768713065747,-500.0,0.00017573,2,"2026-01-18T05:11:05.747",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584575,1768713065756,-500.1639139,0.00017573,2,"2026-01-18T05:11:05.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584576,1768713065765,-500.0,0.00017573,2,"2026-01-18T05:11:05.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584577,1768713065775,-518.76167856,0.00017573,2,"2026-01-18T05:11:05.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584578,1768713065784,-500.0,0.00017573,2,"2026-01-18T05:11:05.784",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584579,1768713065793,-500.0,0.00017573,2,"2026-01-18T05:11:05.793",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584580,1768713065802,-500.0,0.00017573,2,"2026-01-18T05:11:05.802",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584581,1768713065811,-500.0,0.00017573,2,"2026-01-18T05:11:05.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584582,1768713065821,-150.0,0.00017573,2,"2026-01-18T05:11:05.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584583,1768713065830,-500.0,0.00017573,2,"2026-01-18T05:11:05.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584584,1768713065839,-500.0,0.00017573,2,"2026-01-18T05:11:05.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584585,1768713065849,-500.0,0.00017573,2,"2026-01-18T05:11:05.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584586,1768713065858,-500.0,0.00017573,2,"2026-01-18T05:11:05.858",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584587,1768713065868,-150.0,0.00017573,2,"2026-01-18T05:11:05.868",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584588,1768713065877,-500.0,0.00017573,2,"2026-01-18T05:11:05.877",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584589,1768713065886,-181.23387532,0.00017573,2,"2026-01-18T05:11:05.886",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584590,1768713065896,-500.0,0.00017573,2,"2026-01-18T05:11:05.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584591,1768713065905,-500.0,0.00017573,2,"2026-01-18T05:11:05.905",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584592,1768713065914,-500.0,0.00017573,2,"2026-01-18T05:11:05.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584593,1768713065924,-500.0,0.00017573,2,"2026-01-18T05:11:05.924",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584594,1768713065934,-500.0,0.00017573,2,"2026-01-18T05:11:05.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584595,1768713065943,-500.0,0.00017573,2,"2026-01-18T05:11:05.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584596,1768713065953,-596.05594459,0.00017573,2,"2026-01-18T05:11:05.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584597,1768713065962,-500.0,0.00017573,2,"2026-01-18T05:11:05.962",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584598,1768713065972,-500.0,0.00017573,2,"2026-01-18T05:11:05.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584599,1768713065981,-161.14043786,0.00017573,2,"2026-01-18T05:11:05.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584600,1768713065991,-500.0,0.00017573,2,"2026-01-18T05:11:05.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584601,1768713066000,-500.0,0.00017573,2,"2026-01-18T05:11:06.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584602,1768713066010,-500.0,0.00017573,2,"2026-01-18T05:11:06.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584603,1768713066019,-500.0,0.00017573,2,"2026-01-18T05:11:06.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584604,1768713066029,-500.0,0.00017573,2,"2026-01-18T05:11:06.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584605,1768713066039,-500.0,0.00017573,2,"2026-01-18T05:11:06.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584606,1768713066048,-500.0,0.00017573,2,"2026-01-18T05:11:06.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584607,1768713066057,-500.0,0.00017573,2,"2026-01-18T05:11:06.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584608,1768713066066,-500.86844017,0.00017573,2,"2026-01-18T05:11:06.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584609,1768713066075,-590.35304007,0.00017573,2,"2026-01-18T05:11:06.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584610,1768713066085,-500.0,0.00017573,2,"2026-01-18T05:11:06.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584611,1768713066094,-582.53979654,0.00017573,2,"2026-01-18T05:11:06.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584612,1768713066103,-197.69815775,0.00017573,2,"2026-01-18T05:11:06.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584613,1768713066112,-500.0,0.00017573,2,"2026-01-18T05:11:06.112",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584614,1768713066121,-500.0,0.00017573,2,"2026-01-18T05:11:06.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584615,1768713066130,-500.0,0.00017573,2,"2026-01-18T05:11:06.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584616,1768713066140,-500.0,0.00017573,2,"2026-01-18T05:11:06.140",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584617,1768713066149,-500.0,0.00017573,2,"2026-01-18T05:11:06.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584618,1768713066158,-500.0,0.00017573,2,"2026-01-18T05:11:06.158",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584619,1768713066168,-500.0,0.00017573,2,"2026-01-18T05:11:06.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584620,1768713066177,-556.48245376,0.00017573,2,"2026-01-18T05:11:06.177",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584621,1768713066186,-547.55135444,0.00017573,2,"2026-01-18T05:11:06.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584622,1768713066195,-183.77961437,0.00017573,2,"2026-01-18T05:11:06.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584623,1768713066205,-500.0,0.00017573,2,"2026-01-18T05:11:06.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584624,1768713066214,-150.0,0.00017585,2,"2026-01-18T05:11:06.214",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584625,1768713066223,-150.0,0.00017597,2,"2026-01-18T05:11:06.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584626,1768713066232,-151.0,0.00017598,2,"2026-01-18T05:11:06.232",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584627,1768713066242,-595.37131296,0.00017598,2,"2026-01-18T05:11:06.242",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584628,1768713066252,-181.08010149,0.00017598,2,"2026-01-18T05:11:06.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584629,1768713066262,-300.0,0.000176,6,"2026-01-18T05:11:06.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584630,1768713066272,-348.92624676,0.00017604,2,"2026-01-18T05:11:06.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584631,1768713066281,-150.0,0.00017609,2,"2026-01-18T05:11:06.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584632,1768713066290,-4940.0,0.00017628,2,"2026-01-18T05:11:06.290",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584633,1768713066300,-150.0,0.0001764,2,"2026-01-18T05:11:06.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584634,1768713066309,-150.0,0.0001764,2,"2026-01-18T05:11:06.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584635,1768713066318,-7376.57130596,0.0001764,2,"2026-01-18T05:11:06.318",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584636,1768713066327,-567.8712304,0.0001764,2,"2026-01-18T05:11:06.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584637,1768713066337,-257.2,0.00017656,2,"2026-01-18T05:11:06.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584638,1768713066347,-187.91,0.00017671,2,"2026-01-18T05:11:06.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584639,1768713066356,-167.8501738,0.00017671,2,"2026-01-18T05:11:06.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584640,1768713066366,-150.0,0.00017687,2,"2026-01-18T05:11:06.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584641,1768713066375,-150.0,0.00017688,2,"2026-01-18T05:11:06.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584642,1768713066384,-150.0,0.000177,2,"2026-01-18T05:11:06.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584643,1768713066394,-150.0,0.000177,2,"2026-01-18T05:11:06.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584644,1768713066403,-300.0,0.000177,6,"2026-01-18T05:11:06.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584645,1768713066413,-4940.0,0.00017721,2,"2026-01-18T05:11:06.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584646,1768713066423,-150.0,0.00017723,2,"2026-01-18T05:11:06.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584647,1768713066432,-500.0,0.00017726,7,"2026-01-18T05:11:06.432",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584648,1768713066442,-600.0,0.00017726,7,"2026-01-18T05:11:06.442",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584649,1768713066452,-8984.09,0.00017728,2,"2026-01-18T05:11:06.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584650,1768713066461,-9999.99,0.00017728,2,"2026-01-18T05:11:06.461",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584651,1768713066471,-1206.75,0.00017728,2,"2026-01-18T05:11:06.471",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584652,1768713066482,-150.0,0.00017743,2,"2026-01-18T05:11:06.482",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584653,1768713066491,-1000.0,0.0001775,2,"2026-01-18T05:11:06.491",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584654,1768713066501,-348.92624676,0.00017752,2,"2026-01-18T05:11:06.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584655,1768713066510,-250.0,0.00017752,2,"2026-01-18T05:11:06.510",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584656,1768713066519,-150.0,0.00017753,2,"2026-01-18T05:11:06.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584657,1768713066529,-150.0,0.00017765,2,"2026-01-18T05:11:06.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584658,1768713066538,-181.98921658,0.00017769,2,"2026-01-18T05:11:06.538",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584659,1768713066548,-257.2,0.00017771,2,"2026-01-18T05:11:06.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584660,1768713066558,-167.8501738,0.00017781,2,"2026-01-18T05:11:06.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584661,1768713066567,-150.0,0.00017789,3,"2026-01-18T05:11:06.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584662,1768713066576,-300.0,0.000178,6,"2026-01-18T05:11:06.576",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584663,1768713066585,-545.05418294,0.00017808,3,"2026-01-18T05:11:06.585",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584664,1768713066595,-151.44917988,0.00017808,2,"2026-01-18T05:11:06.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584665,1768713066603,-500.0,0.00017808,2,"2026-01-18T05:11:06.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584666,1768713066614,-596.53971654,0.00017808,2,"2026-01-18T05:11:06.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584667,1768713066626,-500.0,0.00017808,2,"2026-01-18T05:11:06.626",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584668,1768713066635,-500.0,0.00017808,2,"2026-01-18T05:11:06.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584669,1768713066644,-500.0,0.00017808,2,"2026-01-18T05:11:06.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584670,1768713066654,-500.0,0.00017808,2,"2026-01-18T05:11:06.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584671,1768713066665,-492.1398225,0.00017808,2,"2026-01-18T05:11:06.665",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584672,1768713066674,-500.0,0.00017808,2,"2026-01-18T05:11:06.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584673,1768713066688,-500.0,0.00017808,2,"2026-01-18T05:11:06.688",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584674,1768713066697,-500.0,0.00017808,2,"2026-01-18T05:11:06.697",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584675,1768713066706,-535.62,0.00017808,2,"2026-01-18T05:11:06.706",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584676,1768713066716,-500.0,0.00017808,2,"2026-01-18T05:11:06.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584677,1768713066725,-500.0,0.00017808,2,"2026-01-18T05:11:06.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584678,1768713066735,-500.0,0.00017808,2,"2026-01-18T05:11:06.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584679,1768713066745,-579.03,0.00017808,2,"2026-01-18T05:11:06.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584680,1768713066754,-500.0,0.00017808,2,"2026-01-18T05:11:06.754",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584681,1768713066763,-500.0,0.00017808,2,"2026-01-18T05:11:06.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584682,1768713066772,-500.0,0.00017808,2,"2026-01-18T05:11:06.772",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584683,1768713066781,-500.0,0.00017808,2,"2026-01-18T05:11:06.781",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584684,1768713066791,-500.0,0.00017808,2,"2026-01-18T05:11:06.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584685,1768713066800,-818.42,0.00017808,2,"2026-01-18T05:11:06.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584686,1768713066809,-563.57,0.00017808,2,"2026-01-18T05:11:06.809",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584687,1768713066818,-500.0,0.00017808,2,"2026-01-18T05:11:06.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584688,1768713066827,-500.0,0.00017808,2,"2026-01-18T05:11:06.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584689,1768713066837,-227.95127497,0.00017808,2,"2026-01-18T05:11:06.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584690,1768713066846,-500.0,0.00017808,2,"2026-01-18T05:11:06.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584691,1768713066854,-559.26127746,0.00017808,2,"2026-01-18T05:11:06.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584692,1768713066863,-500.0,0.00017808,2,"2026-01-18T05:11:06.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584693,1768713066872,-500.0,0.00017808,2,"2026-01-18T05:11:06.872",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584694,1768713066881,-500.0,0.00017808,2,"2026-01-18T05:11:06.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584695,1768713066890,-500.0,0.00017808,2,"2026-01-18T05:11:06.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584696,1768713066900,-646.17,0.00017808,2,"2026-01-18T05:11:06.900",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584697,1768713066909,-357.9951206,0.00017808,2,"2026-01-18T05:11:06.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584698,1768713066919,-500.0,0.00017808,2,"2026-01-18T05:11:06.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584699,1768713066928,-500.0,0.00017808,2,"2026-01-18T05:11:06.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584700,1768713066937,-430.96148001,0.00017808,2,"2026-01-18T05:11:06.937",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584701,1768713066946,-500.0,0.00017808,2,"2026-01-18T05:11:06.946",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584702,1768713066956,-500.0,0.00017808,2,"2026-01-18T05:11:06.956",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584703,1768713066965,-500.0,0.00017808,2,"2026-01-18T05:11:06.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584704,1768713066975,-514.0,0.00017808,2,"2026-01-18T05:11:06.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584705,1768713066984,-500.0,0.00017808,2,"2026-01-18T05:11:06.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584706,1768713066993,-500.0,0.00017808,2,"2026-01-18T05:11:06.993",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584707,1768713067003,-440.04390884,0.00017808,2,"2026-01-18T05:11:07.003",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584708,1768713067012,-500.0,0.00017808,2,"2026-01-18T05:11:07.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584709,1768713067021,-500.0,0.00017808,2,"2026-01-18T05:11:07.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584710,1768713067030,-500.0,0.00017808,2,"2026-01-18T05:11:07.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584711,1768713067039,-500.0,0.00017808,2,"2026-01-18T05:11:07.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584712,1768713067048,-500.0,0.00017808,2,"2026-01-18T05:11:07.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584713,1768713067057,-500.0,0.00017808,2,"2026-01-18T05:11:07.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584714,1768713067066,-500.0,0.00017808,2,"2026-01-18T05:11:07.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584715,1768713067075,-500.0,0.00017808,2,"2026-01-18T05:11:07.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584716,1768713067084,-500.0,0.00017808,2,"2026-01-18T05:11:07.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584717,1768713067094,-151.0,0.00017808,2,"2026-01-18T05:11:07.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584718,1768713067103,-151.0,0.00017808,2,"2026-01-18T05:11:07.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584719,1768713067112,-151.0,0.00017808,2,"2026-01-18T05:11:07.112",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584720,1768713067121,-487.111718,0.00017808,2,"2026-01-18T05:11:07.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584721,1768713067130,-177.784393,0.00017808,2,"2026-01-18T05:11:07.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584722,1768713067139,-153.855505,0.00017808,2,"2026-01-18T05:11:07.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584723,1768713067148,-151.0,0.00017808,2,"2026-01-18T05:11:07.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584724,1768713067157,-500.0,0.00017808,2,"2026-01-18T05:11:07.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584725,1768713067166,-487.111718,0.00017808,2,"2026-01-18T05:11:07.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584726,1768713067175,-177.784393,0.00017808,2,"2026-01-18T05:11:07.175",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584727,1768713067184,-500.0,0.00017808,2,"2026-01-18T05:11:07.184",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584728,1768713067193,-151.0,0.00017808,2,"2026-01-18T05:11:07.193",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584729,1768713067205,-487.111718,0.00017808,2,"2026-01-18T05:11:07.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584730,1768713067214,-500.0,0.00017808,2,"2026-01-18T05:11:07.214",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584731,1768713067223,-177.784393,0.00017808,2,"2026-01-18T05:11:07.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584732,1768713067233,-151.0,0.00017808,2,"2026-01-18T05:11:07.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584733,1768713067242,-487.111718,0.00017808,2,"2026-01-18T05:11:07.242",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584734,1768713067251,-215.509922,0.00017808,2,"2026-01-18T05:11:07.251",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584735,1768713067259,-177.784393,0.00017808,2,"2026-01-18T05:11:07.259",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584736,1768713067268,-151.465997,0.00017808,2,"2026-01-18T05:11:07.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584737,1768713067277,-151.0,0.00017808,2,"2026-01-18T05:11:07.277",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584738,1768713067286,-500.0,0.00017808,2,"2026-01-18T05:11:07.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584739,1768713067295,-151.465997,0.00017808,2,"2026-01-18T05:11:07.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584740,1768713067304,-151.0,0.00017808,2,"2026-01-18T05:11:07.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584741,1768713067313,-151.465997,0.00017808,2,"2026-01-18T05:11:07.313",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584742,1768713067322,-152.561934,0.00017808,2,"2026-01-18T05:11:07.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584743,1768713067331,-151.465997,0.00017808,2,"2026-01-18T05:11:07.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584744,1768713067340,-500.0,0.00017808,2,"2026-01-18T05:11:07.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584745,1768713067349,-151.0,0.00017808,2,"2026-01-18T05:11:07.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584746,1768713067358,-151.0,0.00017808,2,"2026-01-18T05:11:07.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584747,1768713067367,-500.0,0.00017808,2,"2026-01-18T05:11:07.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584748,1768713067377,-500.0,0.00017808,2,"2026-01-18T05:11:07.377",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584749,1768713067386,-248.16422811,0.00017808,2,"2026-01-18T05:11:07.386",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584750,1768713067395,-600.04,0.00017808,2,"2026-01-18T05:11:07.395",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584751,1768713067405,-500.0,0.00017808,2,"2026-01-18T05:11:07.405",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584752,1768713067415,-500.0,0.00017808,2,"2026-01-18T05:11:07.415",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584753,1768713067425,-500.0,0.00017808,2,"2026-01-18T05:11:07.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584754,1768713067434,-334.523096,0.00017808,2,"2026-01-18T05:11:07.434",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584755,1768713067443,-151.0,0.00017808,2,"2026-01-18T05:11:07.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584756,1768713067452,-334.523096,0.00017808,2,"2026-01-18T05:11:07.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584757,1768713067461,-334.523096,0.00017808,2,"2026-01-18T05:11:07.461",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584758,1768713067471,-334.523096,0.00017808,2,"2026-01-18T05:11:07.471",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584759,1768713067481,-151.0,0.00017808,2,"2026-01-18T05:11:07.481",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584760,1768713067490,-151.0,0.00017808,2,"2026-01-18T05:11:07.490",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584761,1768713067499,-500.0,0.00017808,2,"2026-01-18T05:11:07.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584762,1768713067509,-500.0,0.00017808,2,"2026-01-18T05:11:07.509",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584763,1768713067518,-151.0,0.00017808,2,"2026-01-18T05:11:07.518",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584764,1768713067527,-500.0,0.00017808,2,"2026-01-18T05:11:07.527",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584765,1768713067536,-195.048914,0.00017808,2,"2026-01-18T05:11:07.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584766,1768713067544,-151.0,0.00017808,2,"2026-01-18T05:11:07.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584767,1768713067553,-194.161872,0.00017808,2,"2026-01-18T05:11:07.553",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584768,1768713067562,-195.048914,0.00017808,2,"2026-01-18T05:11:07.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584769,1768713067572,-151.0,0.00017808,2,"2026-01-18T05:11:07.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584770,1768713067581,-500.0,0.00017808,2,"2026-01-18T05:11:07.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584771,1768713067591,-195.048914,0.00017808,2,"2026-01-18T05:11:07.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584772,1768713067600,-151.0,0.00017808,2,"2026-01-18T05:11:07.600",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584773,1768713067610,-151.0,0.00017808,2,"2026-01-18T05:11:07.610",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584774,1768713067620,-195.048914,0.00017808,2,"2026-01-18T05:11:07.620",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584775,1768713067636,-167.490818,0.00017808,2,"2026-01-18T05:11:07.636",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584776,1768713067646,-483.11059759,0.00017808,2,"2026-01-18T05:11:07.646",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584777,1768713067656,-167.490818,0.00017808,2,"2026-01-18T05:11:07.656",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584778,1768713067665,-167.490818,0.00017808,2,"2026-01-18T05:11:07.665",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584779,1768713067675,-500.0,0.00017808,2,"2026-01-18T05:11:07.675",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584780,1768713067685,-167.490818,0.00017808,2,"2026-01-18T05:11:07.685",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584781,1768713067695,-151.0,0.00017808,2,"2026-01-18T05:11:07.695",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584782,1768713067707,-299.723026,0.00017808,2,"2026-01-18T05:11:07.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584783,1768713067716,-1189.465942,0.00017808,2,"2026-01-18T05:11:07.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584784,1768713067725,-151.0,0.00017808,2,"2026-01-18T05:11:07.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584785,1768713067734,-299.723026,0.00017808,2,"2026-01-18T05:11:07.734",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584786,1768713067743,-1189.465942,0.00017808,2,"2026-01-18T05:11:07.743",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584787,1768713067752,-151.0,0.00017808,2,"2026-01-18T05:11:07.752",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584788,1768713067761,-299.723026,0.00017808,2,"2026-01-18T05:11:07.761",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584789,1768713067770,-1189.465942,0.00017808,2,"2026-01-18T05:11:07.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584790,1768713067779,-299.723026,0.00017808,2,"2026-01-18T05:11:07.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584791,1768713067788,-1189.465942,0.00017808,2,"2026-01-18T05:11:07.788",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584792,1768713067798,-1281.758682,0.00017808,2,"2026-01-18T05:11:07.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584793,1768713067807,-1281.758682,0.00017808,2,"2026-01-18T05:11:07.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584794,1768713067816,-1281.758682,0.00017808,2,"2026-01-18T05:11:07.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584795,1768713067825,-500.0,0.00017808,2,"2026-01-18T05:11:07.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584796,1768713067835,-1281.758682,0.00017808,2,"2026-01-18T05:11:07.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584797,1768713067844,-157.062568,0.00017808,2,"2026-01-18T05:11:07.844",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584798,1768713067853,-500.0,0.00017808,2,"2026-01-18T05:11:07.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584799,1768713067863,-500.0,0.00017808,2,"2026-01-18T05:11:07.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584800,1768713067873,-500.0,0.00017808,2,"2026-01-18T05:11:07.873",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584801,1768713067883,-459.46939755,0.00017808,2,"2026-01-18T05:11:07.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584802,1768713067893,-500.0,0.00017808,2,"2026-01-18T05:11:07.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584803,1768713067902,-500.0,0.00017808,2,"2026-01-18T05:11:07.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584804,1768713067912,-500.0,0.00017808,2,"2026-01-18T05:11:07.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584805,1768713067922,-500.0,0.00017808,2,"2026-01-18T05:11:07.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584806,1768713067931,-500.0,0.00017808,2,"2026-01-18T05:11:07.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584807,1768713067941,-151.0,0.00017808,2,"2026-01-18T05:11:07.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584808,1768713067950,-500.0,0.00017808,2,"2026-01-18T05:11:07.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584809,1768713067960,-512.53,0.00017808,2,"2026-01-18T05:11:07.960",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584810,1768713067969,-151.0,0.00017808,2,"2026-01-18T05:11:07.969",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584811,1768713067980,-500.0,0.00017808,2,"2026-01-18T05:11:07.980",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584812,1768713067990,-151.0,0.00017808,2,"2026-01-18T05:11:07.990",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584813,1768713068000,-500.0,0.00017808,2,"2026-01-18T05:11:08.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584814,1768713068010,-500.0,0.00017808,2,"2026-01-18T05:11:08.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584815,1768713068020,-151.0,0.00017808,2,"2026-01-18T05:11:08.020",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584816,1768713068030,-932.91,0.00017808,2,"2026-01-18T05:11:08.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584817,1768713068040,-151.0,0.00017808,2,"2026-01-18T05:11:08.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584818,1768713068050,-500.0,0.00017808,2,"2026-01-18T05:11:08.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584819,1768713068060,-500.0,0.00017808,2,"2026-01-18T05:11:08.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584820,1768713068069,-151.0,0.00017808,2,"2026-01-18T05:11:08.069",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584821,1768713068079,-500.0,0.00017808,2,"2026-01-18T05:11:08.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584822,1768713068089,-500.0,0.00017808,2,"2026-01-18T05:11:08.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584823,1768713068098,-500.0,0.00017808,2,"2026-01-18T05:11:08.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584824,1768713068109,-500.0,0.00017808,2,"2026-01-18T05:11:08.109",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584825,1768713068119,-500.0,0.00017808,2,"2026-01-18T05:11:08.119",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584826,1768713068129,-500.0,0.00017808,2,"2026-01-18T05:11:08.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584827,1768713068139,-500.0,0.00017808,2,"2026-01-18T05:11:08.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584828,1768713068148,-500.0,0.00017808,2,"2026-01-18T05:11:08.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584829,1768713068157,-500.0,0.00017808,2,"2026-01-18T05:11:08.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584830,1768713068167,-500.0,0.00017808,2,"2026-01-18T05:11:08.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584831,1768713068176,-500.0,0.00017808,2,"2026-01-18T05:11:08.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584832,1768713068186,-500.0,0.00017808,2,"2026-01-18T05:11:08.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584833,1768713068195,-500.0,0.00017808,2,"2026-01-18T05:11:08.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584834,1768713068205,-501.02,0.00017808,2,"2026-01-18T05:11:08.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584835,1768713068215,-696.2,0.00017808,2,"2026-01-18T05:11:08.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584836,1768713068225,-500.0,0.00017808,2,"2026-01-18T05:11:08.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584837,1768713068235,-500.0,0.00017808,2,"2026-01-18T05:11:08.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584838,1768713068245,-522.88,0.00017808,2,"2026-01-18T05:11:08.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584839,1768713068255,-573.34,0.00017808,2,"2026-01-18T05:11:08.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584840,1768713068265,-1592.19,0.00017808,2,"2026-01-18T05:11:08.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584841,1768713068274,-500.0,0.00017808,2,"2026-01-18T05:11:08.274",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584842,1768713068285,-691.37,0.00017808,2,"2026-01-18T05:11:08.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584843,1768713068294,-500.0,0.00017808,2,"2026-01-18T05:11:08.294",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584844,1768713068304,-711.68,0.00017808,2,"2026-01-18T05:11:08.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584845,1768713068314,-500.0,0.00017808,2,"2026-01-18T05:11:08.314",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584846,1768713068324,-500.0,0.00017808,2,"2026-01-18T05:11:08.324",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584847,1768713068334,-515.03,0.00017808,2,"2026-01-18T05:11:08.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584848,1768713068344,-500.0,0.00017808,2,"2026-01-18T05:11:08.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584849,1768713068354,-500.0,0.00017808,2,"2026-01-18T05:11:08.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584850,1768713068364,-500.0,0.00017808,2,"2026-01-18T05:11:08.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584851,1768713068374,-500.0,0.00017808,2,"2026-01-18T05:11:08.374",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584852,1768713068384,-500.0,0.00017808,2,"2026-01-18T05:11:08.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584853,1768713068394,-500.0,0.00017808,2,"2026-01-18T05:11:08.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584854,1768713068403,-1705.0,0.00017808,2,"2026-01-18T05:11:08.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584855,1768713068413,-500.0,0.00017808,2,"2026-01-18T05:11:08.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584856,1768713068423,-500.0,0.00017808,2,"2026-01-18T05:11:08.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584857,1768713068433,-500.0,0.00017808,2,"2026-01-18T05:11:08.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584858,1768713068443,-150.0,0.00017808,2,"2026-01-18T05:11:08.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584859,1768713068453,-500.0,0.00017808,2,"2026-01-18T05:11:08.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584860,1768713068462,-500.0,0.00017808,2,"2026-01-18T05:11:08.462",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584861,1768713068472,-500.0,0.00017808,2,"2026-01-18T05:11:08.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584862,1768713068482,-568.47,0.00017808,2,"2026-01-18T05:11:08.482",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584863,1768713068492,-500.0,0.00017808,2,"2026-01-18T05:11:08.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584864,1768713068502,-500.0,0.00017808,2,"2026-01-18T05:11:08.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584865,1768713068512,-500.0,0.00017808,2,"2026-01-18T05:11:08.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584866,1768713068522,-500.0,0.00017808,2,"2026-01-18T05:11:08.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584867,1768713068531,-500.0,0.00017808,2,"2026-01-18T05:11:08.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584868,1768713068541,-579.08981172,0.00017808,2,"2026-01-18T05:11:08.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584869,1768713068551,-500.0,0.00017808,2,"2026-01-18T05:11:08.551",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584870,1768713068561,-500.0,0.00017808,2,"2026-01-18T05:11:08.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584871,1768713068571,-500.0,0.00017808,2,"2026-01-18T05:11:08.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584872,1768713068581,-568.57,0.00017808,2,"2026-01-18T05:11:08.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584873,1768713068591,-509.44,0.00017808,2,"2026-01-18T05:11:08.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584874,1768713068601,-618.37,0.00017808,2,"2026-01-18T05:11:08.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584875,1768713068611,-500.0,0.00017808,2,"2026-01-18T05:11:08.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584876,1768713068622,-500.0,0.00017808,2,"2026-01-18T05:11:08.622",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584877,1768713068635,-500.0,0.00017808,2,"2026-01-18T05:11:08.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584878,1768713068645,-663.69,0.00017808,2,"2026-01-18T05:11:08.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584879,1768713068655,-500.0,0.00017808,2,"2026-01-18T05:11:08.655",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584880,1768713068667,-500.0,0.00017808,2,"2026-01-18T05:11:08.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584881,1768713068677,-500.0,0.00017808,2,"2026-01-18T05:11:08.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584882,1768713068687,-500.0,0.00017808,2,"2026-01-18T05:11:08.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584883,1768713068699,-500.0,0.00017808,2,"2026-01-18T05:11:08.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584884,1768713068709,-500.0,0.00017808,2,"2026-01-18T05:11:08.709",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584885,1768713068719,-500.0,0.00017808,2,"2026-01-18T05:11:08.719",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584886,1768713068729,-500.0,0.00017808,2,"2026-01-18T05:11:08.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584887,1768713068739,-500.0,0.00017808,2,"2026-01-18T05:11:08.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584888,1768713068749,-500.0,0.00017808,2,"2026-01-18T05:11:08.749",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584889,1768713068759,-500.0,0.00017808,2,"2026-01-18T05:11:08.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584890,1768713068769,-560.58,0.00017808,2,"2026-01-18T05:11:08.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584891,1768713068779,-500.0,0.00017808,2,"2026-01-18T05:11:08.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584892,1768713068790,-560.854325,0.00017808,2,"2026-01-18T05:11:08.790",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584893,1768713068801,-500.0,0.00017808,2,"2026-01-18T05:11:08.801",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584894,1768713068811,-500.0,0.00017808,2,"2026-01-18T05:11:08.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584895,1768713068822,-500.0,0.00017808,2,"2026-01-18T05:11:08.822",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584896,1768713068832,-500.0,0.00017808,2,"2026-01-18T05:11:08.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584897,1768713068842,-564.3,0.00017808,2,"2026-01-18T05:11:08.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584898,1768713068852,-500.0,0.00017808,2,"2026-01-18T05:11:08.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584899,1768713068863,-500.0,0.00017808,2,"2026-01-18T05:11:08.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584900,1768713068873,-500.0,0.00017808,2,"2026-01-18T05:11:08.873",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584901,1768713068883,-500.0,0.00017808,2,"2026-01-18T05:11:08.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584902,1768713068894,-500.0,0.00017808,2,"2026-01-18T05:11:08.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584903,1768713068904,-500.0,0.00017808,2,"2026-01-18T05:11:08.904",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584904,1768713068915,-500.0,0.00017808,2,"2026-01-18T05:11:08.915",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584905,1768713068925,-500.0,0.00017808,2,"2026-01-18T05:11:08.925",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584906,1768713068935,-500.0,0.00017808,2,"2026-01-18T05:11:08.935",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584907,1768713068945,-500.0,0.00017808,2,"2026-01-18T05:11:08.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584908,1768713068956,-500.0,0.00017808,2,"2026-01-18T05:11:08.956",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584909,1768713068966,-500.0,0.00017808,2,"2026-01-18T05:11:08.966",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584910,1768713068977,-500.0,0.00017808,2,"2026-01-18T05:11:08.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584911,1768713068987,-500.0,0.00017808,2,"2026-01-18T05:11:08.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584912,1768713068997,-500.0,0.00017808,2,"2026-01-18T05:11:08.997",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584913,1768713069007,-500.0,0.00017808,2,"2026-01-18T05:11:09.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584914,1768713069018,-500.0,0.00017808,2,"2026-01-18T05:11:09.018",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584915,1768713069029,-500.0,0.00017808,2,"2026-01-18T05:11:09.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584916,1768713069039,-500.0,0.00017808,2,"2026-01-18T05:11:09.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584917,1768713069050,-500.0,0.00017808,2,"2026-01-18T05:11:09.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584918,1768713069060,-500.0,0.00017808,2,"2026-01-18T05:11:09.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584919,1768713069070,-500.0,0.00017808,2,"2026-01-18T05:11:09.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584920,1768713069080,-500.0,0.00017808,2,"2026-01-18T05:11:09.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584921,1768713069090,-500.0,0.00017808,2,"2026-01-18T05:11:09.090",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584922,1768713069101,-500.0,0.00017808,2,"2026-01-18T05:11:09.101",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584923,1768713069111,-500.0,0.00017808,2,"2026-01-18T05:11:09.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584924,1768713069121,-527.63,0.00017808,2,"2026-01-18T05:11:09.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584925,1768713069132,-500.0,0.00017808,2,"2026-01-18T05:11:09.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584926,1768713069142,-500.0,0.00017808,2,"2026-01-18T05:11:09.142",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584927,1768713069153,-500.0,0.00017808,2,"2026-01-18T05:11:09.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584928,1768713069162,-500.0,0.00017808,2,"2026-01-18T05:11:09.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584929,1768713069172,-359.56107516,0.00017808,2,"2026-01-18T05:11:09.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584930,1768713069182,-500.0,0.00017808,2,"2026-01-18T05:11:09.182",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584931,1768713069191,-553.56,0.00017808,2,"2026-01-18T05:11:09.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584932,1768713069201,-510.02,0.00017808,2,"2026-01-18T05:11:09.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584933,1768713069211,-500.0,0.00017808,2,"2026-01-18T05:11:09.211",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584934,1768713069220,-586.95233102,0.00017808,2,"2026-01-18T05:11:09.220",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584935,1768713069231,-500.0,0.00017808,2,"2026-01-18T05:11:09.231",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584936,1768713069241,-500.0,0.00017808,2,"2026-01-18T05:11:09.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584937,1768713069251,-500.0,0.00017808,2,"2026-01-18T05:11:09.251",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584938,1768713069261,-500.0,0.00017808,2,"2026-01-18T05:11:09.261",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584939,1768713069270,-500.0,0.00017808,2,"2026-01-18T05:11:09.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584940,1768713069280,-500.0,0.00017808,2,"2026-01-18T05:11:09.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584941,1768713069289,-693.81,0.00017808,2,"2026-01-18T05:11:09.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584942,1768713069299,-500.0,0.00017808,2,"2026-01-18T05:11:09.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584943,1768713069308,-500.0,0.00017808,2,"2026-01-18T05:11:09.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584944,1768713069319,-500.0,0.00017808,2,"2026-01-18T05:11:09.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584945,1768713069328,-500.0,0.00017808,2,"2026-01-18T05:11:09.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584946,1768713069339,-500.0,0.00017808,2,"2026-01-18T05:11:09.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584947,1768713069348,-500.0,0.00017808,2,"2026-01-18T05:11:09.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584948,1768713069358,-500.0,0.00017808,2,"2026-01-18T05:11:09.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584949,1768713069368,-500.0,0.00017808,2,"2026-01-18T05:11:09.368",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584950,1768713069377,-500.0,0.00017808,2,"2026-01-18T05:11:09.377",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584951,1768713069387,-500.0,0.00017808,2,"2026-01-18T05:11:09.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584952,1768713069397,-621.64,0.00017808,2,"2026-01-18T05:11:09.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584953,1768713069406,-280.03616481,0.00017808,2,"2026-01-18T05:11:09.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584954,1768713069416,-624.35,0.00017808,2,"2026-01-18T05:11:09.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584955,1768713069426,-500.0,0.00017808,2,"2026-01-18T05:11:09.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584956,1768713069435,-593.91,0.00017808,2,"2026-01-18T05:11:09.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584957,1768713069445,-442.13151235,0.00017808,2,"2026-01-18T05:11:09.445",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584958,1768713069455,-500.0,0.00017808,2,"2026-01-18T05:11:09.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584959,1768713069465,-500.0,0.00017808,2,"2026-01-18T05:11:09.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584960,1768713069475,-620.74,0.00017808,2,"2026-01-18T05:11:09.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584961,1768713069486,-500.0,0.00017808,2,"2026-01-18T05:11:09.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584962,1768713069496,-500.0,0.00017808,2,"2026-01-18T05:11:09.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584963,1768713069506,-500.0,0.00017808,2,"2026-01-18T05:11:09.506",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584964,1768713069515,-500.0,0.00017808,2,"2026-01-18T05:11:09.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584965,1768713069525,-500.0,0.00017808,2,"2026-01-18T05:11:09.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584966,1768713069536,-500.0,0.00017808,2,"2026-01-18T05:11:09.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584967,1768713069546,-500.0,0.00017808,2,"2026-01-18T05:11:09.546",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584968,1768713069556,-500.0,0.00017808,2,"2026-01-18T05:11:09.556",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584969,1768713069566,-500.0,0.00017808,2,"2026-01-18T05:11:09.566",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584970,1768713069575,-500.0,0.00017808,2,"2026-01-18T05:11:09.575",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584971,1768713069585,-500.0,0.00017808,2,"2026-01-18T05:11:09.585",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584972,1768713069594,-500.0,0.00017808,2,"2026-01-18T05:11:09.594",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584973,1768713069604,-500.0,0.00017808,2,"2026-01-18T05:11:09.604",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584974,1768713069614,-602.17,0.00017808,2,"2026-01-18T05:11:09.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584975,1768713069624,-500.0,0.00017808,2,"2026-01-18T05:11:09.624",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584976,1768713069638,-158.85423683,0.00017808,2,"2026-01-18T05:11:09.638",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584977,1768713069647,-165.48302737,0.00017808,2,"2026-01-18T05:11:09.647",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584978,1768713069656,-500.0,0.00017808,2,"2026-01-18T05:11:09.656",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584979,1768713069666,-500.0,0.00017808,2,"2026-01-18T05:11:09.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584980,1768713069677,-500.0,0.00017808,2,"2026-01-18T05:11:09.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584981,1768713069687,-500.0,0.00017808,2,"2026-01-18T05:11:09.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584982,1768713069696,-500.89,0.00017808,2,"2026-01-18T05:11:09.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584983,1768713069707,-500.0,0.00017808,2,"2026-01-18T05:11:09.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584984,1768713069716,-500.0,0.00017808,2,"2026-01-18T05:11:09.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584985,1768713069727,-500.0,0.00017808,2,"2026-01-18T05:11:09.727",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584986,1768713069736,-5509.06,0.00017808,2,"2026-01-18T05:11:09.736",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584987,1768713069746,-500.0,0.00017808,2,"2026-01-18T05:11:09.746",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584988,1768713069756,-500.0,0.00017808,2,"2026-01-18T05:11:09.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584989,1768713069765,-500.0,0.00017808,2,"2026-01-18T05:11:09.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584990,1768713069775,-546.56692156,0.00017808,2,"2026-01-18T05:11:09.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584991,1768713069785,-1000.0,0.00017808,2,"2026-01-18T05:11:09.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584992,1768713069795,-163.1649928,0.00017808,2,"2026-01-18T05:11:09.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584993,1768713069805,-151.0,0.0001782,2,"2026-01-18T05:11:09.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584994,1768713069814,-151.0,0.0001782,2,"2026-01-18T05:11:09.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584995,1768713069824,-151.0,0.0001782,2,"2026-01-18T05:11:09.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584996,1768713069834,-151.0,0.0001782,2,"2026-01-18T05:11:09.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584997,1768713069844,-151.0,0.0001782,2,"2026-01-18T05:11:09.844",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584998,1768713069854,-151.0,0.0001782,2,"2026-01-18T05:11:09.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402584999,1768713069864,-151.0,0.0001782,2,"2026-01-18T05:11:09.864",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585000,1768713069874,-151.0,0.0001782,2,"2026-01-18T05:11:09.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585001,1768713069884,-151.0,0.0001782,2,"2026-01-18T05:11:09.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585002,1768713069894,-1000.0,0.0001782,2,"2026-01-18T05:11:09.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585003,1768713069904,-199.66491119,0.0001782,2,"2026-01-18T05:11:09.904",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585004,1768713069914,-4940.0,0.00017822,2,"2026-01-18T05:11:09.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585005,1768713069924,-5888.0,0.00017833,2,"2026-01-18T05:11:09.924",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585006,1768713069934,-212.71,0.00017834,14,"2026-01-18T05:11:09.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585007,1768713069945,-150.0,0.00017843,2,"2026-01-18T05:11:09.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585008,1768713069955,-1000.0,0.00017844,2,"2026-01-18T05:11:09.955",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585009,1768713069965,-200.0,0.00017856,2,"2026-01-18T05:11:09.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585010,1768713069976,-5800.0,0.00017858,2,"2026-01-18T05:11:09.976",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585011,1768713069986,-1000.0,0.0001786,2,"2026-01-18T05:11:09.986",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585012,1768713069995,-150.0,0.00017862,2,"2026-01-18T05:11:09.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585013,1768713070006,-1705.0,0.00017863,2,"2026-01-18T05:11:10.006",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585014,1768713070017,-500.0,0.00017863,2,"2026-01-18T05:11:10.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585015,1768713070027,-150.0,0.00017863,2,"2026-01-18T05:11:10.027",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585016,1768713070037,-5800.0,0.00017866,2,"2026-01-18T05:11:10.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585017,1768713070048,-150.0,0.00017866,2,"2026-01-18T05:11:10.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585018,1768713070058,-882.76820555,0.00017868,2,"2026-01-18T05:11:10.058",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585019,1768713070068,-1500.0,0.00017868,2,"2026-01-18T05:11:10.068",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585020,1768713070079,-1500.0,0.00017868,2,"2026-01-18T05:11:10.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585021,1768713070366,-5800.0,0.00017874,2,"2026-01-18T05:11:10.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585022,1768713070382,-1000.0,0.00017875,2,"2026-01-18T05:11:10.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585023,1768713070391,-278.69141223,0.0001788,2,"2026-01-18T05:11:10.391",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585024,1768713070401,-5800.0,0.00017883,2,"2026-01-18T05:11:10.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585025,1768713070410,-257.2,0.00017885,2,"2026-01-18T05:11:10.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585026,1768713070419,-5800.0,0.00017891,2,"2026-01-18T05:11:10.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585027,1768713070429,-151.0,0.00017892,2,"2026-01-18T05:11:10.429",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585028,1768713070439,-151.0,0.00017892,2,"2026-01-18T05:11:10.439",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585029,1768713070448,-151.0,0.00017892,2,"2026-01-18T05:11:10.448",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585030,1768713070459,-151.0,0.00017892,2,"2026-01-18T05:11:10.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585031,1768713070469,-151.0,0.00017892,2,"2026-01-18T05:11:10.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585032,1768713070478,-231.54934,0.00017892,2,"2026-01-18T05:11:10.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585033,1768713070488,-544.283827,0.00017892,2,"2026-01-18T05:11:10.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585034,1768713070497,-151.0,0.00017892,2,"2026-01-18T05:11:10.497",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585035,1768713070507,-544.283827,0.00017892,2,"2026-01-18T05:11:10.507",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585036,1768713070517,-544.283827,0.00017892,2,"2026-01-18T05:11:10.517",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585037,1768713070526,-544.283827,0.00017892,2,"2026-01-18T05:11:10.526",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585038,1768713070535,-179.628847,0.00017892,2,"2026-01-18T05:11:10.535",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585039,1768713070545,-179.628847,0.00017892,2,"2026-01-18T05:11:10.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585040,1768713070554,-179.628847,0.00017892,2,"2026-01-18T05:11:10.554",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585041,1768713070563,-179.628847,0.00017892,2,"2026-01-18T05:11:10.563",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585042,1768713070572,-150.0,0.00017892,2,"2026-01-18T05:11:10.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585043,1768713070582,-472.949592,0.00017892,2,"2026-01-18T05:11:10.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585044,1768713070591,-472.949592,0.00017892,2,"2026-01-18T05:11:10.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585045,1768713070600,-472.949592,0.00017892,2,"2026-01-18T05:11:10.600",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585046,1768713070610,-349.425637,0.00017892,2,"2026-01-18T05:11:10.610",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585047,1768713070620,-178.487097,0.00017892,2,"2026-01-18T05:11:10.620",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585048,1768713070635,-737.921837,0.00017892,2,"2026-01-18T05:11:10.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585049,1768713070644,-279.116326,0.00017892,2,"2026-01-18T05:11:10.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585050,1768713070653,-472.949592,0.00017892,2,"2026-01-18T05:11:10.653",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585051,1768713070663,-349.425637,0.00017892,2,"2026-01-18T05:11:10.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585052,1768713070674,-737.921837,0.00017892,2,"2026-01-18T05:11:10.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585053,1768713070683,-349.425637,0.00017892,2,"2026-01-18T05:11:10.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585054,1768713070692,-737.921837,0.00017892,2,"2026-01-18T05:11:10.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585055,1768713070702,-349.425637,0.00017892,2,"2026-01-18T05:11:10.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585056,1768713070712,-737.921837,0.00017892,2,"2026-01-18T05:11:10.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585057,1768713070721,-151.0,0.00017892,2,"2026-01-18T05:11:10.721",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585058,1768713070730,-392.922136,0.00017892,2,"2026-01-18T05:11:10.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585059,1768713070739,-392.922136,0.00017892,2,"2026-01-18T05:11:10.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585060,1768713070748,-151.0,0.00017892,2,"2026-01-18T05:11:10.748",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585061,1768713070759,-154.69277,0.00017892,2,"2026-01-18T05:11:10.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585062,1768713070768,-392.922136,0.00017892,2,"2026-01-18T05:11:10.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585063,1768713070778,-375.826242,0.00017892,2,"2026-01-18T05:11:10.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585064,1768713070787,-392.922136,0.00017892,2,"2026-01-18T05:11:10.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585065,1768713070797,-375.826242,0.00017892,2,"2026-01-18T05:11:10.797",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585066,1768713070806,-304.504201,0.00017892,2,"2026-01-18T05:11:10.806",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585067,1768713070816,-214.278824,0.00017892,2,"2026-01-18T05:11:10.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585068,1768713070826,-211.61539095,0.00017894,3,"2026-01-18T05:11:10.826",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585069,1768713070835,-276.5178236,0.00017894,2,"2026-01-18T05:11:10.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585070,1768713070845,-416.46628766,0.00017894,2,"2026-01-18T05:11:10.845",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585071,1768713070854,-237.24677178,0.00017894,2,"2026-01-18T05:11:10.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585072,1768713070864,-276.5178236,0.00017897,2,"2026-01-18T05:11:10.864",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585073,1768713070874,-416.46628764,0.00017897,2,"2026-01-18T05:11:10.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585074,1768713070883,-2640.0,0.00017898,2,"2026-01-18T05:11:10.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585075,1768713070893,-5800.0,0.000179,2,"2026-01-18T05:11:10.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585076,1768713070903,-163.34716985,0.000179,2,"2026-01-18T05:11:10.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585077,1768713070913,-9667.20293569,0.000179,2,"2026-01-18T05:11:10.913",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585078,1768713070922,-912.0,0.000179,6,"2026-01-18T05:11:10.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585079,1768713070931,-371.194515,0.000179,2,"2026-01-18T05:11:10.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585080,1768713070941,-371.194515,0.000179,2,"2026-01-18T05:11:10.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585081,1768713070951,-371.194515,0.000179,2,"2026-01-18T05:11:10.951",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585082,1768713070960,-371.194515,0.000179,2,"2026-01-18T05:11:10.960",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585083,1768713070970,-151.0,0.000179,2,"2026-01-18T05:11:10.970",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585084,1768713070979,-151.0,0.000179,2,"2026-01-18T05:11:10.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585085,1768713070989,-151.0,0.000179,2,"2026-01-18T05:11:10.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585086,1768713070998,-2164.1507,0.000179,2,"2026-01-18T05:11:10.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585087,1768713071007,-2164.1507,0.000179,2,"2026-01-18T05:11:11.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585088,1768713071016,-2164.1507,0.000179,2,"2026-01-18T05:11:11.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585089,1768713071026,-407.372713,0.000179,2,"2026-01-18T05:11:11.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585090,1768713071035,-1648.608824,0.000179,2,"2026-01-18T05:11:11.035",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585091,1768713071045,-663.022542,0.000179,2,"2026-01-18T05:11:11.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585092,1768713071054,-2164.1507,0.000179,2,"2026-01-18T05:11:11.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585093,1768713071064,-151.0,0.000179,2,"2026-01-18T05:11:11.064",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585094,1768713071074,-407.372713,0.000179,2,"2026-01-18T05:11:11.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585095,1768713071083,-1648.608824,0.000179,2,"2026-01-18T05:11:11.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585096,1768713071092,-663.022542,0.000179,2,"2026-01-18T05:11:11.092",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585097,1768713071102,-407.372713,0.000179,2,"2026-01-18T05:11:11.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585098,1768713071111,-151.0,0.000179,2,"2026-01-18T05:11:11.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585099,1768713071120,-1648.608824,0.000179,2,"2026-01-18T05:11:11.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585100,1768713071130,-388.425679,0.000179,2,"2026-01-18T05:11:11.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585101,1768713071139,-663.022542,0.000179,2,"2026-01-18T05:11:11.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585102,1768713071148,-407.372713,0.000179,2,"2026-01-18T05:11:11.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585103,1768713071158,-1648.608824,0.000179,2,"2026-01-18T05:11:11.158",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585104,1768713071167,-388.425679,0.000179,2,"2026-01-18T05:11:11.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585105,1768713071176,-663.022542,0.000179,2,"2026-01-18T05:11:11.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585106,1768713071185,-810.694258,0.000179,2,"2026-01-18T05:11:11.185",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585107,1768713071194,-380.534467,0.000179,2,"2026-01-18T05:11:11.194",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585108,1768713071203,-388.425679,0.000179,2,"2026-01-18T05:11:11.203",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585109,1768713071212,-810.694258,0.000179,2,"2026-01-18T05:11:11.212",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585110,1768713071222,-380.534467,0.000179,2,"2026-01-18T05:11:11.222",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585111,1768713071231,-388.425679,0.000179,2,"2026-01-18T05:11:11.231",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585112,1768713071241,-810.694258,0.000179,2,"2026-01-18T05:11:11.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585113,1768713071250,-380.534467,0.000179,2,"2026-01-18T05:11:11.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585114,1768713071260,-310.976223,0.000179,2,"2026-01-18T05:11:11.260",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585115,1768713071269,-810.694258,0.000179,2,"2026-01-18T05:11:11.269",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585116,1768713071279,-380.534467,0.000179,2,"2026-01-18T05:11:11.279",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585117,1768713071289,-310.976223,0.000179,2,"2026-01-18T05:11:11.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585118,1768713071299,-310.976223,0.000179,2,"2026-01-18T05:11:11.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585119,1768713071308,-606.458552,0.000179,2,"2026-01-18T05:11:11.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585120,1768713071318,-310.976223,0.000179,2,"2026-01-18T05:11:11.318",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585121,1768713071327,-606.458552,0.000179,2,"2026-01-18T05:11:11.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585122,1768713071337,-428.292463,0.000179,2,"2026-01-18T05:11:11.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585123,1768713071347,-606.458552,0.000179,2,"2026-01-18T05:11:11.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585124,1768713071357,-428.292463,0.000179,2,"2026-01-18T05:11:11.357",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585125,1768713071367,-606.458552,0.000179,2,"2026-01-18T05:11:11.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585126,1768713071376,-193.223324,0.000179,2,"2026-01-18T05:11:11.376",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585127,1768713071385,-428.292463,0.000179,2,"2026-01-18T05:11:11.385",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585128,1768713071395,-428.292463,0.000179,2,"2026-01-18T05:11:11.395",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585129,1768713071404,-529.664938,0.000179,2,"2026-01-18T05:11:11.404",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585130,1768713071414,-529.664938,0.000179,2,"2026-01-18T05:11:11.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585131,1768713071423,-529.664938,0.000179,2,"2026-01-18T05:11:11.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585132,1768713071433,-529.664938,0.000179,2,"2026-01-18T05:11:11.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585133,1768713071442,-158.690073,0.000179,2,"2026-01-18T05:11:11.442",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585134,1768713071451,-151.0,0.000179,2,"2026-01-18T05:11:11.451",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585135,1768713071460,-373.132901,0.000179,2,"2026-01-18T05:11:11.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585136,1768713071469,-151.0,0.000179,2,"2026-01-18T05:11:11.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585137,1768713071479,-158.690073,0.000179,2,"2026-01-18T05:11:11.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585138,1768713071488,-373.132901,0.000179,2,"2026-01-18T05:11:11.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585139,1768713071498,-158.690073,0.000179,2,"2026-01-18T05:11:11.498",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585140,1768713071508,-373.132901,0.000179,2,"2026-01-18T05:11:11.508",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585141,1768713071518,-158.690073,0.000179,2,"2026-01-18T05:11:11.518",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585142,1768713071527,-373.132901,0.000179,2,"2026-01-18T05:11:11.527",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585143,1768713071536,-159.81012096,0.000179,2,"2026-01-18T05:11:11.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585144,1768713071546,-623.063882,0.000179,2,"2026-01-18T05:11:11.546",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585145,1768713071555,-151.0,0.000179,2,"2026-01-18T05:11:11.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585146,1768713071564,-159.81012084,0.000179,2,"2026-01-18T05:11:11.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585147,1768713071573,-623.063882,0.000179,2,"2026-01-18T05:11:11.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585148,1768713071583,-151.0,0.000179,2,"2026-01-18T05:11:11.583",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585149,1768713071592,-420.59964,0.000179,2,"2026-01-18T05:11:11.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585150,1768713071602,-623.063882,0.000179,2,"2026-01-18T05:11:11.602",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585151,1768713071611,-420.59964,0.000179,2,"2026-01-18T05:11:11.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585152,1768713071622,-623.063882,0.000179,2,"2026-01-18T05:11:11.622",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585153,1768713071633,-164.625608,0.000179,2,"2026-01-18T05:11:11.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585154,1768713071643,-1123.767592,0.000179,2,"2026-01-18T05:11:11.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585155,1768713071652,-159.81012084,0.000179,2,"2026-01-18T05:11:11.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585156,1768713071663,-702.73812023,0.000179,2,"2026-01-18T05:11:11.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585157,1768713072099,-304.504201,0.0001726,2,"2026-01-18T05:11:12.099",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585158,1768713072109,-375.826242,0.0001726,2,"2026-01-18T05:11:12.109",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585159,1768713072119,-79.23001777,0.000179,2,"2026-01-18T05:11:12.119",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585160,1768713072129,-129.97193463,0.000179,2,"2026-01-18T05:11:12.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585161,1768713072763,-17.97512595,0.00015244,2,"2026-01-18T05:11:12.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585162,1768713072824,-1121.02487405,0.00015244,2,"2026-01-18T05:11:12.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585163,1768713072834,-500.0,0.00016438,2,"2026-01-18T05:11:12.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585164,1768713072843,-500.0,0.00016712,2,"2026-01-18T05:11:12.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585165,1768713072852,-500.0,0.00016986,2,"2026-01-18T05:11:12.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585166,1768713072861,-214.278824,0.0001726,2,"2026-01-18T05:11:12.861",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585167,1768713072871,-500.0,0.0001726,2,"2026-01-18T05:11:12.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585168,1768713072880,-28.83456426,0.0001726,2,"2026-01-18T05:11:12.880",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585169,1768713072894,-122.16543574,0.0001726,2,"2026-01-18T05:11:12.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585170,1768713072903,-304.504201,0.0001726,2,"2026-01-18T05:11:12.903",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585171,1768713072912,-375.826242,0.0001726,2,"2026-01-18T05:11:12.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585172,1768713072921,-233.527077,0.0001726,2,"2026-01-18T05:11:12.921",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585173,1768713072930,-214.278824,0.0001726,2,"2026-01-18T05:11:12.930",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585174,1768713072939,-306.25253649,0.00017534,2,"2026-01-18T05:11:12.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585175,1768713073504,-1139.0,0.00015299,2,"2026-01-18T05:11:13.504",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585176,1768713073513,-279.4,0.00015353,2,"2026-01-18T05:11:13.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585314,1768713913298,810.58111631,0.00013342,2,"2026-01-18T05:25:13.298",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585315,1768713913322,290.41888369,0.00013342,2,"2026-01-18T05:25:13.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585316,1768713918143,1101.0,0.00013342,2,"2026-01-18T05:25:18.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585318,1768713923036,1101.0,0.00013342,2,"2026-01-18T05:25:23.036",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585319,1768713927936,1101.0,0.00013342,2,"2026-01-18T05:25:27.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585398,1768714164134,-1101.0,0.00013436,2,"2026-01-18T05:29:24.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585399,1768714164159,-300.0,0.00013834,2,"2026-01-18T05:29:24.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585400,1768714164185,-441.73174422,0.00013834,2,"2026-01-18T05:29:24.185",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585401,1768714164210,-500.0,0.00013835,2,"2026-01-18T05:29:24.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585402,1768714164234,-500.0,0.00013835,2,"2026-01-18T05:29:24.234",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585403,1768714164257,-264.0,0.00013835,2,"2026-01-18T05:29:24.257",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585404,1768714164281,-600.0,0.00014085,2,"2026-01-18T05:29:24.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585405,1768714164306,-1101.0,0.00014143,2,"2026-01-18T05:29:24.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585406,1768714164328,-434.51,0.00014835,2,"2026-01-18T05:29:24.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585407,1768714164350,-151.83299778,0.00014887,2,"2026-01-18T05:29:24.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585415,1768714231849,-676.92004919,0.00014887,2,"2026-01-18T05:30:31.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585417,1768714231860,-272.24695303,0.00014887,2,"2026-01-18T05:30:31.860",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585419,1768714231870,-195.0,0.00014943,2,"2026-01-18T05:30:31.870",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585420,1768714231879,-591.94069286,0.00014998,2,"2026-01-18T05:30:31.879",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585422,1768714231907,-608.05930714,0.00014998,2,"2026-01-18T05:30:31.907",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585423,1768714231916,-541.61744566,0.00014999,2,"2026-01-18T05:30:31.916",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585424,1768714231925,-500.0,0.00014999,2,"2026-01-18T05:30:31.925",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585425,1768714231934,-500.0,0.00014999,2,"2026-01-18T05:30:31.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585426,1768714231943,-500.0,0.00014999,2,"2026-01-18T05:30:31.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585427,1768714231953,-500.0,0.00014999,2,"2026-01-18T05:30:31.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585428,1768714231970,-559.82664905,0.00014999,2,"2026-01-18T05:30:31.970",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585429,1768714231979,-150.0,0.00014999,2,"2026-01-18T05:30:31.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585430,1768714231988,-3979.63931491,0.00015,2,"2026-01-18T05:30:31.988",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585431,1768714232005,-3373.61357432,0.00015,2,"2026-01-18T05:30:32.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585432,1768714232016,-1328.96893312,0.00015,2,"2026-01-18T05:30:32.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585433,1768714232024,-28779.73343918,0.00015,2,"2026-01-18T05:30:32.024",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585434,1768714232034,-195.0,0.00015021,2,"2026-01-18T05:30:32.034",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585435,1768714232043,-441.73174422,0.00015237,2,"2026-01-18T05:30:32.043",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585436,1768714232052,-150.0,0.00015601,2,"2026-01-18T05:30:32.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585437,1768714232061,-4017.27,0.00015644,2,"2026-01-18T05:30:32.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585438,1768714232070,-1101.0,0.00015671,2,"2026-01-18T05:30:32.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585439,1768714232079,-1600.0,0.00015762,2,"2026-01-18T05:30:32.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585440,1768714232089,-255.62,0.00015767,2,"2026-01-18T05:30:32.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585441,1768714232098,-151.0,0.00015795,2,"2026-01-18T05:30:32.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585442,1768714232107,-151.0,0.00015796,2,"2026-01-18T05:30:32.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585443,1768714232116,-151.0,0.00015824,2,"2026-01-18T05:30:32.116",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585444,1768714232125,-151.0,0.00015826,2,"2026-01-18T05:30:32.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585445,1768714232135,-151.0,0.00015826,2,"2026-01-18T05:30:32.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585446,1768714232144,-628.73,0.00015918,2,"2026-01-18T05:30:32.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585448,1768714232154,-483.79,0.00016082,2,"2026-01-18T05:30:32.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585449,1768714232163,-662.88,0.00016082,2,"2026-01-18T05:30:32.163",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585450,1768714232172,-483.79,0.00016082,2,"2026-01-18T05:30:32.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585451,1768714232181,-483.79,0.00016082,2,"2026-01-18T05:30:32.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585452,1768714232190,-662.88,0.00016082,2,"2026-01-18T05:30:32.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585453,1768714232199,-662.88,0.00016082,2,"2026-01-18T05:30:32.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585454,1768714232208,-483.79,0.00016082,2,"2026-01-18T05:30:32.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585455,1768714232218,-483.79,0.00016082,2,"2026-01-18T05:30:32.218",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585456,1768714232226,-662.88,0.00016082,2,"2026-01-18T05:30:32.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585457,1768714232235,-483.79,0.00016082,2,"2026-01-18T05:30:32.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585458,1768714232244,-662.88,0.00016082,2,"2026-01-18T05:30:32.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585459,1768714232254,-662.88,0.00016082,2,"2026-01-18T05:30:32.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585460,1768714232263,-483.79,0.00016082,2,"2026-01-18T05:30:32.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585461,1768714232272,-662.88,0.00016082,2,"2026-01-18T05:30:32.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585462,1768714232282,-483.79,0.00016082,2,"2026-01-18T05:30:32.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585463,1768714232291,-3012.22293031,0.00016113,2,"2026-01-18T05:30:32.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585464,1768714232301,-255.0,0.00016124,2,"2026-01-18T05:30:32.301",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585465,1768714232310,-150.0,0.000162,2,"2026-01-18T05:30:32.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585466,1768714232320,-150.0,0.000162,2,"2026-01-18T05:30:32.320",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585467,1768714232330,-150.0,0.000162,2,"2026-01-18T05:30:32.330",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585468,1768714232339,-150.0,0.000162,2,"2026-01-18T05:30:32.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585469,1768714232348,-150.0,0.000162,2,"2026-01-18T05:30:32.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585470,1768714232358,-150.0,0.000162,2,"2026-01-18T05:30:32.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585471,1768714232367,-150.0,0.000162,2,"2026-01-18T05:30:32.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585472,1768714232376,-150.0,0.000162,2,"2026-01-18T05:30:32.376",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585473,1768714232386,-150.00000001,0.000162,2,"2026-01-18T05:30:32.386",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585474,1768714232395,-150.0,0.000162,2,"2026-01-18T05:30:32.395",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585475,1768714232405,-27660.0,0.000162,2,"2026-01-18T05:30:32.405",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585476,1768714232414,-151.0,0.0001621,2,"2026-01-18T05:30:32.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585477,1768714232423,-698034.64355616,0.00016213,2,"2026-01-18T05:30:32.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585478,1768714232435,-37336.30031532,0.00016213,2,"2026-01-18T05:30:32.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585479,1768714232447,-86408.29390393,0.00016213,2,"2026-01-18T05:30:32.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585480,1768714232458,-154116.70601261,0.00016213,2,"2026-01-18T05:30:32.458",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585481,1768714232468,-703.96192003,0.00016213,2,"2026-01-18T05:30:32.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585482,1768714232479,-4023.44972155,0.00016213,2,"2026-01-18T05:30:32.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585483,1768714232512,-429.03935746,0.00016213,2,"2026-01-18T05:30:32.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585484,1768714232523,-528.12118031,0.00016213,2,"2026-01-18T05:30:32.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585485,1768714232534,-1905.14323361,0.00016213,2,"2026-01-18T05:30:32.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585486,1768714232545,-1541.76684916,0.00016213,2,"2026-01-18T05:30:32.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585487,1768714232556,-3710.18510261,0.00016213,2,"2026-01-18T05:30:32.556",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585488,1768714238100,-500.0,0.00016112,2,"2026-01-18T05:30:38.100",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585489,1768714238113,-205.67833493,0.00016112,2,"2026-01-18T05:30:38.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585490,1768714238123,-621.59704802,0.00016112,2,"2026-01-18T05:30:38.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585491,1768714238133,-11262.38884725,0.00016213,2,"2026-01-18T05:30:38.133",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585492,1768714238142,-153.20739094,0.00016213,2,"2026-01-18T05:30:38.142",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585493,1768714238151,-3012.22293027,0.00016312,2,"2026-01-18T05:30:38.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585494,1768714238162,-150.0,0.00016312,2,"2026-01-18T05:30:38.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585495,1768714238171,-500.0,0.00016356,2,"2026-01-18T05:30:38.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585496,1768714238181,-500.0,0.00016356,2,"2026-01-18T05:30:38.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585497,1768714238191,-600.0,0.00016356,2,"2026-01-18T05:30:38.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585498,1768714238200,-467.79,0.00016356,2,"2026-01-18T05:30:38.200",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585499,1768714238210,-179.57,0.00016356,2,"2026-01-18T05:30:38.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585500,1768714238219,-467.79,0.00016356,2,"2026-01-18T05:30:38.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585501,1768714238228,-467.79,0.00016356,2,"2026-01-18T05:30:38.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585502,1768714238237,-467.79,0.00016356,2,"2026-01-18T05:30:38.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585503,1768714238247,-467.79,0.00016356,2,"2026-01-18T05:30:38.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585504,1768714238256,-752.92,0.00016356,2,"2026-01-18T05:30:38.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585505,1768714238265,-195.0,0.00016376,2,"2026-01-18T05:30:38.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585506,1768714238275,-150.0,0.00016425,2,"2026-01-18T05:30:38.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585507,1768714238284,-561.57648892,0.00016428,2,"2026-01-18T05:30:38.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585508,1768714238293,-151.0,0.00016428,2,"2026-01-18T05:30:38.293",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585509,1768714238303,-151.0,0.00016428,2,"2026-01-18T05:30:38.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585510,1768714238312,-151.0,0.00016428,2,"2026-01-18T05:30:38.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585511,1768714238322,-151.0,0.00016428,2,"2026-01-18T05:30:38.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585513,1768714238331,-151.0,0.00016428,2,"2026-01-18T05:30:38.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585515,1768714238340,-151.0,0.00016428,2,"2026-01-18T05:30:38.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585517,1768714238350,-151.0,0.00016428,2,"2026-01-18T05:30:38.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585519,1768714238359,-151.0,0.00016428,2,"2026-01-18T05:30:38.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585521,1768714238368,-151.0,0.00016428,2,"2026-01-18T05:30:38.368",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585522,1768714238378,-287.82321844,0.00016428,2,"2026-01-18T05:30:38.378",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585523,1768714238388,-1000.0,0.00016437,2,"2026-01-18T05:30:38.388",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585524,1768714238397,-538.104,0.00016437,2,"2026-01-18T05:30:38.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585525,1768714238407,-1835.64,0.00016438,2,"2026-01-18T05:30:38.407",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585526,1768714238417,-500.0,0.00016438,2,"2026-01-18T05:30:38.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585527,1768714238426,-500.0,0.00016438,2,"2026-01-18T05:30:38.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585528,1768714238435,-500.0,0.00016438,2,"2026-01-18T05:30:38.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585529,1768714238444,-500.0,0.00016438,2,"2026-01-18T05:30:38.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585530,1768714238453,-500.0,0.00016438,2,"2026-01-18T05:30:38.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585531,1768714238463,-500.0,0.00016438,2,"2026-01-18T05:30:38.463",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585532,1768714238472,-500.0,0.00016438,2,"2026-01-18T05:30:38.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585533,1768714238481,-500.0,0.00016438,2,"2026-01-18T05:30:38.481",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585534,1768714238490,-500.0,0.00016438,2,"2026-01-18T05:30:38.490",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585535,1768714238499,-500.0,0.00016438,2,"2026-01-18T05:30:38.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585536,1768714238508,-500.0,0.00016438,2,"2026-01-18T05:30:38.508",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585537,1768714238518,-500.0,0.00016438,2,"2026-01-18T05:30:38.518",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585538,1768714238527,-500.0,0.00016438,2,"2026-01-18T05:30:38.527",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585539,1768714238536,-500.0,0.00016438,2,"2026-01-18T05:30:38.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585540,1768714238546,-500.0,0.00016438,2,"2026-01-18T05:30:38.546",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585541,1768714238555,-500.0,0.00016438,2,"2026-01-18T05:30:38.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585542,1768714238564,-542.99228611,0.00016438,2,"2026-01-18T05:30:38.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585543,1768714238573,-500.0,0.00016438,2,"2026-01-18T05:30:38.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585544,1768714238582,-500.0,0.00016438,2,"2026-01-18T05:30:38.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585545,1768714238592,-500.0,0.00016438,2,"2026-01-18T05:30:38.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585546,1768714238601,-500.0,0.00016438,2,"2026-01-18T05:30:38.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585547,1768714238610,-500.0,0.00016438,2,"2026-01-18T05:30:38.610",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585548,1768714238619,-500.0,0.00016438,2,"2026-01-18T05:30:38.619",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585549,1768714238628,-500.0,0.00016438,2,"2026-01-18T05:30:38.628",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585550,1768714238638,-500.0,0.00016438,2,"2026-01-18T05:30:38.638",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585551,1768714238647,-500.0,0.00016438,2,"2026-01-18T05:30:38.647",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585552,1768714238656,-404.22329371,0.00016438,2,"2026-01-18T05:30:38.656",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585553,1768714238666,-500.0,0.00016438,2,"2026-01-18T05:30:38.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585554,1768714238675,-500.0,0.00016438,2,"2026-01-18T05:30:38.675",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585555,1768714238684,-507.93024453,0.00016438,2,"2026-01-18T05:30:38.684",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585556,1768714238693,-500.0,0.00016438,2,"2026-01-18T05:30:38.693",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585557,1768714238703,-500.0,0.00016438,2,"2026-01-18T05:30:38.703",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585558,1768714238712,-500.0,0.00016438,2,"2026-01-18T05:30:38.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585559,1768714238721,-500.0,0.00016438,2,"2026-01-18T05:30:38.721",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585560,1768714238731,-479.08895728,0.00016438,2,"2026-01-18T05:30:38.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585561,1768714238740,-500.0,0.00016438,2,"2026-01-18T05:30:38.740",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585562,1768714238750,-500.0,0.00016438,2,"2026-01-18T05:30:38.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585563,1768714238759,-500.0,0.00016438,2,"2026-01-18T05:30:38.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585564,1768714238769,-519.33931866,0.00016438,2,"2026-01-18T05:30:38.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585565,1768714238778,-500.0,0.00016438,2,"2026-01-18T05:30:38.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585566,1768714238787,-500.0,0.00016438,2,"2026-01-18T05:30:38.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585567,1768714238797,-175.05748094,0.00016438,2,"2026-01-18T05:30:38.797",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585568,1768714238806,-500.0,0.00016438,2,"2026-01-18T05:30:38.806",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585569,1768714238816,-500.0,0.00016438,2,"2026-01-18T05:30:38.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585570,1768714238826,-500.0,0.00016438,2,"2026-01-18T05:30:38.826",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585571,1768714238835,-539.67,0.00016438,2,"2026-01-18T05:30:38.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585572,1768714238844,-292.06803294,0.00016438,2,"2026-01-18T05:30:38.844",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585573,1768714238853,-1101.0,0.00016455,2,"2026-01-18T05:30:38.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585574,1768714238863,-1680.0,0.00016498,2,"2026-01-18T05:30:38.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585575,1768714238872,-150.0,0.000165,2,"2026-01-18T05:30:38.872",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585576,1768714238881,-3012.22293027,0.0001651,2,"2026-01-18T05:30:38.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585577,1768714238891,-2500.0,0.00016511,2,"2026-01-18T05:30:38.891",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585578,1768714238901,-163.34716985,0.00016512,2,"2026-01-18T05:30:38.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585579,1768714238910,-2764.28778308,0.00016514,2,"2026-01-18T05:30:38.910",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585580,1768714238920,-628.73,0.00016515,2,"2026-01-18T05:30:38.920",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585581,1768714238929,-150.0,0.00016537,2,"2026-01-18T05:30:38.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585582,1768714238938,-1516.26585409,0.00016541,2,"2026-01-18T05:30:38.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585583,1768714238948,-150.0,0.0001656,2,"2026-01-18T05:30:38.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585584,1768714238958,-150.0,0.0001656,2,"2026-01-18T05:30:38.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585585,1768714238971,-150.0,0.0001656,2,"2026-01-18T05:30:38.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585586,1768714238981,-200.0,0.000166,6,"2026-01-18T05:30:38.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585587,1768714238991,-420.97957517,0.00016601,2,"2026-01-18T05:30:38.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585588,1768714239003,-179.81534673,0.0001661,2,"2026-01-18T05:30:39.003",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585589,1768714239013,-500.0,0.0001661,2,"2026-01-18T05:30:39.013",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585590,1768714239025,-500.0,0.0001661,2,"2026-01-18T05:30:39.025",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585591,1768714239035,-500.0,0.0001661,2,"2026-01-18T05:30:39.035",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585592,1768714239048,-500.0,0.0001661,2,"2026-01-18T05:30:39.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585593,1768714239058,-837.95,0.0001661,2,"2026-01-18T05:30:39.058",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585594,1768714239068,-500.0,0.0001661,2,"2026-01-18T05:30:39.068",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585595,1768714239078,-500.0,0.0001661,2,"2026-01-18T05:30:39.078",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585596,1768714239087,-500.0,0.0001661,2,"2026-01-18T05:30:39.087",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585597,1768714239097,-500.0,0.0001661,2,"2026-01-18T05:30:39.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585598,1768714239106,-500.0,0.0001661,2,"2026-01-18T05:30:39.106",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585599,1768714239116,-500.0,0.0001661,2,"2026-01-18T05:30:39.116",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585600,1768714239125,-500.0,0.0001661,2,"2026-01-18T05:30:39.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585601,1768714239134,-500.0,0.0001661,2,"2026-01-18T05:30:39.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585602,1768714239143,-500.0,0.0001661,2,"2026-01-18T05:30:39.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585603,1768714239152,-500.0,0.0001661,2,"2026-01-18T05:30:39.152",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585604,1768714239161,-500.0,0.0001661,2,"2026-01-18T05:30:39.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585605,1768714239171,-500.0,0.0001661,2,"2026-01-18T05:30:39.171",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585606,1768714239180,-500.0,0.0001661,2,"2026-01-18T05:30:39.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585607,1768714239190,-500.0,0.0001661,2,"2026-01-18T05:30:39.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585608,1768714239199,-500.0,0.0001661,2,"2026-01-18T05:30:39.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585609,1768714239207,-500.0,0.0001661,2,"2026-01-18T05:30:39.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585610,1768714239216,-500.0,0.0001661,2,"2026-01-18T05:30:39.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585611,1768714239226,-500.0,0.0001661,2,"2026-01-18T05:30:39.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585612,1768714239235,-500.0,0.0001661,2,"2026-01-18T05:30:39.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585613,1768714239245,-500.0,0.0001661,2,"2026-01-18T05:30:39.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585614,1768714239254,-500.0,0.0001661,2,"2026-01-18T05:30:39.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585615,1768714239264,-500.0,0.0001661,2,"2026-01-18T05:30:39.264",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585616,1768714239273,-500.0,0.0001661,2,"2026-01-18T05:30:39.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585617,1768714239283,-500.0,0.0001661,2,"2026-01-18T05:30:39.283",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585618,1768714239292,-500.0,0.0001661,2,"2026-01-18T05:30:39.292",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585619,1768714239301,-1312.7448942,0.0001661,2,"2026-01-18T05:30:39.301",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585620,1768714239310,-500.0,0.0001661,2,"2026-01-18T05:30:39.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585621,1768714239319,-500.0,0.0001661,2,"2026-01-18T05:30:39.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585622,1768714239329,-500.0,0.0001661,2,"2026-01-18T05:30:39.329",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585623,1768714239338,-500.0,0.0001661,2,"2026-01-18T05:30:39.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585624,1768714239348,-500.0,0.0001661,2,"2026-01-18T05:30:39.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585625,1768714239356,-500.0,0.0001661,2,"2026-01-18T05:30:39.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585626,1768714239365,-500.0,0.0001661,2,"2026-01-18T05:30:39.365",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585627,1768714239375,-500.0,0.0001661,2,"2026-01-18T05:30:39.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585628,1768714239384,-500.0,0.0001661,2,"2026-01-18T05:30:39.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585629,1768714239393,-500.0,0.0001661,2,"2026-01-18T05:30:39.393",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585630,1768714239402,-500.0,0.0001661,2,"2026-01-18T05:30:39.402",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585631,1768714239413,-500.0,0.0001661,2,"2026-01-18T05:30:39.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585632,1768714239422,-500.0,0.0001661,2,"2026-01-18T05:30:39.422",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585633,1768714239443,-500.0,0.0001661,2,"2026-01-18T05:30:39.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585634,1768714239452,-500.0,0.0001661,2,"2026-01-18T05:30:39.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585635,1768714239461,-500.0,0.0001661,2,"2026-01-18T05:30:39.461",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585636,1768714239470,-500.0,0.0001661,2,"2026-01-18T05:30:39.470",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585637,1768714239479,-500.0,0.0001661,2,"2026-01-18T05:30:39.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585638,1768714239488,-550.49,0.0001661,2,"2026-01-18T05:30:39.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585639,1768714239498,-500.0,0.0001661,2,"2026-01-18T05:30:39.498",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585640,1768714239507,-500.0,0.0001661,2,"2026-01-18T05:30:39.507",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585641,1768714239516,-500.0,0.0001661,2,"2026-01-18T05:30:39.516",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585642,1768714239525,-500.0,0.0001661,2,"2026-01-18T05:30:39.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585643,1768714239534,-500.0,0.0001661,2,"2026-01-18T05:30:39.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585644,1768714239543,-519.4,0.0001661,2,"2026-01-18T05:30:39.543",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585645,1768714239552,-701.88,0.0001661,2,"2026-01-18T05:30:39.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585646,1768714239561,-500.0,0.0001661,2,"2026-01-18T05:30:39.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585647,1768714239570,-500.0,0.0001661,2,"2026-01-18T05:30:39.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585648,1768714239579,-500.0,0.0001661,2,"2026-01-18T05:30:39.579",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585649,1768714239588,-500.0,0.0001661,2,"2026-01-18T05:30:39.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585650,1768714239597,-500.0,0.0001661,2,"2026-01-18T05:30:39.597",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585651,1768714239607,-500.0,0.0001661,2,"2026-01-18T05:30:39.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585652,1768714239616,-500.0,0.0001661,2,"2026-01-18T05:30:39.616",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585653,1768714239625,-500.0,0.0001661,2,"2026-01-18T05:30:39.625",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585654,1768714239635,-211.44953419,0.0001661,2,"2026-01-18T05:30:39.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585655,1768714239644,-500.0,0.0001661,2,"2026-01-18T05:30:39.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585656,1768714239655,-500.0,0.0001661,2,"2026-01-18T05:30:39.655",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585657,1768714239665,-500.0,0.0001661,2,"2026-01-18T05:30:39.665",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585658,1768714239674,-500.0,0.0001661,2,"2026-01-18T05:30:39.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585659,1768714239684,-500.0,0.0001661,2,"2026-01-18T05:30:39.684",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585660,1768714239693,-500.0,0.0001661,2,"2026-01-18T05:30:39.693",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585661,1768714239702,-518.83,0.0001661,2,"2026-01-18T05:30:39.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585662,1768714239713,-500.0,0.0001661,2,"2026-01-18T05:30:39.713",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585663,1768714239722,-500.0,0.0001661,2,"2026-01-18T05:30:39.722",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585664,1768714239732,-500.0,0.0001661,2,"2026-01-18T05:30:39.732",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585665,1768714239742,-500.0,0.0001661,2,"2026-01-18T05:30:39.742",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585666,1768714239751,-500.0,0.0001661,2,"2026-01-18T05:30:39.751",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585667,1768714239760,-500.0,0.0001661,2,"2026-01-18T05:30:39.760",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585668,1768714239769,-500.0,0.0001661,2,"2026-01-18T05:30:39.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585669,1768714239779,-500.0,0.0001661,2,"2026-01-18T05:30:39.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585670,1768714239788,-500.0,0.0001661,2,"2026-01-18T05:30:39.788",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585671,1768714239798,-500.0,0.0001661,2,"2026-01-18T05:30:39.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585672,1768714239807,-500.0,0.0001661,2,"2026-01-18T05:30:39.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585673,1768714239816,-500.0,0.0001661,2,"2026-01-18T05:30:39.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585674,1768714239825,-500.0,0.0001661,2,"2026-01-18T05:30:39.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585675,1768714239834,-500.0,0.0001661,2,"2026-01-18T05:30:39.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585676,1768714239843,-500.0,0.0001661,2,"2026-01-18T05:30:39.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585677,1768714239853,-500.0,0.0001661,2,"2026-01-18T05:30:39.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585678,1768714239862,-500.0,0.0001661,2,"2026-01-18T05:30:39.862",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585679,1768714239871,-500.0,0.0001661,2,"2026-01-18T05:30:39.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585680,1768714239881,-500.0,0.0001661,2,"2026-01-18T05:30:39.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585681,1768714239890,-500.0,0.0001661,2,"2026-01-18T05:30:39.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585682,1768714239900,-500.0,0.0001661,2,"2026-01-18T05:30:39.900",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585683,1768714239909,-500.0,0.0001661,2,"2026-01-18T05:30:39.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585684,1768714239919,-500.0,0.0001661,2,"2026-01-18T05:30:39.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585685,1768714239928,-500.0,0.0001661,2,"2026-01-18T05:30:39.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585686,1768714239937,-500.0,0.0001661,2,"2026-01-18T05:30:39.937",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585687,1768714239947,-500.0,0.0001661,2,"2026-01-18T05:30:39.947",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585688,1768714239956,-500.0,0.0001661,2,"2026-01-18T05:30:39.956",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585689,1768714239968,-500.0,0.0001661,2,"2026-01-18T05:30:39.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585690,1768714239977,-500.0,0.0001661,2,"2026-01-18T05:30:39.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585691,1768714239986,-500.0,0.0001661,2,"2026-01-18T05:30:39.986",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585692,1768714239995,-500.0,0.0001661,2,"2026-01-18T05:30:39.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585693,1768714240005,-500.0,0.0001661,2,"2026-01-18T05:30:40.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585694,1768714240014,-500.0,0.0001661,2,"2026-01-18T05:30:40.014",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585695,1768714240024,-500.0,0.0001661,2,"2026-01-18T05:30:40.024",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585697,1768714240034,-500.0,0.0001661,2,"2026-01-18T05:30:40.034",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585699,1768714240045,-500.0,0.0001661,2,"2026-01-18T05:30:40.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585701,1768714240054,-500.0,0.0001661,2,"2026-01-18T05:30:40.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585703,1768714240062,-500.0,0.0001661,2,"2026-01-18T05:30:40.062",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585705,1768714240071,-347.55769841,0.0001661,2,"2026-01-18T05:30:40.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585707,1768714240080,-500.0,0.0001661,2,"2026-01-18T05:30:40.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585709,1768714240089,-500.0,0.0001661,2,"2026-01-18T05:30:40.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585710,1768714240099,-500.0,0.0001661,2,"2026-01-18T05:30:40.099",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585711,1768714240108,-1000.0,0.0001661,2,"2026-01-18T05:30:40.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585712,1768714240117,-500.0,0.00016611,2,"2026-01-18T05:30:40.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585713,1768714240126,-500.0,0.00016611,2,"2026-01-18T05:30:40.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585714,1768714240136,-500.0,0.00016611,2,"2026-01-18T05:30:40.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585715,1768714240145,-500.0,0.00016611,2,"2026-01-18T05:30:40.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585716,1768714240154,-266.48689435,0.00016611,2,"2026-01-18T05:30:40.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585717,1768714240164,-500.0,0.00016611,2,"2026-01-18T05:30:40.164",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585718,1768714240173,-500.0,0.00016611,2,"2026-01-18T05:30:40.173",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585719,1768714240183,-500.0,0.00016611,2,"2026-01-18T05:30:40.183",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585720,1768714240192,-500.0,0.00016611,2,"2026-01-18T05:30:40.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585721,1768714240202,-500.0,0.00016611,2,"2026-01-18T05:30:40.202",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585722,1768714240211,-500.0,0.00016611,2,"2026-01-18T05:30:40.211",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585723,1768714240221,-500.0,0.00016611,2,"2026-01-18T05:30:40.221",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585724,1768714240230,-500.0,0.00016611,2,"2026-01-18T05:30:40.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585725,1768714240240,-500.0,0.00016611,2,"2026-01-18T05:30:40.240",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585726,1768714240250,-500.0,0.00016611,2,"2026-01-18T05:30:40.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585727,1768714240260,-500.0,0.00016611,2,"2026-01-18T05:30:40.260",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585728,1768714240270,-500.0,0.00016611,2,"2026-01-18T05:30:40.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585729,1768714240280,-556.45496471,0.00016611,2,"2026-01-18T05:30:40.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585730,1768714240289,-500.0,0.00016611,2,"2026-01-18T05:30:40.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585731,1768714240299,-500.0,0.00016611,2,"2026-01-18T05:30:40.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585732,1768714240308,-500.0,0.00016611,2,"2026-01-18T05:30:40.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585733,1768714240317,-500.0,0.00016611,2,"2026-01-18T05:30:40.317",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585734,1768714240327,-500.0,0.00016611,2,"2026-01-18T05:30:40.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585735,1768714240336,-500.0,0.00016611,2,"2026-01-18T05:30:40.336",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585736,1768714240345,-300.0,0.00016611,2,"2026-01-18T05:30:40.345",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585737,1768714240356,-500.0,0.00016611,2,"2026-01-18T05:30:40.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585738,1768714240372,-500.0,0.00016611,2,"2026-01-18T05:30:40.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585739,1768714240382,-500.0,0.00016611,2,"2026-01-18T05:30:40.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585740,1768714240391,-500.0,0.00016611,2,"2026-01-18T05:30:40.391",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585741,1768714240401,-498.9451925,0.00016611,2,"2026-01-18T05:30:40.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585742,1768714240410,-514.76849807,0.00016611,2,"2026-01-18T05:30:40.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585743,1768714240419,-500.0,0.00016611,2,"2026-01-18T05:30:40.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585744,1768714240429,-500.0,0.00016611,2,"2026-01-18T05:30:40.429",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585745,1768714240439,-500.0,0.00016611,2,"2026-01-18T05:30:40.439",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585746,1768714240447,-500.0,0.00016611,2,"2026-01-18T05:30:40.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585747,1768714240456,-500.0,0.00016611,2,"2026-01-18T05:30:40.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585748,1768714240465,-500.0,0.00016611,2,"2026-01-18T05:30:40.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585749,1768714240475,-500.0,0.00016611,2,"2026-01-18T05:30:40.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585750,1768714240484,-500.0,0.00016611,2,"2026-01-18T05:30:40.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585751,1768714240493,-500.0,0.00016611,2,"2026-01-18T05:30:40.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585752,1768714240501,-500.0,0.00016611,2,"2026-01-18T05:30:40.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585753,1768714240508,-500.0,0.00016611,2,"2026-01-18T05:30:40.508",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585754,1768714240515,-500.0,0.00016611,2,"2026-01-18T05:30:40.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585755,1768714240523,-500.0,0.00016611,2,"2026-01-18T05:30:40.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585756,1768714240530,-500.0,0.00016611,2,"2026-01-18T05:30:40.530",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585757,1768714240537,-500.0,0.00016611,2,"2026-01-18T05:30:40.537",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585758,1768714240544,-500.0,0.00016611,2,"2026-01-18T05:30:40.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585759,1768714240551,-500.0,0.00016611,2,"2026-01-18T05:30:40.551",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585760,1768714240559,-500.0,0.00016611,2,"2026-01-18T05:30:40.559",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585761,1768714240568,-500.0,0.00016611,2,"2026-01-18T05:30:40.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585762,1768714240577,-500.0,0.00016611,2,"2026-01-18T05:30:40.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585763,1768714240586,-500.0,0.00016611,2,"2026-01-18T05:30:40.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585764,1768714240594,-500.0,0.00016611,2,"2026-01-18T05:30:40.594",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585765,1768714240604,-631.89,0.00016611,2,"2026-01-18T05:30:40.604",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585766,1768714240613,-243.10804439,0.00016611,2,"2026-01-18T05:30:40.613",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585767,1768714240623,-500.0,0.00016611,2,"2026-01-18T05:30:40.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585768,1768714240632,-500.0,0.00016611,2,"2026-01-18T05:30:40.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585769,1768714240642,-500.0,0.00016611,2,"2026-01-18T05:30:40.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585770,1768714240651,-500.0,0.00016611,2,"2026-01-18T05:30:40.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585771,1768714240660,-500.0,0.00016611,2,"2026-01-18T05:30:40.660",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585772,1768714240669,-500.0,0.00016611,2,"2026-01-18T05:30:40.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585773,1768714240678,-500.0,0.00016611,2,"2026-01-18T05:30:40.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585774,1768714240687,-500.0,0.00016611,2,"2026-01-18T05:30:40.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585775,1768714240696,-500.0,0.00016611,2,"2026-01-18T05:30:40.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585776,1768714240706,-500.0,0.00016611,2,"2026-01-18T05:30:40.706",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585778,1768714240715,-500.0,0.00016611,2,"2026-01-18T05:30:40.715",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585780,1768714240724,-153.69573239,0.00016611,2,"2026-01-18T05:30:40.724",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585781,1768714240734,-500.0,0.00016611,2,"2026-01-18T05:30:40.734",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585783,1768714240743,-500.0,0.00016611,2,"2026-01-18T05:30:40.743",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585784,1768714240752,-500.0,0.00016611,2,"2026-01-18T05:30:40.752",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585785,1768714240761,-500.0,0.00016611,2,"2026-01-18T05:30:40.761",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585786,1768714240770,-500.0,0.00016611,2,"2026-01-18T05:30:40.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585787,1768714240779,-500.0,0.00016611,2,"2026-01-18T05:30:40.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585788,1768714240788,-500.0,0.00016611,2,"2026-01-18T05:30:40.788",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585789,1768714240797,-504.82,0.00016611,2,"2026-01-18T05:30:40.797",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585790,1768714240806,-587.60399463,0.00016611,2,"2026-01-18T05:30:40.806",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585791,1768714240814,-500.0,0.00016611,2,"2026-01-18T05:30:40.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585792,1768714240823,-500.0,0.00016611,2,"2026-01-18T05:30:40.823",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585793,1768714240832,-500.0,0.00016611,2,"2026-01-18T05:30:40.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585794,1768714240841,-419.81749523,0.00016611,2,"2026-01-18T05:30:40.841",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585795,1768714240850,-523.30025418,0.00016611,2,"2026-01-18T05:30:40.850",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585796,1768714240859,-500.0,0.00016611,2,"2026-01-18T05:30:40.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585797,1768714240869,-500.0,0.00016611,2,"2026-01-18T05:30:40.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585798,1768714240878,-500.0,0.00016611,2,"2026-01-18T05:30:40.878",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585799,1768714240887,-500.0,0.00016611,2,"2026-01-18T05:30:40.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585800,1768714240895,-500.0,0.00016611,2,"2026-01-18T05:30:40.895",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585801,1768714240905,-500.0,0.00016611,2,"2026-01-18T05:30:40.905",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585802,1768714240914,-626.96,0.00016611,2,"2026-01-18T05:30:40.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585803,1768714240922,-500.0,0.00016611,2,"2026-01-18T05:30:40.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585804,1768714240931,-500.0,0.00016611,2,"2026-01-18T05:30:40.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585805,1768714240942,-500.0,0.00016611,2,"2026-01-18T05:30:40.942",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585806,1768714240951,-500.0,0.00016611,2,"2026-01-18T05:30:40.951",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585807,1768714240961,-500.0,0.00016611,2,"2026-01-18T05:30:40.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585808,1768714240973,-500.0,0.00016611,2,"2026-01-18T05:30:40.973",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585809,1768714240981,-500.0,0.00016611,2,"2026-01-18T05:30:40.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585810,1768714240990,-502.12,0.00016611,2,"2026-01-18T05:30:40.990",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585811,1768714240999,-500.0,0.00016611,2,"2026-01-18T05:30:40.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585812,1768714241009,-500.0,0.00016611,2,"2026-01-18T05:30:41.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585813,1768714241019,-500.0,0.00016611,2,"2026-01-18T05:30:41.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585814,1768714241029,-500.0,0.00016611,2,"2026-01-18T05:30:41.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585815,1768714241039,-500.0,0.00016611,2,"2026-01-18T05:30:41.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585816,1768714241048,-500.0,0.00016611,2,"2026-01-18T05:30:41.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585817,1768714241057,-513.14820409,0.00016611,2,"2026-01-18T05:30:41.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585818,1768714241066,-500.0,0.00016611,2,"2026-01-18T05:30:41.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585819,1768714241075,-500.0,0.00016611,2,"2026-01-18T05:30:41.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585820,1768714241084,-500.0,0.00016611,2,"2026-01-18T05:30:41.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585821,1768714241093,-500.0,0.00016611,2,"2026-01-18T05:30:41.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585822,1768714241103,-500.0,0.00016611,2,"2026-01-18T05:30:41.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585823,1768714241113,-500.0,0.00016611,2,"2026-01-18T05:30:41.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585824,1768714241123,-500.0,0.00016611,2,"2026-01-18T05:30:41.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585825,1768714241132,-500.0,0.00016611,2,"2026-01-18T05:30:41.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585826,1768714241141,-500.0,0.00016611,2,"2026-01-18T05:30:41.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585827,1768714241151,-500.0,0.00016611,2,"2026-01-18T05:30:41.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585828,1768714241160,-500.0,0.00016611,2,"2026-01-18T05:30:41.160",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585829,1768714241169,-124.2312056,0.00016611,2,"2026-01-18T05:30:41.169",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585830,1768714241926,-375.7687944,0.00016611,2,"2026-01-18T05:30:41.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585831,1768714241935,-500.0,0.00016611,2,"2026-01-18T05:30:41.935",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585832,1768714241944,-500.02,0.00016611,2,"2026-01-18T05:30:41.944",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585833,1768714241953,-500.0,0.00016611,2,"2026-01-18T05:30:41.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585834,1768714241965,-500.0,0.00016611,2,"2026-01-18T05:30:41.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585835,1768714241974,-521.7949499,0.00016611,2,"2026-01-18T05:30:41.974",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585836,1768714241982,-500.0,0.00016611,2,"2026-01-18T05:30:41.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585837,1768714241991,-500.0,0.00016611,2,"2026-01-18T05:30:41.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585838,1768714241999,-500.0,0.00016611,2,"2026-01-18T05:30:41.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585839,1768714242010,-500.0,0.00016611,2,"2026-01-18T05:30:42.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585840,1768714242019,-537.43260463,0.00016611,2,"2026-01-18T05:30:42.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585841,1768714242028,-566.23,0.00016611,2,"2026-01-18T05:30:42.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585842,1768714242039,-500.0,0.00016611,2,"2026-01-18T05:30:42.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585843,1768714242048,-500.0,0.00016611,2,"2026-01-18T05:30:42.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585844,1768714242057,-500.0,0.00016611,2,"2026-01-18T05:30:42.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585845,1768714242066,-743.27,0.00016611,2,"2026-01-18T05:30:42.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585846,1768714242074,-500.0,0.00016611,2,"2026-01-18T05:30:42.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585847,1768714242083,-500.0,0.00016611,2,"2026-01-18T05:30:42.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585848,1768714242093,-500.0,0.00016611,2,"2026-01-18T05:30:42.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585849,1768714242102,-500.0,0.00016611,2,"2026-01-18T05:30:42.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585850,1768714242111,-500.0,0.00016611,2,"2026-01-18T05:30:42.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585851,1768714242120,-547.02,0.00016611,2,"2026-01-18T05:30:42.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585852,1768714242129,-500.0,0.00016611,2,"2026-01-18T05:30:42.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585853,1768714242139,-500.0,0.00016611,2,"2026-01-18T05:30:42.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585854,1768714242148,-500.0,0.00016611,2,"2026-01-18T05:30:42.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585855,1768714242157,-500.0,0.00016611,2,"2026-01-18T05:30:42.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585856,1768714242166,-500.0,0.00016611,2,"2026-01-18T05:30:42.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585857,1768714242181,-500.0,0.00016611,2,"2026-01-18T05:30:42.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585858,1768714242190,-500.0,0.00016611,2,"2026-01-18T05:30:42.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585859,1768714242199,-500.0,0.00016611,2,"2026-01-18T05:30:42.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585860,1768714242208,-500.0,0.00016611,2,"2026-01-18T05:30:42.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585861,1768714242217,-500.0,0.00016611,2,"2026-01-18T05:30:42.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585862,1768714242226,-500.0,0.00016611,2,"2026-01-18T05:30:42.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585863,1768714242235,-500.0,0.00016611,2,"2026-01-18T05:30:42.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585864,1768714242245,-500.0,0.00016611,2,"2026-01-18T05:30:42.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585865,1768714242254,-500.0,0.00016611,2,"2026-01-18T05:30:42.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585866,1768714242263,-500.0,0.00016611,2,"2026-01-18T05:30:42.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585867,1768714242272,-500.0,0.00016611,2,"2026-01-18T05:30:42.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585868,1768714242282,-500.0,0.00016611,2,"2026-01-18T05:30:42.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585869,1768714242291,-500.0,0.00016611,2,"2026-01-18T05:30:42.291",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585870,1768714242301,-500.0,0.00016611,2,"2026-01-18T05:30:42.301",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585871,1768714242310,-500.0,0.00016611,2,"2026-01-18T05:30:42.310",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585872,1768714242319,-500.0,0.00016611,2,"2026-01-18T05:30:42.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585873,1768714242328,-500.0,0.00016611,2,"2026-01-18T05:30:42.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585874,1768714242337,-500.0,0.00016611,2,"2026-01-18T05:30:42.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585875,1768714242346,-500.0,0.00016611,2,"2026-01-18T05:30:42.346",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585876,1768714242355,-500.0,0.00016611,2,"2026-01-18T05:30:42.355",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585877,1768714242365,-500.0,0.00016611,2,"2026-01-18T05:30:42.365",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585878,1768714242374,-500.0,0.00016611,2,"2026-01-18T05:30:42.374",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585879,1768714242383,-500.0,0.00016611,2,"2026-01-18T05:30:42.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585880,1768714242392,-500.0,0.00016611,2,"2026-01-18T05:30:42.392",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585881,1768714242401,-500.0,0.00016611,2,"2026-01-18T05:30:42.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585882,1768714242410,-500.0,0.00016611,2,"2026-01-18T05:30:42.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585883,1768714242420,-500.0,0.00016611,2,"2026-01-18T05:30:42.420",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585884,1768714242429,-500.0,0.00016611,2,"2026-01-18T05:30:42.429",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585885,1768714242438,-500.0,0.00016611,2,"2026-01-18T05:30:42.438",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585886,1768714242447,-500.0,0.00016611,2,"2026-01-18T05:30:42.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585887,1768714242457,-500.0,0.00016611,2,"2026-01-18T05:30:42.457",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585888,1768714242467,-500.0,0.00016611,2,"2026-01-18T05:30:42.467",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585889,1768714242477,-500.0,0.00016611,2,"2026-01-18T05:30:42.477",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585890,1768714242486,-500.0,0.00016611,2,"2026-01-18T05:30:42.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585891,1768714242496,-500.0,0.00016611,2,"2026-01-18T05:30:42.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585892,1768714242505,-500.0,0.00016611,2,"2026-01-18T05:30:42.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585893,1768714242513,-500.0,0.00016611,2,"2026-01-18T05:30:42.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585894,1768714242522,-500.0,0.00016611,2,"2026-01-18T05:30:42.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585895,1768714242532,-500.0,0.00016611,2,"2026-01-18T05:30:42.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585896,1768714242541,-510.15665256,0.00016611,2,"2026-01-18T05:30:42.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585897,1768714242550,-500.0,0.00016611,2,"2026-01-18T05:30:42.550",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585898,1768714242560,-500.0,0.00016611,2,"2026-01-18T05:30:42.560",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585899,1768714242569,-500.0,0.00016611,2,"2026-01-18T05:30:42.569",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585900,1768714242578,-500.0,0.00016611,2,"2026-01-18T05:30:42.578",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585901,1768714242587,-479.75743737,0.00016611,2,"2026-01-18T05:30:42.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585902,1768714242596,-500.0,0.00016611,2,"2026-01-18T05:30:42.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585903,1768714242606,-500.0,0.00016611,2,"2026-01-18T05:30:42.606",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585904,1768714242615,-500.0,0.00016611,2,"2026-01-18T05:30:42.615",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585905,1768714242624,-816.36,0.00016611,2,"2026-01-18T05:30:42.624",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585906,1768714242634,-500.0,0.00016611,2,"2026-01-18T05:30:42.634",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585907,1768714242643,-500.0,0.00016611,2,"2026-01-18T05:30:42.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585908,1768714242652,-201.66684037,0.00016611,2,"2026-01-18T05:30:42.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585909,1768714242662,-500.0,0.00016611,2,"2026-01-18T05:30:42.662",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585910,1768714242671,-548.27948029,0.00016611,2,"2026-01-18T05:30:42.671",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585911,1768714242680,-500.0,0.00016611,2,"2026-01-18T05:30:42.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585912,1768714242689,-500.0,0.00016611,2,"2026-01-18T05:30:42.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585914,1768714242698,-500.0,0.00016611,2,"2026-01-18T05:30:42.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585915,1768714242707,-500.0,0.00016611,2,"2026-01-18T05:30:42.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585916,1768714242718,-500.0,0.00016611,2,"2026-01-18T05:30:42.718",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585917,1768714242727,-500.0,0.00016611,2,"2026-01-18T05:30:42.727",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585918,1768714242735,-500.0,0.00016611,2,"2026-01-18T05:30:42.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585919,1768714242745,-500.0,0.00016611,2,"2026-01-18T05:30:42.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585920,1768714242754,-500.0,0.00016611,2,"2026-01-18T05:30:42.754",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585921,1768714242763,-500.0,0.00016611,2,"2026-01-18T05:30:42.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585922,1768714242773,-500.0,0.00016611,2,"2026-01-18T05:30:42.773",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585923,1768714242782,-500.0,0.00016611,2,"2026-01-18T05:30:42.782",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585924,1768714242791,-605.02356772,0.00016611,2,"2026-01-18T05:30:42.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585925,1768714242800,-366.21314115,0.00016611,2,"2026-01-18T05:30:42.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585926,1768714242809,-500.0,0.00016611,2,"2026-01-18T05:30:42.809",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585927,1768714242818,-500.0,0.00016611,2,"2026-01-18T05:30:42.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585928,1768714242827,-500.0,0.00016611,2,"2026-01-18T05:30:42.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585929,1768714242837,-589.60856443,0.00016611,2,"2026-01-18T05:30:42.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585930,1768714242846,-500.0,0.00016611,2,"2026-01-18T05:30:42.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585931,1768714242854,-500.0,0.00016611,2,"2026-01-18T05:30:42.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585933,1768714242864,-500.0,0.00016611,2,"2026-01-18T05:30:42.864",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585934,1768714242873,-500.0,0.00016611,2,"2026-01-18T05:30:42.873",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585935,1768714242883,-500.0,0.00016611,2,"2026-01-18T05:30:42.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585937,1768714242892,-500.0,0.00016611,2,"2026-01-18T05:30:42.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585939,1768714242901,-500.0,0.00016611,2,"2026-01-18T05:30:42.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585940,1768714242910,-500.0,0.00016611,2,"2026-01-18T05:30:42.910",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585941,1768714242919,-500.0,0.00016611,2,"2026-01-18T05:30:42.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585942,1768714242928,-500.0,0.00016611,2,"2026-01-18T05:30:42.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585943,1768714242938,-500.0,0.00016611,2,"2026-01-18T05:30:42.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585944,1768714242947,-522.32,0.00016611,2,"2026-01-18T05:30:42.947",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585945,1768714242957,-611.26,0.00016611,2,"2026-01-18T05:30:42.957",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585947,1768714242974,-500.0,0.00016611,2,"2026-01-18T05:30:42.974",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585948,1768714242984,-444.21475864,0.00016611,2,"2026-01-18T05:30:42.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585949,1768714242993,-500.0,0.00016611,2,"2026-01-18T05:30:42.993",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585951,1768714243003,-500.0,0.00016611,2,"2026-01-18T05:30:43.003",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585952,1768714243012,-500.0,0.00016611,2,"2026-01-18T05:30:43.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585953,1768714243022,-500.0,0.00016611,2,"2026-01-18T05:30:43.022",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585954,1768714243032,-500.0,0.00016611,2,"2026-01-18T05:30:43.032",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585955,1768714243041,-500.0,0.00016611,2,"2026-01-18T05:30:43.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585956,1768714243051,-500.0,0.00016611,2,"2026-01-18T05:30:43.051",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585957,1768714243061,-500.0,0.00016611,2,"2026-01-18T05:30:43.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585958,1768714243071,-500.0,0.00016611,2,"2026-01-18T05:30:43.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585959,1768714243080,-500.0,0.00016611,2,"2026-01-18T05:30:43.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585960,1768714243089,-500.0,0.00016611,2,"2026-01-18T05:30:43.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585961,1768714243099,-500.0,0.00016611,2,"2026-01-18T05:30:43.099",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585962,1768714243107,-500.0,0.00016611,2,"2026-01-18T05:30:43.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585963,1768714243124,-500.0,0.00016611,2,"2026-01-18T05:30:43.124",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585964,1768714243134,-500.0,0.00016611,2,"2026-01-18T05:30:43.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585965,1768714243143,-504.71730723,0.00016611,2,"2026-01-18T05:30:43.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585966,1768714243152,-500.0,0.00016611,2,"2026-01-18T05:30:43.152",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585967,1768714243161,-500.0,0.00016611,2,"2026-01-18T05:30:43.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585968,1768714243170,-500.0,0.00016611,2,"2026-01-18T05:30:43.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585969,1768714243179,-500.0,0.00016611,2,"2026-01-18T05:30:43.179",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585970,1768714243188,-500.0,0.00016611,2,"2026-01-18T05:30:43.188",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585971,1768714243198,-500.0,0.00016611,2,"2026-01-18T05:30:43.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585972,1768714243207,-500.0,0.00016611,2,"2026-01-18T05:30:43.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585973,1768714243215,-500.0,0.00016611,2,"2026-01-18T05:30:43.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585974,1768714243225,-500.0,0.00016611,2,"2026-01-18T05:30:43.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585975,1768714243233,-500.0,0.00016611,2,"2026-01-18T05:30:43.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585976,1768714243242,-500.0,0.00016611,2,"2026-01-18T05:30:43.242",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585977,1768714243251,-500.0,0.00016611,2,"2026-01-18T05:30:43.251",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585978,1768714243270,-500.0,0.00016611,2,"2026-01-18T05:30:43.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585979,1768714243280,-500.0,0.00016611,2,"2026-01-18T05:30:43.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585980,1768714243289,-500.0,0.00016611,2,"2026-01-18T05:30:43.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585981,1768714243299,-500.0,0.00016611,2,"2026-01-18T05:30:43.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585982,1768714243308,-500.0,0.00016611,2,"2026-01-18T05:30:43.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585983,1768714243318,-500.0,0.00016611,2,"2026-01-18T05:30:43.318",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585984,1768714243335,-500.0,0.00016611,2,"2026-01-18T05:30:43.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585985,1768714243354,-500.0,0.00016611,2,"2026-01-18T05:30:43.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585986,1768714243363,-500.0,0.00016611,2,"2026-01-18T05:30:43.363",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585987,1768714243372,-500.0,0.00016611,2,"2026-01-18T05:30:43.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585988,1768714243381,-500.0,0.00016611,2,"2026-01-18T05:30:43.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585989,1768714243390,-500.0,0.00016611,2,"2026-01-18T05:30:43.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585990,1768714243399,-500.0,0.00016611,2,"2026-01-18T05:30:43.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585991,1768714243409,-500.0,0.00016611,2,"2026-01-18T05:30:43.409",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585992,1768714243430,-500.0,0.00016611,2,"2026-01-18T05:30:43.430",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585993,1768714243439,-500.0,0.00016611,2,"2026-01-18T05:30:43.439",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585994,1768714243448,-500.0,0.00016611,2,"2026-01-18T05:30:43.448",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585995,1768714243459,-500.0,0.00016611,2,"2026-01-18T05:30:43.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585996,1768714243469,-500.0,0.00016611,2,"2026-01-18T05:30:43.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585997,1768714243478,-500.0,0.00016611,2,"2026-01-18T05:30:43.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585998,1768714243488,-500.0,0.00016611,2,"2026-01-18T05:30:43.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402585999,1768714243498,-500.0,0.00016611,2,"2026-01-18T05:30:43.498",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586000,1768714243507,-508.80821144,0.00016611,2,"2026-01-18T05:30:43.507",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586001,1768714243517,-500.0,0.00016611,2,"2026-01-18T05:30:43.517",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586002,1768714243528,-507.40935785,0.00016611,2,"2026-01-18T05:30:43.528",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586003,1768714243536,-500.0,0.00016611,2,"2026-01-18T05:30:43.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586004,1768714243545,-500.0,0.00016611,2,"2026-01-18T05:30:43.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586005,1768714243555,-500.0,0.00016611,2,"2026-01-18T05:30:43.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586006,1768714243564,-500.0,0.00016611,2,"2026-01-18T05:30:43.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586007,1768714243573,-500.0,0.00016611,2,"2026-01-18T05:30:43.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586008,1768714243582,-500.0,0.00016611,2,"2026-01-18T05:30:43.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586009,1768714243591,-500.0,0.00016611,2,"2026-01-18T05:30:43.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586010,1768714243602,-500.0,0.00016611,2,"2026-01-18T05:30:43.602",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586011,1768714243610,-500.0,0.00016611,2,"2026-01-18T05:30:43.610",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586012,1768714243620,-500.0,0.00016611,2,"2026-01-18T05:30:43.620",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586013,1768714243629,-500.0,0.00016611,2,"2026-01-18T05:30:43.629",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586014,1768714243639,-500.0,0.00016611,2,"2026-01-18T05:30:43.639",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586015,1768714243648,-500.0,0.00016611,2,"2026-01-18T05:30:43.648",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586016,1768714243657,-500.0,0.00016611,2,"2026-01-18T05:30:43.657",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586017,1768714243666,-500.0,0.00016611,2,"2026-01-18T05:30:43.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586018,1768714243675,-500.0,0.00016611,2,"2026-01-18T05:30:43.675",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586019,1768714243684,-500.0,0.00016611,2,"2026-01-18T05:30:43.684",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586020,1768714243693,-500.0,0.00016611,2,"2026-01-18T05:30:43.693",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586021,1768714243701,-500.0,0.00016611,2,"2026-01-18T05:30:43.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586022,1768714243711,-500.0,0.00016611,2,"2026-01-18T05:30:43.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586023,1768714243719,-500.0,0.00016611,2,"2026-01-18T05:30:43.719",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586024,1768714243728,-500.0,0.00016611,2,"2026-01-18T05:30:43.728",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586025,1768714243737,-500.0,0.00016611,2,"2026-01-18T05:30:43.737",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586026,1768714243745,-429.49996494,0.00016611,2,"2026-01-18T05:30:43.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586027,1768714243755,-500.0,0.00016611,2,"2026-01-18T05:30:43.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586028,1768714243763,-500.0,0.00016611,2,"2026-01-18T05:30:43.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586029,1768714243772,-646.90644542,0.00016611,2,"2026-01-18T05:30:43.772",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586030,1768714243781,-500.0,0.00016611,2,"2026-01-18T05:30:43.781",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586031,1768714243789,-500.0,0.00016611,2,"2026-01-18T05:30:43.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586032,1768714243798,-500.0,0.00016611,2,"2026-01-18T05:30:43.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586033,1768714243807,-500.0,0.00016611,2,"2026-01-18T05:30:43.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586034,1768714243815,-500.0,0.00016611,2,"2026-01-18T05:30:43.815",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586035,1768714243824,-500.0,0.00016611,2,"2026-01-18T05:30:43.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586036,1768714243832,-500.0,0.00016611,2,"2026-01-18T05:30:43.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586037,1768714243842,-500.0,0.00016611,2,"2026-01-18T05:30:43.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586038,1768714243851,-500.0,0.00016611,2,"2026-01-18T05:30:43.851",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586039,1768714243860,-500.0,0.00016611,2,"2026-01-18T05:30:43.860",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586040,1768714243869,-500.0,0.00016611,2,"2026-01-18T05:30:43.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586041,1768714243878,-500.0,0.00016611,2,"2026-01-18T05:30:43.878",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586042,1768714243887,-500.0,0.00016611,2,"2026-01-18T05:30:43.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586043,1768714243896,-500.0,0.00016611,2,"2026-01-18T05:30:43.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586044,1768714243906,-500.0,0.00016611,2,"2026-01-18T05:30:43.906",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586045,1768714243916,-232.11389758,0.00016611,2,"2026-01-18T05:30:43.916",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586046,1768714243925,-500.0,0.00016611,2,"2026-01-18T05:30:43.925",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586047,1768714243934,-500.0,0.00016611,2,"2026-01-18T05:30:43.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586048,1768714243944,-500.0,0.00016611,2,"2026-01-18T05:30:43.944",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586049,1768714243952,-500.0,0.00016611,2,"2026-01-18T05:30:43.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586050,1768714243962,-500.0,0.00016611,2,"2026-01-18T05:30:43.962",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586051,1768714243972,-500.0,0.00016611,2,"2026-01-18T05:30:43.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586052,1768714243981,-500.0,0.00016611,2,"2026-01-18T05:30:43.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586053,1768714243989,-500.0,0.00016611,2,"2026-01-18T05:30:43.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586054,1768714243998,-500.0,0.00016611,2,"2026-01-18T05:30:43.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586055,1768714244008,-500.0,0.00016611,2,"2026-01-18T05:30:44.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586056,1768714244017,-500.0,0.00016611,2,"2026-01-18T05:30:44.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586057,1768714244026,-500.0,0.00016611,2,"2026-01-18T05:30:44.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586058,1768714244037,-685.91,0.00016611,2,"2026-01-18T05:30:44.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586059,1768714244047,-500.0,0.00016611,2,"2026-01-18T05:30:44.047",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586060,1768714244056,-500.0,0.00016611,2,"2026-01-18T05:30:44.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586061,1768714244065,-500.0,0.00016611,2,"2026-01-18T05:30:44.065",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586062,1768714244074,-500.0,0.00016611,2,"2026-01-18T05:30:44.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586063,1768714244083,-500.0,0.00016611,2,"2026-01-18T05:30:44.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586064,1768714244092,-500.0,0.00016611,2,"2026-01-18T05:30:44.092",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586065,1768714244100,-500.0,0.00016611,2,"2026-01-18T05:30:44.100",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586066,1768714244110,-500.0,0.00016611,2,"2026-01-18T05:30:44.110",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586067,1768714244123,-500.0,0.00016611,2,"2026-01-18T05:30:44.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586068,1768714244131,-500.0,0.00016611,2,"2026-01-18T05:30:44.131",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586069,1768714244140,-500.0,0.00016611,2,"2026-01-18T05:30:44.140",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586070,1768714244149,-500.0,0.00016611,2,"2026-01-18T05:30:44.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586071,1768714244159,-500.0,0.00016611,2,"2026-01-18T05:30:44.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586072,1768714244169,-500.0,0.00016611,2,"2026-01-18T05:30:44.169",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586073,1768714244176,-500.0,0.00016611,2,"2026-01-18T05:30:44.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586074,1768714244183,-500.0,0.00016611,2,"2026-01-18T05:30:44.183",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586075,1768714244191,-500.0,0.00016611,2,"2026-01-18T05:30:44.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586076,1768714244198,-510.46818255,0.00016611,2,"2026-01-18T05:30:44.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586077,1768714244204,-500.0,0.00016611,2,"2026-01-18T05:30:44.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586078,1768714244211,-500.0,0.00016611,2,"2026-01-18T05:30:44.211",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586079,1768714244219,-500.0,0.00016611,2,"2026-01-18T05:30:44.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586080,1768714244227,-500.0,0.00016611,2,"2026-01-18T05:30:44.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586081,1768714244234,-500.0,0.00016611,2,"2026-01-18T05:30:44.234",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586082,1768714244241,-500.0,0.00016611,2,"2026-01-18T05:30:44.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586083,1768714244247,-500.0,0.00016611,2,"2026-01-18T05:30:44.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586084,1768714244257,-500.0,0.00016611,2,"2026-01-18T05:30:44.257",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586085,1768714244265,-500.0,0.00016611,2,"2026-01-18T05:30:44.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586086,1768714244275,-450.2037249,0.00016611,2,"2026-01-18T05:30:44.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586087,1768714244284,-500.0,0.00016611,2,"2026-01-18T05:30:44.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586088,1768714244293,-500.0,0.00016611,2,"2026-01-18T05:30:44.293",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586089,1768714244303,-500.0,0.00016611,2,"2026-01-18T05:30:44.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586090,1768714244311,-506.74700569,0.00016611,2,"2026-01-18T05:30:44.311",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586091,1768714244320,-500.0,0.00016611,2,"2026-01-18T05:30:44.320",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586092,1768714244329,-500.0,0.00016611,2,"2026-01-18T05:30:44.329",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586093,1768714244338,-500.0,0.00016611,2,"2026-01-18T05:30:44.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586094,1768714244347,-500.0,0.00016611,2,"2026-01-18T05:30:44.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586095,1768714244357,-500.0,0.00016611,2,"2026-01-18T05:30:44.357",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586096,1768714244367,-500.0,0.00016611,2,"2026-01-18T05:30:44.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586097,1768714244376,-500.0,0.00016611,2,"2026-01-18T05:30:44.376",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586098,1768714244385,-500.0,0.00016611,2,"2026-01-18T05:30:44.385",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586099,1768714244394,-516.4,0.00016611,2,"2026-01-18T05:30:44.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586100,1768714244403,-500.0,0.00016611,2,"2026-01-18T05:30:44.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586101,1768714244412,-500.0,0.00016611,2,"2026-01-18T05:30:44.412",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586102,1768714244421,-500.0,0.00016611,2,"2026-01-18T05:30:44.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586103,1768714244431,-500.0,0.00016611,2,"2026-01-18T05:30:44.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586104,1768714244439,-500.0,0.00016611,2,"2026-01-18T05:30:44.439",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586105,1768714244447,-500.0,0.00016611,2,"2026-01-18T05:30:44.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586106,1768714244456,-500.0,0.00016611,2,"2026-01-18T05:30:44.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586107,1768714244465,-500.0,0.00016611,2,"2026-01-18T05:30:44.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586108,1768714244474,-500.0,0.00016611,2,"2026-01-18T05:30:44.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586109,1768714244482,-500.0,0.00016611,2,"2026-01-18T05:30:44.482",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586110,1768714244491,-500.0,0.00016611,2,"2026-01-18T05:30:44.491",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586111,1768714244499,-500.0,0.00016611,2,"2026-01-18T05:30:44.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586112,1768714244508,-500.0,0.00016611,2,"2026-01-18T05:30:44.508",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586113,1768714244517,-500.0,0.00016611,2,"2026-01-18T05:30:44.517",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586114,1768714244526,-500.0,0.00016611,2,"2026-01-18T05:30:44.526",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586115,1768714244535,-500.0,0.00016611,2,"2026-01-18T05:30:44.535",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586116,1768714244544,-500.0,0.00016611,2,"2026-01-18T05:30:44.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586117,1768714244552,-500.0,0.00016611,2,"2026-01-18T05:30:44.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586118,1768714244560,-500.0,0.00016611,2,"2026-01-18T05:30:44.560",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586119,1768714244570,-500.0,0.00016611,2,"2026-01-18T05:30:44.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586120,1768714244579,-500.0,0.00016611,2,"2026-01-18T05:30:44.579",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586121,1768714244589,-500.0,0.00016611,2,"2026-01-18T05:30:44.589",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586122,1768714244598,-500.0,0.00016611,2,"2026-01-18T05:30:44.598",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586123,1768714244607,-500.0,0.00016611,2,"2026-01-18T05:30:44.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586124,1768714244616,-566.70727111,0.00016611,2,"2026-01-18T05:30:44.616",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586125,1768714244625,-500.0,0.00016611,2,"2026-01-18T05:30:44.625",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586126,1768714244634,-500.0,0.00016611,2,"2026-01-18T05:30:44.634",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586127,1768714244643,-500.0,0.00016611,2,"2026-01-18T05:30:44.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586128,1768714244651,-500.0,0.00016611,2,"2026-01-18T05:30:44.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586129,1768714244659,-500.0,0.00016611,2,"2026-01-18T05:30:44.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586130,1768714244669,-527.65987475,0.00016611,2,"2026-01-18T05:30:44.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586131,1768714244678,-500.0,0.00016611,2,"2026-01-18T05:30:44.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586132,1768714244687,-555.23,0.00016611,2,"2026-01-18T05:30:44.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586133,1768714244695,-500.0,0.00016611,2,"2026-01-18T05:30:44.695",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586134,1768714244704,-436.09619822,0.00016611,2,"2026-01-18T05:30:44.704",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586135,1768714244712,-500.0,0.00016611,2,"2026-01-18T05:30:44.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586136,1768714244720,-500.0,0.00016611,2,"2026-01-18T05:30:44.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586137,1768714244729,-500.0,0.00016611,2,"2026-01-18T05:30:44.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586138,1768714244738,-500.0,0.00016611,2,"2026-01-18T05:30:44.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586139,1768714244748,-540.8317123,0.00016611,2,"2026-01-18T05:30:44.748",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586140,1768714244758,-500.0,0.00016611,2,"2026-01-18T05:30:44.758",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586141,1768714244769,-500.0,0.00016611,2,"2026-01-18T05:30:44.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586142,1768714244778,-4234.24441908,0.0001664,2,"2026-01-18T05:30:44.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586143,1768714244787,-150.0,0.0001665,2,"2026-01-18T05:30:44.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586144,1768714244795,-150.0,0.0001665,2,"2026-01-18T05:30:44.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586145,1768714244804,-3449.62,0.00016677,2,"2026-01-18T05:30:44.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586146,1768714244814,-337.8,0.00016682,2,"2026-01-18T05:30:44.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586147,1768714244824,-1516.26585407,0.00016692,2,"2026-01-18T05:30:44.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586148,1768714244833,-400.0,0.000167,6,"2026-01-18T05:30:44.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586149,1768714244843,-5533.0,0.000167,3,"2026-01-18T05:30:44.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586150,1768714244852,-3012.22293027,0.00016709,2,"2026-01-18T05:30:44.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586151,1768714244860,-1835.64,0.00016712,2,"2026-01-18T05:30:44.860",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586152,1768714244869,-500.0,0.00016712,2,"2026-01-18T05:30:44.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586153,1768714244878,-500.0,0.00016712,2,"2026-01-18T05:30:44.878",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586154,1768714244887,-500.0,0.00016712,2,"2026-01-18T05:30:44.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586155,1768714244899,-500.0,0.00016712,2,"2026-01-18T05:30:44.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586156,1768714244908,-500.0,0.00016712,2,"2026-01-18T05:30:44.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586157,1768714244918,-500.0,0.00016712,2,"2026-01-18T05:30:44.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586158,1768714244926,-500.0,0.00016712,2,"2026-01-18T05:30:44.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586159,1768714244935,-500.0,0.00016712,2,"2026-01-18T05:30:44.935",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586160,1768714244943,-500.0,0.00016712,2,"2026-01-18T05:30:44.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586161,1768714244952,-500.0,0.00016712,2,"2026-01-18T05:30:44.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586162,1768714244963,-500.0,0.00016712,2,"2026-01-18T05:30:44.963",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586163,1768714244972,-500.0,0.00016712,2,"2026-01-18T05:30:44.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586164,1768714244981,-500.0,0.00016712,2,"2026-01-18T05:30:44.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586165,1768714244990,-500.0,0.00016712,2,"2026-01-18T05:30:44.990",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586166,1768714244999,-500.0,0.00016712,2,"2026-01-18T05:30:44.999",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586167,1768714245009,-500.0,0.00016712,2,"2026-01-18T05:30:45.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586168,1768714245019,-500.0,0.00016712,2,"2026-01-18T05:30:45.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586169,1768714245027,-500.0,0.00016712,2,"2026-01-18T05:30:45.027",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586170,1768714245037,-500.0,0.00016712,2,"2026-01-18T05:30:45.037",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586171,1768714245046,-500.0,0.00016712,2,"2026-01-18T05:30:45.046",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586172,1768714245055,-500.0,0.00016712,2,"2026-01-18T05:30:45.055",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586173,1768714245064,-500.0,0.00016712,2,"2026-01-18T05:30:45.064",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586174,1768714245074,-292.03483546,0.00016712,2,"2026-01-18T05:30:45.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586175,1768714245083,-322.77595244,0.00016712,2,"2026-01-18T05:30:45.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586176,1768714245093,-500.0,0.00016712,2,"2026-01-18T05:30:45.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586177,1768714245103,-290.31581266,0.00016712,2,"2026-01-18T05:30:45.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586178,1768714245112,-564.88831239,0.00016712,2,"2026-01-18T05:30:45.112",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586179,1768714245120,-500.0,0.00016712,2,"2026-01-18T05:30:45.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586180,1768714245130,-500.0,0.00016712,2,"2026-01-18T05:30:45.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586181,1768714245139,-500.0,0.00016712,2,"2026-01-18T05:30:45.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586182,1768714245148,-500.0,0.00016712,2,"2026-01-18T05:30:45.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586183,1768714245157,-539.67,0.00016712,2,"2026-01-18T05:30:45.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586184,1768714245167,-166.27,0.00016712,2,"2026-01-18T05:30:45.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586185,1768714245177,-238.66551059,0.00016752,2,"2026-01-18T05:30:45.177",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586186,1768714245186,-150.0,0.00016762,2,"2026-01-18T05:30:45.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586187,1768714245195,-525.58193812,0.00016773,2,"2026-01-18T05:30:45.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586188,1768714245204,-500.62039903,0.00016773,2,"2026-01-18T05:30:45.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586189,1768714245214,-500.0,0.00016773,2,"2026-01-18T05:30:45.214",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586190,1768714245223,-501.46068575,0.00016773,2,"2026-01-18T05:30:45.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586191,1768714245234,-500.0,0.00016773,2,"2026-01-18T05:30:45.234",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586192,1768714245244,-500.0,0.00016773,2,"2026-01-18T05:30:45.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586193,1768714245253,-414.92649477,0.00016773,2,"2026-01-18T05:30:45.253",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586194,1768714245262,-500.0,0.00016773,2,"2026-01-18T05:30:45.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586195,1768714245271,-343.65136961,0.00016773,2,"2026-01-18T05:30:45.271",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586196,1768714245281,-500.0,0.00016773,2,"2026-01-18T05:30:45.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586197,1768714245290,-500.0,0.00016773,2,"2026-01-18T05:30:45.290",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586198,1768714245300,-500.0,0.00016773,2,"2026-01-18T05:30:45.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586199,1768714245309,-500.0,0.00016773,2,"2026-01-18T05:30:45.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586200,1768714245319,-500.67754118,0.00016773,2,"2026-01-18T05:30:45.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586201,1768714245327,-500.0,0.00016773,2,"2026-01-18T05:30:45.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586202,1768714245334,-500.0,0.00016773,2,"2026-01-18T05:30:45.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586203,1768714245342,-500.71110259,0.00016773,2,"2026-01-18T05:30:45.342",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586204,1768714245350,-153.20739091,0.00016775,2,"2026-01-18T05:30:45.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586205,1768714245359,-150.0,0.000168,2,"2026-01-18T05:30:45.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586206,1768714245366,-150.0,0.000168,2,"2026-01-18T05:30:45.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586207,1768714245373,-700.0,0.000168,6,"2026-01-18T05:30:45.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586208,1768714245381,-337.8,0.00016802,2,"2026-01-18T05:30:45.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586209,1768714245389,-1516.26585407,0.00016843,2,"2026-01-18T05:30:45.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586210,1768714245396,-150.0,0.00016875,2,"2026-01-18T05:30:45.396",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586211,1768714245403,-500.0,0.00016884,2,"2026-01-18T05:30:45.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586212,1768714245410,-500.0,0.00016884,2,"2026-01-18T05:30:45.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586213,1768714245419,-500.0,0.00016884,2,"2026-01-18T05:30:45.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586214,1768714245427,-837.95,0.00016884,2,"2026-01-18T05:30:45.427",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586215,1768714245436,-500.0,0.00016884,2,"2026-01-18T05:30:45.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586216,1768714245444,-500.0,0.00016884,2,"2026-01-18T05:30:45.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586217,1768714245452,-500.0,0.00016884,2,"2026-01-18T05:30:45.452",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586218,1768714245460,-500.0,0.00016884,2,"2026-01-18T05:30:45.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586219,1768714245468,-500.0,0.00016884,2,"2026-01-18T05:30:45.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586220,1768714245476,-500.0,0.00016884,2,"2026-01-18T05:30:45.476",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586222,1768714245731,-500.0,0.00016884,2,"2026-01-18T05:30:45.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586223,1768714245754,-500.0,0.00016884,2,"2026-01-18T05:30:45.754",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586224,1768714245777,-500.0,0.00016884,2,"2026-01-18T05:30:45.777",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586225,1768714245800,-500.0,0.00016884,2,"2026-01-18T05:30:45.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586226,1768714245821,-500.0,0.00016884,2,"2026-01-18T05:30:45.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586227,1768714245844,-500.0,0.00016884,2,"2026-01-18T05:30:45.844",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586228,1768714245865,-500.0,0.00016884,2,"2026-01-18T05:30:45.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586229,1768714245887,-500.0,0.00016884,2,"2026-01-18T05:30:45.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586230,1768714245899,-500.0,0.00016884,2,"2026-01-18T05:30:45.899",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586231,1768714245908,-500.0,0.00016884,2,"2026-01-18T05:30:45.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586232,1768714245918,-500.0,0.00016884,2,"2026-01-18T05:30:45.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586233,1768714245928,-500.0,0.00016884,2,"2026-01-18T05:30:45.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586234,1768714245938,-500.0,0.00016884,2,"2026-01-18T05:30:45.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586235,1768714245948,-500.0,0.00016884,2,"2026-01-18T05:30:45.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586236,1768714245958,-500.0,0.00016884,2,"2026-01-18T05:30:45.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586237,1768714245971,-1312.7448942,0.00016884,2,"2026-01-18T05:30:45.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586238,1768714245981,-500.0,0.00016884,2,"2026-01-18T05:30:45.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586239,1768714245991,-500.0,0.00016884,2,"2026-01-18T05:30:45.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586240,1768714246001,-500.0,0.00016884,2,"2026-01-18T05:30:46.001",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586241,1768714246011,-500.0,0.00016884,2,"2026-01-18T05:30:46.011",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586242,1768714246020,-500.0,0.00016884,2,"2026-01-18T05:30:46.020",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586243,1768714246030,-500.0,0.00016884,2,"2026-01-18T05:30:46.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586244,1768714246042,-500.0,0.00016884,2,"2026-01-18T05:30:46.042",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586245,1768714246052,-500.0,0.00016884,2,"2026-01-18T05:30:46.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586246,1768714246062,-500.0,0.00016884,2,"2026-01-18T05:30:46.062",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586247,1768714246072,-500.0,0.00016884,2,"2026-01-18T05:30:46.072",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586248,1768714246081,-500.0,0.00016884,2,"2026-01-18T05:30:46.081",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586249,1768714246090,-500.0,0.00016884,2,"2026-01-18T05:30:46.090",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586250,1768714246100,-550.49,0.00016884,2,"2026-01-18T05:30:46.100",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586251,1768714246109,-500.0,0.00016884,2,"2026-01-18T05:30:46.109",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586252,1768714246118,-500.0,0.00016884,2,"2026-01-18T05:30:46.118",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586253,1768714246128,-500.0,0.00016884,2,"2026-01-18T05:30:46.128",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586254,1768714246137,-500.0,0.00016884,2,"2026-01-18T05:30:46.137",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586255,1768714246146,-519.4,0.00016884,2,"2026-01-18T05:30:46.146",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586256,1768714246156,-701.88,0.00016884,2,"2026-01-18T05:30:46.156",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586257,1768714246166,-500.0,0.00016884,2,"2026-01-18T05:30:46.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586258,1768714246176,-500.0,0.00016884,2,"2026-01-18T05:30:46.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586259,1768714246186,-500.0,0.00016884,2,"2026-01-18T05:30:46.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586260,1768714246195,-500.0,0.00016884,2,"2026-01-18T05:30:46.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586261,1768714246205,-500.0,0.00016884,2,"2026-01-18T05:30:46.205",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586262,1768714246214,-500.0,0.00016884,2,"2026-01-18T05:30:46.214",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586263,1768714246224,-500.0,0.00016884,2,"2026-01-18T05:30:46.224",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586264,1768714246233,-500.0,0.00016884,2,"2026-01-18T05:30:46.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586265,1768714246242,-500.0,0.00016884,2,"2026-01-18T05:30:46.242",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586266,1768714246251,-500.0,0.00016884,2,"2026-01-18T05:30:46.251",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586267,1768714246261,-518.83,0.00016884,2,"2026-01-18T05:30:46.261",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586268,1768714246270,-500.0,0.00016884,2,"2026-01-18T05:30:46.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586269,1768714246280,-500.0,0.00016884,2,"2026-01-18T05:30:46.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586270,1768714246289,-500.0,0.00016884,2,"2026-01-18T05:30:46.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586271,1768714246299,-500.0,0.00016884,2,"2026-01-18T05:30:46.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586272,1768714246308,-500.0,0.00016884,2,"2026-01-18T05:30:46.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586273,1768714246317,-500.0,0.00016884,2,"2026-01-18T05:30:46.317",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586274,1768714246325,-500.0,0.00016884,2,"2026-01-18T05:30:46.325",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586275,1768714246334,-500.0,0.00016884,2,"2026-01-18T05:30:46.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586276,1768714246343,-165.48302737,0.00016884,2,"2026-01-18T05:30:46.343",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586278,1768714246352,-500.0,0.00016884,2,"2026-01-18T05:30:46.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586280,1768714246361,-500.0,0.00016884,2,"2026-01-18T05:30:46.361",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586281,1768714246370,-500.0,0.00016884,2,"2026-01-18T05:30:46.370",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586282,1768714246379,-500.0,0.00016884,2,"2026-01-18T05:30:46.379",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586283,1768714246388,-500.0,0.00016884,2,"2026-01-18T05:30:46.388",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586284,1768714246397,-500.0,0.00016884,2,"2026-01-18T05:30:46.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586285,1768714246405,-329.44359871,0.00016884,2,"2026-01-18T05:30:46.405",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586286,1768714246414,-500.0,0.00016884,2,"2026-01-18T05:30:46.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586287,1768714246423,-500.0,0.00016884,2,"2026-01-18T05:30:46.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586288,1768714246432,-500.0,0.00016884,2,"2026-01-18T05:30:46.432",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586289,1768714246440,-500.0,0.00016884,2,"2026-01-18T05:30:46.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586290,1768714246449,-500.0,0.00016884,2,"2026-01-18T05:30:46.449",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586291,1768714246456,-500.0,0.00016884,2,"2026-01-18T05:30:46.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586292,1768714246462,-500.0,0.00016884,2,"2026-01-18T05:30:46.462",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586293,1768714246469,-500.0,0.00016884,2,"2026-01-18T05:30:46.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586294,1768714246476,-500.0,0.00016884,2,"2026-01-18T05:30:46.476",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586295,1768714246482,-500.0,0.00016884,2,"2026-01-18T05:30:46.482",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586296,1768714246489,-500.0,0.00016884,2,"2026-01-18T05:30:46.489",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586297,1768714246496,-546.56692156,0.00016884,2,"2026-01-18T05:30:46.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586298,1768714246503,-500.0,0.00016884,2,"2026-01-18T05:30:46.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586299,1768714246510,-500.0,0.00016884,2,"2026-01-18T05:30:46.510",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586300,1768714246517,-500.0,0.00016884,2,"2026-01-18T05:30:46.517",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586301,1768714246524,-500.0,0.00016884,2,"2026-01-18T05:30:46.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586302,1768714246532,-500.0,0.00016884,2,"2026-01-18T05:30:46.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586303,1768714246538,-500.0,0.00016884,2,"2026-01-18T05:30:46.538",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586304,1768714246545,-500.0,0.00016884,2,"2026-01-18T05:30:46.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586305,1768714246552,-500.0,0.00016884,2,"2026-01-18T05:30:46.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586306,1768714246560,-609.60078481,0.00016885,2,"2026-01-18T05:30:46.560",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586307,1768714246569,-500.0,0.00016885,2,"2026-01-18T05:30:46.569",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586308,1768714246578,-500.0,0.00016885,2,"2026-01-18T05:30:46.578",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586309,1768714246587,-500.0,0.00016885,2,"2026-01-18T05:30:46.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586310,1768714246596,-500.0,0.00016885,2,"2026-01-18T05:30:46.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586311,1768714246606,-500.0,0.00016885,2,"2026-01-18T05:30:46.606",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586312,1768714246615,-500.0,0.00016885,2,"2026-01-18T05:30:46.615",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586313,1768714246624,-500.0,0.00016885,2,"2026-01-18T05:30:46.624",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586314,1768714246634,-500.0,0.00016885,2,"2026-01-18T05:30:46.634",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586315,1768714246644,-500.0,0.00016885,2,"2026-01-18T05:30:46.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586316,1768714246653,-500.0,0.00016885,2,"2026-01-18T05:30:46.653",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586317,1768714246663,-500.0,0.00016885,2,"2026-01-18T05:30:46.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586318,1768714246673,-500.0,0.00016885,2,"2026-01-18T05:30:46.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586319,1768714246683,-500.0,0.00016885,2,"2026-01-18T05:30:46.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586320,1768714246692,-500.0,0.00016885,2,"2026-01-18T05:30:46.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586321,1768714246702,-500.0,0.00016885,2,"2026-01-18T05:30:46.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586322,1768714246713,-500.0,0.00016885,2,"2026-01-18T05:30:46.713",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586323,1768714246722,-205.52395571,0.00016885,2,"2026-01-18T05:30:46.722",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586324,1768714246732,-500.0,0.00016885,2,"2026-01-18T05:30:46.732",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586325,1768714246741,-500.0,0.00016885,2,"2026-01-18T05:30:46.741",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586326,1768714246750,-500.0,0.00016885,2,"2026-01-18T05:30:46.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586327,1768714246759,-500.0,0.00016885,2,"2026-01-18T05:30:46.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586328,1768714246768,-500.0,0.00016885,2,"2026-01-18T05:30:46.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586329,1768714246777,-500.0,0.00016885,2,"2026-01-18T05:30:46.777",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586330,1768714246786,-235.66440793,0.00016885,2,"2026-01-18T05:30:46.786",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586331,1768714246795,-500.0,0.00016885,2,"2026-01-18T05:30:46.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586332,1768714246804,-169.13513952,0.00016885,2,"2026-01-18T05:30:46.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586333,1768714246813,-500.0,0.00016885,2,"2026-01-18T05:30:46.813",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586334,1768714246821,-500.0,0.00016885,2,"2026-01-18T05:30:46.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586335,1768714246830,-500.0,0.00016885,2,"2026-01-18T05:30:46.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586336,1768714246839,-500.0,0.00016885,2,"2026-01-18T05:30:46.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586337,1768714246847,-500.0,0.00016885,2,"2026-01-18T05:30:46.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586338,1768714246856,-500.0,0.00016885,2,"2026-01-18T05:30:46.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586339,1768714246865,-500.0,0.00016885,2,"2026-01-18T05:30:46.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586340,1768714246874,-500.0,0.00016885,2,"2026-01-18T05:30:46.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586341,1768714246883,-500.0,0.00016885,2,"2026-01-18T05:30:46.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586342,1768714246891,-485.87149143,0.00016885,2,"2026-01-18T05:30:46.891",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586343,1768714246901,-500.0,0.00016885,2,"2026-01-18T05:30:46.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586344,1768714246910,-500.0,0.00016885,2,"2026-01-18T05:30:46.910",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586345,1768714246919,-500.0,0.00016885,2,"2026-01-18T05:30:46.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586346,1768714246928,-500.0,0.00016885,2,"2026-01-18T05:30:46.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586347,1768714246938,-500.0,0.00016885,2,"2026-01-18T05:30:46.938",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586348,1768714246946,-500.0,0.00016885,2,"2026-01-18T05:30:46.946",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586349,1768714246956,-500.0,0.00016885,2,"2026-01-18T05:30:46.956",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586350,1768714246967,-631.89,0.00016885,2,"2026-01-18T05:30:46.967",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586351,1768714246976,-500.0,0.00016885,2,"2026-01-18T05:30:46.976",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586352,1768714246985,-500.0,0.00016885,2,"2026-01-18T05:30:46.985",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586353,1768714246994,-500.0,0.00016885,2,"2026-01-18T05:30:46.994",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586354,1768714247001,-500.0,0.00016885,2,"2026-01-18T05:30:47.001",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586355,1768714247010,-500.0,0.00016885,2,"2026-01-18T05:30:47.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586356,1768714247017,-500.0,0.00016885,2,"2026-01-18T05:30:47.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586357,1768714247024,-500.0,0.00016885,2,"2026-01-18T05:30:47.024",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586358,1768714247031,-500.0,0.00016885,2,"2026-01-18T05:30:47.031",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586359,1768714247040,-365.43745499,0.00016885,2,"2026-01-18T05:30:47.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586360,1768714247046,-500.0,0.00016885,2,"2026-01-18T05:30:47.046",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586361,1768714247052,-500.0,0.00016885,2,"2026-01-18T05:30:47.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586362,1768714247061,-532.88231389,0.00016885,2,"2026-01-18T05:30:47.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586363,1768714247067,-500.0,0.00016885,2,"2026-01-18T05:30:47.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586364,1768714247075,-500.0,0.00016885,2,"2026-01-18T05:30:47.075",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586365,1768714247081,-500.0,0.00016885,2,"2026-01-18T05:30:47.081",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586366,1768714247088,-500.0,0.00016885,2,"2026-01-18T05:30:47.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586367,1768714247098,-504.82,0.00016885,2,"2026-01-18T05:30:47.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586368,1768714247108,-500.0,0.00016885,2,"2026-01-18T05:30:47.108",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586369,1768714247117,-500.0,0.00016885,2,"2026-01-18T05:30:47.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586370,1768714247126,-500.0,0.00016885,2,"2026-01-18T05:30:47.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586371,1768714247135,-500.0,0.00016885,2,"2026-01-18T05:30:47.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586372,1768714247145,-500.0,0.00016885,2,"2026-01-18T05:30:47.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586373,1768714247154,-500.0,0.00016885,2,"2026-01-18T05:30:47.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586374,1768714247163,-500.0,0.00016885,2,"2026-01-18T05:30:47.163",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586375,1768714247172,-626.96,0.00016885,2,"2026-01-18T05:30:47.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586376,1768714247182,-500.0,0.00016885,2,"2026-01-18T05:30:47.182",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586377,1768714247192,-500.0,0.00016885,2,"2026-01-18T05:30:47.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586378,1768714247201,-160.8335627,0.00016885,2,"2026-01-18T05:30:47.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586379,1768714247211,-500.0,0.00016885,2,"2026-01-18T05:30:47.211",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586380,1768714247220,-500.0,0.00016885,2,"2026-01-18T05:30:47.220",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586381,1768714247230,-500.0,0.00016885,2,"2026-01-18T05:30:47.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586382,1768714247239,-502.12,0.00016885,2,"2026-01-18T05:30:47.239",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586383,1768714247248,-500.0,0.00016885,2,"2026-01-18T05:30:47.248",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586384,1768714247257,-500.0,0.00016885,2,"2026-01-18T05:30:47.257",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586385,1768714247267,-500.0,0.00016885,2,"2026-01-18T05:30:47.267",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586386,1768714247276,-500.0,0.00016885,2,"2026-01-18T05:30:47.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586387,1768714247286,-500.0,0.00016885,2,"2026-01-18T05:30:47.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586388,1768714247295,-500.0,0.00016885,2,"2026-01-18T05:30:47.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586389,1768714247305,-500.0,0.00016885,2,"2026-01-18T05:30:47.305",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586390,1768714247314,-500.0,0.00016885,2,"2026-01-18T05:30:47.314",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586391,1768714247323,-500.0,0.00016885,2,"2026-01-18T05:30:47.323",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586392,1768714247332,-500.0,0.00016885,2,"2026-01-18T05:30:47.332",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586393,1768714247341,-500.0,0.00016885,2,"2026-01-18T05:30:47.341",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586394,1768714247350,-500.0,0.00016885,2,"2026-01-18T05:30:47.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586395,1768714247359,-500.0,0.00016885,2,"2026-01-18T05:30:47.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586396,1768714247368,-500.0,0.00016885,2,"2026-01-18T05:30:47.368",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586397,1768714247377,-500.0,0.00016885,2,"2026-01-18T05:30:47.377",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586398,1768714247386,-500.0,0.00016885,2,"2026-01-18T05:30:47.386",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586399,1768714247395,-500.0,0.00016885,2,"2026-01-18T05:30:47.395",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586400,1768714247404,-500.02,0.00016885,2,"2026-01-18T05:30:47.404",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586401,1768714247413,-500.0,0.00016885,2,"2026-01-18T05:30:47.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586402,1768714247422,-500.0,0.00016885,2,"2026-01-18T05:30:47.422",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586403,1768714247431,-500.0,0.00016885,2,"2026-01-18T05:30:47.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586404,1768714247440,-500.0,0.00016885,2,"2026-01-18T05:30:47.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586405,1768714247448,-500.0,0.00016885,2,"2026-01-18T05:30:47.448",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586406,1768714247457,-566.23,0.00016885,2,"2026-01-18T05:30:47.457",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586407,1768714247466,-500.0,0.00016885,2,"2026-01-18T05:30:47.466",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586408,1768714247474,-500.0,0.00016885,2,"2026-01-18T05:30:47.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586409,1768714247483,-743.27,0.00016885,2,"2026-01-18T05:30:47.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586410,1768714247493,-500.0,0.00016885,2,"2026-01-18T05:30:47.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586411,1768714247502,-500.0,0.00016885,2,"2026-01-18T05:30:47.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586412,1768714247511,-500.0,0.00016885,2,"2026-01-18T05:30:47.511",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586413,1768714247520,-500.0,0.00016885,2,"2026-01-18T05:30:47.520",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586414,1768714247529,-547.02,0.00016885,2,"2026-01-18T05:30:47.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586415,1768714247539,-500.0,0.00016885,2,"2026-01-18T05:30:47.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586416,1768714247547,-500.0,0.00016885,2,"2026-01-18T05:30:47.547",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586417,1768714247557,-500.0,0.00016885,2,"2026-01-18T05:30:47.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586418,1768714247566,-500.0,0.00016885,2,"2026-01-18T05:30:47.566",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586419,1768714247575,-500.0,0.00016885,2,"2026-01-18T05:30:47.575",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586420,1768714247584,-500.0,0.00016885,2,"2026-01-18T05:30:47.584",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586421,1768714247593,-539.94127399,0.00016885,2,"2026-01-18T05:30:47.593",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586422,1768714247603,-500.0,0.00016885,2,"2026-01-18T05:30:47.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586423,1768714247613,-500.0,0.00016885,2,"2026-01-18T05:30:47.613",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586424,1768714247623,-500.0,0.00016885,2,"2026-01-18T05:30:47.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586425,1768714247633,-513.1013536,0.00016885,2,"2026-01-18T05:30:47.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586426,1768714247643,-500.0,0.00016885,2,"2026-01-18T05:30:47.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586427,1768714247653,-500.0,0.00016885,2,"2026-01-18T05:30:47.653",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586428,1768714247663,-500.0,0.00016885,2,"2026-01-18T05:30:47.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586429,1768714247673,-500.0,0.00016885,2,"2026-01-18T05:30:47.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586430,1768714247682,-500.0,0.00016885,2,"2026-01-18T05:30:47.682",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586431,1768714247692,-500.0,0.00016885,2,"2026-01-18T05:30:47.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586432,1768714247701,-500.0,0.00016885,2,"2026-01-18T05:30:47.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586433,1768714247711,-500.0,0.00016885,2,"2026-01-18T05:30:47.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586434,1768714247720,-500.0,0.00016885,2,"2026-01-18T05:30:47.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586435,1768714247729,-500.0,0.00016885,2,"2026-01-18T05:30:47.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586436,1768714247738,-500.0,0.00016885,2,"2026-01-18T05:30:47.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586437,1768714247748,-500.0,0.00016885,2,"2026-01-18T05:30:47.748",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586438,1768714247757,-500.0,0.00016885,2,"2026-01-18T05:30:47.757",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586439,1768714247766,-500.0,0.00016885,2,"2026-01-18T05:30:47.766",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586440,1768714247775,-500.0,0.00016885,2,"2026-01-18T05:30:47.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586441,1768714247785,-500.0,0.00016885,2,"2026-01-18T05:30:47.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586442,1768714247795,-500.0,0.00016885,2,"2026-01-18T05:30:47.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586443,1768714247805,-500.0,0.00016885,2,"2026-01-18T05:30:47.805",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586444,1768714247815,-500.0,0.00016885,2,"2026-01-18T05:30:47.815",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586445,1768714247825,-500.0,0.00016885,2,"2026-01-18T05:30:47.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586446,1768714247835,-500.0,0.00016885,2,"2026-01-18T05:30:47.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586447,1768714247845,-500.0,0.00016885,2,"2026-01-18T05:30:47.845",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586448,1768714247855,-500.0,0.00016885,2,"2026-01-18T05:30:47.855",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586449,1768714247864,-500.0,0.00016885,2,"2026-01-18T05:30:47.864",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586450,1768714247874,-500.0,0.00016885,2,"2026-01-18T05:30:47.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586451,1768714247884,-500.0,0.00016885,2,"2026-01-18T05:30:47.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586452,1768714247893,-500.0,0.00016885,2,"2026-01-18T05:30:47.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586453,1768714247902,-500.0,0.00016885,2,"2026-01-18T05:30:47.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586454,1768714247911,-500.0,0.00016885,2,"2026-01-18T05:30:47.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586455,1768714247918,-500.0,0.00016885,2,"2026-01-18T05:30:47.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586456,1768714247927,-500.0,0.00016885,2,"2026-01-18T05:30:47.927",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586457,1768714247934,-500.0,0.00016885,2,"2026-01-18T05:30:47.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586458,1768714247942,-816.36,0.00016885,2,"2026-01-18T05:30:47.942",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586459,1768714247950,-500.0,0.00016885,2,"2026-01-18T05:30:47.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586460,1768714247960,-500.0,0.00016885,2,"2026-01-18T05:30:47.960",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586461,1768714247972,-500.0,0.00016885,2,"2026-01-18T05:30:47.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586462,1768714247984,-500.0,0.00016885,2,"2026-01-18T05:30:47.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586463,1768714247998,-500.0,0.00016885,2,"2026-01-18T05:30:47.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586464,1768714248013,-500.0,0.00016885,2,"2026-01-18T05:30:48.013",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586465,1768714248029,-380.84998331,0.00016885,2,"2026-01-18T05:30:48.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586466,1768714248115,-500.0,0.00016885,2,"2026-01-18T05:30:48.115",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586467,1768714248128,-500.0,0.00016885,2,"2026-01-18T05:30:48.128",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586468,1768714248138,-500.0,0.00016885,2,"2026-01-18T05:30:48.138",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586469,1768714248149,-500.0,0.00016885,2,"2026-01-18T05:30:48.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586470,1768714248160,-500.0,0.00016885,2,"2026-01-18T05:30:48.160",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586471,1768714248172,-500.0,0.00016885,2,"2026-01-18T05:30:48.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586472,1768714248182,-500.0,0.00016885,2,"2026-01-18T05:30:48.182",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586473,1768714248192,-500.0,0.00016885,2,"2026-01-18T05:30:48.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586474,1768714248202,-500.0,0.00016885,2,"2026-01-18T05:30:48.202",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586475,1768714248214,-500.0,0.00016885,2,"2026-01-18T05:30:48.214",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586476,1768714248223,-375.0926589,0.00016885,2,"2026-01-18T05:30:48.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586477,1768714248232,-500.0,0.00016885,2,"2026-01-18T05:30:48.232",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586478,1768714248241,-500.0,0.00016885,2,"2026-01-18T05:30:48.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586479,1768714248250,-500.0,0.00016885,2,"2026-01-18T05:30:48.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586480,1768714248260,-500.0,0.00016885,2,"2026-01-18T05:30:48.260",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586481,1768714248271,-500.0,0.00016885,2,"2026-01-18T05:30:48.271",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586482,1768714248281,-522.32,0.00016885,2,"2026-01-18T05:30:48.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586483,1768714248292,-611.26,0.00016885,2,"2026-01-18T05:30:48.292",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586484,1768714248302,-500.0,0.00016885,2,"2026-01-18T05:30:48.302",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586485,1768714248311,-500.0,0.00016885,2,"2026-01-18T05:30:48.311",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586486,1768714248320,-500.0,0.00016885,2,"2026-01-18T05:30:48.320",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586487,1768714248328,-500.0,0.00016885,2,"2026-01-18T05:30:48.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586488,1768714248337,-500.0,0.00016885,2,"2026-01-18T05:30:48.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586489,1768714248346,-500.0,0.00016885,2,"2026-01-18T05:30:48.346",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586490,1768714248355,-500.0,0.00016885,2,"2026-01-18T05:30:48.355",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586491,1768714248364,-500.0,0.00016885,2,"2026-01-18T05:30:48.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586492,1768714248373,-500.0,0.00016885,2,"2026-01-18T05:30:48.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586493,1768714248382,-500.0,0.00016885,2,"2026-01-18T05:30:48.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586494,1768714248390,-500.0,0.00016885,2,"2026-01-18T05:30:48.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586495,1768714248399,-500.0,0.00016885,2,"2026-01-18T05:30:48.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586496,1768714248408,-500.0,0.00016885,2,"2026-01-18T05:30:48.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586497,1768714248417,-500.0,0.00016885,2,"2026-01-18T05:30:48.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586498,1768714248426,-500.0,0.00016885,2,"2026-01-18T05:30:48.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586499,1768714248435,-500.0,0.00016885,2,"2026-01-18T05:30:48.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586500,1768714248444,-500.0,0.00016885,2,"2026-01-18T05:30:48.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586501,1768714248453,-500.0,0.00016885,2,"2026-01-18T05:30:48.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586502,1768714248461,-500.0,0.00016885,2,"2026-01-18T05:30:48.461",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586503,1768714248469,-500.0,0.00016885,2,"2026-01-18T05:30:48.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586504,1768714248478,-500.0,0.00016885,2,"2026-01-18T05:30:48.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586505,1768714248487,-500.0,0.00016885,2,"2026-01-18T05:30:48.487",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586506,1768714248495,-500.0,0.00016885,2,"2026-01-18T05:30:48.495",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586507,1768714248504,-500.0,0.00016885,2,"2026-01-18T05:30:48.504",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586508,1768714248513,-500.0,0.00016885,2,"2026-01-18T05:30:48.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586509,1768714248521,-500.0,0.00016885,2,"2026-01-18T05:30:48.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586510,1768714248529,-500.0,0.00016885,2,"2026-01-18T05:30:48.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586511,1768714248538,-500.0,0.00016885,2,"2026-01-18T05:30:48.538",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586512,1768714248547,-500.0,0.00016885,2,"2026-01-18T05:30:48.547",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586513,1768714248556,-500.0,0.00016885,2,"2026-01-18T05:30:48.556",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586514,1768714248564,-500.0,0.00016885,2,"2026-01-18T05:30:48.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586515,1768714248573,-500.0,0.00016885,2,"2026-01-18T05:30:48.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586516,1768714248582,-500.0,0.00016885,2,"2026-01-18T05:30:48.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586517,1768714248590,-500.0,0.00016885,2,"2026-01-18T05:30:48.590",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586518,1768714248599,-500.0,0.00016885,2,"2026-01-18T05:30:48.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586519,1768714248608,-500.0,0.00016885,2,"2026-01-18T05:30:48.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586520,1768714248617,-500.0,0.00016885,2,"2026-01-18T05:30:48.617",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586521,1768714248626,-500.0,0.00016885,2,"2026-01-18T05:30:48.626",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586522,1768714248635,-500.0,0.00016885,2,"2026-01-18T05:30:48.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586523,1768714248644,-500.0,0.00016885,2,"2026-01-18T05:30:48.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586524,1768714248652,-500.0,0.00016885,2,"2026-01-18T05:30:48.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586525,1768714248660,-500.0,0.00016885,2,"2026-01-18T05:30:48.660",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586526,1768714248669,-500.0,0.00016885,2,"2026-01-18T05:30:48.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586527,1768714248677,-500.0,0.00016885,2,"2026-01-18T05:30:48.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586528,1768714248686,-500.0,0.00016885,2,"2026-01-18T05:30:48.686",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586529,1768714248694,-500.0,0.00016885,2,"2026-01-18T05:30:48.694",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586530,1768714248702,-500.0,0.00016885,2,"2026-01-18T05:30:48.702",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586531,1768714248710,-500.0,0.00016885,2,"2026-01-18T05:30:48.710",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586532,1768714248718,-500.0,0.00016885,2,"2026-01-18T05:30:48.718",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586533,1768714248726,-500.0,0.00016885,2,"2026-01-18T05:30:48.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586534,1768714248734,-500.0,0.00016885,2,"2026-01-18T05:30:48.734",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586535,1768714248742,-500.0,0.00016885,2,"2026-01-18T05:30:48.742",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586536,1768714248751,-500.0,0.00016885,2,"2026-01-18T05:30:48.751",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586537,1768714248759,-500.0,0.00016885,2,"2026-01-18T05:30:48.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586538,1768714248767,-500.0,0.00016885,2,"2026-01-18T05:30:48.767",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586539,1768714248776,-500.0,0.00016885,2,"2026-01-18T05:30:48.776",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586540,1768714248784,-500.0,0.00016885,2,"2026-01-18T05:30:48.784",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586541,1768714248793,-492.54579629,0.00016885,2,"2026-01-18T05:30:48.793",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586542,1768714248801,-500.0,0.00016885,2,"2026-01-18T05:30:48.801",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586543,1768714248810,-500.0,0.00016885,2,"2026-01-18T05:30:48.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586544,1768714248818,-500.0,0.00016885,2,"2026-01-18T05:30:48.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586545,1768714248826,-500.0,0.00016885,2,"2026-01-18T05:30:48.826",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586546,1768714248834,-500.0,0.00016885,2,"2026-01-18T05:30:48.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586547,1768714248842,-500.0,0.00016885,2,"2026-01-18T05:30:48.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586548,1768714248851,-500.0,0.00016885,2,"2026-01-18T05:30:48.851",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586549,1768714248859,-500.0,0.00016885,2,"2026-01-18T05:30:48.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586550,1768714248867,-500.0,0.00016885,2,"2026-01-18T05:30:48.867",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586551,1768714248875,-500.0,0.00016885,2,"2026-01-18T05:30:48.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586552,1768714248883,-500.0,0.00016885,2,"2026-01-18T05:30:48.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586553,1768714248892,-500.0,0.00016885,2,"2026-01-18T05:30:48.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586554,1768714248900,-500.0,0.00016885,2,"2026-01-18T05:30:48.900",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586555,1768714248909,-500.0,0.00016885,2,"2026-01-18T05:30:48.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586556,1768714248918,-500.0,0.00016885,2,"2026-01-18T05:30:48.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586557,1768714248926,-500.0,0.00016885,2,"2026-01-18T05:30:48.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586558,1768714248935,-500.0,0.00016885,2,"2026-01-18T05:30:48.935",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586559,1768714248943,-500.0,0.00016885,2,"2026-01-18T05:30:48.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586560,1768714248952,-500.0,0.00016885,2,"2026-01-18T05:30:48.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586561,1768714248962,-500.0,0.00016885,2,"2026-01-18T05:30:48.962",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586562,1768714248973,-500.0,0.00016885,2,"2026-01-18T05:30:48.973",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586563,1768714248981,-500.0,0.00016885,2,"2026-01-18T05:30:48.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586564,1768714248989,-500.0,0.00016885,2,"2026-01-18T05:30:48.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586565,1768714248998,-500.0,0.00016885,2,"2026-01-18T05:30:48.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586566,1768714249008,-500.0,0.00016885,2,"2026-01-18T05:30:49.008",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586567,1768714249017,-685.91,0.00016885,2,"2026-01-18T05:30:49.017",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586568,1768714249025,-500.0,0.00016885,2,"2026-01-18T05:30:49.025",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586569,1768714249033,-500.0,0.00016885,2,"2026-01-18T05:30:49.033",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586570,1768714249045,-500.0,0.00016885,2,"2026-01-18T05:30:49.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586571,1768714249054,-431.57001345,0.00016885,2,"2026-01-18T05:30:49.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586572,1768714249062,-500.0,0.00016885,2,"2026-01-18T05:30:49.062",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586573,1768714249070,-500.0,0.00016885,2,"2026-01-18T05:30:49.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586574,1768714249079,-500.0,0.00016885,2,"2026-01-18T05:30:49.079",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586575,1768714249087,-500.0,0.00016885,2,"2026-01-18T05:30:49.087",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586576,1768714249096,-500.0,0.00016885,2,"2026-01-18T05:30:49.096",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586577,1768714249105,-500.0,0.00016885,2,"2026-01-18T05:30:49.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586578,1768714249114,-500.0,0.00016885,2,"2026-01-18T05:30:49.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586579,1768714249123,-500.0,0.00016885,2,"2026-01-18T05:30:49.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586580,1768714249133,-500.0,0.00016885,2,"2026-01-18T05:30:49.133",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586581,1768714249142,-500.0,0.00016885,2,"2026-01-18T05:30:49.142",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586582,1768714249151,-500.0,0.00016885,2,"2026-01-18T05:30:49.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586583,1768714249161,-500.0,0.00016885,2,"2026-01-18T05:30:49.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586584,1768714249170,-500.0,0.00016885,2,"2026-01-18T05:30:49.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586585,1768714249179,-500.0,0.00016885,2,"2026-01-18T05:30:49.179",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586586,1768714249188,-500.0,0.00016885,2,"2026-01-18T05:30:49.188",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586587,1768714249197,-316.66574924,0.00016885,2,"2026-01-18T05:30:49.197",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586588,1768714249206,-500.0,0.00016885,2,"2026-01-18T05:30:49.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586589,1768714249215,-516.4,0.00016885,2,"2026-01-18T05:30:49.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586590,1768714249224,-414.40457973,0.00016885,2,"2026-01-18T05:30:49.224",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586591,1768714249233,-500.0,0.00016885,2,"2026-01-18T05:30:49.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586592,1768714249244,-500.0,0.00016885,2,"2026-01-18T05:30:49.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586593,1768714249252,-500.0,0.00016885,2,"2026-01-18T05:30:49.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586594,1768714249262,-500.0,0.00016885,2,"2026-01-18T05:30:49.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586595,1768714249270,-500.0,0.00016885,2,"2026-01-18T05:30:49.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586596,1768714249278,-500.0,0.00016885,2,"2026-01-18T05:30:49.278",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586597,1768714249287,-500.0,0.00016885,2,"2026-01-18T05:30:49.287",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586598,1768714249296,-500.0,0.00016885,2,"2026-01-18T05:30:49.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586599,1768714249305,-500.0,0.00016885,2,"2026-01-18T05:30:49.305",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586600,1768714249313,-500.0,0.00016885,2,"2026-01-18T05:30:49.313",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586601,1768714249322,-500.0,0.00016885,2,"2026-01-18T05:30:49.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586602,1768714249331,-500.0,0.00016885,2,"2026-01-18T05:30:49.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586603,1768714249340,-500.0,0.00016885,2,"2026-01-18T05:30:49.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586604,1768714249349,-500.0,0.00016885,2,"2026-01-18T05:30:49.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586605,1768714249358,-500.0,0.00016885,2,"2026-01-18T05:30:49.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586606,1768714249366,-500.0,0.00016885,2,"2026-01-18T05:30:49.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586607,1768714249375,-500.0,0.00016885,2,"2026-01-18T05:30:49.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586608,1768714249384,-500.0,0.00016885,2,"2026-01-18T05:30:49.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586609,1768714249393,-194.45987396,0.00016885,2,"2026-01-18T05:30:49.393",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586610,1768714249402,-500.0,0.00016885,2,"2026-01-18T05:30:49.402",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586611,1768714249410,-555.23,0.00016885,2,"2026-01-18T05:30:49.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586612,1768714249419,-500.0,0.00016885,2,"2026-01-18T05:30:49.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586613,1768714249428,-500.0,0.00016885,2,"2026-01-18T05:30:49.428",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586614,1768714249436,-500.0,0.00016885,2,"2026-01-18T05:30:49.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586615,1768714249444,-500.0,0.00016885,2,"2026-01-18T05:30:49.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586616,1768714249453,-500.0,0.00016885,2,"2026-01-18T05:30:49.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586617,1768714249463,-500.0,0.00016885,2,"2026-01-18T05:30:49.463",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586618,1768714249471,-500.0,0.00016885,2,"2026-01-18T05:30:49.471",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586619,1768714249479,-6898.1368,0.00016886,2,"2026-01-18T05:30:49.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586620,1768714249488,-1000.0,0.00016886,2,"2026-01-18T05:30:49.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586621,1768714249496,-900.0,0.000169,6,"2026-01-18T05:30:49.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586622,1768714249505,-3012.22293027,0.00016907,2,"2026-01-18T05:30:49.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586623,1768714249514,-150.0,0.0001692,2,"2026-01-18T05:30:49.514",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586624,1768714249523,-150.0,0.0001692,2,"2026-01-18T05:30:49.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586625,1768714249531,-150.0,0.0001692,2,"2026-01-18T05:30:49.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586626,1768714249539,-337.8,0.00016922,2,"2026-01-18T05:30:49.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586627,1768714249549,-297.26523662,0.00016927,2,"2026-01-18T05:30:49.549",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586628,1768714249558,-1835.64,0.00016986,2,"2026-01-18T05:30:49.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586629,1768714249567,-500.0,0.00016986,2,"2026-01-18T05:30:49.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586630,1768714249576,-500.0,0.00016986,2,"2026-01-18T05:30:49.576",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586631,1768714249584,-500.0,0.00016986,2,"2026-01-18T05:30:49.584",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586632,1768714249593,-500.0,0.00016986,2,"2026-01-18T05:30:49.593",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586633,1768714249601,-500.0,0.00016986,2,"2026-01-18T05:30:49.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586634,1768714249610,-500.0,0.00016986,2,"2026-01-18T05:30:49.610",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586635,1768714249618,-500.0,0.00016986,2,"2026-01-18T05:30:49.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586636,1768714249627,-500.0,0.00016986,2,"2026-01-18T05:30:49.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586637,1768714249635,-574.7262363,0.00016986,2,"2026-01-18T05:30:49.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586638,1768714249643,-500.0,0.00016986,2,"2026-01-18T05:30:49.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586639,1768714249652,-500.0,0.00016986,2,"2026-01-18T05:30:49.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586640,1768714249660,-500.0,0.00016986,2,"2026-01-18T05:30:49.660",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586641,1768714249669,-500.0,0.00016986,2,"2026-01-18T05:30:49.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586642,1768714249677,-500.0,0.00016986,2,"2026-01-18T05:30:49.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586643,1768714249686,-500.0,0.00016986,2,"2026-01-18T05:30:49.686",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586644,1768714249694,-500.0,0.00016986,2,"2026-01-18T05:30:49.694",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586645,1768714249703,-500.0,0.00016986,2,"2026-01-18T05:30:49.703",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586646,1768714249711,-500.0,0.00016986,2,"2026-01-18T05:30:49.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586647,1768714249720,-500.0,0.00016986,2,"2026-01-18T05:30:49.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586648,1768714249728,-539.67,0.00016986,2,"2026-01-18T05:30:49.728",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586649,1768714249738,-150.0,0.00016987,2,"2026-01-18T05:30:49.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586650,1768714249746,-1516.26585407,0.00016994,2,"2026-01-18T05:30:49.746",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586651,1768714249755,-1000.0,0.00016994,2,"2026-01-18T05:30:49.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586652,1768714249765,-500.0,0.00017,7,"2026-01-18T05:30:49.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586653,1768714249773,-500.0,0.00017,7,"2026-01-18T05:30:49.773",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586654,1768714249783,-500.0,0.00017,7,"2026-01-18T05:30:49.783",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586655,1768714249791,-500.0,0.00017,7,"2026-01-18T05:30:49.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586656,1768714249800,-500.0,0.00017,7,"2026-01-18T05:30:49.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586657,1768714249808,-500.0,0.00017,7,"2026-01-18T05:30:49.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586658,1768714249816,-500.0,0.00017,7,"2026-01-18T05:30:49.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586659,1768714249825,-500.0,0.00017,7,"2026-01-18T05:30:49.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586660,1768714249834,-500.0,0.00017,7,"2026-01-18T05:30:49.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586661,1768714249842,-500.0,0.00017,7,"2026-01-18T05:30:49.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586662,1768714249851,-500.0,0.00017,7,"2026-01-18T05:30:49.851",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586663,1768714249859,-500.0,0.00017,7,"2026-01-18T05:30:49.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586664,1768714249867,-500.0,0.00017,7,"2026-01-18T05:30:49.867",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586665,1768714249875,-500.0,0.00017,7,"2026-01-18T05:30:49.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586666,1768714249883,-500.0,0.00017,7,"2026-01-18T05:30:49.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586667,1768714249889,-500.0,0.00017,7,"2026-01-18T05:30:49.889",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586668,1768714249896,-500.0,0.00017,7,"2026-01-18T05:30:49.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586669,1768714249902,-500.0,0.00017,7,"2026-01-18T05:30:49.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586670,1768714249908,-500.0,0.00017,7,"2026-01-18T05:30:49.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586671,1768714249914,-500.0,0.00017,7,"2026-01-18T05:30:49.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586672,1768714249922,-500.0,0.00017,7,"2026-01-18T05:30:49.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586673,1768714249928,-500.0,0.00017,7,"2026-01-18T05:30:49.928",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586674,1768714249936,-500.0,0.00017,7,"2026-01-18T05:30:49.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586675,1768714249945,-500.0,0.00017,7,"2026-01-18T05:30:49.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586676,1768714249955,-500.0,0.00017,7,"2026-01-18T05:30:49.955",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586677,1768714249967,-500.0,0.00017,7,"2026-01-18T05:30:49.967",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586678,1768714249975,-500.0,0.00017,7,"2026-01-18T05:30:49.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586679,1768714249984,-500.0,0.00017,7,"2026-01-18T05:30:49.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586680,1768714249993,-500.0,0.00017,7,"2026-01-18T05:30:49.993",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586681,1768714250001,-500.0,0.00017,7,"2026-01-18T05:30:50.001",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586682,1768714250012,-500.0,0.00017,7,"2026-01-18T05:30:50.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586683,1768714250021,-500.0,0.00017,7,"2026-01-18T05:30:50.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586684,1768714250030,-500.0,0.00017,7,"2026-01-18T05:30:50.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586685,1768714250041,-500.0,0.00017,7,"2026-01-18T05:30:50.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586686,1768714250049,-500.0,0.00017,7,"2026-01-18T05:30:50.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586687,1768714250058,-500.0,0.00017,7,"2026-01-18T05:30:50.058",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586688,1768714250066,-500.0,0.00017,7,"2026-01-18T05:30:50.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586689,1768714250074,-500.0,0.00017,7,"2026-01-18T05:30:50.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586690,1768714250083,-500.0,0.00017,7,"2026-01-18T05:30:50.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586691,1768714250092,-500.0,0.00017,7,"2026-01-18T05:30:50.092",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586692,1768714250102,-500.0,0.00017,7,"2026-01-18T05:30:50.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586693,1768714250111,-500.0,0.00017,7,"2026-01-18T05:30:50.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586694,1768714250119,-500.0,0.00017,7,"2026-01-18T05:30:50.119",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586695,1768714250128,-500.0,0.00017,7,"2026-01-18T05:30:50.128",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586696,1768714250137,-500.0,0.00017,7,"2026-01-18T05:30:50.137",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586697,1768714250146,-500.0,0.00017,7,"2026-01-18T05:30:50.146",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586698,1768714250155,-500.0,0.00017,7,"2026-01-18T05:30:50.155",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586699,1768714250164,-500.0,0.00017,7,"2026-01-18T05:30:50.164",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586700,1768714250172,-500.0,0.00017,7,"2026-01-18T05:30:50.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586701,1768714250181,-500.0,0.00017,7,"2026-01-18T05:30:50.181",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586702,1768714250190,-500.0,0.00017,7,"2026-01-18T05:30:50.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586703,1768714250199,-500.0,0.00017,7,"2026-01-18T05:30:50.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586704,1768714250208,-500.0,0.00017,7,"2026-01-18T05:30:50.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586705,1768714250217,-500.0,0.00017,7,"2026-01-18T05:30:50.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586706,1768714250226,-500.0,0.00017,7,"2026-01-18T05:30:50.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586707,1768714250235,-500.0,0.00017,7,"2026-01-18T05:30:50.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586708,1768714250244,-500.0,0.00017,7,"2026-01-18T05:30:50.244",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586709,1768714250252,-500.0,0.00017,7,"2026-01-18T05:30:50.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586710,1768714250261,-500.0,0.00017,7,"2026-01-18T05:30:50.261",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586711,1768714250270,-500.0,0.00017,7,"2026-01-18T05:30:50.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586712,1768714250278,-500.0,0.00017,7,"2026-01-18T05:30:50.278",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586713,1768714250286,-500.0,0.00017,7,"2026-01-18T05:30:50.286",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586714,1768714250295,-500.0,0.00017,7,"2026-01-18T05:30:50.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586715,1768714250303,-500.0,0.00017,7,"2026-01-18T05:30:50.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586716,1768714250312,-500.0,0.00017,7,"2026-01-18T05:30:50.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586717,1768714250320,-500.0,0.00017,7,"2026-01-18T05:30:50.320",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586718,1768714250329,-500.0,0.00017,7,"2026-01-18T05:30:50.329",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586719,1768714250338,-500.0,0.00017,7,"2026-01-18T05:30:50.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586720,1768714250347,-500.0,0.00017,7,"2026-01-18T05:30:50.347",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586721,1768714250355,-500.0,0.00017,7,"2026-01-18T05:30:50.355",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586722,1768714250364,-308.5,0.00017,7,"2026-01-18T05:30:50.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586723,1768714250373,-500.0,0.00017,7,"2026-01-18T05:30:50.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586724,1768714250381,-500.0,0.00017,7,"2026-01-18T05:30:50.381",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586725,1768714250390,-500.0,0.00017,7,"2026-01-18T05:30:50.390",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586726,1768714250400,-500.0,0.00017,7,"2026-01-18T05:30:50.400",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586727,1768714250408,-500.0,0.00017,7,"2026-01-18T05:30:50.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586728,1768714250416,-500.0,0.00017,7,"2026-01-18T05:30:50.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586729,1768714250425,-500.0,0.00017,7,"2026-01-18T05:30:50.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586730,1768714250435,-500.0,0.00017,7,"2026-01-18T05:30:50.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586731,1768714250444,-500.0,0.00017,7,"2026-01-18T05:30:50.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586732,1768714250453,-500.0,0.00017,7,"2026-01-18T05:30:50.453",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586733,1768714250462,-500.0,0.00017,7,"2026-01-18T05:30:50.462",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586734,1768714250472,-500.0,0.00017,7,"2026-01-18T05:30:50.472",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586735,1768714250480,-500.0,0.00017,7,"2026-01-18T05:30:50.480",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586736,1768714250490,-500.0,0.00017,7,"2026-01-18T05:30:50.490",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586737,1768714250499,-500.0,0.00017,7,"2026-01-18T05:30:50.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586738,1768714250508,-500.0,0.00017,7,"2026-01-18T05:30:50.508",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586739,1768714250517,-500.0,0.00017,7,"2026-01-18T05:30:50.517",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586740,1768714250526,-500.0,0.00017,7,"2026-01-18T05:30:50.526",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586741,1768714250535,-500.0,0.00017,7,"2026-01-18T05:30:50.535",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586742,1768714250544,-500.0,0.00017,7,"2026-01-18T05:30:50.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586743,1768714250553,-500.0,0.00017,7,"2026-01-18T05:30:50.553",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586744,1768714250561,-500.0,0.00017,7,"2026-01-18T05:30:50.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586745,1768714250570,-500.0,0.00017,7,"2026-01-18T05:30:50.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586746,1768714250580,-500.0,0.00017,7,"2026-01-18T05:30:50.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586747,1768714250588,-500.0,0.00017,7,"2026-01-18T05:30:50.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586748,1768714250596,-512.58,0.00017,7,"2026-01-18T05:30:50.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586749,1768714250605,-500.0,0.00017,7,"2026-01-18T05:30:50.605",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586750,1768714250614,-500.0,0.00017,7,"2026-01-18T05:30:50.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586751,1768714250623,-500.0,0.00017,7,"2026-01-18T05:30:50.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586752,1768714250633,-500.0,0.00017,7,"2026-01-18T05:30:50.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586753,1768714250641,-5801.83316437,0.00017,2,"2026-01-18T05:30:50.641",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586754,1768714250649,-3111.86878285,0.00017,2,"2026-01-18T05:30:50.649",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586755,1768714250658,-250.0,0.00017,2,"2026-01-18T05:30:50.658",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586756,1768714250667,-337.8,0.00017041,2,"2026-01-18T05:30:50.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586757,1768714250675,-662.88,0.00017041,2,"2026-01-18T05:30:50.675",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586758,1768714250683,-662.88,0.00017041,2,"2026-01-18T05:30:50.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586759,1768714250692,-662.88,0.00017041,2,"2026-01-18T05:30:50.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586760,1768714250700,-349.19,0.00017041,2,"2026-01-18T05:30:50.700",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586761,1768714250708,-662.88,0.00017041,2,"2026-01-18T05:30:50.708",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586762,1768714250716,-174.61919141,0.00017056,2,"2026-01-18T05:30:50.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586763,1768714250724,-151.18171079,0.00017056,2,"2026-01-18T05:30:50.724",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586764,1768714250733,-500.0,0.00017056,2,"2026-01-18T05:30:50.733",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586765,1768714250742,-574.12855637,0.00017056,2,"2026-01-18T05:30:50.742",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586766,1768714250750,-743.86575537,0.00017056,2,"2026-01-18T05:30:50.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586767,1768714250759,-500.0,0.00017056,2,"2026-01-18T05:30:50.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586768,1768714250768,-2000.0,0.00017056,2,"2026-01-18T05:30:50.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586769,1768714250776,-1000.0,0.00017056,2,"2026-01-18T05:30:50.776",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586770,1768714250785,-2000.0,0.00017056,2,"2026-01-18T05:30:50.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586771,1768714250794,-1000.0,0.00017056,2,"2026-01-18T05:30:50.794",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586772,1768714250802,-2000.0,0.00017056,2,"2026-01-18T05:30:50.802",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586773,1768714250810,-2000.0,0.00017056,2,"2026-01-18T05:30:50.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586774,1768714250819,-1000.0,0.00017056,2,"2026-01-18T05:30:50.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586775,1768714250827,-1000.0,0.00017056,2,"2026-01-18T05:30:50.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586776,1768714250837,-2000.0,0.00017056,2,"2026-01-18T05:30:50.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586777,1768714250846,-9000.0,0.00017056,2,"2026-01-18T05:30:50.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586778,1768714250854,-1000.0,0.00017056,2,"2026-01-18T05:30:50.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586779,1768714250863,-2000.0,0.00017056,2,"2026-01-18T05:30:50.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586780,1768714250871,-9000.0,0.00017056,2,"2026-01-18T05:30:50.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586781,1768714250880,-2000.0,0.00017056,2,"2026-01-18T05:30:50.880",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586782,1768714250888,-9000.0,0.00017056,2,"2026-01-18T05:30:50.888",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586783,1768714250897,-1000.0,0.00017056,2,"2026-01-18T05:30:50.897",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586784,1768714250905,-2000.0,0.00017056,2,"2026-01-18T05:30:50.905",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586785,1768714250914,-9000.0,0.00017056,2,"2026-01-18T05:30:50.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586786,1768714250923,-1000.0,0.00017056,2,"2026-01-18T05:30:50.923",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586787,1768714250932,-2000.0,0.00017056,2,"2026-01-18T05:30:50.932",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586788,1768714250941,-9000.0,0.00017056,2,"2026-01-18T05:30:50.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586789,1768714250950,-1000.0,0.00017056,2,"2026-01-18T05:30:50.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586790,1768714250959,-2000.0,0.00017056,2,"2026-01-18T05:30:50.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586791,1768714250973,-1000.0,0.00017056,2,"2026-01-18T05:30:50.973",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586792,1768714250982,-2000.0,0.00017056,2,"2026-01-18T05:30:50.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586793,1768714250991,-1000.0,0.00017056,2,"2026-01-18T05:30:50.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586794,1768714251000,-250.0,0.00017056,2,"2026-01-18T05:30:51.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586795,1768714251010,-322.6107,0.00017056,2,"2026-01-18T05:30:51.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586796,1768714251019,-569.07320768,0.00017056,2,"2026-01-18T05:30:51.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586797,1768714251028,-1000.0,0.00017056,2,"2026-01-18T05:30:51.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586798,1768714251038,-1000.0,0.00017056,2,"2026-01-18T05:30:51.038",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586799,1768714251047,-1000.0,0.00017056,2,"2026-01-18T05:30:51.047",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586800,1768714251055,-1000.0,0.00017056,2,"2026-01-18T05:30:51.055",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586801,1768714251064,-1000.0,0.00017056,2,"2026-01-18T05:30:51.064",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586802,1768714251073,-1000.0,0.00017056,2,"2026-01-18T05:30:51.073",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586803,1768714251082,-1000.0,0.00017056,2,"2026-01-18T05:30:51.082",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586804,1768714251091,-1000.0,0.00017056,2,"2026-01-18T05:30:51.091",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586805,1768714251101,-1000.0,0.00017056,2,"2026-01-18T05:30:51.101",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586806,1768714251111,-1000.0,0.00017056,2,"2026-01-18T05:30:51.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586807,1768714251120,-250.0,0.00017056,2,"2026-01-18T05:30:51.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586808,1768714251129,-1000.0,0.00017056,2,"2026-01-18T05:30:51.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586809,1768714251139,-1500.0,0.00017056,2,"2026-01-18T05:30:51.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586810,1768714251149,-1500.0,0.00017056,2,"2026-01-18T05:30:51.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586811,1768714251159,-500.0,0.00017056,2,"2026-01-18T05:30:51.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586812,1768714251168,-500.0,0.00017056,2,"2026-01-18T05:30:51.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586813,1768714251178,-620.0,0.00017056,2,"2026-01-18T05:30:51.178",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586814,1768714251188,-500.0,0.00017056,2,"2026-01-18T05:30:51.188",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586815,1768714251197,-531.95092078,0.00017056,2,"2026-01-18T05:30:51.197",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586816,1768714251206,-4001.0,0.00017056,2,"2026-01-18T05:30:51.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586817,1768714251216,-150.0,0.000171,2,"2026-01-18T05:30:51.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586818,1768714251225,-150.0,0.000171,2,"2026-01-18T05:30:51.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586819,1768714251235,-150.0,0.000171,2,"2026-01-18T05:30:51.235",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586820,1768714251245,-150.0,0.000171,2,"2026-01-18T05:30:51.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586821,1768714251254,-5533.0,0.000171,5,"2026-01-18T05:30:51.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586822,1768714251263,-3012.22293027,0.00017106,2,"2026-01-18T05:30:51.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586823,1768714251272,-628.73,0.00017112,2,"2026-01-18T05:30:51.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586824,1768714251281,-165.5704133,0.00017124,2,"2026-01-18T05:30:51.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586825,1768714251290,-1516.26585407,0.00017145,2,"2026-01-18T05:30:51.290",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586826,1768714251298,-500.0,0.00017158,2,"2026-01-18T05:30:51.298",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586827,1768714251306,-500.0,0.00017158,2,"2026-01-18T05:30:51.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586828,1768714251315,-500.0,0.00017158,2,"2026-01-18T05:30:51.315",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586829,1768714251323,-837.95,0.00017158,2,"2026-01-18T05:30:51.323",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586830,1768714251332,-500.0,0.00017158,2,"2026-01-18T05:30:51.332",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586831,1768714251341,-500.0,0.00017158,2,"2026-01-18T05:30:51.341",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586832,1768714251349,-500.0,0.00017158,2,"2026-01-18T05:30:51.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586833,1768714251357,-500.0,0.00017158,2,"2026-01-18T05:30:51.357",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586834,1768714251366,-500.0,0.00017158,2,"2026-01-18T05:30:51.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586835,1768714251375,-500.0,0.00017158,2,"2026-01-18T05:30:51.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586836,1768714251383,-500.0,0.00017158,2,"2026-01-18T05:30:51.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586837,1768714251391,-500.0,0.00017158,2,"2026-01-18T05:30:51.391",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586838,1768714251400,-500.0,0.00017158,2,"2026-01-18T05:30:51.400",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586839,1768714251408,-500.0,0.00017158,2,"2026-01-18T05:30:51.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586840,1768714251417,-500.0,0.00017158,2,"2026-01-18T05:30:51.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586841,1768714251425,-500.0,0.00017158,2,"2026-01-18T05:30:51.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586842,1768714251434,-500.0,0.00017158,2,"2026-01-18T05:30:51.434",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586843,1768714251443,-500.0,0.00017158,2,"2026-01-18T05:30:51.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586844,1768714251451,-500.0,0.00017158,2,"2026-01-18T05:30:51.451",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586845,1768714251459,-500.0,0.00017158,2,"2026-01-18T05:30:51.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586846,1768714251468,-500.0,0.00017158,2,"2026-01-18T05:30:51.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586847,1768714251477,-500.0,0.00017158,2,"2026-01-18T05:30:51.477",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586848,1768714251486,-500.0,0.00017158,2,"2026-01-18T05:30:51.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586849,1768714251495,-1312.7448942,0.00017158,2,"2026-01-18T05:30:51.495",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586850,1768714251504,-500.0,0.00017158,2,"2026-01-18T05:30:51.504",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586851,1768714251512,-500.0,0.00017158,2,"2026-01-18T05:30:51.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586852,1768714251521,-500.0,0.00017158,2,"2026-01-18T05:30:51.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586853,1768714251529,-500.0,0.00017158,2,"2026-01-18T05:30:51.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586854,1768714251538,-500.0,0.00017158,2,"2026-01-18T05:30:51.538",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586855,1768714251546,-500.0,0.00017158,2,"2026-01-18T05:30:51.546",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586856,1768714251555,-500.0,0.00017158,2,"2026-01-18T05:30:51.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586857,1768714251564,-500.0,0.00017158,2,"2026-01-18T05:30:51.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586858,1768714251573,-500.0,0.00017158,2,"2026-01-18T05:30:51.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586859,1768714251582,-500.0,0.00017158,2,"2026-01-18T05:30:51.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586860,1768714251591,-550.49,0.00017158,2,"2026-01-18T05:30:51.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586861,1768714251600,-500.0,0.00017158,2,"2026-01-18T05:30:51.600",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586862,1768714251608,-500.0,0.00017158,2,"2026-01-18T05:30:51.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586863,1768714251618,-500.0,0.00017158,2,"2026-01-18T05:30:51.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586864,1768714251627,-519.4,0.00017158,2,"2026-01-18T05:30:51.627",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586865,1768714251635,-701.88,0.00017158,2,"2026-01-18T05:30:51.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586866,1768714251644,-500.0,0.00017158,2,"2026-01-18T05:30:51.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586867,1768714251653,-500.0,0.00017158,2,"2026-01-18T05:30:51.653",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586868,1768714251661,-500.0,0.00017158,2,"2026-01-18T05:30:51.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586869,1768714251670,-500.0,0.00017158,2,"2026-01-18T05:30:51.670",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586870,1768714251678,-500.0,0.00017158,2,"2026-01-18T05:30:51.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586871,1768714251687,-500.0,0.00017158,2,"2026-01-18T05:30:51.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586872,1768714251695,-166.14471992,0.00017158,2,"2026-01-18T05:30:51.695",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586873,1768714251704,-518.83,0.00017158,2,"2026-01-18T05:30:51.704",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586874,1768714251712,-546.70437087,0.00017158,2,"2026-01-18T05:30:51.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586875,1768714251721,-500.0,0.00017158,2,"2026-01-18T05:30:51.721",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586876,1768714251729,-500.0,0.00017158,2,"2026-01-18T05:30:51.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586877,1768714251737,-500.0,0.00017158,2,"2026-01-18T05:30:51.737",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586878,1768714251745,-500.0,0.00017158,2,"2026-01-18T05:30:51.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586879,1768714251753,-500.0,0.00017158,2,"2026-01-18T05:30:51.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586880,1768714251762,-500.0,0.00017158,2,"2026-01-18T05:30:51.762",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586881,1768714251770,-500.0,0.00017158,2,"2026-01-18T05:30:51.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586882,1768714251778,-500.0,0.00017158,2,"2026-01-18T05:30:51.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586883,1768714251787,-500.0,0.00017158,2,"2026-01-18T05:30:51.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586884,1768714251796,-500.0,0.00017158,2,"2026-01-18T05:30:51.796",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586885,1768714251804,-500.0,0.00017158,2,"2026-01-18T05:30:51.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586886,1768714251812,-500.0,0.00017158,2,"2026-01-18T05:30:51.812",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586887,1768714251821,-500.0,0.00017158,2,"2026-01-18T05:30:51.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586888,1768714251830,-500.0,0.00017158,2,"2026-01-18T05:30:51.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586889,1768714251839,-500.0,0.00017158,2,"2026-01-18T05:30:51.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586890,1768714251965,-500.0,0.00017158,2,"2026-01-18T05:30:51.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586891,1768714251975,-500.0,0.00017158,2,"2026-01-18T05:30:51.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586892,1768714251984,-500.0,0.00017158,2,"2026-01-18T05:30:51.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586893,1768714251993,-500.0,0.00017158,2,"2026-01-18T05:30:51.993",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586894,1768714252003,-500.0,0.00017158,2,"2026-01-18T05:30:52.003",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586895,1768714252011,-500.0,0.00017158,2,"2026-01-18T05:30:52.011",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586896,1768714252020,-500.0,0.00017158,2,"2026-01-18T05:30:52.020",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586897,1768714252030,-500.0,0.00017158,2,"2026-01-18T05:30:52.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586898,1768714252040,-500.0,0.00017158,2,"2026-01-18T05:30:52.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586899,1768714252048,-500.0,0.00017158,2,"2026-01-18T05:30:52.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586900,1768714252057,-500.0,0.00017159,2,"2026-01-18T05:30:52.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586901,1768714252067,-500.0,0.00017159,2,"2026-01-18T05:30:52.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586902,1768714252076,-500.0,0.00017159,2,"2026-01-18T05:30:52.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586903,1768714252085,-500.0,0.00017159,2,"2026-01-18T05:30:52.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586904,1768714252094,-500.0,0.00017159,2,"2026-01-18T05:30:52.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586905,1768714252104,-500.0,0.00017159,2,"2026-01-18T05:30:52.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586906,1768714252113,-203.50214645,0.00017159,2,"2026-01-18T05:30:52.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586907,1768714252121,-500.0,0.00017159,2,"2026-01-18T05:30:52.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586908,1768714252130,-500.0,0.00017159,2,"2026-01-18T05:30:52.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586909,1768714252139,-500.0,0.00017159,2,"2026-01-18T05:30:52.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586910,1768714252148,-500.0,0.00017159,2,"2026-01-18T05:30:52.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586911,1768714252157,-500.0,0.00017159,2,"2026-01-18T05:30:52.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586912,1768714252166,-500.0,0.00017159,2,"2026-01-18T05:30:52.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586913,1768714252175,-500.0,0.00017159,2,"2026-01-18T05:30:52.175",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586914,1768714252184,-500.0,0.00017159,2,"2026-01-18T05:30:52.184",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586915,1768714252192,-500.0,0.00017159,2,"2026-01-18T05:30:52.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586916,1768714252201,-500.0,0.00017159,2,"2026-01-18T05:30:52.201",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586917,1768714252210,-500.0,0.00017159,2,"2026-01-18T05:30:52.210",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586918,1768714252219,-500.0,0.00017159,2,"2026-01-18T05:30:52.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586919,1768714252228,-500.0,0.00017159,2,"2026-01-18T05:30:52.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586920,1768714252237,-500.0,0.00017159,2,"2026-01-18T05:30:52.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586921,1768714252247,-500.0,0.00017159,2,"2026-01-18T05:30:52.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586922,1768714252257,-500.0,0.00017159,2,"2026-01-18T05:30:52.257",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586923,1768714252266,-500.0,0.00017159,2,"2026-01-18T05:30:52.266",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586924,1768714252275,-500.0,0.00017159,2,"2026-01-18T05:30:52.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586925,1768714252284,-500.0,0.00017159,2,"2026-01-18T05:30:52.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586926,1768714252293,-500.0,0.00017159,2,"2026-01-18T05:30:52.293",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586927,1768714252303,-500.0,0.00017159,2,"2026-01-18T05:30:52.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586928,1768714252312,-500.0,0.00017159,2,"2026-01-18T05:30:52.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586929,1768714252321,-500.0,0.00017159,2,"2026-01-18T05:30:52.321",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586930,1768714252330,-500.0,0.00017159,2,"2026-01-18T05:30:52.330",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586931,1768714252339,-500.0,0.00017159,2,"2026-01-18T05:30:52.339",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586932,1768714252349,-500.0,0.00017159,2,"2026-01-18T05:30:52.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586933,1768714252358,-500.0,0.00017159,2,"2026-01-18T05:30:52.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586934,1768714252366,-500.0,0.00017159,2,"2026-01-18T05:30:52.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586935,1768714252375,-631.89,0.00017159,2,"2026-01-18T05:30:52.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586936,1768714252384,-500.0,0.00017159,2,"2026-01-18T05:30:52.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586937,1768714252393,-500.0,0.00017159,2,"2026-01-18T05:30:52.393",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586938,1768714252402,-500.0,0.00017159,2,"2026-01-18T05:30:52.402",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586939,1768714252411,-484.22130877,0.00017159,2,"2026-01-18T05:30:52.411",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586940,1768714252420,-500.0,0.00017159,2,"2026-01-18T05:30:52.420",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586941,1768714252429,-500.0,0.00017159,2,"2026-01-18T05:30:52.429",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586942,1768714252438,-500.0,0.00017159,2,"2026-01-18T05:30:52.438",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586943,1768714252447,-500.0,0.00017159,2,"2026-01-18T05:30:52.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586944,1768714252456,-500.0,0.00017159,2,"2026-01-18T05:30:52.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586945,1768714252466,-500.0,0.00017159,2,"2026-01-18T05:30:52.466",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586946,1768714252475,-500.0,0.00017159,2,"2026-01-18T05:30:52.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586947,1768714252484,-500.0,0.00017159,2,"2026-01-18T05:30:52.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586948,1768714252492,-500.0,0.00017159,2,"2026-01-18T05:30:52.492",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586949,1768714252501,-504.82,0.00017159,2,"2026-01-18T05:30:52.501",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586950,1768714252510,-500.0,0.00017159,2,"2026-01-18T05:30:52.510",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586951,1768714252519,-570.06950595,0.00017159,2,"2026-01-18T05:30:52.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586952,1768714252527,-500.0,0.00017159,2,"2026-01-18T05:30:52.527",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586953,1768714252536,-500.0,0.00017159,2,"2026-01-18T05:30:52.536",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586954,1768714252545,-500.0,0.00017159,2,"2026-01-18T05:30:52.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586955,1768714252554,-500.0,0.00017159,2,"2026-01-18T05:30:52.554",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586956,1768714252564,-626.96,0.00017159,2,"2026-01-18T05:30:52.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586957,1768714252574,-500.0,0.00017159,2,"2026-01-18T05:30:52.574",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586958,1768714252584,-500.0,0.00017159,2,"2026-01-18T05:30:52.584",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586959,1768714252593,-619.88,0.00017159,2,"2026-01-18T05:30:52.593",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586960,1768714252603,-500.0,0.00017159,2,"2026-01-18T05:30:52.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586961,1768714252613,-500.0,0.00017159,2,"2026-01-18T05:30:52.613",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586962,1768714252623,-502.12,0.00017159,2,"2026-01-18T05:30:52.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586963,1768714252633,-500.0,0.00017159,2,"2026-01-18T05:30:52.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586964,1768714252643,-500.0,0.00017159,2,"2026-01-18T05:30:52.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586965,1768714252652,-500.0,0.00017159,2,"2026-01-18T05:30:52.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586966,1768714252662,-500.0,0.00017159,2,"2026-01-18T05:30:52.662",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586967,1768714252671,-500.0,0.00017159,2,"2026-01-18T05:30:52.671",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586968,1768714252681,-500.0,0.00017159,2,"2026-01-18T05:30:52.681",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586969,1768714252690,-500.0,0.00017159,2,"2026-01-18T05:30:52.690",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586970,1768714252699,-500.0,0.00017159,2,"2026-01-18T05:30:52.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586971,1768714252707,-500.0,0.00017159,2,"2026-01-18T05:30:52.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586972,1768714252716,-500.0,0.00017159,2,"2026-01-18T05:30:52.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586973,1768714252726,-500.0,0.00017159,2,"2026-01-18T05:30:52.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586974,1768714252736,-500.0,0.00017159,2,"2026-01-18T05:30:52.736",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586975,1768714252745,-500.0,0.00017159,2,"2026-01-18T05:30:52.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586976,1768714252754,-500.0,0.00017159,2,"2026-01-18T05:30:52.754",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586977,1768714252763,-500.0,0.00017159,2,"2026-01-18T05:30:52.763",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586978,1768714252773,-500.0,0.00017159,2,"2026-01-18T05:30:52.773",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586979,1768714252782,-500.0,0.00017159,2,"2026-01-18T05:30:52.782",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586980,1768714252791,-500.02,0.00017159,2,"2026-01-18T05:30:52.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586981,1768714252801,-500.0,0.00017159,2,"2026-01-18T05:30:52.801",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586982,1768714252810,-500.0,0.00017159,2,"2026-01-18T05:30:52.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586983,1768714252819,-500.0,0.00017159,2,"2026-01-18T05:30:52.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586984,1768714252829,-500.0,0.00017159,2,"2026-01-18T05:30:52.829",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586985,1768714252839,-566.23,0.00017159,2,"2026-01-18T05:30:52.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586986,1768714252848,-500.0,0.00017159,2,"2026-01-18T05:30:52.848",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586987,1768714252857,-500.0,0.00017159,2,"2026-01-18T05:30:52.857",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586988,1768714252867,-743.27,0.00017159,2,"2026-01-18T05:30:52.867",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586989,1768714252876,-500.0,0.00017159,2,"2026-01-18T05:30:52.876",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586990,1768714252885,-500.0,0.00017159,2,"2026-01-18T05:30:52.885",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586991,1768714252894,-547.02,0.00017159,2,"2026-01-18T05:30:52.894",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586992,1768714252904,-500.0,0.00017159,2,"2026-01-18T05:30:52.904",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586993,1768714252914,-500.0,0.00017159,2,"2026-01-18T05:30:52.914",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586994,1768714252923,-500.0,0.00017159,2,"2026-01-18T05:30:52.923",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586995,1768714252933,-500.0,0.00017159,2,"2026-01-18T05:30:52.933",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586996,1768714252943,-500.0,0.00017159,2,"2026-01-18T05:30:52.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586997,1768714252952,-500.0,0.00017159,2,"2026-01-18T05:30:52.952",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586998,1768714252961,-500.0,0.00017159,2,"2026-01-18T05:30:52.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402586999,1768714252974,-500.0,0.00017159,2,"2026-01-18T05:30:52.974",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587000,1768714252982,-500.0,0.00017159,2,"2026-01-18T05:30:52.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587001,1768714252991,-500.0,0.00017159,2,"2026-01-18T05:30:52.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587002,1768714253000,-500.0,0.00017159,2,"2026-01-18T05:30:53.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587003,1768714253010,-500.0,0.00017159,2,"2026-01-18T05:30:53.010",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587004,1768714253019,-500.0,0.00017159,2,"2026-01-18T05:30:53.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587005,1768714253029,-500.0,0.00017159,2,"2026-01-18T05:30:53.029",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587006,1768714253040,-500.0,0.00017159,2,"2026-01-18T05:30:53.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587007,1768714253049,-500.0,0.00017159,2,"2026-01-18T05:30:53.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587008,1768714253059,-500.0,0.00017159,2,"2026-01-18T05:30:53.059",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587009,1768714253068,-500.0,0.00017159,2,"2026-01-18T05:30:53.068",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587010,1768714253077,-500.0,0.00017159,2,"2026-01-18T05:30:53.077",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587011,1768714253086,-500.0,0.00017159,2,"2026-01-18T05:30:53.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587012,1768714253095,-500.0,0.00017159,2,"2026-01-18T05:30:53.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587013,1768714253105,-500.0,0.00017159,2,"2026-01-18T05:30:53.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587014,1768714253115,-500.0,0.00017159,2,"2026-01-18T05:30:53.115",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587015,1768714253125,-500.0,0.00017159,2,"2026-01-18T05:30:53.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587016,1768714253136,-500.0,0.00017159,2,"2026-01-18T05:30:53.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587017,1768714253146,-500.0,0.00017159,2,"2026-01-18T05:30:53.146",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587018,1768714253157,-500.0,0.00017159,2,"2026-01-18T05:30:53.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587019,1768714253167,-396.38953581,0.00017159,2,"2026-01-18T05:30:53.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587020,1768714253176,-816.36,0.00017159,2,"2026-01-18T05:30:53.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587021,1768714253186,-500.0,0.00017159,2,"2026-01-18T05:30:53.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587022,1768714253196,-500.0,0.00017159,2,"2026-01-18T05:30:53.196",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587023,1768714253206,-500.0,0.00017159,2,"2026-01-18T05:30:53.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587024,1768714253215,-500.0,0.00017159,2,"2026-01-18T05:30:53.215",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587025,1768714253225,-500.0,0.00017159,2,"2026-01-18T05:30:53.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587026,1768714253236,-500.0,0.00017159,2,"2026-01-18T05:30:53.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587027,1768714253246,-500.0,0.00017159,2,"2026-01-18T05:30:53.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587028,1768714253256,-500.0,0.00017159,2,"2026-01-18T05:30:53.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587029,1768714253265,-500.0,0.00017159,2,"2026-01-18T05:30:53.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587030,1768714253275,-500.0,0.00017159,2,"2026-01-18T05:30:53.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587031,1768714253285,-500.0,0.00017159,2,"2026-01-18T05:30:53.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587032,1768714253295,-500.0,0.00017159,2,"2026-01-18T05:30:53.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587033,1768714253306,-500.0,0.00017159,2,"2026-01-18T05:30:53.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587034,1768714253316,-500.0,0.00017159,2,"2026-01-18T05:30:53.316",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587035,1768714253326,-500.0,0.00017159,2,"2026-01-18T05:30:53.326",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587036,1768714253336,-500.0,0.00017159,2,"2026-01-18T05:30:53.336",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587037,1768714253346,-522.32,0.00017159,2,"2026-01-18T05:30:53.346",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587038,1768714253356,-611.26,0.00017159,2,"2026-01-18T05:30:53.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587039,1768714253366,-500.0,0.00017159,2,"2026-01-18T05:30:53.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587040,1768714253375,-259.71711053,0.00017159,2,"2026-01-18T05:30:53.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587041,1768714253389,-500.0,0.00017159,2,"2026-01-18T05:30:53.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587042,1768714253397,-500.0,0.00017159,2,"2026-01-18T05:30:53.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587043,1768714253406,-500.0,0.00017159,2,"2026-01-18T05:30:53.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587044,1768714253415,-500.0,0.00017159,2,"2026-01-18T05:30:53.415",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587045,1768714253424,-500.0,0.00017159,2,"2026-01-18T05:30:53.424",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587046,1768714253433,-500.0,0.00017159,2,"2026-01-18T05:30:53.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587047,1768714253442,-500.0,0.00017159,2,"2026-01-18T05:30:53.442",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587048,1768714253451,-500.0,0.00017159,2,"2026-01-18T05:30:53.451",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587049,1768714253460,-500.0,0.00017159,2,"2026-01-18T05:30:53.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587050,1768714253469,-500.0,0.00017159,2,"2026-01-18T05:30:53.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587051,1768714253478,-500.0,0.00017159,2,"2026-01-18T05:30:53.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587052,1768714253487,-500.0,0.00017159,2,"2026-01-18T05:30:53.487",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587053,1768714253497,-500.0,0.00017159,2,"2026-01-18T05:30:53.497",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587054,1768714253506,-500.0,0.00017159,2,"2026-01-18T05:30:53.506",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587055,1768714253515,-500.0,0.00017159,2,"2026-01-18T05:30:53.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587056,1768714253525,-500.0,0.00017159,2,"2026-01-18T05:30:53.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587057,1768714253534,-500.0,0.00017159,2,"2026-01-18T05:30:53.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587058,1768714253542,-500.0,0.00017159,2,"2026-01-18T05:30:53.542",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587059,1768714253552,-500.0,0.00017159,2,"2026-01-18T05:30:53.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587060,1768714253562,-500.0,0.00017159,2,"2026-01-18T05:30:53.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587061,1768714253572,-500.0,0.00017159,2,"2026-01-18T05:30:53.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587062,1768714253581,-500.0,0.00017159,2,"2026-01-18T05:30:53.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587063,1768714253591,-500.0,0.00017159,2,"2026-01-18T05:30:53.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587064,1768714253601,-500.0,0.00017159,2,"2026-01-18T05:30:53.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587065,1768714253611,-500.0,0.00017159,2,"2026-01-18T05:30:53.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587066,1768714253622,-500.0,0.00017159,2,"2026-01-18T05:30:53.622",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587067,1768714253631,-500.0,0.00017159,2,"2026-01-18T05:30:53.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587068,1768714253641,-500.0,0.00017159,2,"2026-01-18T05:30:53.641",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587069,1768714253650,-500.0,0.00017159,2,"2026-01-18T05:30:53.650",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587070,1768714253660,-500.0,0.00017159,2,"2026-01-18T05:30:53.660",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587071,1768714253670,-242.24156802,0.00017159,2,"2026-01-18T05:30:53.670",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587072,1768714253680,-500.0,0.00017159,2,"2026-01-18T05:30:53.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587073,1768714253689,-500.0,0.00017159,2,"2026-01-18T05:30:53.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587074,1768714253699,-500.0,0.00017159,2,"2026-01-18T05:30:53.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587075,1768714253709,-500.0,0.00017159,2,"2026-01-18T05:30:53.709",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587076,1768714253718,-500.0,0.00017159,2,"2026-01-18T05:30:53.718",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587077,1768714253728,-500.0,0.00017159,2,"2026-01-18T05:30:53.728",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587078,1768714253738,-500.0,0.00017159,2,"2026-01-18T05:30:53.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587079,1768714253747,-500.0,0.00017159,2,"2026-01-18T05:30:53.747",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587080,1768714253760,-500.0,0.00017159,2,"2026-01-18T05:30:53.760",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587081,1768714253769,-500.0,0.00017159,2,"2026-01-18T05:30:53.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587082,1768714253780,-613.40656677,0.00017159,2,"2026-01-18T05:30:53.780",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587083,1768714253789,-500.0,0.00017159,2,"2026-01-18T05:30:53.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587084,1768714253799,-500.0,0.00017159,2,"2026-01-18T05:30:53.799",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587085,1768714253808,-500.0,0.00017159,2,"2026-01-18T05:30:53.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587086,1768714253818,-500.0,0.00017159,2,"2026-01-18T05:30:53.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587087,1768714253827,-500.0,0.00017159,2,"2026-01-18T05:30:53.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587088,1768714253837,-500.0,0.00017159,2,"2026-01-18T05:30:53.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587089,1768714253846,-500.0,0.00017159,2,"2026-01-18T05:30:53.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587090,1768714253855,-500.0,0.00017159,2,"2026-01-18T05:30:53.855",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587091,1768714253863,-500.0,0.00017159,2,"2026-01-18T05:30:53.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587092,1768714253872,-500.0,0.00017159,2,"2026-01-18T05:30:53.872",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587093,1768714253881,-500.0,0.00017159,2,"2026-01-18T05:30:53.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587094,1768714253890,-469.25889048,0.00017159,2,"2026-01-18T05:30:53.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587095,1768714253900,-500.0,0.00017159,2,"2026-01-18T05:30:53.900",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587096,1768714253909,-500.0,0.00017159,2,"2026-01-18T05:30:53.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587097,1768714253918,-500.0,0.00017159,2,"2026-01-18T05:30:53.918",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587098,1768714253926,-500.0,0.00017159,2,"2026-01-18T05:30:53.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587099,1768714253936,-500.0,0.00017159,2,"2026-01-18T05:30:53.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587100,1768714253946,-500.0,0.00017159,2,"2026-01-18T05:30:53.946",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587101,1768714253955,-685.91,0.00017159,2,"2026-01-18T05:30:53.955",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587102,1768714253971,-500.0,0.00017159,2,"2026-01-18T05:30:53.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587103,1768714253981,-500.0,0.00017159,2,"2026-01-18T05:30:53.981",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587104,1768714253991,-500.0,0.00017159,2,"2026-01-18T05:30:53.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587105,1768714254252,-500.0,0.00017159,2,"2026-01-18T05:30:54.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587106,1768714254312,-500.0,0.00017159,2,"2026-01-18T05:30:54.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587107,1768714254322,-500.0,0.00017159,2,"2026-01-18T05:30:54.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587108,1768714254331,-500.0,0.00017159,2,"2026-01-18T05:30:54.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587109,1768714254340,-500.0,0.00017159,2,"2026-01-18T05:30:54.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587110,1768714254349,-500.0,0.00017159,2,"2026-01-18T05:30:54.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587111,1768714254358,-500.0,0.00017159,2,"2026-01-18T05:30:54.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587112,1768714254368,-500.0,0.00017159,2,"2026-01-18T05:30:54.368",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587113,1768714254377,-500.0,0.00017159,2,"2026-01-18T05:30:54.377",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587114,1768714254386,-500.0,0.00017159,2,"2026-01-18T05:30:54.386",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587115,1768714254395,-500.0,0.00017159,2,"2026-01-18T05:30:54.395",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587116,1768714254404,-516.4,0.00017159,2,"2026-01-18T05:30:54.404",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587117,1768714254414,-500.0,0.00017159,2,"2026-01-18T05:30:54.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587118,1768714254423,-500.0,0.00017159,2,"2026-01-18T05:30:54.423",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587119,1768714254433,-500.0,0.00017159,2,"2026-01-18T05:30:54.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587120,1768714254442,-500.0,0.00017159,2,"2026-01-18T05:30:54.442",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587121,1768714254451,-500.0,0.00017159,2,"2026-01-18T05:30:54.451",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587122,1768714254460,-500.0,0.00017159,2,"2026-01-18T05:30:54.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587123,1768714254469,-500.0,0.00017159,2,"2026-01-18T05:30:54.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587124,1768714254479,-500.0,0.00017159,2,"2026-01-18T05:30:54.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587125,1768714254488,-500.0,0.00017159,2,"2026-01-18T05:30:54.488",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587126,1768714254497,-500.0,0.00017159,2,"2026-01-18T05:30:54.497",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587127,1768714254506,-500.0,0.00017159,2,"2026-01-18T05:30:54.506",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587128,1768714254515,-500.0,0.00017159,2,"2026-01-18T05:30:54.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587129,1768714254524,-500.0,0.00017159,2,"2026-01-18T05:30:54.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587130,1768714254533,-555.23,0.00017159,2,"2026-01-18T05:30:54.533",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587131,1768714254542,-500.0,0.00017159,2,"2026-01-18T05:30:54.542",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587132,1768714254551,-500.0,0.00017159,2,"2026-01-18T05:30:54.551",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587133,1768714254561,-500.0,0.00017159,2,"2026-01-18T05:30:54.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587134,1768714254569,-500.0,0.00017159,2,"2026-01-18T05:30:54.569",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587135,1768714254578,-334.17786071,0.00017159,2,"2026-01-18T05:30:54.578",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587136,1768714254587,-500.0,0.00017159,2,"2026-01-18T05:30:54.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587137,1768714254595,-500.0,0.00017159,2,"2026-01-18T05:30:54.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587138,1768714254603,-337.8,0.00017161,2,"2026-01-18T05:30:54.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587139,1768714254612,-1115.12,0.00017178,2,"2026-01-18T05:30:54.612",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587140,1768714254621,-150.0,0.00017178,2,"2026-01-18T05:30:54.621",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587141,1768714254630,-171.78,0.00017178,2,"2026-01-18T05:30:54.630",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587142,1768714254638,-300.0,0.00017178,2,"2026-01-18T05:30:54.638",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587143,1768714254646,-300.0,0.00017178,2,"2026-01-18T05:30:54.646",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587144,1768714254655,-150.0,0.00017212,2,"2026-01-18T05:30:54.655",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587145,1768714254664,-174.46312338,0.00017251,2,"2026-01-18T05:30:54.664",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587146,1768714254673,-1835.64,0.0001726,2,"2026-01-18T05:30:54.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587147,1768714254682,-500.0,0.0001726,2,"2026-01-18T05:30:54.682",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587148,1768714254690,-500.0,0.0001726,2,"2026-01-18T05:30:54.690",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587149,1768714254699,-281.99897673,0.0001726,2,"2026-01-18T05:30:54.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587150,1768714254709,-500.0,0.0001726,2,"2026-01-18T05:30:54.709",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587151,1768714254717,-500.0,0.0001726,2,"2026-01-18T05:30:54.717",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587152,1768714254726,-500.0,0.0001726,2,"2026-01-18T05:30:54.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587153,1768714254735,-500.0,0.0001726,2,"2026-01-18T05:30:54.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587154,1768714254744,-500.0,0.0001726,2,"2026-01-18T05:30:54.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587155,1768714254753,-500.0,0.0001726,2,"2026-01-18T05:30:54.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587156,1768714254762,-500.0,0.0001726,2,"2026-01-18T05:30:54.762",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587157,1768714254770,-500.0,0.0001726,2,"2026-01-18T05:30:54.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587158,1768714254777,-539.67,0.0001726,2,"2026-01-18T05:30:54.777",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587159,1768714254785,-150.0,0.00017272,2,"2026-01-18T05:30:54.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587160,1768714254791,-1101.0,0.00017277,2,"2026-01-18T05:30:54.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587161,1768714254798,-150.0,0.0001728,2,"2026-01-18T05:30:54.798",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587162,1768714254804,-150.0,0.0001728,2,"2026-01-18T05:30:54.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587163,1768714254811,-150.0,0.0001728,2,"2026-01-18T05:30:54.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587164,1768714254818,-337.8,0.00017281,2,"2026-01-18T05:30:54.818",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587165,1768714254824,-500.0,0.00017288,2,"2026-01-18T05:30:54.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587166,1768714254831,-1516.26585407,0.00017296,2,"2026-01-18T05:30:54.831",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587167,1768714254838,-157.37018608,0.00017305,2,"2026-01-18T05:30:54.838",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587168,1768714254845,-1000.0,0.00017321,2,"2026-01-18T05:30:54.845",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587169,1768714254851,-502.49278398,0.00017321,2,"2026-01-18T05:30:54.851",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587170,1768714254858,-882.76820555,0.00017321,2,"2026-01-18T05:30:54.858",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587171,1768714254865,-534.31507778,0.00017321,2,"2026-01-18T05:30:54.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587172,1768714254875,-1000.0,0.00017321,2,"2026-01-18T05:30:54.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587173,1768714254883,-500.0,0.00017321,2,"2026-01-18T05:30:54.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587174,1768714254892,-500.0,0.00017324,2,"2026-01-18T05:30:54.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587175,1768714254901,-150.0,0.00017324,2,"2026-01-18T05:30:54.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587176,1768714254910,-150.0,0.00017325,2,"2026-01-18T05:30:54.910",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587177,1768714254919,-153.20739091,0.00017338,2,"2026-01-18T05:30:54.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587178,1768714254929,-261.35951101,0.0001735,2,"2026-01-18T05:30:54.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587179,1768714254939,-6695.9179986,0.00017351,2,"2026-01-18T05:30:54.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587180,1768714254949,-94329.3240958,0.00017351,2,"2026-01-18T05:30:54.949",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587181,1768714254959,-3364.3790264,0.00017351,2,"2026-01-18T05:30:54.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587182,1768714254971,-31217.02409,0.00017351,2,"2026-01-18T05:30:54.971",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587183,1768714254982,-193878.54593341,0.00017351,2,"2026-01-18T05:30:54.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587184,1768714255945,-492.20210991,0.00017304,2,"2026-01-18T05:30:55.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587226,1768714679440,3058.92,0.00012878,2,"2026-01-18T05:37:59.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587237,1768714789038,161.24,7.713e-05,2,"2026-01-18T05:39:49.038",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587238,1768714789110,161.24,8.119e-05,2,"2026-01-18T05:39:49.110",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587239,1768714789157,161.24,8.525e-05,2,"2026-01-18T05:39:49.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587240,1768714789284,161.24,8.931e-05,2,"2026-01-18T05:39:49.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587241,1768714789484,161.24,9.337e-05,2,"2026-01-18T05:39:49.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587242,1768714789688,161.24,9.743e-05,2,"2026-01-18T05:39:49.688",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587243,1768714789886,161.24,0.00010149,2,"2026-01-18T05:39:49.886",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587244,1768714790096,161.24,0.00010555,2,"2026-01-18T05:39:50.096",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587245,1768714790289,161.24,0.00010961,2,"2026-01-18T05:39:50.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587246,1768714790486,161.24,0.00011367,2,"2026-01-18T05:39:50.486",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587247,1768714790678,161.24,0.00011773,2,"2026-01-18T05:39:50.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587248,1768714790877,161.24,0.00012179,2,"2026-01-18T05:39:50.877",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587249,1768714791082,161.24,0.00012585,2,"2026-01-18T05:39:51.082",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587250,1768714791285,161.24,0.00012991,2,"2026-01-18T05:39:51.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587306,1768715432180,-161.24,0.00013397,2,"2026-01-18T05:50:32.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587307,1768715432190,-161.24,0.00013803,2,"2026-01-18T05:50:32.190",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587308,1768715432199,-600.0,0.00014152,2,"2026-01-18T05:50:32.199",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587309,1768715432209,-161.24,0.00014209,2,"2026-01-18T05:50:32.209",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587310,1768715432218,-161.24,0.00014615,2,"2026-01-18T05:50:32.218",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587311,1768715432228,-1200.0,0.00014736,2,"2026-01-18T05:50:32.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587312,1768715432237,-338.20806756,0.00014737,2,"2026-01-18T05:50:32.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587313,1768715432247,-195.0,0.00014737,2,"2026-01-18T05:50:32.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587314,1768715432258,-600.0,0.00014737,2,"2026-01-18T05:50:32.258",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587315,1768715432268,-183.72789508,0.00014737,2,"2026-01-18T05:50:32.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587316,1768715432296,-416.27210492,0.00014737,2,"2026-01-18T05:50:32.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587317,1768715432306,-91.72789508,0.00015021,2,"2026-01-18T05:50:32.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587318,1768715432325,-69.51210492,0.00015021,2,"2026-01-18T05:50:32.325",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587319,1768715432335,-300.0,0.00015106,2,"2026-01-18T05:50:32.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587320,1768715432344,-500.0,0.00015106,2,"2026-01-18T05:50:32.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587321,1768715432353,-285.11793361,0.00015106,2,"2026-01-18T05:50:32.353",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587322,1768715432363,-10388.26839136,0.00015107,2,"2026-01-18T05:50:32.363",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587323,1768715432374,-8494.34587558,0.00015107,2,"2026-01-18T05:50:32.374",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587324,1768715432389,-854.31250193,0.00015107,2,"2026-01-18T05:50:32.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587327,1768715432405,-653.94812092,0.00015107,2,"2026-01-18T05:50:32.405",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587328,1768715432417,-2542.81382997,0.00015107,2,"2026-01-18T05:50:32.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587329,1768715432454,-1987.70597807,0.00015107,2,"2026-01-18T05:50:32.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587330,1768715432466,-2124.18576796,0.00015107,2,"2026-01-18T05:50:32.466",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587331,1768715432478,-2379.46437723,0.00015107,2,"2026-01-18T05:50:32.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587333,1768715432513,-999.0,0.00015107,2,"2026-01-18T05:50:32.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587335,1768715432525,-534.65719937,0.00015107,2,"2026-01-18T05:50:32.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587337,1768715432537,-453.28914531,0.00015107,2,"2026-01-18T05:50:32.537",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587347,1768715438148,-500.0,0.00015106,2,"2026-01-18T05:50:38.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587348,1768715438158,-500.0,0.00015106,2,"2026-01-18T05:50:38.158",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587349,1768715438168,-500.0,0.00015106,2,"2026-01-18T05:50:38.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587350,1768715438178,-500.0,0.00015106,2,"2026-01-18T05:50:38.178",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587351,1768715438188,-500.0,0.00015106,2,"2026-01-18T05:50:38.188",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587352,1768715438198,-233.07355845,0.00015106,2,"2026-01-18T05:50:38.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587353,1768715438207,-370.22474803,0.00015106,2,"2026-01-18T05:50:38.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587354,1768715438217,-500.0,0.00015106,2,"2026-01-18T05:50:38.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587355,1768715438227,-500.0,0.00015106,2,"2026-01-18T05:50:38.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587356,1768715438236,-500.0,0.00015106,2,"2026-01-18T05:50:38.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587357,1768715438246,-500.0,0.00015106,2,"2026-01-18T05:50:38.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587358,1768715438256,-500.0,0.00015106,2,"2026-01-18T05:50:38.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587359,1768715438266,-500.0,0.00015106,2,"2026-01-18T05:50:38.266",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587360,1768715438276,-500.0,0.00015106,2,"2026-01-18T05:50:38.276",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587361,1768715438285,-4709.96616559,0.00015107,2,"2026-01-18T05:50:38.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587362,1768715438297,-4478.58728033,0.00015107,2,"2026-01-18T05:50:38.297",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587363,1768715438308,-327.86690238,0.00015107,2,"2026-01-18T05:50:38.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587367,1768715440552,-342425.296264,0.00015107,2,"2026-01-18T05:50:40.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587368,1768715440562,-172.84,0.0001514,2,"2026-01-18T05:50:40.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587369,1768715440571,-184.04,0.00015161,2,"2026-01-18T05:50:40.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587370,1768715440581,-300.0,0.00015205,2,"2026-01-18T05:50:40.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587371,1768715440591,-46928.83,0.00015207,2,"2026-01-18T05:50:40.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587372,1768715440601,-200.0,0.000153,2,"2026-01-18T05:50:40.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587373,1768715440611,-1000.0,0.000153,2,"2026-01-18T05:50:40.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587374,1768715440620,-161.24,0.00015427,2,"2026-01-18T05:50:40.620",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587375,1768715440629,-500.0,0.00015479,2,"2026-01-18T05:50:40.629",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587376,1768715440638,-166.66,0.0001549,2,"2026-01-18T05:50:40.638",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587377,1768715440648,-502.0,0.00015699,2,"2026-01-18T05:50:40.648",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587378,1768715440657,-300.0,0.000158,5,"2026-01-18T05:50:40.657",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587379,1768715440667,-500.0,0.00015896,2,"2026-01-18T05:50:40.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587380,1768715440677,-700.0,0.000159,5,"2026-01-18T05:50:40.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587381,1768715440686,-662.88,0.00015941,2,"2026-01-18T05:50:40.686",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587382,1768715440695,-483.79,0.00015941,2,"2026-01-18T05:50:40.695",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587383,1768715440705,-463.69,0.00015993,2,"2026-01-18T05:50:40.705",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587384,1768715440715,-166.66,0.00016001,2,"2026-01-18T05:50:40.715",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587385,1768715440725,-184.04,0.00016003,2,"2026-01-18T05:50:40.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587386,1768715440734,-500.0,0.00016047,2,"2026-01-18T05:50:40.734",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587387,1768715440744,-500.0,0.00016047,2,"2026-01-18T05:50:40.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587388,1768715440753,-500.0,0.00016055,2,"2026-01-18T05:50:40.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587389,1768715440764,-500.0,0.00016102,2,"2026-01-18T05:50:40.764",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587390,1768715440773,-500.0,0.00016102,2,"2026-01-18T05:50:40.773",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587391,1768715440782,-500.0,0.0001611,2,"2026-01-18T05:50:40.782",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587392,1768715440792,-2070.6252,0.00016113,2,"2026-01-18T05:50:40.792",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587394,1768715440802,-2171.60946574,0.00016119,2,"2026-01-18T05:50:40.802",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587396,1768715440811,-1698.74574676,0.00016119,2,"2026-01-18T05:50:40.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587397,1768715440820,-153.20739094,0.00016119,2,"2026-01-18T05:50:40.820",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587398,1768715440830,-500.0,0.00016157,2,"2026-01-18T05:50:40.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587399,1768715440839,-500.0,0.00016157,2,"2026-01-18T05:50:40.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587400,1768715440848,-362.0,0.00016165,2,"2026-01-18T05:50:40.848",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587401,1768715440858,-150.0,0.000162,2,"2026-01-18T05:50:40.858",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587402,1768715440867,-150.0,0.000162,2,"2026-01-18T05:50:40.867",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587403,1768715440876,-150.0,0.000162,2,"2026-01-18T05:50:40.876",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587404,1768715440886,-150.0,0.000162,2,"2026-01-18T05:50:40.886",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587405,1768715440895,-150.0,0.000162,2,"2026-01-18T05:50:40.895",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587406,1768715440904,-150.0,0.000162,2,"2026-01-18T05:50:40.904",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587407,1768715440913,-150.0,0.000162,2,"2026-01-18T05:50:40.913",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587408,1768715440922,-170.37649707,0.000162,2,"2026-01-18T05:50:40.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587409,1768715440931,-150.0,0.000162,2,"2026-01-18T05:50:40.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587410,1768715440941,-150.0,0.000162,2,"2026-01-18T05:50:40.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587411,1768715440949,-150.0,0.000162,2,"2026-01-18T05:50:40.949",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587412,1768715440958,-150.0,0.000162,2,"2026-01-18T05:50:40.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587413,1768715440968,-1680.0,0.00016209,2,"2026-01-18T05:50:40.968",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587414,1768715440977,-151.0,0.0001621,2,"2026-01-18T05:50:40.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587416,1768715440987,-500.0,0.00016211,2,"2026-01-18T05:50:40.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587417,1768715440996,-500.0,0.00016211,2,"2026-01-18T05:50:40.996",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587418,1768715441005,-505.96569646,0.00016212,2,"2026-01-18T05:50:41.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587419,1768715441015,-1393.009,0.00016212,2,"2026-01-18T05:50:41.015",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587420,1768715441024,-500.0,0.00016212,2,"2026-01-18T05:50:41.024",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587421,1768715441035,-6630.01,0.00016224,2,"2026-01-18T05:50:41.035",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587422,1768715441046,-1000.0,0.00016233,2,"2026-01-18T05:50:41.046",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587423,1768715441056,-500.0,0.00016266,2,"2026-01-18T05:50:41.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587424,1768715441067,-500.0,0.00016266,2,"2026-01-18T05:50:41.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587425,1768715441076,-500.0,0.00016301,2,"2026-01-18T05:50:41.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587426,1768715441085,-2171.60946567,0.00016317,2,"2026-01-18T05:50:41.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587427,1768715441094,-1698.7457467,0.00016317,2,"2026-01-18T05:50:41.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587428,1768715441104,-150.0,0.0001632,2,"2026-01-18T05:50:41.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587429,1768715441114,-500.0,0.00016321,2,"2026-01-18T05:50:41.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587430,1768715441126,-500.0,0.00016321,2,"2026-01-18T05:50:41.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587431,1768715441136,-510.0,0.00016331,2,"2026-01-18T05:50:41.136",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587432,1768715441147,-500.0,0.00016356,2,"2026-01-18T05:50:41.147",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587433,1768715441156,-500.0,0.00016356,2,"2026-01-18T05:50:41.156",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587434,1768715441166,-600.0,0.00016356,2,"2026-01-18T05:50:41.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587435,1768715441177,-180.0,0.00016376,2,"2026-01-18T05:50:41.177",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587436,1768715441186,-500.0,0.00016376,2,"2026-01-18T05:50:41.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587437,1768715441195,-1000.0,0.00016377,2,"2026-01-18T05:50:41.195",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587438,1768715441204,-177.15,0.00016381,2,"2026-01-18T05:50:41.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587439,1768715441213,-500.0,0.00016431,2,"2026-01-18T05:50:41.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587440,1768715441223,-500.0,0.00016438,2,"2026-01-18T05:50:41.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587441,1768715441232,-500.99062584,0.00016438,2,"2026-01-18T05:50:41.232",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587442,1768715441242,-500.0,0.00016438,2,"2026-01-18T05:50:41.242",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587443,1768715441252,-500.0,0.00016438,2,"2026-01-18T05:50:41.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587444,1768715441263,-500.0,0.00016438,2,"2026-01-18T05:50:41.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587445,1768715441272,-500.0,0.00016438,2,"2026-01-18T05:50:41.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587446,1768715441281,-500.0,0.00016438,2,"2026-01-18T05:50:41.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587447,1768715441290,-500.0,0.00016438,2,"2026-01-18T05:50:41.290",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587448,1768715441299,-578.73,0.00016438,2,"2026-01-18T05:50:41.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587449,1768715441309,-500.0,0.00016438,2,"2026-01-18T05:50:41.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587450,1768715441318,-500.0,0.00016438,2,"2026-01-18T05:50:41.318",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587451,1768715441327,-500.0,0.00016438,2,"2026-01-18T05:50:41.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587452,1768715441336,-500.0,0.00016438,2,"2026-01-18T05:50:41.336",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587453,1768715441345,-500.0,0.00016438,2,"2026-01-18T05:50:41.345",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587454,1768715441355,-500.0,0.00016438,2,"2026-01-18T05:50:41.355",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587455,1768715441366,-500.0,0.00016438,2,"2026-01-18T05:50:41.366",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587456,1768715441376,-500.0,0.00016438,2,"2026-01-18T05:50:41.376",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587457,1768715441386,-500.0,0.00016438,2,"2026-01-18T05:50:41.386",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587458,1768715441396,-500.0,0.00016438,2,"2026-01-18T05:50:41.396",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587459,1768715441405,-500.0,0.00016438,2,"2026-01-18T05:50:41.405",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587460,1768715441414,-500.0,0.00016438,2,"2026-01-18T05:50:41.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587461,1768715441424,-1061.45476106,0.00016438,2,"2026-01-18T05:50:41.424",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587462,1768715441433,-500.0,0.00016438,2,"2026-01-18T05:50:41.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587463,1768715441444,-259.71711053,0.00016438,2,"2026-01-18T05:50:41.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587464,1768715441454,-460.80231418,0.00016438,2,"2026-01-18T05:50:41.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587465,1768715441465,-500.0,0.00016438,2,"2026-01-18T05:50:41.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587466,1768715441474,-500.0,0.00016438,2,"2026-01-18T05:50:41.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587467,1768715441483,-500.0,0.00016438,2,"2026-01-18T05:50:41.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587468,1768715441493,-500.0,0.00016438,2,"2026-01-18T05:50:41.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587469,1768715441502,-500.0,0.00016438,2,"2026-01-18T05:50:41.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587470,1768715441512,-500.0,0.00016438,2,"2026-01-18T05:50:41.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587471,1768715441523,-500.0,0.00016438,2,"2026-01-18T05:50:41.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587472,1768715441532,-500.0,0.00016438,2,"2026-01-18T05:50:41.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587473,1768715441546,-500.0,0.00016438,2,"2026-01-18T05:50:41.546",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587474,1768715441555,-500.0,0.00016438,2,"2026-01-18T05:50:41.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587475,1768715441564,-500.0,0.00016438,2,"2026-01-18T05:50:41.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587476,1768715441574,-500.0,0.00016438,2,"2026-01-18T05:50:41.574",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587477,1768715441585,-500.0,0.00016438,2,"2026-01-18T05:50:41.585",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587478,1768715441593,-500.0,0.00016438,2,"2026-01-18T05:50:41.593",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587479,1768715441603,-500.0,0.00016438,2,"2026-01-18T05:50:41.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587480,1768715441613,-500.0,0.00016438,2,"2026-01-18T05:50:41.613",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587481,1768715441623,-594.05,0.00016438,2,"2026-01-18T05:50:41.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587482,1768715441632,-500.0,0.00016438,2,"2026-01-18T05:50:41.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587483,1768715441642,-500.0,0.00016438,2,"2026-01-18T05:50:41.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587484,1768715441651,-500.0,0.00016438,2,"2026-01-18T05:50:41.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587485,1768715441661,-500.0,0.00016438,2,"2026-01-18T05:50:41.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587486,1768715441671,-500.0,0.00016438,2,"2026-01-18T05:50:41.671",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587487,1768715441680,-500.0,0.00016438,2,"2026-01-18T05:50:41.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587488,1768715441689,-500.0,0.00016438,2,"2026-01-18T05:50:41.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587489,1768715441698,-500.0,0.00016438,2,"2026-01-18T05:50:41.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587490,1768715441707,-500.0,0.00016438,2,"2026-01-18T05:50:41.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587491,1768715441716,-504.76,0.00016438,2,"2026-01-18T05:50:41.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587492,1768715441725,-500.0,0.00016438,2,"2026-01-18T05:50:41.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587493,1768715441734,-500.0,0.00016438,2,"2026-01-18T05:50:41.734",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587494,1768715441744,-500.0,0.00016438,2,"2026-01-18T05:50:41.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587495,1768715441752,-500.0,0.00016438,2,"2026-01-18T05:50:41.752",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587496,1768715441761,-500.0,0.00016438,2,"2026-01-18T05:50:41.761",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587497,1768715441770,-500.0,0.00016438,2,"2026-01-18T05:50:41.770",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587498,1768715441779,-500.0,0.00016438,2,"2026-01-18T05:50:41.779",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587499,1768715441789,-500.0,0.00016438,2,"2026-01-18T05:50:41.789",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587500,1768715441799,-500.0,0.00016438,2,"2026-01-18T05:50:41.799",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587501,1768715441808,-500.0,0.00016438,2,"2026-01-18T05:50:41.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587502,1768715441817,-500.0,0.00016438,2,"2026-01-18T05:50:41.817",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587503,1768715441826,-500.0,0.00016438,2,"2026-01-18T05:50:41.826",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587504,1768715441834,-500.0,0.00016438,2,"2026-01-18T05:50:41.834",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587505,1768715441843,-500.0,0.00016438,2,"2026-01-18T05:50:41.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587506,1768715441853,-500.0,0.00016438,2,"2026-01-18T05:50:41.853",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587507,1768715441862,-500.0,0.00016438,2,"2026-01-18T05:50:41.862",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587508,1768715441871,-500.0,0.00016438,2,"2026-01-18T05:50:41.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587509,1768715441881,-500.0,0.00016438,2,"2026-01-18T05:50:41.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587510,1768715441890,-500.0,0.00016438,2,"2026-01-18T05:50:41.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587511,1768715441898,-500.0,0.00016438,2,"2026-01-18T05:50:41.898",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587512,1768715441908,-500.0,0.00016438,2,"2026-01-18T05:50:41.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587513,1768715441917,-500.0,0.00016438,2,"2026-01-18T05:50:41.917",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587514,1768715441926,-500.0,0.00016438,2,"2026-01-18T05:50:41.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587515,1768715441935,-396.38953581,0.00016438,2,"2026-01-18T05:50:41.935",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587516,1768715441944,-864.94,0.00016438,2,"2026-01-18T05:50:41.944",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587517,1768715441954,-500.0,0.00016438,2,"2026-01-18T05:50:41.954",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587518,1768715441963,-500.0,0.00016438,2,"2026-01-18T05:50:41.963",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587519,1768715441972,-500.0,0.00016438,2,"2026-01-18T05:50:41.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587520,1768715441982,-500.0,0.00016438,2,"2026-01-18T05:50:41.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587521,1768715441991,-500.0,0.00016438,2,"2026-01-18T05:50:41.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587522,1768715442000,-500.0,0.00016438,2,"2026-01-18T05:50:42.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587523,1768715442009,-500.0,0.00016438,2,"2026-01-18T05:50:42.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587524,1768715442018,-646.74,0.00016438,2,"2026-01-18T05:50:42.018",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587525,1768715442027,-500.0,0.00016438,2,"2026-01-18T05:50:42.027",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587526,1768715442036,-500.0,0.00016438,2,"2026-01-18T05:50:42.036",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587527,1768715442045,-703.28,0.00016438,2,"2026-01-18T05:50:42.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587528,1768715442054,-500.0,0.00016438,2,"2026-01-18T05:50:42.054",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587529,1768715442064,-500.0,0.00016438,2,"2026-01-18T05:50:42.064",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587530,1768715442074,-500.0,0.00016438,2,"2026-01-18T05:50:42.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587531,1768715442083,-552.98,0.00016438,2,"2026-01-18T05:50:42.083",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587532,1768715442093,-500.0,0.00016438,2,"2026-01-18T05:50:42.093",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587533,1768715442102,-500.0,0.00016438,2,"2026-01-18T05:50:42.102",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587534,1768715442111,-500.0,0.00016438,2,"2026-01-18T05:50:42.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587535,1768715442121,-500.0,0.00016438,2,"2026-01-18T05:50:42.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587536,1768715442130,-500.0,0.00016438,2,"2026-01-18T05:50:42.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587537,1768715442139,-500.0,0.00016438,2,"2026-01-18T05:50:42.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587538,1768715442149,-500.0,0.00016438,2,"2026-01-18T05:50:42.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587539,1768715442157,-500.0,0.00016438,2,"2026-01-18T05:50:42.157",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587540,1768715442167,-567.93571603,0.00016438,2,"2026-01-18T05:50:42.167",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587541,1768715442176,-500.0,0.00016438,2,"2026-01-18T05:50:42.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587542,1768715442185,-500.0,0.00016438,2,"2026-01-18T05:50:42.185",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587543,1768715442194,-500.0,0.00016438,2,"2026-01-18T05:50:42.194",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587544,1768715442203,-500.0,0.00016438,2,"2026-01-18T05:50:42.203",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587545,1768715442213,-500.0,0.00016438,2,"2026-01-18T05:50:42.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587546,1768715442222,-500.0,0.00016438,2,"2026-01-18T05:50:42.222",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587547,1768715442232,-500.0,0.00016438,2,"2026-01-18T05:50:42.232",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587548,1768715442241,-500.0,0.00016438,2,"2026-01-18T05:50:42.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587549,1768715442250,-500.0,0.00016438,2,"2026-01-18T05:50:42.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587550,1768715442260,-500.0,0.00016438,2,"2026-01-18T05:50:42.260",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587551,1768715442269,-500.0,0.00016438,2,"2026-01-18T05:50:42.269",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587552,1768715442278,-500.0,0.00016438,2,"2026-01-18T05:50:42.278",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587553,1768715442287,-242.24156802,0.00016438,2,"2026-01-18T05:50:42.287",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587554,1768715442296,-500.0,0.00016438,2,"2026-01-18T05:50:42.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587555,1768715442306,-203.50214645,0.00016438,2,"2026-01-18T05:50:42.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587556,1768715442315,-500.0,0.00016438,2,"2026-01-18T05:50:42.315",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587557,1768715442324,-500.0,0.00016438,2,"2026-01-18T05:50:42.324",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587558,1768715442333,-500.0,0.00016438,2,"2026-01-18T05:50:42.333",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587559,1768715442343,-500.0,0.00016438,2,"2026-01-18T05:50:42.343",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587560,1768715442352,-774.49,0.00016438,2,"2026-01-18T05:50:42.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587561,1768715442361,-500.0,0.00016438,2,"2026-01-18T05:50:42.361",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587562,1768715442374,-500.0,0.00016438,2,"2026-01-18T05:50:42.374",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587563,1768715442384,-500.0,0.00016438,2,"2026-01-18T05:50:42.384",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587564,1768715442394,-500.0,0.00016438,2,"2026-01-18T05:50:42.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587565,1768715442403,-500.0,0.00016438,2,"2026-01-18T05:50:42.403",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587566,1768715442413,-500.0,0.00016438,2,"2026-01-18T05:50:42.413",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587567,1768715442422,-470.03835131,0.00016438,2,"2026-01-18T05:50:42.422",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587568,1768715442431,-500.0,0.00016438,2,"2026-01-18T05:50:42.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587569,1768715442440,-500.0,0.00016438,2,"2026-01-18T05:50:42.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587570,1768715442450,-500.0,0.00016438,2,"2026-01-18T05:50:42.450",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587571,1768715442459,-500.0,0.00016438,2,"2026-01-18T05:50:42.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587572,1768715442468,-500.0,0.00016438,2,"2026-01-18T05:50:42.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587573,1768715442478,-500.0,0.00016438,2,"2026-01-18T05:50:42.478",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587574,1768715442487,-500.0,0.00016438,2,"2026-01-18T05:50:42.487",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587575,1768715442496,-500.0,0.00016438,2,"2026-01-18T05:50:42.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587576,1768715442505,-500.0,0.00016438,2,"2026-01-18T05:50:42.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587577,1768715442515,-500.0,0.00016438,2,"2026-01-18T05:50:42.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587578,1768715442524,-500.0,0.00016438,2,"2026-01-18T05:50:42.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587579,1768715442534,-604.3183433,0.00016438,2,"2026-01-18T05:50:42.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587580,1768715442547,-500.0,0.00016438,2,"2026-01-18T05:50:42.547",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587581,1768715442557,-500.0,0.00016438,2,"2026-01-18T05:50:42.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587582,1768715442566,-500.0,0.00016438,2,"2026-01-18T05:50:42.566",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587583,1768715442575,-500.0,0.00016438,2,"2026-01-18T05:50:42.575",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587584,1768715442586,-500.0,0.00016438,2,"2026-01-18T05:50:42.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587585,1768715442841,-500.0,0.00016438,2,"2026-01-18T05:50:42.841",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587586,1768715442852,-358.38452154,0.00016438,2,"2026-01-18T05:50:42.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587587,1768715442864,-500.0,0.00016438,2,"2026-01-18T05:50:42.864",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587588,1768715442874,-500.0,0.00016438,2,"2026-01-18T05:50:42.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587589,1768715442884,-500.0,0.00016438,2,"2026-01-18T05:50:42.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587590,1768715442895,-500.0,0.00016438,2,"2026-01-18T05:50:42.895",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587591,1768715442905,-500.0,0.00016438,2,"2026-01-18T05:50:42.905",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587592,1768715442915,-500.0,0.00016438,2,"2026-01-18T05:50:42.915",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587593,1768715442924,-500.0,0.00016438,2,"2026-01-18T05:50:42.924",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587594,1768715442934,-500.0,0.00016438,2,"2026-01-18T05:50:42.934",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587595,1768715442944,-500.0,0.00016438,2,"2026-01-18T05:50:42.944",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587596,1768715442953,-500.0,0.00016438,2,"2026-01-18T05:50:42.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587597,1768715442963,-500.0,0.00016438,2,"2026-01-18T05:50:42.963",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587598,1768715442973,-500.0,0.00016438,2,"2026-01-18T05:50:42.973",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587599,1768715442983,-500.0,0.00016438,2,"2026-01-18T05:50:42.983",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587600,1768715442994,-500.0,0.00016438,2,"2026-01-18T05:50:42.994",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587601,1768715443004,-500.0,0.00016438,2,"2026-01-18T05:50:43.004",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587602,1768715443014,-500.0,0.00016438,2,"2026-01-18T05:50:43.014",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587603,1768715443023,-500.0,0.00016438,2,"2026-01-18T05:50:43.023",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587604,1768715443033,-500.0,0.00016438,2,"2026-01-18T05:50:43.033",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587605,1768715443043,-500.0,0.00016438,2,"2026-01-18T05:50:43.043",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587606,1768715443052,-500.0,0.00016438,2,"2026-01-18T05:50:43.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587607,1768715443062,-500.0,0.00016438,2,"2026-01-18T05:50:43.062",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587608,1768715443071,-500.0,0.00016438,2,"2026-01-18T05:50:43.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587609,1768715443080,-500.0,0.00016438,2,"2026-01-18T05:50:43.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587611,1768715443090,-500.0,0.00016438,2,"2026-01-18T05:50:43.090",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587612,1768715443101,-500.0,0.00016438,2,"2026-01-18T05:50:43.101",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587613,1768715443111,-500.0,0.00016438,2,"2026-01-18T05:50:43.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587614,1768715443121,-500.0,0.00016438,2,"2026-01-18T05:50:43.121",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587615,1768715443132,-500.0,0.00016438,2,"2026-01-18T05:50:43.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587616,1768715443141,-500.0,0.00016438,2,"2026-01-18T05:50:43.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587617,1768715443151,-500.0,0.00016438,2,"2026-01-18T05:50:43.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587618,1768715443161,-500.0,0.00016438,2,"2026-01-18T05:50:43.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587619,1768715443170,-500.0,0.00016438,2,"2026-01-18T05:50:43.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587620,1768715443180,-500.0,0.00016438,2,"2026-01-18T05:50:43.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587621,1768715443189,-500.0,0.00016438,2,"2026-01-18T05:50:43.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587622,1768715443198,-500.0,0.00016438,2,"2026-01-18T05:50:43.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587623,1768715443208,-500.0,0.00016438,2,"2026-01-18T05:50:43.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587624,1768715443217,-500.0,0.00016438,2,"2026-01-18T05:50:43.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587625,1768715443227,-500.0,0.00016438,2,"2026-01-18T05:50:43.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587626,1768715443237,-500.0,0.00016438,2,"2026-01-18T05:50:43.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587627,1768715443247,-500.0,0.00016438,2,"2026-01-18T05:50:43.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587628,1768715443256,-500.0,0.00016438,2,"2026-01-18T05:50:43.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587629,1768715443265,-500.0,0.00016438,2,"2026-01-18T05:50:43.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587630,1768715443284,-500.0,0.00016438,2,"2026-01-18T05:50:43.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587631,1768715443304,-500.0,0.00016438,2,"2026-01-18T05:50:43.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587632,1768715443315,-500.0,0.00016438,2,"2026-01-18T05:50:43.315",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587633,1768715443325,-500.0,0.00016438,2,"2026-01-18T05:50:43.325",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587634,1768715443335,-500.0,0.00016438,2,"2026-01-18T05:50:43.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587635,1768715443345,-500.0,0.00016438,2,"2026-01-18T05:50:43.345",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587636,1768715443354,-500.0,0.00016438,2,"2026-01-18T05:50:43.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587637,1768715443364,-500.0,0.00016438,2,"2026-01-18T05:50:43.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587638,1768715443373,-500.0,0.00016438,2,"2026-01-18T05:50:43.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587639,1768715443382,-500.0,0.00016438,2,"2026-01-18T05:50:43.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587640,1768715443392,-500.0,0.00016438,2,"2026-01-18T05:50:43.392",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587641,1768715443401,-500.0,0.00016438,2,"2026-01-18T05:50:43.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587642,1768715443411,-500.0,0.00016438,2,"2026-01-18T05:50:43.411",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587643,1768715443420,-500.0,0.00016438,2,"2026-01-18T05:50:43.420",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587644,1768715443429,-500.0,0.00016438,2,"2026-01-18T05:50:43.429",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587645,1768715443439,-551.41,0.00016438,2,"2026-01-18T05:50:43.439",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587646,1768715443448,-500.0,0.00016438,2,"2026-01-18T05:50:43.448",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587647,1768715443457,-500.0,0.00016438,2,"2026-01-18T05:50:43.457",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587648,1768715443467,-500.0,0.00016438,2,"2026-01-18T05:50:43.467",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587649,1768715443477,-500.0,0.00016438,2,"2026-01-18T05:50:43.477",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587650,1768715443487,-500.0,0.00016438,2,"2026-01-18T05:50:43.487",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587651,1768715443496,-500.0,0.00016438,2,"2026-01-18T05:50:43.496",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587652,1768715443505,-643.39,0.00016438,2,"2026-01-18T05:50:43.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587653,1768715443514,-500.0,0.00016438,2,"2026-01-18T05:50:43.514",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587654,1768715443524,-500.0,0.00016438,2,"2026-01-18T05:50:43.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587655,1768715443534,-500.0,0.00016438,2,"2026-01-18T05:50:43.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587656,1768715443548,-500.0,0.00016438,2,"2026-01-18T05:50:43.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587657,1768715443557,-500.0,0.00016438,2,"2026-01-18T05:50:43.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587658,1768715443566,-500.0,0.00016438,2,"2026-01-18T05:50:43.566",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587659,1768715443575,-500.0,0.00016438,2,"2026-01-18T05:50:43.575",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587660,1768715443586,-500.0,0.00016438,2,"2026-01-18T05:50:43.586",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587661,1768715443596,-500.0,0.00016438,2,"2026-01-18T05:50:43.596",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587662,1768715443607,-500.0,0.00016438,2,"2026-01-18T05:50:43.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587663,1768715443616,-545.37,0.00016438,2,"2026-01-18T05:50:43.616",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587664,1768715443625,-500.0,0.00016438,2,"2026-01-18T05:50:43.625",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587665,1768715443634,-500.0,0.00016438,2,"2026-01-18T05:50:43.634",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587666,1768715443644,-500.0,0.00016438,2,"2026-01-18T05:50:43.644",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587667,1768715443654,-500.0,0.00016438,2,"2026-01-18T05:50:43.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587668,1768715443663,-500.0,0.00016438,2,"2026-01-18T05:50:43.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587669,1768715443672,-500.0,0.00016438,2,"2026-01-18T05:50:43.672",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587670,1768715443682,-500.0,0.00016438,2,"2026-01-18T05:50:43.682",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587671,1768715443692,-500.0,0.00016438,2,"2026-01-18T05:50:43.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587672,1768715443701,-500.0,0.00016438,2,"2026-01-18T05:50:43.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587673,1768715443710,-553.19,0.00016438,2,"2026-01-18T05:50:43.710",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587674,1768715443720,-500.0,0.00016438,2,"2026-01-18T05:50:43.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587675,1768715443730,-500.0,0.00016438,2,"2026-01-18T05:50:43.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587676,1768715443739,-591.34,0.00016438,2,"2026-01-18T05:50:43.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587677,1768715443748,-500.0,0.00016438,2,"2026-01-18T05:50:43.748",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587678,1768715443756,-500.0,0.00016438,2,"2026-01-18T05:50:43.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587679,1768715443765,-500.0,0.00016438,2,"2026-01-18T05:50:43.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587680,1768715443775,-500.0,0.00016438,2,"2026-01-18T05:50:43.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587683,1768715443785,-500.0,0.00016438,2,"2026-01-18T05:50:43.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587685,1768715443794,-500.0,0.00016438,2,"2026-01-18T05:50:43.794",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587686,1768715443804,-500.0,0.00016438,2,"2026-01-18T05:50:43.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587687,1768715443814,-500.0,0.00016438,2,"2026-01-18T05:50:43.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587688,1768715443824,-532.18,0.00016438,2,"2026-01-18T05:50:43.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587690,1768715443833,-500.0,0.00016438,2,"2026-01-18T05:50:43.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587691,1768715443842,-500.0,0.00016438,2,"2026-01-18T05:50:43.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587692,1768715443852,-500.0,0.00016438,2,"2026-01-18T05:50:43.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587693,1768715443862,-500.0,0.00016438,2,"2026-01-18T05:50:43.862",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587694,1768715443871,-500.0,0.00016438,2,"2026-01-18T05:50:43.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587695,1768715443882,-500.0,0.00016438,2,"2026-01-18T05:50:43.882",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587696,1768715443892,-500.0,0.00016438,2,"2026-01-18T05:50:43.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587697,1768715443902,-500.0,0.00016438,2,"2026-01-18T05:50:43.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587698,1768715443912,-500.0,0.00016438,2,"2026-01-18T05:50:43.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587699,1768715443922,-500.0,0.00016438,2,"2026-01-18T05:50:43.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587700,1768715443931,-534.42,0.00016438,2,"2026-01-18T05:50:43.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587701,1768715443940,-500.0,0.00016438,2,"2026-01-18T05:50:43.940",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587702,1768715443950,-500.0,0.00016438,2,"2026-01-18T05:50:43.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587703,1768715443959,-500.0,0.00016438,2,"2026-01-18T05:50:43.959",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587704,1768715443969,-500.0,0.00016438,2,"2026-01-18T05:50:43.969",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587705,1768715443978,-500.0,0.00016438,2,"2026-01-18T05:50:43.978",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587706,1768715443987,-500.0,0.00016438,2,"2026-01-18T05:50:43.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587707,1768715443997,-5232.21,0.00016438,2,"2026-01-18T05:50:43.997",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587708,1768715444006,-559.14,0.00016438,2,"2026-01-18T05:50:44.006",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587709,1768715444016,-500.0,0.00016438,2,"2026-01-18T05:50:44.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587710,1768715444026,-178.54368249,0.00016438,2,"2026-01-18T05:50:44.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587711,1768715444036,-500.0,0.00016438,2,"2026-01-18T05:50:44.036",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587712,1768715444045,-268.10253601,0.00016438,2,"2026-01-18T05:50:44.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587713,1768715444055,-500.0,0.00016438,2,"2026-01-18T05:50:44.055",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587714,1768715444064,-500.0,0.00016438,2,"2026-01-18T05:50:44.064",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587715,1768715444074,-500.0,0.00016438,2,"2026-01-18T05:50:44.074",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587716,1768715444084,-500.0,0.00016438,2,"2026-01-18T05:50:44.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587717,1768715444094,-500.0,0.00016438,2,"2026-01-18T05:50:44.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587718,1768715444103,-500.0,0.00016438,2,"2026-01-18T05:50:44.103",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587719,1768715444113,-500.0,0.00016438,2,"2026-01-18T05:50:44.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587720,1768715444122,-1789.99,0.00016438,2,"2026-01-18T05:50:44.122",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587721,1768715444132,-570.06950595,0.00016438,2,"2026-01-18T05:50:44.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587722,1768715444141,-500.0,0.00016438,2,"2026-01-18T05:50:44.141",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587723,1768715444150,-500.0,0.00016438,2,"2026-01-18T05:50:44.150",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587724,1768715444160,-334.17786071,0.00016438,2,"2026-01-18T05:50:44.160",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587725,1768715444169,-500.0,0.00016438,2,"2026-01-18T05:50:44.169",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587726,1768715444178,-500.0,0.00016438,2,"2026-01-18T05:50:44.178",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587727,1768715444187,-500.0,0.00016438,2,"2026-01-18T05:50:44.187",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587728,1768715444197,-500.0,0.00016438,2,"2026-01-18T05:50:44.197",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587729,1768715444207,-500.0,0.00016438,2,"2026-01-18T05:50:44.207",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587730,1768715444216,-500.0,0.00016438,2,"2026-01-18T05:50:44.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587731,1768715444225,-500.0,0.00016438,2,"2026-01-18T05:50:44.225",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587732,1768715444234,-500.0,0.00016438,2,"2026-01-18T05:50:44.234",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587733,1768715444243,-500.0,0.00016438,2,"2026-01-18T05:50:44.243",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587734,1768715444252,-500.0,0.00016438,2,"2026-01-18T05:50:44.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587735,1768715444262,-500.0,0.00016438,2,"2026-01-18T05:50:44.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587736,1768715444271,-500.0,0.00016438,2,"2026-01-18T05:50:44.271",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587737,1768715444280,-500.0,0.00016438,2,"2026-01-18T05:50:44.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587738,1768715444289,-500.0,0.00016438,2,"2026-01-18T05:50:44.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587739,1768715444298,-204.44762306,0.00016438,2,"2026-01-18T05:50:44.298",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587740,1768715444308,-500.0,0.00016438,2,"2026-01-18T05:50:44.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587741,1768715444317,-186.11749788,0.00016438,2,"2026-01-18T05:50:44.317",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587742,1768715444327,-500.0,0.00016438,2,"2026-01-18T05:50:44.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587743,1768715444336,-500.0,0.00016438,2,"2026-01-18T05:50:44.336",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587744,1768715444345,-500.0,0.00016438,2,"2026-01-18T05:50:44.345",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587745,1768715444355,-596.17,0.00016438,2,"2026-01-18T05:50:44.355",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587746,1768715444367,-663.67,0.00016438,2,"2026-01-18T05:50:44.367",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587747,1768715444378,-150.0,0.0001644,2,"2026-01-18T05:50:44.378",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587748,1768715444387,-150.0,0.00016457,2,"2026-01-18T05:50:44.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587749,1768715444396,-153.20739091,0.00016475,2,"2026-01-18T05:50:44.396",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587750,1768715444406,-500.0,0.00016485,2,"2026-01-18T05:50:44.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587751,1768715444415,-166.66,0.00016513,2,"2026-01-18T05:50:44.415",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587752,1768715444425,-2171.60946567,0.00016515,2,"2026-01-18T05:50:44.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587753,1768715444434,-1698.7457467,0.00016515,2,"2026-01-18T05:50:44.434",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587754,1768715444444,-1000.0,0.00016529,2,"2026-01-18T05:50:44.444",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587755,1768715444454,-420.0,0.00016531,2,"2026-01-18T05:50:44.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587756,1768715444464,-1000.0,0.00016538,2,"2026-01-18T05:50:44.464",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587757,1768715444473,-500.0,0.0001654,2,"2026-01-18T05:50:44.473",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587758,1768715444483,-150.0,0.0001656,2,"2026-01-18T05:50:44.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587759,1768715444493,-150.0,0.0001656,2,"2026-01-18T05:50:44.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587760,1768715444502,-1000.0,0.00016584,2,"2026-01-18T05:50:44.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587761,1768715444512,-1000.0,0.00016585,2,"2026-01-18T05:50:44.512",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587762,1768715444523,-500.0,0.00016595,2,"2026-01-18T05:50:44.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587763,1768715444532,-500.0,0.0001661,2,"2026-01-18T05:50:44.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587764,1768715444545,-500.0,0.0001661,2,"2026-01-18T05:50:44.545",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587765,1768715444555,-500.0,0.0001661,2,"2026-01-18T05:50:44.555",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587766,1768715444564,-500.0,0.0001661,2,"2026-01-18T05:50:44.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587767,1768715444573,-531.33,0.0001661,2,"2026-01-18T05:50:44.573",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587768,1768715444585,-500.0,0.0001661,2,"2026-01-18T05:50:44.585",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587769,1768715444595,-500.0,0.0001661,2,"2026-01-18T05:50:44.595",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587770,1768715444604,-500.0,0.0001661,2,"2026-01-18T05:50:44.604",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587771,1768715444616,-500.0,0.0001661,2,"2026-01-18T05:50:44.616",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587772,1768715444626,-529.42,0.0001661,2,"2026-01-18T05:50:44.626",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587773,1768715444635,-500.0,0.0001661,2,"2026-01-18T05:50:44.635",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587774,1768715444645,-743.83,0.0001661,2,"2026-01-18T05:50:44.645",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587775,1768715444654,-500.0,0.0001661,2,"2026-01-18T05:50:44.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587776,1768715444664,-500.0,0.0001661,2,"2026-01-18T05:50:44.664",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587777,1768715444674,-500.0,0.0001661,2,"2026-01-18T05:50:44.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587778,1768715444684,-500.0,0.0001661,2,"2026-01-18T05:50:44.684",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587779,1768715444694,-500.0,0.0001661,2,"2026-01-18T05:50:44.694",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587780,1768715444703,-500.0,0.0001661,2,"2026-01-18T05:50:44.703",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587781,1768715444712,-273.12212388,0.0001661,2,"2026-01-18T05:50:44.712",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587782,1768715444722,-500.0,0.0001661,2,"2026-01-18T05:50:44.722",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587783,1768715444731,-500.0,0.0001661,2,"2026-01-18T05:50:44.731",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587784,1768715444740,-500.0,0.0001661,2,"2026-01-18T05:50:44.740",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587785,1768715444750,-500.0,0.0001661,2,"2026-01-18T05:50:44.750",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587786,1768715444759,-500.0,0.0001661,2,"2026-01-18T05:50:44.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587787,1768715444769,-500.0,0.0001661,2,"2026-01-18T05:50:44.769",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587788,1768715444778,-500.0,0.0001661,2,"2026-01-18T05:50:44.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587789,1768715444788,-500.0,0.0001661,2,"2026-01-18T05:50:44.788",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587790,1768715444797,-500.0,0.0001661,2,"2026-01-18T05:50:44.797",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587791,1768715444807,-500.0,0.0001661,2,"2026-01-18T05:50:44.807",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587792,1768715444816,-500.0,0.0001661,2,"2026-01-18T05:50:44.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587793,1768715444825,-500.0,0.0001661,2,"2026-01-18T05:50:44.825",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587794,1768715444835,-500.0,0.0001661,2,"2026-01-18T05:50:44.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587795,1768715444845,-500.0,0.0001661,2,"2026-01-18T05:50:44.845",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587796,1768715444854,-500.0,0.0001661,2,"2026-01-18T05:50:44.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587797,1768715444863,-500.0,0.0001661,2,"2026-01-18T05:50:44.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587798,1768715444874,-500.0,0.0001661,2,"2026-01-18T05:50:44.874",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587799,1768715444883,-500.0,0.0001661,2,"2026-01-18T05:50:44.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587800,1768715444892,-500.0,0.0001661,2,"2026-01-18T05:50:44.892",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587801,1768715444902,-500.0,0.0001661,2,"2026-01-18T05:50:44.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587802,1768715444911,-500.0,0.0001661,2,"2026-01-18T05:50:44.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587803,1768715444921,-500.0,0.0001661,2,"2026-01-18T05:50:44.921",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587804,1768715444930,-500.0,0.0001661,2,"2026-01-18T05:50:44.930",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587805,1768715444939,-500.0,0.0001661,2,"2026-01-18T05:50:44.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587806,1768715444948,-500.0,0.0001661,2,"2026-01-18T05:50:44.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587807,1768715444957,-500.0,0.0001661,2,"2026-01-18T05:50:44.957",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587808,1768715444967,-500.0,0.0001661,2,"2026-01-18T05:50:44.967",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587809,1768715444975,-517.19,0.0001661,2,"2026-01-18T05:50:44.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587810,1768715444985,-500.0,0.0001661,2,"2026-01-18T05:50:44.985",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587811,1768715444995,-501.02,0.0001661,2,"2026-01-18T05:50:44.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587812,1768715445004,-500.0,0.0001661,2,"2026-01-18T05:50:45.004",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587813,1768715445014,-440.88114628,0.0001661,2,"2026-01-18T05:50:45.014",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587814,1768715445023,-731.06,0.0001661,2,"2026-01-18T05:50:45.023",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587815,1768715445032,-500.0,0.0001661,2,"2026-01-18T05:50:45.032",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587816,1768715445041,-212.9028142,0.0001661,2,"2026-01-18T05:50:45.041",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587817,1768715445051,-500.0,0.0001661,2,"2026-01-18T05:50:45.051",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587818,1768715445060,-500.0,0.0001661,2,"2026-01-18T05:50:45.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587819,1768715445069,-500.0,0.0001661,2,"2026-01-18T05:50:45.069",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587820,1768715445078,-500.0,0.0001661,2,"2026-01-18T05:50:45.078",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587821,1768715445088,-500.0,0.0001661,2,"2026-01-18T05:50:45.088",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587822,1768715445097,-500.0,0.0001661,2,"2026-01-18T05:50:45.097",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587823,1768715445107,-500.0,0.0001661,2,"2026-01-18T05:50:45.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587824,1768715445115,-1000.0,0.00016611,2,"2026-01-18T05:50:45.115",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587825,1768715445124,-500.0,0.0001665,2,"2026-01-18T05:50:45.124",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587826,1768715445134,-150.0,0.0001665,2,"2026-01-18T05:50:45.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587827,1768715445143,-150.0,0.0001665,2,"2026-01-18T05:50:45.143",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587828,1768715445153,-150.0,0.0001665,2,"2026-01-18T05:50:45.153",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587829,1768715445162,-353.8,0.00016653,2,"2026-01-18T05:50:45.162",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587830,1768715445172,-1000.0,0.00016655,2,"2026-01-18T05:50:45.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587831,1768715445182,-467.79,0.00016658,2,"2026-01-18T05:50:45.182",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587832,1768715445191,-150.0,0.0001668,2,"2026-01-18T05:50:45.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587833,1768715445200,-500.0,0.00016705,2,"2026-01-18T05:50:45.200",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587834,1768715445209,-1000.0,0.00016706,2,"2026-01-18T05:50:45.209",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587835,1768715445218,-250.0,0.00016707,2,"2026-01-18T05:50:45.218",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587836,1768715445228,-500.0,0.00016712,2,"2026-01-18T05:50:45.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587837,1768715445237,-500.0,0.00016712,2,"2026-01-18T05:50:45.237",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587838,1768715445245,-500.0,0.00016712,2,"2026-01-18T05:50:45.245",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587839,1768715445254,-500.0,0.00016712,2,"2026-01-18T05:50:45.254",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587840,1768715445263,-500.0,0.00016712,2,"2026-01-18T05:50:45.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587841,1768715445273,-578.73,0.00016712,2,"2026-01-18T05:50:45.273",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587842,1768715445282,-500.0,0.00016712,2,"2026-01-18T05:50:45.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587843,1768715445292,-500.0,0.00016712,2,"2026-01-18T05:50:45.292",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587844,1768715445301,-500.0,0.00016712,2,"2026-01-18T05:50:45.301",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587845,1768715445311,-513.08307704,0.00016712,2,"2026-01-18T05:50:45.311",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587846,1768715445320,-500.0,0.00016712,2,"2026-01-18T05:50:45.320",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587847,1768715445329,-500.0,0.00016712,2,"2026-01-18T05:50:45.329",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587848,1768715445338,-500.0,0.00016712,2,"2026-01-18T05:50:45.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587849,1768715445349,-500.0,0.00016712,2,"2026-01-18T05:50:45.349",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587850,1768715445359,-500.0,0.00016712,2,"2026-01-18T05:50:45.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587851,1768715445369,-500.0,0.00016712,2,"2026-01-18T05:50:45.369",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587852,1768715445378,-1061.45476106,0.00016712,2,"2026-01-18T05:50:45.378",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587853,1768715445387,-500.0,0.00016712,2,"2026-01-18T05:50:45.387",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587854,1768715445397,-500.0,0.00016712,2,"2026-01-18T05:50:45.397",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587855,1768715445407,-500.0,0.00016712,2,"2026-01-18T05:50:45.407",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587856,1768715445416,-500.0,0.00016712,2,"2026-01-18T05:50:45.416",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587857,1768715445425,-500.0,0.00016712,2,"2026-01-18T05:50:45.425",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587858,1768715445435,-500.0,0.00016712,2,"2026-01-18T05:50:45.435",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587859,1768715445445,-500.0,0.00016712,2,"2026-01-18T05:50:45.445",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587860,1768715445454,-241.8540282,0.00016712,2,"2026-01-18T05:50:45.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587861,1768715445464,-500.0,0.00016712,2,"2026-01-18T05:50:45.464",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587862,1768715445474,-500.0,0.00016712,2,"2026-01-18T05:50:45.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587863,1768715445483,-500.0,0.00016712,2,"2026-01-18T05:50:45.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587864,1768715445493,-500.0,0.00016712,2,"2026-01-18T05:50:45.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587865,1768715445502,-500.0,0.00016712,2,"2026-01-18T05:50:45.502",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587866,1768715445511,-500.0,0.00016712,2,"2026-01-18T05:50:45.511",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587867,1768715445521,-594.05,0.00016712,2,"2026-01-18T05:50:45.521",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587868,1768715445531,-500.0,0.00016712,2,"2026-01-18T05:50:45.531",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587869,1768715445542,-500.0,0.00016712,2,"2026-01-18T05:50:45.542",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587870,1768715445552,-500.0,0.00016712,2,"2026-01-18T05:50:45.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587871,1768715445562,-325.023245,0.00016712,2,"2026-01-18T05:50:45.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587872,1768715445572,-500.0,0.00016712,2,"2026-01-18T05:50:45.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587873,1768715445583,-504.76,0.00016712,2,"2026-01-18T05:50:45.583",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587874,1768715445593,-500.0,0.00016712,2,"2026-01-18T05:50:45.593",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587875,1768715445603,-500.0,0.00016712,2,"2026-01-18T05:50:45.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587876,1768715445614,-500.0,0.00016712,2,"2026-01-18T05:50:45.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587877,1768715445623,-500.0,0.00016712,2,"2026-01-18T05:50:45.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587878,1768715445633,-500.0,0.00016712,2,"2026-01-18T05:50:45.633",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587879,1768715445643,-441.44832203,0.00016712,2,"2026-01-18T05:50:45.643",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587880,1768715445654,-500.0,0.00016712,2,"2026-01-18T05:50:45.654",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587881,1768715445663,-500.0,0.00016712,2,"2026-01-18T05:50:45.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587882,1768715445673,-500.0,0.00016712,2,"2026-01-18T05:50:45.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587883,1768715445683,-500.0,0.00016712,2,"2026-01-18T05:50:45.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587884,1768715445694,-500.0,0.00016712,2,"2026-01-18T05:50:45.694",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587885,1768715445704,-500.0,0.00016712,2,"2026-01-18T05:50:45.704",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587886,1768715445714,-500.0,0.00016712,2,"2026-01-18T05:50:45.714",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587887,1768715445723,-500.0,0.00016712,2,"2026-01-18T05:50:45.723",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587888,1768715445733,-500.0,0.00016712,2,"2026-01-18T05:50:45.733",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587889,1768715445744,-500.0,0.00016712,2,"2026-01-18T05:50:45.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587890,1768715445755,-500.0,0.00016712,2,"2026-01-18T05:50:45.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587891,1768715445765,-500.0,0.00016712,2,"2026-01-18T05:50:45.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587892,1768715445775,-500.0,0.00016712,2,"2026-01-18T05:50:45.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587893,1768715445786,-500.0,0.00016712,2,"2026-01-18T05:50:45.786",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587894,1768715445797,-500.0,0.00016712,2,"2026-01-18T05:50:45.797",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587895,1768715445808,-399.61228039,0.00016712,2,"2026-01-18T05:50:45.808",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587896,1768715445817,-864.94,0.00016712,2,"2026-01-18T05:50:45.817",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587897,1768715445827,-500.0,0.00016712,2,"2026-01-18T05:50:45.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587898,1768715445837,-500.0,0.00016712,2,"2026-01-18T05:50:45.837",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587899,1768715445846,-500.0,0.00016712,2,"2026-01-18T05:50:45.846",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587901,1768715445855,-500.0,0.00016712,2,"2026-01-18T05:50:45.855",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587902,1768715445865,-500.0,0.00016712,2,"2026-01-18T05:50:45.865",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587903,1768715445875,-500.0,0.00016712,2,"2026-01-18T05:50:45.875",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587905,1768715445884,-500.0,0.00016712,2,"2026-01-18T05:50:45.884",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587907,1768715445893,-646.74,0.00016712,2,"2026-01-18T05:50:45.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587908,1768715445902,-618.36134879,0.00016712,2,"2026-01-18T05:50:45.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587910,1768715445911,-500.0,0.00016712,2,"2026-01-18T05:50:45.911",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587911,1768715445921,-703.28,0.00016712,2,"2026-01-18T05:50:45.921",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587912,1768715445931,-500.0,0.00016712,2,"2026-01-18T05:50:45.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587913,1768715445940,-500.0,0.00016712,2,"2026-01-18T05:50:45.940",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587914,1768715445949,-500.0,0.00016712,2,"2026-01-18T05:50:45.949",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587915,1768715445958,-552.98,0.00016712,2,"2026-01-18T05:50:45.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587916,1768715445967,-500.0,0.00016712,2,"2026-01-18T05:50:45.967",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587917,1768715445977,-500.0,0.00016712,2,"2026-01-18T05:50:45.977",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587918,1768715445987,-500.0,0.00016712,2,"2026-01-18T05:50:45.987",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587919,1768715445996,-500.0,0.00016712,2,"2026-01-18T05:50:45.996",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587920,1768715446005,-515.22104323,0.00016712,2,"2026-01-18T05:50:46.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587921,1768715446015,-500.0,0.00016712,2,"2026-01-18T05:50:46.015",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587922,1768715446025,-500.0,0.00016712,2,"2026-01-18T05:50:46.025",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587923,1768715446034,-500.0,0.00016712,2,"2026-01-18T05:50:46.034",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587924,1768715446044,-500.0,0.00016712,2,"2026-01-18T05:50:46.044",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587925,1768715446052,-500.0,0.00016712,2,"2026-01-18T05:50:46.052",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587926,1768715446061,-500.0,0.00016712,2,"2026-01-18T05:50:46.061",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587927,1768715446071,-500.0,0.00016712,2,"2026-01-18T05:50:46.071",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587928,1768715446080,-500.0,0.00016712,2,"2026-01-18T05:50:46.080",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587930,1768715446089,-344.66532875,0.00016712,2,"2026-01-18T05:50:46.089",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587931,1768715446098,-500.0,0.00016712,2,"2026-01-18T05:50:46.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587932,1768715446107,-500.0,0.00016712,2,"2026-01-18T05:50:46.107",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587933,1768715446117,-500.0,0.00016712,2,"2026-01-18T05:50:46.117",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587934,1768715446126,-500.0,0.00016712,2,"2026-01-18T05:50:46.126",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587935,1768715446135,-500.0,0.00016712,2,"2026-01-18T05:50:46.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587936,1768715446144,-500.0,0.00016712,2,"2026-01-18T05:50:46.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587937,1768715446154,-500.0,0.00016712,2,"2026-01-18T05:50:46.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587938,1768715446163,-385.49574878,0.00016712,2,"2026-01-18T05:50:46.163",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587939,1768715446172,-774.49,0.00016712,2,"2026-01-18T05:50:46.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587940,1768715446182,-480.56475002,0.00016712,2,"2026-01-18T05:50:46.182",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587941,1768715446191,-500.0,0.00016712,2,"2026-01-18T05:50:46.191",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587942,1768715446202,-500.0,0.00016712,2,"2026-01-18T05:50:46.202",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587943,1768715446213,-500.0,0.00016712,2,"2026-01-18T05:50:46.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587944,1768715446222,-500.0,0.00016712,2,"2026-01-18T05:50:46.222",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587945,1768715446231,-500.0,0.00016712,2,"2026-01-18T05:50:46.231",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587946,1768715446241,-500.0,0.00016712,2,"2026-01-18T05:50:46.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587947,1768715446253,-500.0,0.00016712,2,"2026-01-18T05:50:46.253",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587948,1768715446263,-500.0,0.00016712,2,"2026-01-18T05:50:46.263",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587949,1768715446275,-500.0,0.00016712,2,"2026-01-18T05:50:46.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587950,1768715446284,-500.0,0.00016712,2,"2026-01-18T05:50:46.284",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587951,1768715446294,-500.0,0.00016712,2,"2026-01-18T05:50:46.294",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587952,1768715446303,-500.0,0.00016712,2,"2026-01-18T05:50:46.303",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587953,1768715446312,-500.0,0.00016712,2,"2026-01-18T05:50:46.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587954,1768715446322,-500.0,0.00016712,2,"2026-01-18T05:50:46.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587955,1768715446332,-500.0,0.00016712,2,"2026-01-18T05:50:46.332",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587956,1768715446341,-500.0,0.00016712,2,"2026-01-18T05:50:46.341",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587957,1768715446352,-500.0,0.00016712,2,"2026-01-18T05:50:46.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587958,1768715446361,-500.0,0.00016712,2,"2026-01-18T05:50:46.361",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587959,1768715446371,-500.0,0.00016712,2,"2026-01-18T05:50:46.371",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587960,1768715446380,-500.0,0.00016712,2,"2026-01-18T05:50:46.380",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587961,1768715446389,-500.0,0.00016712,2,"2026-01-18T05:50:46.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587962,1768715446399,-500.0,0.00016712,2,"2026-01-18T05:50:46.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587963,1768715446409,-364.52008867,0.00016712,2,"2026-01-18T05:50:46.409",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587964,1768715446418,-500.0,0.00016712,2,"2026-01-18T05:50:46.418",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587965,1768715446428,-500.0,0.00016712,2,"2026-01-18T05:50:46.428",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587966,1768715446437,-500.0,0.00016712,2,"2026-01-18T05:50:46.437",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587967,1768715446447,-500.0,0.00016712,2,"2026-01-18T05:50:46.447",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587968,1768715446456,-500.0,0.00016712,2,"2026-01-18T05:50:46.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587969,1768715446466,-500.0,0.00016712,2,"2026-01-18T05:50:46.466",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587970,1768715446475,-500.0,0.00016712,2,"2026-01-18T05:50:46.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587971,1768715446485,-500.0,0.00016712,2,"2026-01-18T05:50:46.485",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587972,1768715446494,-500.0,0.00016712,2,"2026-01-18T05:50:46.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587973,1768715446504,-500.0,0.00016712,2,"2026-01-18T05:50:46.504",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587974,1768715446513,-500.0,0.00016712,2,"2026-01-18T05:50:46.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587975,1768715446524,-500.0,0.00016712,2,"2026-01-18T05:50:46.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587976,1768715446533,-500.0,0.00016712,2,"2026-01-18T05:50:46.533",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587977,1768715446544,-500.0,0.00016712,2,"2026-01-18T05:50:46.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587978,1768715446554,-500.0,0.00016712,2,"2026-01-18T05:50:46.554",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587979,1768715446564,-500.0,0.00016712,2,"2026-01-18T05:50:46.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587980,1768715446574,-500.0,0.00016712,2,"2026-01-18T05:50:46.574",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587981,1768715446584,-500.0,0.00016712,2,"2026-01-18T05:50:46.584",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587982,1768715446594,-500.0,0.00016712,2,"2026-01-18T05:50:46.594",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587983,1768715446603,-500.0,0.00016712,2,"2026-01-18T05:50:46.603",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587984,1768715446614,-500.0,0.00016712,2,"2026-01-18T05:50:46.614",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587985,1768715446623,-500.0,0.00016712,2,"2026-01-18T05:50:46.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587986,1768715446632,-500.0,0.00016712,2,"2026-01-18T05:50:46.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587987,1768715446641,-500.0,0.00016712,2,"2026-01-18T05:50:46.641",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587988,1768715446652,-500.0,0.00016712,2,"2026-01-18T05:50:46.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587989,1768715446661,-196.53052415,0.00016712,2,"2026-01-18T05:50:46.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587990,1768715446671,-500.0,0.00016712,2,"2026-01-18T05:50:46.671",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587991,1768715446680,-500.0,0.00016712,2,"2026-01-18T05:50:46.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587992,1768715446689,-500.0,0.00016712,2,"2026-01-18T05:50:46.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587993,1768715446699,-500.0,0.00016712,2,"2026-01-18T05:50:46.699",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587994,1768715446708,-500.0,0.00016712,2,"2026-01-18T05:50:46.708",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587995,1768715446718,-500.0,0.00016712,2,"2026-01-18T05:50:46.718",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587996,1768715446729,-500.0,0.00016712,2,"2026-01-18T05:50:46.729",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587997,1768715446738,-500.0,0.00016712,2,"2026-01-18T05:50:46.738",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587998,1768715446747,-500.0,0.00016712,2,"2026-01-18T05:50:46.747",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402587999,1768715446757,-500.0,0.00016712,2,"2026-01-18T05:50:46.757",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588000,1768715446767,-500.0,0.00016712,2,"2026-01-18T05:50:46.767",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588001,1768715446776,-500.0,0.00016712,2,"2026-01-18T05:50:46.776",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588002,1768715446785,-500.0,0.00016712,2,"2026-01-18T05:50:46.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588003,1768715446795,-500.0,0.00016712,2,"2026-01-18T05:50:46.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588004,1768715446804,-500.0,0.00016712,2,"2026-01-18T05:50:46.804",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588005,1768715446813,-500.0,0.00016712,2,"2026-01-18T05:50:46.813",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588006,1768715446823,-500.0,0.00016712,2,"2026-01-18T05:50:46.823",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588007,1768715446832,-551.41,0.00016712,2,"2026-01-18T05:50:46.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588008,1768715446841,-500.0,0.00016712,2,"2026-01-18T05:50:46.841",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588009,1768715447070,-500.0,0.00016712,2,"2026-01-18T05:50:47.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588010,1768715447081,-500.0,0.00016712,2,"2026-01-18T05:50:47.081",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588011,1768715447091,-500.0,0.00016712,2,"2026-01-18T05:50:47.091",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588012,1768715447101,-500.0,0.00016712,2,"2026-01-18T05:50:47.101",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588013,1768715447110,-500.0,0.00016712,2,"2026-01-18T05:50:47.110",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588014,1768715447120,-643.39,0.00016712,2,"2026-01-18T05:50:47.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588015,1768715447130,-500.0,0.00016712,2,"2026-01-18T05:50:47.130",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588016,1768715447139,-453.32599447,0.00016712,2,"2026-01-18T05:50:47.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588017,1768715447149,-500.0,0.00016712,2,"2026-01-18T05:50:47.149",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588019,1768715447159,-500.0,0.00016712,2,"2026-01-18T05:50:47.159",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588021,1768715447168,-500.0,0.00016712,2,"2026-01-18T05:50:47.168",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588023,1768715447178,-500.0,0.00016712,2,"2026-01-18T05:50:47.178",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588025,1768715447187,-500.0,0.00016712,2,"2026-01-18T05:50:47.187",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588027,1768715447196,-500.0,0.00016712,2,"2026-01-18T05:50:47.196",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588029,1768715447206,-500.0,0.00016712,2,"2026-01-18T05:50:47.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588031,1768715447216,-500.0,0.00016712,2,"2026-01-18T05:50:47.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588033,1768715447226,-545.37,0.00016712,2,"2026-01-18T05:50:47.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588035,1768715447236,-500.0,0.00016712,2,"2026-01-18T05:50:47.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588037,1768715447246,-500.0,0.00016712,2,"2026-01-18T05:50:47.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588039,1768715447256,-500.0,0.00016712,2,"2026-01-18T05:50:47.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588041,1768715447266,-500.0,0.00016712,2,"2026-01-18T05:50:47.266",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588043,1768715447275,-500.0,0.00016712,2,"2026-01-18T05:50:47.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588045,1768715447285,-500.0,0.00016712,2,"2026-01-18T05:50:47.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588047,1768715447295,-500.0,0.00016712,2,"2026-01-18T05:50:47.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588049,1768715447305,-500.0,0.00016712,2,"2026-01-18T05:50:47.305",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588051,1768715447315,-500.0,0.00016712,2,"2026-01-18T05:50:47.315",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588053,1768715447324,-553.19,0.00016712,2,"2026-01-18T05:50:47.324",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588055,1768715447335,-500.0,0.00016712,2,"2026-01-18T05:50:47.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588057,1768715447344,-500.0,0.00016712,2,"2026-01-18T05:50:47.344",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588059,1768715447354,-591.34,0.00016712,2,"2026-01-18T05:50:47.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588061,1768715447364,-500.0,0.00016712,2,"2026-01-18T05:50:47.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588063,1768715447374,-500.0,0.00016712,2,"2026-01-18T05:50:47.374",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588065,1768715447383,-500.0,0.00016712,2,"2026-01-18T05:50:47.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588067,1768715447393,-500.0,0.00016712,2,"2026-01-18T05:50:47.393",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588069,1768715447402,-500.0,0.00016712,2,"2026-01-18T05:50:47.402",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588071,1768715447411,-500.0,0.00016712,2,"2026-01-18T05:50:47.411",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588073,1768715447421,-500.0,0.00016712,2,"2026-01-18T05:50:47.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588075,1768715447430,-598.73028901,0.00016712,2,"2026-01-18T05:50:47.430",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588077,1768715447440,-532.18,0.00016712,2,"2026-01-18T05:50:47.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588079,1768715447450,-500.0,0.00016712,2,"2026-01-18T05:50:47.450",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588081,1768715447459,-500.0,0.00016712,2,"2026-01-18T05:50:47.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588083,1768715447469,-500.0,0.00016712,2,"2026-01-18T05:50:47.469",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588085,1768715447479,-500.0,0.00016712,2,"2026-01-18T05:50:47.479",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588087,1768715447490,-500.0,0.00016712,2,"2026-01-18T05:50:47.490",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588089,1768715447499,-500.0,0.00016712,2,"2026-01-18T05:50:47.499",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588091,1768715447509,-500.0,0.00016712,2,"2026-01-18T05:50:47.509",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588093,1768715447518,-437.61376049,0.00016712,2,"2026-01-18T05:50:47.518",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588095,1768715447528,-500.0,0.00016712,2,"2026-01-18T05:50:47.528",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588097,1768715447539,-500.0,0.00016712,2,"2026-01-18T05:50:47.539",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588099,1768715447551,-534.42,0.00016712,2,"2026-01-18T05:50:47.551",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588101,1768715447560,-500.0,0.00016712,2,"2026-01-18T05:50:47.560",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588104,1768715447570,-500.0,0.00016712,2,"2026-01-18T05:50:47.570",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588105,1768715447580,-500.0,0.00016712,2,"2026-01-18T05:50:47.580",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588106,1768715447590,-500.0,0.00016712,2,"2026-01-18T05:50:47.590",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588107,1768715447599,-500.0,0.00016712,2,"2026-01-18T05:50:47.599",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588108,1768715447608,-500.0,0.00016712,2,"2026-01-18T05:50:47.608",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588109,1768715447618,-5232.21,0.00016712,2,"2026-01-18T05:50:47.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588110,1768715447628,-559.14,0.00016712,2,"2026-01-18T05:50:47.628",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588111,1768715447637,-500.0,0.00016712,2,"2026-01-18T05:50:47.637",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588112,1768715447647,-500.0,0.00016712,2,"2026-01-18T05:50:47.647",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588113,1768715447656,-500.0,0.00016712,2,"2026-01-18T05:50:47.656",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588114,1768715447666,-500.0,0.00016712,2,"2026-01-18T05:50:47.666",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588115,1768715447676,-500.0,0.00016712,2,"2026-01-18T05:50:47.676",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588116,1768715447685,-500.0,0.00016712,2,"2026-01-18T05:50:47.685",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588117,1768715447695,-500.0,0.00016712,2,"2026-01-18T05:50:47.695",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588118,1768715447704,-500.0,0.00016712,2,"2026-01-18T05:50:47.704",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588119,1768715447715,-500.0,0.00016712,2,"2026-01-18T05:50:47.715",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588120,1768715447725,-1789.99,0.00016712,2,"2026-01-18T05:50:47.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588121,1768715447735,-202.47861072,0.00016712,2,"2026-01-18T05:50:47.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588122,1768715447744,-500.0,0.00016712,2,"2026-01-18T05:50:47.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588123,1768715447756,-594.67292084,0.00016712,2,"2026-01-18T05:50:47.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588124,1768715447765,-500.0,0.00016712,2,"2026-01-18T05:50:47.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588125,1768715447775,-500.0,0.00016712,2,"2026-01-18T05:50:47.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588126,1768715447785,-500.0,0.00016712,2,"2026-01-18T05:50:47.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588127,1768715447794,-500.0,0.00016712,2,"2026-01-18T05:50:47.794",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588128,1768715447803,-500.0,0.00016712,2,"2026-01-18T05:50:47.803",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588129,1768715447814,-500.0,0.00016712,2,"2026-01-18T05:50:47.814",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588130,1768715447824,-500.0,0.00016712,2,"2026-01-18T05:50:47.824",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588131,1768715447833,-500.0,0.00016712,2,"2026-01-18T05:50:47.833",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588132,1768715447843,-177.06795688,0.00016712,2,"2026-01-18T05:50:47.843",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588133,1768715447852,-500.0,0.00016712,2,"2026-01-18T05:50:47.852",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588134,1768715447862,-500.0,0.00016712,2,"2026-01-18T05:50:47.862",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588135,1768715447871,-500.0,0.00016712,2,"2026-01-18T05:50:47.871",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588136,1768715447880,-500.0,0.00016712,2,"2026-01-18T05:50:47.880",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588137,1768715447890,-304.48649771,0.00016712,2,"2026-01-18T05:50:47.890",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588138,1768715447900,-500.0,0.00016712,2,"2026-01-18T05:50:47.900",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588139,1768715447909,-500.0,0.00016712,2,"2026-01-18T05:50:47.909",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588140,1768715447919,-596.17,0.00016712,2,"2026-01-18T05:50:47.919",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588141,1768715447929,-663.67,0.00016712,2,"2026-01-18T05:50:47.929",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588142,1768715447939,-1000.0,0.00016712,2,"2026-01-18T05:50:47.939",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588143,1768715447948,-2171.60946567,0.00016713,2,"2026-01-18T05:50:47.948",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588144,1768715447958,-1698.7457467,0.00016713,2,"2026-01-18T05:50:47.958",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588145,1768715447967,-150.0,0.00016714,2,"2026-01-18T05:50:47.967",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588146,1768715447979,-500.0,0.00016759,2,"2026-01-18T05:50:47.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588147,1768715447988,-1000.0,0.00016764,2,"2026-01-18T05:50:47.988",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588148,1768715447998,-500.0,0.00016773,2,"2026-01-18T05:50:47.998",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588149,1768715448007,-502.49278398,0.00016773,2,"2026-01-18T05:50:48.007",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588150,1768715448016,-534.31507778,0.00016773,2,"2026-01-18T05:50:48.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588151,1768715448025,-500.0,0.00016773,2,"2026-01-18T05:50:48.025",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588152,1768715448036,-500.0,0.00016773,2,"2026-01-18T05:50:48.036",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588153,1768715448045,-501.84493033,0.00016773,2,"2026-01-18T05:50:48.045",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588154,1768715448055,-353.8,0.00016775,2,"2026-01-18T05:50:48.055",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588155,1768715448064,-1000.0,0.00016776,2,"2026-01-18T05:50:48.064",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588156,1768715448076,-1000.0,0.0001678,2,"2026-01-18T05:50:48.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588157,1768715448085,-1000.0,0.0001679,2,"2026-01-18T05:50:48.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588158,1768715448095,-150.0,0.000168,2,"2026-01-18T05:50:48.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588159,1768715448105,-150.0,0.000168,2,"2026-01-18T05:50:48.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588160,1768715448115,-150.0,0.000168,2,"2026-01-18T05:50:48.115",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588161,1768715448125,-150.0,0.000168,2,"2026-01-18T05:50:48.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588162,1768715448135,-569.3831592,0.00016814,2,"2026-01-18T05:50:48.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588163,1768715448144,-1000.0,0.00016816,2,"2026-01-18T05:50:48.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588164,1768715448154,-153.20739091,0.00016831,2,"2026-01-18T05:50:48.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588165,1768715448163,-184.04,0.00016845,2,"2026-01-18T05:50:48.163",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588166,1768715448172,-1000.0,0.00016847,2,"2026-01-18T05:50:48.172",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588167,1768715448182,-1000.0,0.00016862,2,"2026-01-18T05:50:48.182",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588168,1768715448192,-1000.0,0.00016864,2,"2026-01-18T05:50:48.192",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588169,1768715448202,-1000.0,0.00016878,2,"2026-01-18T05:50:48.202",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588170,1768715448212,-150.0,0.00016883,2,"2026-01-18T05:50:48.212",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588171,1768715448221,-563.67311281,0.00016884,2,"2026-01-18T05:50:48.221",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588172,1768715448231,-500.0,0.00016884,2,"2026-01-18T05:50:48.231",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588173,1768715448241,-500.0,0.00016884,2,"2026-01-18T05:50:48.241",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588174,1768715448251,-500.0,0.00016884,2,"2026-01-18T05:50:48.251",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588175,1768715448261,-531.33,0.00016884,2,"2026-01-18T05:50:48.261",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588176,1768715448270,-500.0,0.00016884,2,"2026-01-18T05:50:48.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588177,1768715448281,-500.0,0.00016884,2,"2026-01-18T05:50:48.281",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588178,1768715448290,-529.42,0.00016884,2,"2026-01-18T05:50:48.290",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588179,1768715448300,-500.0,0.00016884,2,"2026-01-18T05:50:48.300",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588180,1768715448309,-743.83,0.00016884,2,"2026-01-18T05:50:48.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588181,1768715448320,-500.0,0.00016884,2,"2026-01-18T05:50:48.320",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588182,1768715448331,-500.0,0.00016884,2,"2026-01-18T05:50:48.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588183,1768715448340,-500.0,0.00016884,2,"2026-01-18T05:50:48.340",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588184,1768715448350,-500.0,0.00016884,2,"2026-01-18T05:50:48.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588185,1768715448360,-500.0,0.00016884,2,"2026-01-18T05:50:48.360",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588186,1768715448369,-500.0,0.00016884,2,"2026-01-18T05:50:48.369",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588187,1768715448379,-500.0,0.00016884,2,"2026-01-18T05:50:48.379",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588188,1768715448388,-500.0,0.00016884,2,"2026-01-18T05:50:48.388",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588189,1768715448398,-500.0,0.00016884,2,"2026-01-18T05:50:48.398",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588190,1768715448408,-500.0,0.00016884,2,"2026-01-18T05:50:48.408",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588191,1768715448417,-353.2908094,0.00016884,2,"2026-01-18T05:50:48.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588192,1768715448427,-500.0,0.00016884,2,"2026-01-18T05:50:48.427",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588193,1768715448436,-500.0,0.00016884,2,"2026-01-18T05:50:48.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588194,1768715448446,-500.0,0.00016884,2,"2026-01-18T05:50:48.446",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588195,1768715448455,-500.0,0.00016884,2,"2026-01-18T05:50:48.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588196,1768715448465,-500.0,0.00016884,2,"2026-01-18T05:50:48.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588197,1768715448475,-500.0,0.00016884,2,"2026-01-18T05:50:48.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588198,1768715448484,-500.0,0.00016884,2,"2026-01-18T05:50:48.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588199,1768715448494,-500.0,0.00016884,2,"2026-01-18T05:50:48.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588200,1768715448503,-500.0,0.00016884,2,"2026-01-18T05:50:48.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588201,1768715448514,-500.0,0.00016884,2,"2026-01-18T05:50:48.514",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588202,1768715448524,-500.0,0.00016884,2,"2026-01-18T05:50:48.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588203,1768715448534,-500.0,0.00016884,2,"2026-01-18T05:50:48.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588204,1768715448548,-500.0,0.00016884,2,"2026-01-18T05:50:48.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588205,1768715448558,-500.0,0.00016884,2,"2026-01-18T05:50:48.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588206,1768715448567,-500.0,0.00016884,2,"2026-01-18T05:50:48.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588207,1768715448577,-500.0,0.00016884,2,"2026-01-18T05:50:48.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588208,1768715448588,-431.99596911,0.00016884,2,"2026-01-18T05:50:48.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588209,1768715448598,-500.0,0.00016884,2,"2026-01-18T05:50:48.598",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588210,1768715448607,-500.0,0.00016884,2,"2026-01-18T05:50:48.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588211,1768715448620,-500.0,0.00016884,2,"2026-01-18T05:50:48.620",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588212,1768715448631,-517.19,0.00016884,2,"2026-01-18T05:50:48.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588213,1768715448641,-500.0,0.00016884,2,"2026-01-18T05:50:48.641",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588214,1768715448651,-501.02,0.00016884,2,"2026-01-18T05:50:48.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588215,1768715448661,-500.0,0.00016884,2,"2026-01-18T05:50:48.661",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588216,1768715448670,-731.06,0.00016884,2,"2026-01-18T05:50:48.670",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588217,1768715448680,-500.0,0.00016884,2,"2026-01-18T05:50:48.680",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588218,1768715448689,-500.0,0.00016884,2,"2026-01-18T05:50:48.689",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588219,1768715448698,-500.0,0.00016884,2,"2026-01-18T05:50:48.698",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588220,1768715448708,-500.0,0.00016884,2,"2026-01-18T05:50:48.708",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588221,1768715448718,-500.0,0.00016884,2,"2026-01-18T05:50:48.718",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588222,1768715448728,-500.0,0.00016884,2,"2026-01-18T05:50:48.728",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588223,1768715448737,-1000.0,0.00016896,2,"2026-01-18T05:50:48.737",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588224,1768715448746,-574.12855637,0.00016896,2,"2026-01-18T05:50:48.746",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588225,1768715448755,-1000.0,0.00016896,2,"2026-01-18T05:50:48.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588226,1768715448764,-1000.0,0.00016896,2,"2026-01-18T05:50:48.764",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588227,1768715448774,-2000.0,0.00016896,2,"2026-01-18T05:50:48.774",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588228,1768715448783,-1000.0,0.00016896,2,"2026-01-18T05:50:48.783",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588229,1768715448791,-2000.0,0.00016896,2,"2026-01-18T05:50:48.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588230,1768715448800,-1000.0,0.00016896,2,"2026-01-18T05:50:48.800",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588231,1768715448810,-2000.0,0.00016896,2,"2026-01-18T05:50:48.810",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588232,1768715448819,-1000.0,0.00016896,2,"2026-01-18T05:50:48.819",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588233,1768715448828,-2000.0,0.00016896,2,"2026-01-18T05:50:48.828",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588234,1768715448838,-1000.0,0.00016896,2,"2026-01-18T05:50:48.838",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588235,1768715448847,-2000.0,0.00016896,2,"2026-01-18T05:50:48.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588236,1768715448857,-1000.0,0.00016896,2,"2026-01-18T05:50:48.857",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588237,1768715448868,-2000.0,0.00016896,2,"2026-01-18T05:50:48.868",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588238,1768715448877,-1000.0,0.00016896,2,"2026-01-18T05:50:48.877",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588239,1768715448887,-2000.0,0.00016896,2,"2026-01-18T05:50:48.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588240,1768715448896,-1000.0,0.00016896,2,"2026-01-18T05:50:48.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588241,1768715448906,-2000.0,0.00016896,2,"2026-01-18T05:50:48.906",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588242,1768715448916,-1049.55457802,0.00016896,2,"2026-01-18T05:50:48.916",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588243,1768715448926,-2000.0,0.00016896,2,"2026-01-18T05:50:48.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588244,1768715448936,-2000.0,0.00016896,2,"2026-01-18T05:50:48.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588245,1768715448946,-2000.0,0.00016896,2,"2026-01-18T05:50:48.946",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588246,1768715448956,-151.0,0.00016896,2,"2026-01-18T05:50:48.956",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588247,1768715448966,-322.6107,0.00016896,2,"2026-01-18T05:50:48.966",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588248,1768715448976,-466.61007112,0.00016896,2,"2026-01-18T05:50:48.976",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588249,1768715448986,-4001.0,0.00016896,2,"2026-01-18T05:50:48.986",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588250,1768715448995,-174.61919141,0.00016896,2,"2026-01-18T05:50:48.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588251,1768715449006,-353.8,0.00016898,2,"2026-01-18T05:50:49.006",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588252,1768715449016,-1000.0,0.000169,6,"2026-01-18T05:50:49.016",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588253,1768715449026,-1000.0,0.00016901,2,"2026-01-18T05:50:49.026",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588254,1768715449036,-1000.0,0.00016902,2,"2026-01-18T05:50:49.036",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588255,1768715449046,-2171.60946567,0.00016911,2,"2026-01-18T05:50:49.046",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588256,1768715449056,-1698.7457467,0.00016911,2,"2026-01-18T05:50:49.056",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588257,1768715449066,-150.0,0.0001692,2,"2026-01-18T05:50:49.066",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588258,1768715449076,-150.0,0.0001692,2,"2026-01-18T05:50:49.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588259,1768715449085,-150.0,0.00016971,2,"2026-01-18T05:50:49.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588260,1768715449098,-1000.0,0.00016978,2,"2026-01-18T05:50:49.098",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588261,1768715449109,-231.40398252,0.00016983,2,"2026-01-18T05:50:49.109",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588262,1768715449119,-500.0,0.00016986,2,"2026-01-18T05:50:49.119",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588263,1768715449129,-500.0,0.00016986,2,"2026-01-18T05:50:49.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588264,1768715449139,-500.0,0.00016986,2,"2026-01-18T05:50:49.139",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588265,1768715449150,-500.0,0.00016986,2,"2026-01-18T05:50:49.150",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588266,1768715449160,-578.73,0.00016986,2,"2026-01-18T05:50:49.160",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588267,1768715449169,-500.0,0.00016986,2,"2026-01-18T05:50:49.169",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588268,1768715449179,-500.0,0.00016986,2,"2026-01-18T05:50:49.179",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588269,1768715449188,-500.0,0.00016986,2,"2026-01-18T05:50:49.188",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588270,1768715449198,-332.60998748,0.00016986,2,"2026-01-18T05:50:49.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588271,1768715449209,-500.0,0.00016986,2,"2026-01-18T05:50:49.209",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588272,1768715449219,-500.0,0.00016986,2,"2026-01-18T05:50:49.219",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588273,1768715449228,-500.0,0.00016986,2,"2026-01-18T05:50:49.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588274,1768715449238,-500.0,0.00016986,2,"2026-01-18T05:50:49.238",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588275,1768715449248,-601.53494886,0.00016986,2,"2026-01-18T05:50:49.248",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588276,1768715449259,-1061.45476106,0.00016986,2,"2026-01-18T05:50:49.259",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588277,1768715449268,-500.0,0.00016986,2,"2026-01-18T05:50:49.268",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588278,1768715449278,-500.0,0.00016986,2,"2026-01-18T05:50:49.278",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588279,1768715449289,-500.0,0.00016986,2,"2026-01-18T05:50:49.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588280,1768715449299,-500.0,0.00016986,2,"2026-01-18T05:50:49.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588281,1768715449309,-500.0,0.00016986,2,"2026-01-18T05:50:49.309",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588282,1768715449319,-500.0,0.00016986,2,"2026-01-18T05:50:49.319",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588283,1768715449328,-500.0,0.00016986,2,"2026-01-18T05:50:49.328",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588284,1768715449338,-500.0,0.00016986,2,"2026-01-18T05:50:49.338",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588285,1768715449348,-500.0,0.00016986,2,"2026-01-18T05:50:49.348",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588286,1768715449359,-500.0,0.00016986,2,"2026-01-18T05:50:49.359",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588287,1768715449369,-500.0,0.00016986,2,"2026-01-18T05:50:49.369",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588288,1768715449379,-500.0,0.00016986,2,"2026-01-18T05:50:49.379",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588289,1768715449389,-500.0,0.00016986,2,"2026-01-18T05:50:49.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588290,1768715449399,-594.05,0.00016986,2,"2026-01-18T05:50:49.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588291,1768715449410,-500.0,0.00016986,2,"2026-01-18T05:50:49.410",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588292,1768715449419,-282.39002693,0.00016986,2,"2026-01-18T05:50:49.419",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588293,1768715449429,-536.41294178,0.00016986,2,"2026-01-18T05:50:49.429",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588294,1768715449519,-281.99897673,0.00016986,2,"2026-01-18T05:50:49.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588295,1768715449529,-504.76,0.00016986,2,"2026-01-18T05:50:49.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588296,1768715449541,-500.0,0.00016986,2,"2026-01-18T05:50:49.541",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588297,1768715449552,-500.0,0.00016986,2,"2026-01-18T05:50:49.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588298,1768715449562,-500.0,0.00016986,2,"2026-01-18T05:50:49.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588299,1768715449571,-500.0,0.00016986,2,"2026-01-18T05:50:49.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588300,1768715449583,-500.0,0.00016986,2,"2026-01-18T05:50:49.583",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588301,1768715449592,-500.0,0.00016986,2,"2026-01-18T05:50:49.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588302,1768715449602,-500.0,0.00016986,2,"2026-01-18T05:50:49.602",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588303,1768715449612,-500.0,0.00016986,2,"2026-01-18T05:50:49.612",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588304,1768715449623,-500.0,0.00016986,2,"2026-01-18T05:50:49.623",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588305,1768715449632,-500.0,0.00016986,2,"2026-01-18T05:50:49.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588306,1768715449642,-500.0,0.00016986,2,"2026-01-18T05:50:49.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588307,1768715449651,-500.0,0.00016986,2,"2026-01-18T05:50:49.651",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588308,1768715449662,-500.0,0.00016986,2,"2026-01-18T05:50:49.662",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588309,1768715449673,-500.0,0.00016986,2,"2026-01-18T05:50:49.673",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588310,1768715449683,-500.0,0.00016986,2,"2026-01-18T05:50:49.683",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588311,1768715449692,-500.0,0.00016986,2,"2026-01-18T05:50:49.692",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588312,1768715449701,-500.0,0.00016986,2,"2026-01-18T05:50:49.701",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588313,1768715449711,-500.0,0.00016986,2,"2026-01-18T05:50:49.711",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588314,1768715449720,-500.0,0.00016986,2,"2026-01-18T05:50:49.720",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588315,1768715449730,-864.94,0.00016986,2,"2026-01-18T05:50:49.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588316,1768715449739,-287.0652963,0.00016986,2,"2026-01-18T05:50:49.739",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588317,1768715449749,-500.0,0.00016986,2,"2026-01-18T05:50:49.749",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588318,1768715449759,-500.0,0.00016986,2,"2026-01-18T05:50:49.759",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588319,1768715449768,-500.0,0.00016986,2,"2026-01-18T05:50:49.768",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588320,1768715449778,-500.0,0.00016986,2,"2026-01-18T05:50:49.778",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588321,1768715449787,-500.0,0.00016986,2,"2026-01-18T05:50:49.787",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588322,1768715449796,-500.0,0.00016986,2,"2026-01-18T05:50:49.796",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588323,1768715449806,-1000.0,0.00016986,2,"2026-01-18T05:50:49.806",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588324,1768715449817,-646.74,0.00016986,2,"2026-01-18T05:50:49.817",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588325,1768715449826,-500.0,0.00016986,2,"2026-01-18T05:50:49.826",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588326,1768715449835,-703.28,0.00016986,2,"2026-01-18T05:50:49.835",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588327,1768715449845,-500.0,0.00016986,2,"2026-01-18T05:50:49.845",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588328,1768715449854,-500.0,0.00016986,2,"2026-01-18T05:50:49.854",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588329,1768715449864,-357.9951206,0.00016986,2,"2026-01-18T05:50:49.864",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588330,1768715449873,-552.98,0.00016986,2,"2026-01-18T05:50:49.873",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588331,1768715449883,-500.0,0.00016986,2,"2026-01-18T05:50:49.883",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588332,1768715449893,-500.0,0.00016986,2,"2026-01-18T05:50:49.893",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588333,1768715449902,-500.0,0.00016986,2,"2026-01-18T05:50:49.902",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588334,1768715449912,-500.0,0.00016986,2,"2026-01-18T05:50:49.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588335,1768715449921,-500.0,0.00016986,2,"2026-01-18T05:50:49.921",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588336,1768715449931,-500.0,0.00016986,2,"2026-01-18T05:50:49.931",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588337,1768715449941,-500.0,0.00016986,2,"2026-01-18T05:50:49.941",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588338,1768715449950,-500.0,0.00016986,2,"2026-01-18T05:50:49.950",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588339,1768715449961,-500.0,0.00016986,2,"2026-01-18T05:50:49.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588340,1768715449970,-500.0,0.00016986,2,"2026-01-18T05:50:49.970",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588341,1768715449979,-500.0,0.00016986,2,"2026-01-18T05:50:49.979",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588342,1768715449989,-500.0,0.00016986,2,"2026-01-18T05:50:49.989",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588343,1768715450000,-500.0,0.00016986,2,"2026-01-18T05:50:50.000",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588344,1768715450009,-500.0,0.00016986,2,"2026-01-18T05:50:50.009",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588345,1768715450019,-500.0,0.00016986,2,"2026-01-18T05:50:50.019",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588346,1768715450028,-500.0,0.00016986,2,"2026-01-18T05:50:50.028",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588347,1768715450038,-500.0,0.00016986,2,"2026-01-18T05:50:50.038",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588348,1768715450048,-500.0,0.00016986,2,"2026-01-18T05:50:50.048",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588349,1768715450057,-500.0,0.00016986,2,"2026-01-18T05:50:50.057",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588350,1768715450067,-774.49,0.00016986,2,"2026-01-18T05:50:50.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588351,1768715450077,-500.0,0.00016986,2,"2026-01-18T05:50:50.077",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588352,1768715450086,-500.0,0.00016986,2,"2026-01-18T05:50:50.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588353,1768715450096,-604.81569112,0.00016986,2,"2026-01-18T05:50:50.096",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588354,1768715450105,-560.854325,0.00016986,2,"2026-01-18T05:50:50.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588355,1768715450114,-500.0,0.00016986,2,"2026-01-18T05:50:50.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588356,1768715450123,-500.0,0.00016986,2,"2026-01-18T05:50:50.123",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588357,1768715450132,-500.0,0.00016986,2,"2026-01-18T05:50:50.132",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588358,1768715450142,-500.0,0.00016986,2,"2026-01-18T05:50:50.142",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588359,1768715450151,-500.0,0.00016986,2,"2026-01-18T05:50:50.151",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588360,1768715450161,-500.0,0.00016986,2,"2026-01-18T05:50:50.161",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588361,1768715450170,-500.0,0.00016986,2,"2026-01-18T05:50:50.170",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588362,1768715450180,-500.0,0.00016986,2,"2026-01-18T05:50:50.180",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588363,1768715450189,-500.0,0.00016986,2,"2026-01-18T05:50:50.189",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588364,1768715450198,-500.0,0.00016986,2,"2026-01-18T05:50:50.198",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588365,1768715450208,-620.42711965,0.00016986,2,"2026-01-18T05:50:50.208",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588366,1768715450217,-500.0,0.00016986,2,"2026-01-18T05:50:50.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588367,1768715450227,-500.0,0.00016986,2,"2026-01-18T05:50:50.227",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588368,1768715450236,-500.0,0.00016986,2,"2026-01-18T05:50:50.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588369,1768715450246,-500.0,0.00016986,2,"2026-01-18T05:50:50.246",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588370,1768715450255,-500.0,0.00016986,2,"2026-01-18T05:50:50.255",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588371,1768715450265,-500.0,0.00016986,2,"2026-01-18T05:50:50.265",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588372,1768715450275,-500.0,0.00016986,2,"2026-01-18T05:50:50.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588373,1768715450285,-500.0,0.00016986,2,"2026-01-18T05:50:50.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588374,1768715450296,-560.44625026,0.00016986,2,"2026-01-18T05:50:50.296",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588375,1768715450306,-500.0,0.00016986,2,"2026-01-18T05:50:50.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588376,1768715450315,-500.0,0.00016986,2,"2026-01-18T05:50:50.315",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588377,1768715450325,-500.0,0.00016986,2,"2026-01-18T05:50:50.325",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588378,1768715450334,-500.0,0.00016986,2,"2026-01-18T05:50:50.334",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588379,1768715450343,-500.0,0.00016986,2,"2026-01-18T05:50:50.343",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588380,1768715450352,-500.0,0.00016986,2,"2026-01-18T05:50:50.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588381,1768715450362,-500.0,0.00016986,2,"2026-01-18T05:50:50.362",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588382,1768715450371,-500.0,0.00016986,2,"2026-01-18T05:50:50.371",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588383,1768715450380,-500.0,0.00016986,2,"2026-01-18T05:50:50.380",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588384,1768715450389,-500.0,0.00016986,2,"2026-01-18T05:50:50.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588385,1768715450399,-500.0,0.00016986,2,"2026-01-18T05:50:50.399",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588386,1768715450409,-500.0,0.00016986,2,"2026-01-18T05:50:50.409",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588387,1768715450418,-500.0,0.00016986,2,"2026-01-18T05:50:50.418",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588388,1768715450428,-500.0,0.00016986,2,"2026-01-18T05:50:50.428",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588389,1768715450437,-500.0,0.00016986,2,"2026-01-18T05:50:50.437",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588390,1768715450446,-500.0,0.00016986,2,"2026-01-18T05:50:50.446",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588391,1768715450456,-500.0,0.00016986,2,"2026-01-18T05:50:50.456",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588392,1768715450465,-500.0,0.00016986,2,"2026-01-18T05:50:50.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588393,1768715450475,-500.0,0.00016986,2,"2026-01-18T05:50:50.475",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588394,1768715450484,-500.0,0.00016986,2,"2026-01-18T05:50:50.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588395,1768715450493,-429.71042667,0.00016986,2,"2026-01-18T05:50:50.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588396,1768715450503,-500.0,0.00016986,2,"2026-01-18T05:50:50.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588397,1768715450513,-500.0,0.00016986,2,"2026-01-18T05:50:50.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588398,1768715450522,-500.0,0.00016986,2,"2026-01-18T05:50:50.522",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588399,1768715450532,-500.0,0.00016986,2,"2026-01-18T05:50:50.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588400,1768715450544,-500.0,0.00016986,2,"2026-01-18T05:50:50.544",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588401,1768715450554,-500.0,0.00016986,2,"2026-01-18T05:50:50.554",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588402,1768715450564,-500.0,0.00016986,2,"2026-01-18T05:50:50.564",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588403,1768715450572,-500.0,0.00016986,2,"2026-01-18T05:50:50.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588404,1768715450583,-500.0,0.00016986,2,"2026-01-18T05:50:50.583",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588405,1768715450592,-500.0,0.00016986,2,"2026-01-18T05:50:50.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588406,1768715450601,-500.0,0.00016986,2,"2026-01-18T05:50:50.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588407,1768715450612,-500.0,0.00016986,2,"2026-01-18T05:50:50.612",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588408,1768715450622,-500.0,0.00016986,2,"2026-01-18T05:50:50.622",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588409,1768715450631,-359.56107516,0.00016986,2,"2026-01-18T05:50:50.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588410,1768715450640,-500.0,0.00016986,2,"2026-01-18T05:50:50.640",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588411,1768715450649,-500.0,0.00016986,2,"2026-01-18T05:50:50.649",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588412,1768715450659,-500.0,0.00016986,2,"2026-01-18T05:50:50.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588413,1768715450668,-500.0,0.00016986,2,"2026-01-18T05:50:50.668",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588414,1768715450677,-551.41,0.00016986,2,"2026-01-18T05:50:50.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588415,1768715450686,-500.0,0.00016986,2,"2026-01-18T05:50:50.686",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588416,1768715450696,-500.0,0.00016986,2,"2026-01-18T05:50:50.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588417,1768715450705,-500.0,0.00016986,2,"2026-01-18T05:50:50.705",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588418,1768715450715,-500.0,0.00016986,2,"2026-01-18T05:50:50.715",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588419,1768715450724,-500.0,0.00016986,2,"2026-01-18T05:50:50.724",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588420,1768715450734,-500.0,0.00016986,2,"2026-01-18T05:50:50.734",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588421,1768715450743,-643.39,0.00016986,2,"2026-01-18T05:50:50.743",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588422,1768715450756,-500.0,0.00016986,2,"2026-01-18T05:50:50.756",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588423,1768715450766,-500.0,0.00016986,2,"2026-01-18T05:50:50.766",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588424,1768715450775,-500.0,0.00016986,2,"2026-01-18T05:50:50.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588425,1768715450784,-500.0,0.00016986,2,"2026-01-18T05:50:50.784",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588426,1768715450793,-500.0,0.00016986,2,"2026-01-18T05:50:50.793",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588427,1768715450802,-500.0,0.00016986,2,"2026-01-18T05:50:50.802",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588428,1768715450811,-500.0,0.00016986,2,"2026-01-18T05:50:50.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588429,1768715450821,-250.04431204,0.00016986,2,"2026-01-18T05:50:50.821",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588430,1768715450831,-500.0,0.00016986,2,"2026-01-18T05:50:50.831",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588431,1768715450840,-545.37,0.00016986,2,"2026-01-18T05:50:50.840",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588432,1768715450849,-500.0,0.00016986,2,"2026-01-18T05:50:50.849",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588433,1768715450859,-500.0,0.00016986,2,"2026-01-18T05:50:50.859",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588434,1768715450869,-500.0,0.00016986,2,"2026-01-18T05:50:50.869",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588435,1768715450879,-586.95233102,0.00016986,2,"2026-01-18T05:50:50.879",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588436,1768715450889,-500.0,0.00016986,2,"2026-01-18T05:50:50.889",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588437,1768715450898,-500.0,0.00016986,2,"2026-01-18T05:50:50.898",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588438,1768715450908,-500.0,0.00016986,2,"2026-01-18T05:50:50.908",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588439,1768715450917,-500.0,0.00016986,2,"2026-01-18T05:50:50.917",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588440,1768715450926,-500.0,0.00016986,2,"2026-01-18T05:50:50.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588441,1768715450936,-553.19,0.00016986,2,"2026-01-18T05:50:50.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588442,1768715450945,-500.0,0.00016986,2,"2026-01-18T05:50:50.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588443,1768715450955,-500.0,0.00016986,2,"2026-01-18T05:50:50.955",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588444,1768715450964,-591.34,0.00016986,2,"2026-01-18T05:50:50.964",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588445,1768715450973,-500.0,0.00016986,2,"2026-01-18T05:50:50.973",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588446,1768715450983,-500.0,0.00016986,2,"2026-01-18T05:50:50.983",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588447,1768715450992,-500.0,0.00016986,2,"2026-01-18T05:50:50.992",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588448,1768715451002,-500.0,0.00016986,2,"2026-01-18T05:50:51.002",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588449,1768715451012,-500.0,0.00016986,2,"2026-01-18T05:50:51.012",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588450,1768715451021,-500.0,0.00016986,2,"2026-01-18T05:50:51.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588451,1768715451030,-500.0,0.00016986,2,"2026-01-18T05:50:51.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588452,1768715451039,-532.18,0.00016986,2,"2026-01-18T05:50:51.039",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588453,1768715451049,-500.0,0.00016986,2,"2026-01-18T05:50:51.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588454,1768715451058,-500.0,0.00016986,2,"2026-01-18T05:50:51.058",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588455,1768715451067,-500.0,0.00016986,2,"2026-01-18T05:50:51.067",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588456,1768715451076,-185.88608262,0.00016986,2,"2026-01-18T05:50:51.076",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588457,1768715451085,-500.0,0.00016986,2,"2026-01-18T05:50:51.085",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588458,1768715451094,-500.0,0.00016986,2,"2026-01-18T05:50:51.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588459,1768715451104,-500.0,0.00016986,2,"2026-01-18T05:50:51.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588460,1768715451113,-500.0,0.00016986,2,"2026-01-18T05:50:51.113",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588461,1768715451127,-500.0,0.00016986,2,"2026-01-18T05:50:51.127",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588462,1768715451137,-534.42,0.00016986,2,"2026-01-18T05:50:51.137",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588463,1768715451146,-500.0,0.00016986,2,"2026-01-18T05:50:51.146",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588464,1768715451156,-500.0,0.00016986,2,"2026-01-18T05:50:51.156",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588465,1768715451166,-500.0,0.00016986,2,"2026-01-18T05:50:51.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588466,1768715451176,-500.0,0.00016986,2,"2026-01-18T05:50:51.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588467,1768715451186,-500.0,0.00016986,2,"2026-01-18T05:50:51.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588468,1768715451196,-500.0,0.00016986,2,"2026-01-18T05:50:51.196",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588469,1768715451206,-5232.21,0.00016986,2,"2026-01-18T05:50:51.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588470,1768715451216,-559.14,0.00016986,2,"2026-01-18T05:50:51.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588471,1768715451226,-500.0,0.00016986,2,"2026-01-18T05:50:51.226",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588472,1768715451236,-371.95055888,0.00016986,2,"2026-01-18T05:50:51.236",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588473,1768715451247,-500.0,0.00016986,2,"2026-01-18T05:50:51.247",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588474,1768715451256,-500.0,0.00016986,2,"2026-01-18T05:50:51.256",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588475,1768715451266,-500.0,0.00016986,2,"2026-01-18T05:50:51.266",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588476,1768715451275,-500.0,0.00016986,2,"2026-01-18T05:50:51.275",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588477,1768715451285,-500.0,0.00016986,2,"2026-01-18T05:50:51.285",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588478,1768715451295,-500.0,0.00016986,2,"2026-01-18T05:50:51.295",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588479,1768715451304,-500.0,0.00016986,2,"2026-01-18T05:50:51.304",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588480,1768715451314,-1789.99,0.00016986,2,"2026-01-18T05:50:51.314",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588481,1768715451324,-500.0,0.00016986,2,"2026-01-18T05:50:51.324",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588482,1768715451333,-500.0,0.00016986,2,"2026-01-18T05:50:51.333",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588483,1768715451343,-500.0,0.00016986,2,"2026-01-18T05:50:51.343",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588484,1768715451352,-500.0,0.00016986,2,"2026-01-18T05:50:51.352",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588485,1768715451362,-500.0,0.00016986,2,"2026-01-18T05:50:51.362",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588486,1768715451372,-500.0,0.00016986,2,"2026-01-18T05:50:51.372",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588487,1768715451382,-500.0,0.00016986,2,"2026-01-18T05:50:51.382",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588488,1768715451392,-500.0,0.00016986,2,"2026-01-18T05:50:51.392",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588489,1768715451401,-500.0,0.00016986,2,"2026-01-18T05:50:51.401",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588490,1768715451411,-612.81472691,0.00016986,2,"2026-01-18T05:50:51.411",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588491,1768715451421,-500.0,0.00016986,2,"2026-01-18T05:50:51.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588492,1768715451430,-500.0,0.00016986,2,"2026-01-18T05:50:51.430",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588493,1768715451440,-500.0,0.00016986,2,"2026-01-18T05:50:51.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588494,1768715451450,-596.17,0.00016986,2,"2026-01-18T05:50:51.450",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588495,1768715451459,-663.67,0.00016986,2,"2026-01-18T05:50:51.459",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588496,1768715451468,-1000.0,0.00016986,2,"2026-01-18T05:50:51.468",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588497,1768715451483,-162.01421217,0.00017005,2,"2026-01-18T05:50:51.483",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588498,1768715451493,-5888.0,0.00017005,2,"2026-01-18T05:50:51.493",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588499,1768715451503,-353.8,0.0001702,2,"2026-01-18T05:50:51.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588500,1768715451514,-166.66,0.00017024,2,"2026-01-18T05:50:51.514",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588501,1768715451524,-150.0,0.0001704,2,"2026-01-18T05:50:51.524",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588502,1768715451534,-1000.0,0.00017046,2,"2026-01-18T05:50:51.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588503,1768715451547,-1000.0,0.00017053,2,"2026-01-18T05:50:51.547",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588504,1768715451557,-150.0,0.000171,2,"2026-01-18T05:50:51.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588505,1768715451567,-150.0,0.000171,2,"2026-01-18T05:50:51.567",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588506,1768715451577,-150.0,0.000171,2,"2026-01-18T05:50:51.577",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588507,1768715451588,-150.0,0.000171,2,"2026-01-18T05:50:51.588",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588508,1768715451597,-2171.60946567,0.00017108,2,"2026-01-18T05:50:51.597",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588509,1768715451607,-1698.7457467,0.00017108,2,"2026-01-18T05:50:51.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588510,1768715451618,-409.96687693,0.0001711,2,"2026-01-18T05:50:51.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588511,1768715451628,-165.5704133,0.00017131,2,"2026-01-18T05:50:51.628",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588512,1768715451638,-5888.0,0.00017138,2,"2026-01-18T05:50:51.638",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588513,1768715451648,-353.8,0.00017143,2,"2026-01-18T05:50:51.648",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588514,1768715451658,-1000.0,0.00017146,2,"2026-01-18T05:50:51.658",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588515,1768715451667,-500.0,0.00017158,2,"2026-01-18T05:50:51.667",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588516,1768715451677,-500.0,0.00017158,2,"2026-01-18T05:50:51.677",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588517,1768715451687,-602.56943025,0.00017158,2,"2026-01-18T05:50:51.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588518,1768715451696,-531.33,0.00017158,2,"2026-01-18T05:50:51.696",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588519,1768715451706,-500.0,0.00017158,2,"2026-01-18T05:50:51.706",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588520,1768715451715,-500.0,0.00017158,2,"2026-01-18T05:50:51.715",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588521,1768715451724,-529.42,0.00017158,2,"2026-01-18T05:50:51.724",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588522,1768715451733,-500.0,0.00017158,2,"2026-01-18T05:50:51.733",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588523,1768715451743,-743.83,0.00017158,2,"2026-01-18T05:50:51.743",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588524,1768715451753,-500.0,0.00017158,2,"2026-01-18T05:50:51.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588525,1768715451762,-500.0,0.00017158,2,"2026-01-18T05:50:51.762",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588526,1768715451771,-500.0,0.00017158,2,"2026-01-18T05:50:51.771",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588527,1768715451781,-609.13363832,0.00017158,2,"2026-01-18T05:50:51.781",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588528,1768715451791,-500.0,0.00017158,2,"2026-01-18T05:50:51.791",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588529,1768715451803,-500.0,0.00017158,2,"2026-01-18T05:50:51.803",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588530,1768715451812,-500.0,0.00017158,2,"2026-01-18T05:50:51.812",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588531,1768715451822,-500.0,0.00017158,2,"2026-01-18T05:50:51.822",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588532,1768715451832,-500.0,0.00017158,2,"2026-01-18T05:50:51.832",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588533,1768715451842,-500.0,0.00017158,2,"2026-01-18T05:50:51.842",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588534,1768715451856,-500.0,0.00017158,2,"2026-01-18T05:50:51.856",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588535,1768715451866,-189.63972255,0.00017158,2,"2026-01-18T05:50:51.866",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588536,1768715451876,-500.0,0.00017158,2,"2026-01-18T05:50:51.876",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588537,1768715451886,-500.0,0.00017158,2,"2026-01-18T05:50:51.886",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588538,1768715451896,-500.0,0.00017158,2,"2026-01-18T05:50:51.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588539,1768715451906,-500.0,0.00017158,2,"2026-01-18T05:50:51.906",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588540,1768715451916,-500.0,0.00017158,2,"2026-01-18T05:50:51.916",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588541,1768715451926,-240.18388606,0.00017158,2,"2026-01-18T05:50:51.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588542,1768715451936,-500.0,0.00017158,2,"2026-01-18T05:50:51.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588543,1768715451945,-500.0,0.00017158,2,"2026-01-18T05:50:51.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588544,1768715451954,-500.0,0.00017158,2,"2026-01-18T05:50:51.954",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588545,1768715451965,-500.0,0.00017158,2,"2026-01-18T05:50:51.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588546,1768715451974,-500.0,0.00017158,2,"2026-01-18T05:50:51.974",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588547,1768715451984,-500.0,0.00017158,2,"2026-01-18T05:50:51.984",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588548,1768715451993,-500.0,0.00017158,2,"2026-01-18T05:50:51.993",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588549,1768715452002,-500.0,0.00017158,2,"2026-01-18T05:50:52.002",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588550,1768715452011,-500.0,0.00017158,2,"2026-01-18T05:50:52.011",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588551,1768715452021,-500.0,0.00017158,2,"2026-01-18T05:50:52.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588552,1768715452030,-483.11059759,0.00017158,2,"2026-01-18T05:50:52.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588553,1768715452040,-517.19,0.00017158,2,"2026-01-18T05:50:52.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588554,1768715452050,-500.0,0.00017158,2,"2026-01-18T05:50:52.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588555,1768715452063,-501.02,0.00017158,2,"2026-01-18T05:50:52.063",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588556,1768715452073,-500.0,0.00017158,2,"2026-01-18T05:50:52.073",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588557,1768715452082,-731.06,0.00017158,2,"2026-01-18T05:50:52.082",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588558,1768715452091,-500.0,0.00017158,2,"2026-01-18T05:50:52.091",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588559,1768715452101,-500.0,0.00017158,2,"2026-01-18T05:50:52.101",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588560,1768715452111,-500.0,0.00017158,2,"2026-01-18T05:50:52.111",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588561,1768715452120,-500.0,0.00017158,2,"2026-01-18T05:50:52.120",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588562,1768715452129,-500.0,0.00017158,2,"2026-01-18T05:50:52.129",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588563,1768715452138,-150.0,0.0001716,2,"2026-01-18T05:50:52.138",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588564,1768715452148,-151.74,0.00017178,2,"2026-01-18T05:50:52.148",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588565,1768715452156,-179.57,0.00017178,2,"2026-01-18T05:50:52.156",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588566,1768715452166,-171.78,0.00017178,2,"2026-01-18T05:50:52.166",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588567,1768715452175,-302.6,0.00017178,2,"2026-01-18T05:50:52.175",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588568,1768715452186,-557.7,0.00017178,2,"2026-01-18T05:50:52.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588569,1768715452197,-179.57,0.00017178,2,"2026-01-18T05:50:52.197",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588570,1768715452206,-467.79,0.00017178,2,"2026-01-18T05:50:52.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588571,1768715452217,-153.85,0.00017178,2,"2026-01-18T05:50:52.217",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588572,1768715452228,-557.7,0.00017178,2,"2026-01-18T05:50:52.228",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588573,1768715452238,-150.0,0.00017178,2,"2026-01-18T05:50:52.238",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588574,1768715452250,-150.0,0.00017178,2,"2026-01-18T05:50:52.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588575,1768715452261,-467.79,0.00017178,2,"2026-01-18T05:50:52.261",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588576,1768715452270,-557.7,0.00017178,2,"2026-01-18T05:50:52.270",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588577,1768715452280,-467.79,0.00017178,2,"2026-01-18T05:50:52.280",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588578,1768715452289,-557.7,0.00017178,2,"2026-01-18T05:50:52.289",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588579,1768715452299,-150.0,0.00017178,2,"2026-01-18T05:50:52.299",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588580,1768715452308,-150.0,0.00017178,2,"2026-01-18T05:50:52.308",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588581,1768715452318,-467.79,0.00017178,2,"2026-01-18T05:50:52.318",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588582,1768715452327,-153.20739091,0.00017188,2,"2026-01-18T05:50:52.327",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588583,1768715452337,-1000.0,0.00017195,2,"2026-01-18T05:50:52.337",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588584,1768715452346,-1000.0,0.00017212,2,"2026-01-18T05:50:52.346",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588585,1768715452356,-1000.0,0.00017212,2,"2026-01-18T05:50:52.356",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588586,1768715452365,-172.84,0.00017228,2,"2026-01-18T05:50:52.365",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588587,1768715452375,-150.0,0.00017229,2,"2026-01-18T05:50:52.375",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588588,1768715452385,-150.0,0.00017238,2,"2026-01-18T05:50:52.385",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588589,1768715452396,-467.79,0.00017244,2,"2026-01-18T05:50:52.396",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588590,1768715452406,-155.55,0.00017245,2,"2026-01-18T05:50:52.406",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588591,1768715452417,-5888.0,0.00017247,2,"2026-01-18T05:50:52.417",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588592,1768715452426,-280.65305011,0.0001725,2,"2026-01-18T05:50:52.426",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588593,1768715452436,-500.0,0.0001726,2,"2026-01-18T05:50:52.436",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588594,1768715452446,-500.0,0.0001726,2,"2026-01-18T05:50:52.446",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588595,1768715452455,-500.0,0.0001726,2,"2026-01-18T05:50:52.455",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588596,1768715452464,-500.0,0.0001726,2,"2026-01-18T05:50:52.464",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588597,1768715452474,-578.73,0.0001726,2,"2026-01-18T05:50:52.474",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588598,1768715452484,-500.0,0.0001726,2,"2026-01-18T05:50:52.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588599,1768715452494,-500.0,0.0001726,2,"2026-01-18T05:50:52.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588600,1768715452503,-500.0,0.0001726,2,"2026-01-18T05:50:52.503",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588601,1768715452513,-500.0,0.0001726,2,"2026-01-18T05:50:52.513",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588602,1768715452523,-500.0,0.0001726,2,"2026-01-18T05:50:52.523",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588603,1768715452532,-500.0,0.0001726,2,"2026-01-18T05:50:52.532",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588604,1768715452547,-280.03616481,0.0001726,2,"2026-01-18T05:50:52.547",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588605,1768715452557,-1061.45476106,0.0001726,2,"2026-01-18T05:50:52.557",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588606,1768715452566,-500.0,0.0001726,2,"2026-01-18T05:50:52.566",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588607,1768715452576,-500.0,0.0001726,2,"2026-01-18T05:50:52.576",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588608,1768715452587,-500.0,0.0001726,2,"2026-01-18T05:50:52.587",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588609,1768715452597,-500.0,0.0001726,2,"2026-01-18T05:50:52.597",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588610,1768715452607,-500.0,0.0001726,2,"2026-01-18T05:50:52.607",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588611,1768715452618,-161.20647173,0.0001726,2,"2026-01-18T05:50:52.618",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588612,1768715452628,-500.0,0.0001726,2,"2026-01-18T05:50:52.628",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588613,1768715452648,-500.0,0.0001726,2,"2026-01-18T05:50:52.648",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588614,1768715452659,-500.0,0.0001726,2,"2026-01-18T05:50:52.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588615,1768715452668,-500.0,0.0001726,2,"2026-01-18T05:50:52.668",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588616,1768715452678,-500.0,0.0001726,2,"2026-01-18T05:50:52.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588617,1768715452687,-594.05,0.0001726,2,"2026-01-18T05:50:52.687",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588618,1768715452697,-500.0,0.0001726,2,"2026-01-18T05:50:52.697",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588619,1768715452707,-504.76,0.0001726,2,"2026-01-18T05:50:52.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588620,1768715452716,-500.0,0.0001726,2,"2026-01-18T05:50:52.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588621,1768715452726,-500.0,0.0001726,2,"2026-01-18T05:50:52.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588622,1768715452735,-500.0,0.0001726,2,"2026-01-18T05:50:52.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588623,1768715452745,-500.0,0.0001726,2,"2026-01-18T05:50:52.745",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588624,1768715452755,-500.0,0.0001726,2,"2026-01-18T05:50:52.755",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588625,1768715452765,-500.0,0.0001726,2,"2026-01-18T05:50:52.765",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588626,1768715452775,-500.0,0.0001726,2,"2026-01-18T05:50:52.775",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588627,1768715452785,-500.0,0.0001726,2,"2026-01-18T05:50:52.785",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588628,1768715452795,-500.0,0.0001726,2,"2026-01-18T05:50:52.795",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588629,1768715452806,-500.0,0.0001726,2,"2026-01-18T05:50:52.806",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588630,1768715452816,-500.0,0.0001726,2,"2026-01-18T05:50:52.816",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588631,1768715452827,-500.0,0.0001726,2,"2026-01-18T05:50:52.827",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588632,1768715452836,-500.0,0.0001726,2,"2026-01-18T05:50:52.836",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588633,1768715452847,-500.0,0.0001726,2,"2026-01-18T05:50:52.847",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588634,1768715452858,-500.0,0.0001726,2,"2026-01-18T05:50:52.858",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588635,1768715452870,-500.0,0.0001726,2,"2026-01-18T05:50:52.870",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588636,1768715452881,-500.0,0.0001726,2,"2026-01-18T05:50:52.881",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588637,1768715452891,-500.0,0.0001726,2,"2026-01-18T05:50:52.891",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588638,1768715452901,-500.0,0.0001726,2,"2026-01-18T05:50:52.901",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588639,1768715452912,-864.94,0.0001726,2,"2026-01-18T05:50:52.912",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588640,1768715452922,-500.0,0.0001726,2,"2026-01-18T05:50:52.922",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588641,1768715452933,-500.0,0.0001726,2,"2026-01-18T05:50:52.933",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588642,1768715452943,-500.0,0.0001726,2,"2026-01-18T05:50:52.943",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588643,1768715452953,-500.0,0.0001726,2,"2026-01-18T05:50:52.953",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588644,1768715452965,-500.0,0.0001726,2,"2026-01-18T05:50:52.965",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588645,1768715452975,-500.0,0.0001726,2,"2026-01-18T05:50:52.975",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588646,1768715452985,-646.74,0.0001726,2,"2026-01-18T05:50:52.985",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588647,1768715452995,-500.0,0.0001726,2,"2026-01-18T05:50:52.995",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588648,1768715453005,-703.28,0.0001726,2,"2026-01-18T05:50:53.005",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588649,1768715453015,-500.0,0.0001726,2,"2026-01-18T05:50:53.015",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588650,1768715453033,-500.0,0.0001726,2,"2026-01-18T05:50:53.033",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588651,1768715453050,-552.98,0.0001726,2,"2026-01-18T05:50:53.050",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588652,1768715453060,-500.0,0.0001726,2,"2026-01-18T05:50:53.060",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588653,1768715453070,-500.0,0.0001726,2,"2026-01-18T05:50:53.070",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588654,1768715453084,-500.0,0.0001726,2,"2026-01-18T05:50:53.084",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588655,1768715453094,-500.0,0.0001726,2,"2026-01-18T05:50:53.094",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588656,1768715453104,-500.0,0.0001726,2,"2026-01-18T05:50:53.104",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588657,1768715453114,-500.0,0.0001726,2,"2026-01-18T05:50:53.114",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588658,1768715453124,-500.0,0.0001726,2,"2026-01-18T05:50:53.124",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588659,1768715453134,-500.0,0.0001726,2,"2026-01-18T05:50:53.134",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588660,1768715453144,-500.0,0.0001726,2,"2026-01-18T05:50:53.144",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588661,1768715453154,-500.0,0.0001726,2,"2026-01-18T05:50:53.154",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588662,1768715453164,-500.0,0.0001726,2,"2026-01-18T05:50:53.164",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588663,1768715453174,-500.0,0.0001726,2,"2026-01-18T05:50:53.174",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588664,1768715453184,-500.0,0.0001726,2,"2026-01-18T05:50:53.184",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588665,1768715453194,-500.0,0.0001726,2,"2026-01-18T05:50:53.194",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588666,1768715453204,-500.0,0.0001726,2,"2026-01-18T05:50:53.204",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588667,1768715453213,-440.04390884,0.0001726,2,"2026-01-18T05:50:53.213",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588668,1768715453223,-500.0,0.0001726,2,"2026-01-18T05:50:53.223",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588669,1768715453233,-500.0,0.0001726,2,"2026-01-18T05:50:53.233",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588670,1768715453243,-500.0,0.0001726,2,"2026-01-18T05:50:53.243",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588671,1768715453252,-774.49,0.0001726,2,"2026-01-18T05:50:53.252",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588672,1768715453262,-500.0,0.0001726,2,"2026-01-18T05:50:53.262",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588673,1768715453272,-579.08981172,0.0001726,2,"2026-01-18T05:50:53.272",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588674,1768715453282,-500.0,0.0001726,2,"2026-01-18T05:50:53.282",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588675,1768715453292,-500.0,0.0001726,2,"2026-01-18T05:50:53.292",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588676,1768715453302,-248.16422811,0.0001726,2,"2026-01-18T05:50:53.302",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588677,1768715453312,-500.0,0.0001726,2,"2026-01-18T05:50:53.312",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588678,1768715453322,-500.0,0.0001726,2,"2026-01-18T05:50:53.322",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588679,1768715453331,-500.0,0.0001726,2,"2026-01-18T05:50:53.331",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588680,1768715453341,-500.0,0.0001726,2,"2026-01-18T05:50:53.341",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588681,1768715453350,-500.0,0.0001726,2,"2026-01-18T05:50:53.350",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588682,1768715453360,-500.0,0.0001726,2,"2026-01-18T05:50:53.360",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588683,1768715453370,-500.0,0.0001726,2,"2026-01-18T05:50:53.370",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588684,1768715453380,-500.0,0.0001726,2,"2026-01-18T05:50:53.380",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588685,1768715453394,-500.0,0.0001726,2,"2026-01-18T05:50:53.394",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588686,1768715453404,-613.40656677,0.0001726,2,"2026-01-18T05:50:53.404",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588687,1768715453414,-500.0,0.0001726,2,"2026-01-18T05:50:53.414",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588688,1768715453424,-500.0,0.0001726,2,"2026-01-18T05:50:53.424",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588689,1768715453433,-500.0,0.0001726,2,"2026-01-18T05:50:53.433",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588690,1768715453443,-500.0,0.0001726,2,"2026-01-18T05:50:53.443",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588691,1768715453454,-500.0,0.0001726,2,"2026-01-18T05:50:53.454",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588692,1768715453463,-500.0,0.0001726,2,"2026-01-18T05:50:53.463",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588693,1768715453473,-500.0,0.0001726,2,"2026-01-18T05:50:53.473",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588694,1768715453484,-500.0,0.0001726,2,"2026-01-18T05:50:53.484",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588695,1768715453494,-500.0,0.0001726,2,"2026-01-18T05:50:53.494",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588696,1768715453505,-500.0,0.0001726,2,"2026-01-18T05:50:53.505",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588697,1768715453515,-500.0,0.0001726,2,"2026-01-18T05:50:53.515",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588698,1768715453525,-500.0,0.0001726,2,"2026-01-18T05:50:53.525",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588699,1768715453534,-500.0,0.0001726,2,"2026-01-18T05:50:53.534",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588700,1768715453548,-500.0,0.0001726,2,"2026-01-18T05:50:53.548",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588701,1768715453558,-500.0,0.0001726,2,"2026-01-18T05:50:53.558",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588702,1768715453568,-500.0,0.0001726,2,"2026-01-18T05:50:53.568",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588703,1768715453579,-500.0,0.0001726,2,"2026-01-18T05:50:53.579",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588704,1768715453590,-500.0,0.0001726,2,"2026-01-18T05:50:53.590",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588705,1768715453601,-199.7621583,0.0001726,2,"2026-01-18T05:50:53.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588706,1768715453611,-500.0,0.0001726,2,"2026-01-18T05:50:53.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588707,1768715453622,-469.25889048,0.0001726,2,"2026-01-18T05:50:53.622",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588708,1768715453632,-459.46939755,0.0001726,2,"2026-01-18T05:50:53.632",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588709,1768715453642,-500.0,0.0001726,2,"2026-01-18T05:50:53.642",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588710,1768715453652,-500.0,0.0001726,2,"2026-01-18T05:50:53.652",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588711,1768715453663,-500.0,0.0001726,2,"2026-01-18T05:50:53.663",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588712,1768715453674,-500.0,0.0001726,2,"2026-01-18T05:50:53.674",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588713,1768715453685,-500.0,0.0001726,2,"2026-01-18T05:50:53.685",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588714,1768715453695,-500.0,0.0001726,2,"2026-01-18T05:50:53.695",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588715,1768715453706,-500.0,0.0001726,2,"2026-01-18T05:50:53.706",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588716,1768715453716,-500.0,0.0001726,2,"2026-01-18T05:50:53.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588717,1768715453726,-500.0,0.0001726,2,"2026-01-18T05:50:53.726",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588718,1768715453736,-500.0,0.0001726,2,"2026-01-18T05:50:53.736",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588719,1768715453961,-500.0,0.0001726,2,"2026-01-18T05:50:53.961",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588720,1768715453972,-500.0,0.0001726,2,"2026-01-18T05:50:53.972",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588721,1768715453982,-500.0,0.0001726,2,"2026-01-18T05:50:53.982",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588722,1768715453991,-500.0,0.0001726,2,"2026-01-18T05:50:53.991",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588723,1768715454001,-500.0,0.0001726,2,"2026-01-18T05:50:54.001",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588724,1768715454011,-500.0,0.0001726,2,"2026-01-18T05:50:54.011",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588725,1768715454021,-500.0,0.0001726,2,"2026-01-18T05:50:54.021",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588726,1768715454030,-500.0,0.0001726,2,"2026-01-18T05:50:54.030",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588727,1768715454040,-500.0,0.0001726,2,"2026-01-18T05:50:54.040",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588728,1768715454049,-551.41,0.0001726,2,"2026-01-18T05:50:54.049",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588729,1768715454059,-500.0,0.0001726,2,"2026-01-18T05:50:54.059",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588730,1768715454069,-500.0,0.0001726,2,"2026-01-18T05:50:54.069",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588731,1768715454086,-500.0,0.0001726,2,"2026-01-18T05:50:54.086",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588732,1768715454095,-500.0,0.0001726,2,"2026-01-18T05:50:54.095",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588733,1768715454105,-500.0,0.0001726,2,"2026-01-18T05:50:54.105",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588734,1768715454116,-500.0,0.0001726,2,"2026-01-18T05:50:54.116",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588735,1768715454125,-643.39,0.0001726,2,"2026-01-18T05:50:54.125",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588736,1768715454135,-500.0,0.0001726,2,"2026-01-18T05:50:54.135",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588737,1768715454145,-500.0,0.0001726,2,"2026-01-18T05:50:54.145",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588738,1768715454155,-500.0,0.0001726,2,"2026-01-18T05:50:54.155",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588739,1768715454165,-500.0,0.0001726,2,"2026-01-18T05:50:54.165",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588740,1768715454176,-500.0,0.0001726,2,"2026-01-18T05:50:54.176",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588741,1768715454186,-500.0,0.0001726,2,"2026-01-18T05:50:54.186",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588742,1768715454196,-500.0,0.0001726,2,"2026-01-18T05:50:54.196",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588743,1768715454206,-500.0,0.0001726,2,"2026-01-18T05:50:54.206",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588744,1768715454216,-545.37,0.0001726,2,"2026-01-18T05:50:54.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588745,1768715454230,-500.0,0.0001726,2,"2026-01-18T05:50:54.230",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588746,1768715454240,-500.0,0.0001726,2,"2026-01-18T05:50:54.240",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588747,1768715454250,-500.0,0.0001726,2,"2026-01-18T05:50:54.250",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588748,1768715454259,-500.0,0.0001726,2,"2026-01-18T05:50:54.259",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588749,1768715454269,-500.0,0.0001726,2,"2026-01-18T05:50:54.269",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588750,1768715454278,-500.0,0.0001726,2,"2026-01-18T05:50:54.278",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588751,1768715454287,-500.0,0.0001726,2,"2026-01-18T05:50:54.287",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588752,1768715454297,-500.0,0.0001726,2,"2026-01-18T05:50:54.297",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588753,1768715454306,-553.19,0.0001726,2,"2026-01-18T05:50:54.306",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588754,1768715454316,-500.0,0.0001726,2,"2026-01-18T05:50:54.316",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588755,1768715454325,-500.0,0.0001726,2,"2026-01-18T05:50:54.325",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588756,1768715454335,-591.34,0.0001726,2,"2026-01-18T05:50:54.335",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588757,1768715454345,-546.70437087,0.0001726,2,"2026-01-18T05:50:54.345",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588758,1768715454354,-500.0,0.0001726,2,"2026-01-18T05:50:54.354",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588759,1768715454364,-500.0,0.0001726,2,"2026-01-18T05:50:54.364",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588760,1768715454373,-500.0,0.0001726,2,"2026-01-18T05:50:54.373",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588761,1768715454383,-500.0,0.0001726,2,"2026-01-18T05:50:54.383",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588762,1768715454392,-500.0,0.0001726,2,"2026-01-18T05:50:54.392",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588763,1768715454402,-500.0,0.0001726,2,"2026-01-18T05:50:54.402",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588764,1768715454411,-532.18,0.0001726,2,"2026-01-18T05:50:54.411",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588765,1768715454421,-500.0,0.0001726,2,"2026-01-18T05:50:54.421",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588766,1768715454431,-500.0,0.0001726,2,"2026-01-18T05:50:54.431",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588767,1768715454440,-500.0,0.0001726,2,"2026-01-18T05:50:54.440",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588768,1768715454449,-164.1242988,0.0001726,2,"2026-01-18T05:50:54.449",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588769,1768715454460,-500.0,0.0001726,2,"2026-01-18T05:50:54.460",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588770,1768715454470,-500.0,0.0001726,2,"2026-01-18T05:50:54.470",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588771,1768715454480,-500.0,0.0001726,2,"2026-01-18T05:50:54.480",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588772,1768715454490,-166.14471992,0.0001726,2,"2026-01-18T05:50:54.490",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588773,1768715454500,-534.42,0.0001726,2,"2026-01-18T05:50:54.500",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588774,1768715454509,-500.0,0.0001726,2,"2026-01-18T05:50:54.509",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588775,1768715454519,-500.0,0.0001726,2,"2026-01-18T05:50:54.519",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588776,1768715454529,-500.0,0.0001726,2,"2026-01-18T05:50:54.529",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588777,1768715454543,-570.60059675,0.0001726,2,"2026-01-18T05:50:54.543",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588778,1768715454552,-500.0,0.0001726,2,"2026-01-18T05:50:54.552",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588779,1768715454562,-500.0,0.0001726,2,"2026-01-18T05:50:54.562",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588780,1768715454572,-5232.21,0.0001726,2,"2026-01-18T05:50:54.572",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588781,1768715454582,-559.14,0.0001726,2,"2026-01-18T05:50:54.582",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588782,1768715454592,-500.0,0.0001726,2,"2026-01-18T05:50:54.592",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588783,1768715454602,-500.0,0.0001726,2,"2026-01-18T05:50:54.602",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588784,1768715454611,-500.0,0.0001726,2,"2026-01-18T05:50:54.611",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588785,1768715454621,-500.0,0.0001726,2,"2026-01-18T05:50:54.621",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588786,1768715454631,-500.0,0.0001726,2,"2026-01-18T05:50:54.631",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588787,1768715454640,-500.0,0.0001726,2,"2026-01-18T05:50:54.640",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588788,1768715454649,-500.0,0.0001726,2,"2026-01-18T05:50:54.649",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588789,1768715454659,-500.0,0.0001726,2,"2026-01-18T05:50:54.659",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588790,1768715454669,-1789.99,0.0001726,2,"2026-01-18T05:50:54.669",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588791,1768715454678,-500.0,0.0001726,2,"2026-01-18T05:50:54.678",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588792,1768715454688,-500.0,0.0001726,2,"2026-01-18T05:50:54.688",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588793,1768715454697,-500.0,0.0001726,2,"2026-01-18T05:50:54.697",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588794,1768715454707,-500.0,0.0001726,2,"2026-01-18T05:50:54.707",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588795,1768715454716,-500.0,0.0001726,2,"2026-01-18T05:50:54.716",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588796,1768715454725,-500.0,0.0001726,2,"2026-01-18T05:50:54.725",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588797,1768715454735,-500.0,0.0001726,2,"2026-01-18T05:50:54.735",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588798,1768715454744,-500.0,0.0001726,2,"2026-01-18T05:50:54.744",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588799,1768715454753,-500.0,0.0001726,2,"2026-01-18T05:50:54.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588800,1768715454764,-500.0,0.0001726,2,"2026-01-18T05:50:54.764",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588801,1768715454774,-500.0,0.0001726,2,"2026-01-18T05:50:54.774",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588802,1768715454783,-500.0,0.0001726,2,"2026-01-18T05:50:54.783",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588803,1768715454792,-1000.0,0.0001726,2,"2026-01-18T05:50:54.792",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588804,1768715454801,-353.8,0.00017265,2,"2026-01-18T05:50:54.801",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588805,1768715454811,-150.0,0.00017266,2,"2026-01-18T05:50:54.811",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588806,1768715454820,-150.0,0.0001728,2,"2026-01-18T05:50:54.820",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588807,1768715454830,-150.0,0.0001728,2,"2026-01-18T05:50:54.830",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588808,1768715454839,-1000.0,0.00017281,2,"2026-01-18T05:50:54.839",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588809,1768715454848,-1000.0,0.000173,2,"2026-01-18T05:50:54.848",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588810,1768715454858,-1400.0,0.000173,6,"2026-01-18T05:50:54.858",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588811,1768715454867,-2171.60946567,0.00017306,2,"2026-01-18T05:50:54.867",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588812,1768715454877,-1698.7457467,0.00017306,2,"2026-01-18T05:50:54.877",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588813,1768715454887,-1000.0,0.00017308,2,"2026-01-18T05:50:54.887",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588814,1768715454896,-1000.0,0.00017321,2,"2026-01-18T05:50:54.896",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588815,1768715454906,-1000.0,0.00017321,2,"2026-01-18T05:50:54.906",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588816,1768715454916,-1000.0,0.00017321,2,"2026-01-18T05:50:54.916",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588817,1768715454926,-567.8712304,0.00017321,2,"2026-01-18T05:50:54.926",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588818,1768715454936,-220.77937921,0.00017334,2,"2026-01-18T05:50:54.936",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588819,1768715454945,-172.82,0.00017338,2,"2026-01-18T05:50:54.945",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588820,1768715454955,-30731.81406108,0.00017346,2,"2026-01-18T05:50:54.955",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588821,1768715455358,-273.92015001,0.0001726,2,"2026-01-18T05:50:55.358",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588822,1768715455369,-322.24984999,0.0001726,2,"2026-01-18T05:50:55.369",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588823,1768715455379,-499.78014951,0.00017346,2,"2026-01-18T05:50:55.379",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588824,1768715455389,-331.48500001,0.00017346,2,"2026-01-18T05:50:55.389",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588825,1768715455751,-500.0,0.00016438,2,"2026-01-18T05:50:55.751",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588826,1768715455761,-216.99396338,0.0001726,2,"2026-01-18T05:50:55.761",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588827,1768715455863,-120.1959689,0.0001726,2,"2026-01-18T05:50:55.863",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588828,1768715456193,-326.48006772,0.0001726,2,"2026-01-18T05:50:56.193",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588829,1768715456216,-2146.59110282,0.00017346,2,"2026-01-18T05:50:56.216",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588830,1768715456551,-151.0,0.00015712,2,"2026-01-18T05:50:56.551",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588831,1768715456561,-500.0,0.00016438,2,"2026-01-18T05:50:56.561",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588832,1768715456571,-500.0,0.00016712,2,"2026-01-18T05:50:56.571",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588833,1768715456581,-500.0,0.00016986,2,"2026-01-18T05:50:56.581",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588834,1768715456591,-467.34,0.00017178,2,"2026-01-18T05:50:56.591",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588835,1768715456601,-500.0,0.0001726,2,"2026-01-18T05:50:56.601",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588836,1768715456613,-2714.62772358,0.00017346,2,"2026-01-18T05:50:56.613",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588837,1768715456730,-11590.11684102,0.00017346,2,"2026-01-18T05:50:56.730",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588838,1768715456742,-7026.01499134,0.00017346,2,"2026-01-18T05:50:56.742",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588839,1768715456753,-5342.8160144,0.00017346,2,"2026-01-18T05:50:56.753",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588840,1768715456764,-2045.1123603,0.00017346,2,"2026-01-18T05:50:56.764",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588841,1768715475465,5533.0,0.00014,5,"2026-01-18T05:51:15.465",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588845,1768715506457,5071.0,0.00014,5,"2026-01-18T05:51:46.457",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588878,1768716160994,-910.0,0.00014707,2,"2026-01-18T06:02:40.994",0.00043069999999999995,61.22,0.9710842436145122,4958080541.401782]
[402588884,1768716313521,161.0,0.000273,120,"2026-01-18T06:05:13.521",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588885,1768716314830,161.0,0.000273,120,"2026-01-18T06:05:14.830",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588949,1768716557122,-204.407,0.00014707,2,"2026-01-18T06:09:17.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588950,1768716557145,-400.0,0.000149,5,"2026-01-18T06:09:17.145",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588951,1768716557169,-300.0,0.00014906,2,"2026-01-18T06:09:17.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588952,1768716557190,-667.0442,0.00014907,2,"2026-01-18T06:09:17.190",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588953,1768716557210,-525.2305,0.00014907,2,"2026-01-18T06:09:17.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588954,1768716557237,-807.8937,0.00014907,2,"2026-01-18T06:09:17.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588955,1768716557261,-1000.0,0.00014907,2,"2026-01-18T06:09:17.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588956,1768716557283,-300.0,0.00014909,2,"2026-01-18T06:09:17.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588957,1768716557305,-1189.50238,0.0001491,2,"2026-01-18T06:09:17.305",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588998,1768716632476,-994.88176241,0.00014907,2,"2026-01-18T06:10:32.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402588999,1768716632488,-1505.11823759,0.00014907,2,"2026-01-18T06:10:32.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589000,1768716632498,-1325.65084654,0.0001491,2,"2026-01-18T06:10:32.498",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589001,1768716632509,-909.56599948,0.0001491,2,"2026-01-18T06:10:32.509",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589003,1768716632518,-383.50489749,0.00014996,2,"2026-01-18T06:10:32.518",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589005,1768716632529,-619.35433313,0.00014996,2,"2026-01-18T06:10:32.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589006,1768716632564,-286.98,0.00014996,2,"2026-01-18T06:10:32.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589009,1768716632637,-718.79076938,0.00014996,2,"2026-01-18T06:10:32.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589010,1768716632647,-1200.0,0.00015009,2,"2026-01-18T06:10:32.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589011,1768716632655,-150.0,0.0001501,2,"2026-01-18T06:10:32.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589012,1768716632665,-999.99,0.0001501,2,"2026-01-18T06:10:32.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589013,1768716632674,-55.45595392,0.00015073,2,"2026-01-18T06:10:32.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589014,1768716632685,-525.99666369,0.00015073,2,"2026-01-18T06:10:32.685",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589015,1768716632695,-189.61465192,0.00015074,2,"2026-01-18T06:10:32.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589016,1768716632709,-344.87534808,0.00015074,2,"2026-01-18T06:10:32.709",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589017,1768716632719,-4655.12465192,0.00015074,2,"2026-01-18T06:10:32.719",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589018,1768716632751,-832.22856812,0.00015074,2,"2026-01-18T06:10:32.751",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589019,1768716632762,-1600.0,0.00015074,2,"2026-01-18T06:10:32.762",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589021,1768716638322,-141.7999999,0.00015074,2,"2026-01-18T06:10:38.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589022,1768716638334,-802.0,0.00015074,2,"2026-01-18T06:10:38.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589023,1768716638347,-1968.83678006,0.00015074,2,"2026-01-18T06:10:38.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589024,1768716638358,-166.66,0.00015222,2,"2026-01-18T06:10:38.358",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589025,1768716638368,-2235.21684596,0.00015242,2,"2026-01-18T06:10:38.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589026,1768716638377,-467.83532935,0.00015405,2,"2026-01-18T06:10:38.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589027,1768716638387,-1600.0,0.00015423,2,"2026-01-18T06:10:38.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589028,1768716638396,-166.66,0.00015542,2,"2026-01-18T06:10:38.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589029,1768716638405,-511.73904489,0.00015574,2,"2026-01-18T06:10:38.405",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589030,1768716638440,-1723.47780107,0.00015574,2,"2026-01-18T06:10:38.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589031,1768716638450,-1500.0,0.00015637,2,"2026-01-18T06:10:38.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589032,1768716638459,-161.0,0.000157,2,"2026-01-18T06:10:38.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589044,1768716638759,-162.96,0.000157,2,"2026-01-18T06:10:38.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589046,1768716638770,-151.0,0.00015724,2,"2026-01-18T06:10:38.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589048,1768716638779,-151.0,0.00015724,2,"2026-01-18T06:10:38.779",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589050,1768716638789,-151.0,0.00015725,2,"2026-01-18T06:10:38.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589052,1768716638798,-151.0,0.00015725,2,"2026-01-18T06:10:38.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589053,1768716638808,-151.0,0.00015726,2,"2026-01-18T06:10:38.808",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589055,1768716638818,-151.0,0.00015726,2,"2026-01-18T06:10:38.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589057,1768716638827,-151.0,0.00015728,2,"2026-01-18T06:10:38.827",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589058,1768716638836,-162.01421217,0.00015836,2,"2026-01-18T06:10:38.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589060,1768716638846,-166.66,0.00015863,2,"2026-01-18T06:10:38.846",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589061,1768716638855,-800.0,0.000159,5,"2026-01-18T06:10:38.855",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589062,1768716638865,-2235.21684596,0.00015907,2,"2026-01-18T06:10:38.865",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589063,1768716638875,-150.0,0.00016003,2,"2026-01-18T06:10:38.875",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589064,1768716638885,-150.0,0.00016003,2,"2026-01-18T06:10:38.885",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589065,1768716638898,-150.0,0.00016003,2,"2026-01-18T06:10:38.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589066,1768716638908,-150.0,0.00016003,2,"2026-01-18T06:10:38.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589067,1768716638918,-150.0,0.00016003,2,"2026-01-18T06:10:38.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589068,1768716638929,-150.0,0.00016003,2,"2026-01-18T06:10:38.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589069,1768716638940,-150.0,0.00016003,2,"2026-01-18T06:10:38.940",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589070,1768716638949,-10.88196817,0.00016003,2,"2026-01-18T06:10:38.949",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589071,1768716638962,-139.11803183,0.00016003,2,"2026-01-18T06:10:38.962",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589072,1768716638973,-150.0,0.00016003,2,"2026-01-18T06:10:38.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589073,1768716638982,-150.0,0.00016003,2,"2026-01-18T06:10:38.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589074,1768716638992,-150.0,0.00016003,2,"2026-01-18T06:10:38.992",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589075,1768716639001,-150.0,0.00016003,2,"2026-01-18T06:10:39.001",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589076,1768716639011,-200.0,0.00016053,2,"2026-01-18T06:10:39.011",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589077,1768716639021,-150.0,0.00016092,2,"2026-01-18T06:10:39.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589078,1768716639031,-502.0,0.0001611,2,"2026-01-18T06:10:39.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589079,1768716639041,-1206.75,0.00016116,2,"2026-01-18T06:10:39.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589080,1768716639051,-928.50900376,0.00016116,2,"2026-01-18T06:10:39.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589081,1768716639063,-4707.47864378,0.00016116,2,"2026-01-18T06:10:39.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589082,1768716639117,-875.29292091,0.00016116,2,"2026-01-18T06:10:39.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589083,1768716639129,-2472.80943155,0.00016116,2,"2026-01-18T06:10:39.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589084,1768716639139,-140.98175073,0.00016116,2,"2026-01-18T06:10:39.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589085,1768716639150,-6103.65377534,0.00016116,2,"2026-01-18T06:10:39.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589086,1768716639238,-252.9257169,0.00016116,2,"2026-01-18T06:10:39.238",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589087,1768716640426,-723.72753373,0.00016116,2,"2026-01-18T06:10:40.426",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589088,1768716640537,-2778.7012233,0.00016116,2,"2026-01-18T06:10:40.537",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589089,1768716640547,-150.0,0.00016181,2,"2026-01-18T06:10:40.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589090,1768716640555,-166.66,0.00016183,2,"2026-01-18T06:10:40.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589091,1768716640565,-150.0,0.000162,2,"2026-01-18T06:10:40.565",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589092,1768716640574,-1930.67030386,0.00016239,2,"2026-01-18T06:10:40.574",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589093,1768716640703,-304.5465421,0.00016239,2,"2026-01-18T06:10:40.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589094,1768716640713,-150.0,0.00016269,2,"2026-01-18T06:10:40.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589095,1768716640722,-150.0,0.00016299,2,"2026-01-18T06:10:40.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589096,1768716640731,-150.0,0.00016299,2,"2026-01-18T06:10:40.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589097,1768716640740,-136.4314579,0.00016316,2,"2026-01-18T06:10:40.740",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589098,1768716640875,-283.5685421,0.00016316,2,"2026-01-18T06:10:40.875",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589099,1768716640885,-427.55806923,0.00016336,2,"2026-01-18T06:10:40.885",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589100,1768716640896,-754.2631142,0.00016336,2,"2026-01-18T06:10:40.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589101,1768716640905,-1128.33250933,0.00016336,2,"2026-01-18T06:10:40.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589102,1768716640915,-1526.6691,0.00016336,2,"2026-01-18T06:10:40.915",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589103,1768716640925,-500.0,0.00016356,2,"2026-01-18T06:10:40.925",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589104,1768716640934,-500.0,0.00016356,2,"2026-01-18T06:10:40.934",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589105,1768716640942,-500.0,0.00016356,2,"2026-01-18T06:10:40.942",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589106,1768716640950,-150.0,0.00016356,2,"2026-01-18T06:10:40.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589107,1768716640959,-150.0,0.00016358,2,"2026-01-18T06:10:40.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589108,1768716640970,-150.0,0.00016358,2,"2026-01-18T06:10:40.970",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589109,1768716640979,-150.0,0.00016398,2,"2026-01-18T06:10:40.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589110,1768716640988,-500.0,0.00016431,2,"2026-01-18T06:10:40.988",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589112,1768716640998,-500.0,0.00016438,2,"2026-01-18T06:10:40.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589113,1768716641006,-500.0,0.00016438,2,"2026-01-18T06:10:41.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589114,1768716641016,-500.0,0.00016438,2,"2026-01-18T06:10:41.016",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589115,1768716641025,-500.0,0.00016438,2,"2026-01-18T06:10:41.025",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589116,1768716641034,-500.0,0.00016438,2,"2026-01-18T06:10:41.034",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589117,1768716641043,-500.0,0.00016438,2,"2026-01-18T06:10:41.043",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589118,1768716641052,-500.0,0.00016438,2,"2026-01-18T06:10:41.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589119,1768716641061,-500.0,0.00016438,2,"2026-01-18T06:10:41.061",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589120,1768716641070,-500.0,0.00016438,2,"2026-01-18T06:10:41.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589122,1768716641079,-500.0,0.00016438,2,"2026-01-18T06:10:41.079",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589123,1768716641088,-500.0,0.00016438,2,"2026-01-18T06:10:41.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589124,1768716641098,-500.0,0.00016438,2,"2026-01-18T06:10:41.098",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589125,1768716641106,-500.0,0.00016438,2,"2026-01-18T06:10:41.106",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589126,1768716641116,-500.0,0.00016438,2,"2026-01-18T06:10:41.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589127,1768716641125,-500.0,0.00016438,2,"2026-01-18T06:10:41.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589128,1768716641134,-500.0,0.00016438,2,"2026-01-18T06:10:41.134",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589129,1768716641144,-500.0,0.00016438,2,"2026-01-18T06:10:41.144",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589130,1768716641153,-500.0,0.00016438,2,"2026-01-18T06:10:41.153",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589131,1768716641162,-500.0,0.00016438,2,"2026-01-18T06:10:41.162",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589132,1768716641171,-500.0,0.00016438,2,"2026-01-18T06:10:41.171",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589133,1768716641180,-500.0,0.00016438,2,"2026-01-18T06:10:41.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589134,1768716641189,-500.0,0.00016438,2,"2026-01-18T06:10:41.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589135,1768716641198,-492.54579629,0.00016438,2,"2026-01-18T06:10:41.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589136,1768716641207,-500.0,0.00016438,2,"2026-01-18T06:10:41.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589137,1768716641215,-378.10387805,0.00016438,2,"2026-01-18T06:10:41.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589138,1768716641225,-500.0,0.00016438,2,"2026-01-18T06:10:41.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589139,1768716641233,-549.2,0.00016438,2,"2026-01-18T06:10:41.233",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589140,1768716641242,-500.0,0.00016438,2,"2026-01-18T06:10:41.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589141,1768716641251,-540.6,0.00016438,2,"2026-01-18T06:10:41.251",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589142,1768716641260,-500.0,0.00016438,2,"2026-01-18T06:10:41.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589143,1768716641271,-500.0,0.00016438,2,"2026-01-18T06:10:41.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589144,1768716641282,-500.0,0.00016438,2,"2026-01-18T06:10:41.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589145,1768716641291,-500.0,0.00016438,2,"2026-01-18T06:10:41.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589146,1768716641300,-173.66361941,0.00016438,2,"2026-01-18T06:10:41.300",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589147,1768716641308,-500.0,0.00016438,2,"2026-01-18T06:10:41.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589148,1768716641317,-547.95,0.00016438,2,"2026-01-18T06:10:41.317",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589149,1768716641326,-500.0,0.00016438,2,"2026-01-18T06:10:41.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589150,1768716641335,-797.38,0.00016438,2,"2026-01-18T06:10:41.335",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589151,1768716641344,-500.0,0.00016438,2,"2026-01-18T06:10:41.344",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589152,1768716641352,-431.57001345,0.00016438,2,"2026-01-18T06:10:41.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589153,1768716641361,-500.0,0.00016438,2,"2026-01-18T06:10:41.361",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589154,1768716641370,-500.0,0.00016438,2,"2026-01-18T06:10:41.370",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589155,1768716641379,-500.0,0.00016438,2,"2026-01-18T06:10:41.379",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589156,1768716641388,-316.66574924,0.00016438,2,"2026-01-18T06:10:41.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589157,1768716641397,-500.0,0.00016438,2,"2026-01-18T06:10:41.397",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589158,1768716641406,-500.0,0.00016438,2,"2026-01-18T06:10:41.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589159,1768716641414,-500.0,0.00016438,2,"2026-01-18T06:10:41.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589160,1768716641423,-500.0,0.00016438,2,"2026-01-18T06:10:41.423",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589161,1768716641432,-500.0,0.00016438,2,"2026-01-18T06:10:41.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589162,1768716641441,-414.40457973,0.00016438,2,"2026-01-18T06:10:41.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589163,1768716641450,-500.0,0.00016438,2,"2026-01-18T06:10:41.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589164,1768716641458,-893.89347331,0.00016438,2,"2026-01-18T06:10:41.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589165,1768716641467,-500.0,0.00016438,2,"2026-01-18T06:10:41.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589166,1768716641476,-500.0,0.00016438,2,"2026-01-18T06:10:41.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589167,1768716641485,-500.0,0.00016438,2,"2026-01-18T06:10:41.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589168,1768716641494,-500.0,0.00016438,2,"2026-01-18T06:10:41.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589169,1768716641503,-500.0,0.00016438,2,"2026-01-18T06:10:41.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589170,1768716641511,-500.0,0.00016438,2,"2026-01-18T06:10:41.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589171,1768716641520,-194.45987396,0.00016438,2,"2026-01-18T06:10:41.520",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589172,1768716641529,-500.0,0.00016438,2,"2026-01-18T06:10:41.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589173,1768716641538,-500.0,0.00016438,2,"2026-01-18T06:10:41.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589174,1768716641547,-500.0,0.00016438,2,"2026-01-18T06:10:41.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589175,1768716641556,-500.0,0.00016438,2,"2026-01-18T06:10:41.556",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589176,1768716641565,-500.0,0.00016438,2,"2026-01-18T06:10:41.565",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589177,1768716641574,-500.0,0.00016438,2,"2026-01-18T06:10:41.574",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589178,1768716641583,-500.0,0.00016438,2,"2026-01-18T06:10:41.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589179,1768716641592,-500.0,0.00016438,2,"2026-01-18T06:10:41.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589180,1768716641601,-500.0,0.00016438,2,"2026-01-18T06:10:41.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589181,1768716641609,-500.0,0.00016438,2,"2026-01-18T06:10:41.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589182,1768716641618,-500.0,0.00016438,2,"2026-01-18T06:10:41.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589183,1768716641632,-500.0,0.00016438,2,"2026-01-18T06:10:41.632",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589184,1768716641641,-500.0,0.00016438,2,"2026-01-18T06:10:41.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589185,1768716641650,-500.0,0.00016438,2,"2026-01-18T06:10:41.650",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589186,1768716641659,-579.35,0.00016438,2,"2026-01-18T06:10:41.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589187,1768716641669,-500.0,0.00016438,2,"2026-01-18T06:10:41.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589188,1768716641678,-500.0,0.00016438,2,"2026-01-18T06:10:41.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589189,1768716641687,-500.0,0.00016438,2,"2026-01-18T06:10:41.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589190,1768716641697,-515.22104323,0.00016438,2,"2026-01-18T06:10:41.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589191,1768716641706,-500.0,0.00016438,2,"2026-01-18T06:10:41.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589192,1768716641715,-500.0,0.00016438,2,"2026-01-18T06:10:41.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589193,1768716641725,-500.0,0.00016438,2,"2026-01-18T06:10:41.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589194,1768716641735,-500.0,0.00016438,2,"2026-01-18T06:10:41.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589195,1768716641745,-500.0,0.00016438,2,"2026-01-18T06:10:41.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589196,1768716641754,-500.0,0.00016438,2,"2026-01-18T06:10:41.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589197,1768716641763,-500.0,0.00016438,2,"2026-01-18T06:10:41.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589198,1768716641772,-500.0,0.00016438,2,"2026-01-18T06:10:41.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589199,1768716641781,-500.0,0.00016438,2,"2026-01-18T06:10:41.781",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589200,1768716641791,-500.0,0.00016438,2,"2026-01-18T06:10:41.791",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589201,1768716641800,-500.0,0.00016438,2,"2026-01-18T06:10:41.800",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589202,1768716641809,-609.60078481,0.00016438,2,"2026-01-18T06:10:41.809",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589203,1768716641819,-500.0,0.00016438,2,"2026-01-18T06:10:41.819",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589204,1768716641829,-500.0,0.00016438,2,"2026-01-18T06:10:41.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589205,1768716641839,-500.0,0.00016438,2,"2026-01-18T06:10:41.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589206,1768716641848,-500.0,0.00016438,2,"2026-01-18T06:10:41.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589207,1768716641858,-500.0,0.00016438,2,"2026-01-18T06:10:41.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589208,1768716641868,-500.0,0.00016438,2,"2026-01-18T06:10:41.868",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589209,1768716641877,-500.0,0.00016438,2,"2026-01-18T06:10:41.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589210,1768716641887,-500.0,0.00016438,2,"2026-01-18T06:10:41.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589211,1768716641899,-500.0,0.00016438,2,"2026-01-18T06:10:41.899",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589212,1768716641909,-500.0,0.00016438,2,"2026-01-18T06:10:41.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589213,1768716641918,-500.0,0.00016438,2,"2026-01-18T06:10:41.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589214,1768716641928,-500.0,0.00016438,2,"2026-01-18T06:10:41.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589215,1768716641938,-500.0,0.00016438,2,"2026-01-18T06:10:41.938",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589216,1768716641947,-500.0,0.00016438,2,"2026-01-18T06:10:41.947",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589217,1768716641957,-500.0,0.00016438,2,"2026-01-18T06:10:41.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589218,1768716641967,-500.0,0.00016438,2,"2026-01-18T06:10:41.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589219,1768716641976,-500.0,0.00016438,2,"2026-01-18T06:10:41.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589220,1768716641986,-500.0,0.00016438,2,"2026-01-18T06:10:41.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589221,1768716641995,-500.0,0.00016438,2,"2026-01-18T06:10:41.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589222,1768716642004,-500.0,0.00016438,2,"2026-01-18T06:10:42.004",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589223,1768716642013,-500.0,0.00016438,2,"2026-01-18T06:10:42.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589224,1768716642023,-500.0,0.00016438,2,"2026-01-18T06:10:42.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589225,1768716642032,-500.0,0.00016438,2,"2026-01-18T06:10:42.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589226,1768716642041,-500.0,0.00016438,2,"2026-01-18T06:10:42.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589227,1768716642050,-500.0,0.00016438,2,"2026-01-18T06:10:42.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589228,1768716642059,-500.0,0.00016438,2,"2026-01-18T06:10:42.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589229,1768716642068,-500.0,0.00016438,2,"2026-01-18T06:10:42.068",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589230,1768716642078,-500.0,0.00016438,2,"2026-01-18T06:10:42.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589231,1768716642088,-500.0,0.00016438,2,"2026-01-18T06:10:42.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589232,1768716642096,-500.0,0.00016438,2,"2026-01-18T06:10:42.096",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589233,1768716642106,-500.0,0.00016438,2,"2026-01-18T06:10:42.106",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589234,1768716642115,-500.0,0.00016438,2,"2026-01-18T06:10:42.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589235,1768716642124,-500.0,0.00016438,2,"2026-01-18T06:10:42.124",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589236,1768716642133,-500.0,0.00016438,2,"2026-01-18T06:10:42.133",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589237,1768716642142,-617.89,0.00016438,2,"2026-01-18T06:10:42.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589238,1768716642151,-205.52395571,0.00016438,2,"2026-01-18T06:10:42.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589239,1768716642160,-500.0,0.00016438,2,"2026-01-18T06:10:42.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589240,1768716642169,-500.0,0.00016438,2,"2026-01-18T06:10:42.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589241,1768716642179,-539.94127399,0.00016438,2,"2026-01-18T06:10:42.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589242,1768716642193,-500.0,0.00016438,2,"2026-01-18T06:10:42.193",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589243,1768716642202,-500.0,0.00016438,2,"2026-01-18T06:10:42.202",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589244,1768716642211,-500.0,0.00016438,2,"2026-01-18T06:10:42.211",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589245,1768716642221,-500.0,0.00016438,2,"2026-01-18T06:10:42.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589246,1768716642231,-500.0,0.00016438,2,"2026-01-18T06:10:42.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589247,1768716642240,-500.0,0.00016438,2,"2026-01-18T06:10:42.240",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589248,1768716642249,-500.0,0.00016438,2,"2026-01-18T06:10:42.249",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589249,1768716642259,-500.0,0.00016438,2,"2026-01-18T06:10:42.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589250,1768716642268,-500.0,0.00016438,2,"2026-01-18T06:10:42.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589251,1768716642278,-500.0,0.00016438,2,"2026-01-18T06:10:42.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589252,1768716642287,-500.0,0.00016438,2,"2026-01-18T06:10:42.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589253,1768716642297,-500.0,0.00016438,2,"2026-01-18T06:10:42.297",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589254,1768716642306,-500.0,0.00016438,2,"2026-01-18T06:10:42.306",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589255,1768716642316,-500.0,0.00016438,2,"2026-01-18T06:10:42.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589256,1768716642326,-235.66440793,0.00016438,2,"2026-01-18T06:10:42.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589257,1768716642336,-500.0,0.00016438,2,"2026-01-18T06:10:42.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589258,1768716642345,-500.0,0.00016438,2,"2026-01-18T06:10:42.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589259,1768716642354,-500.0,0.00016438,2,"2026-01-18T06:10:42.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589260,1768716642363,-500.0,0.00016438,2,"2026-01-18T06:10:42.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589261,1768716642373,-500.0,0.00016438,2,"2026-01-18T06:10:42.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589262,1768716642382,-500.0,0.00016438,2,"2026-01-18T06:10:42.382",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589263,1768716642392,-500.0,0.00016438,2,"2026-01-18T06:10:42.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589264,1768716642401,-500.0,0.00016438,2,"2026-01-18T06:10:42.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589265,1768716642411,-169.13513952,0.00016438,2,"2026-01-18T06:10:42.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589266,1768716642420,-500.0,0.00016438,2,"2026-01-18T06:10:42.420",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589267,1768716642430,-500.0,0.00016438,2,"2026-01-18T06:10:42.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589268,1768716642439,-322.77595244,0.00016438,2,"2026-01-18T06:10:42.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589269,1768716642448,-500.0,0.00016438,2,"2026-01-18T06:10:42.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589270,1768716642457,-500.0,0.00016438,2,"2026-01-18T06:10:42.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589271,1768716642466,-500.0,0.00016438,2,"2026-01-18T06:10:42.466",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589272,1768716642475,-500.0,0.00016438,2,"2026-01-18T06:10:42.475",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589273,1768716642484,-500.0,0.00016438,2,"2026-01-18T06:10:42.484",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589274,1768716642494,-500.0,0.00016438,2,"2026-01-18T06:10:42.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589275,1768716642503,-500.0,0.00016438,2,"2026-01-18T06:10:42.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589276,1768716642512,-500.0,0.00016438,2,"2026-01-18T06:10:42.512",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589277,1768716642522,-500.0,0.00016438,2,"2026-01-18T06:10:42.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589278,1768716642531,-500.0,0.00016438,2,"2026-01-18T06:10:42.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589279,1768716642541,-500.0,0.00016438,2,"2026-01-18T06:10:42.541",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589280,1768716642550,-500.0,0.00016438,2,"2026-01-18T06:10:42.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589281,1768716642559,-500.0,0.00016438,2,"2026-01-18T06:10:42.559",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589282,1768716642570,-500.0,0.00016438,2,"2026-01-18T06:10:42.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589283,1768716642580,-500.0,0.00016438,2,"2026-01-18T06:10:42.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589284,1768716642589,-500.0,0.00016438,2,"2026-01-18T06:10:42.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589285,1768716642599,-485.87149143,0.00016438,2,"2026-01-18T06:10:42.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589286,1768716642609,-500.0,0.00016438,2,"2026-01-18T06:10:42.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589287,1768716642618,-500.0,0.00016438,2,"2026-01-18T06:10:42.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589288,1768716642628,-500.0,0.00016438,2,"2026-01-18T06:10:42.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589289,1768716642976,-500.0,0.00016438,2,"2026-01-18T06:10:42.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589290,1768716642986,-500.0,0.00016438,2,"2026-01-18T06:10:42.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589291,1768716642996,-500.0,0.00016438,2,"2026-01-18T06:10:42.996",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589292,1768716643006,-500.0,0.00016438,2,"2026-01-18T06:10:43.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589293,1768716643017,-500.0,0.00016438,2,"2026-01-18T06:10:43.017",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589294,1768716643030,-500.0,0.00016438,2,"2026-01-18T06:10:43.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589295,1768716643040,-500.0,0.00016438,2,"2026-01-18T06:10:43.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589296,1768716643050,-500.0,0.00016438,2,"2026-01-18T06:10:43.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589297,1768716643059,-865.51,0.00016438,2,"2026-01-18T06:10:43.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589298,1768716643069,-500.0,0.00016438,2,"2026-01-18T06:10:43.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589299,1768716643078,-500.0,0.00016438,2,"2026-01-18T06:10:43.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589300,1768716643088,-500.0,0.00016438,2,"2026-01-18T06:10:43.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589301,1768716643097,-500.0,0.00016438,2,"2026-01-18T06:10:43.097",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589303,1768716643107,-500.0,0.00016438,2,"2026-01-18T06:10:43.107",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589305,1768716643116,-500.0,0.00016438,2,"2026-01-18T06:10:43.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589307,1768716643125,-500.0,0.00016438,2,"2026-01-18T06:10:43.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589309,1768716643134,-500.0,0.00016438,2,"2026-01-18T06:10:43.134",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589310,1768716643144,-688.9,0.00016438,2,"2026-01-18T06:10:43.144",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589311,1768716643153,-500.0,0.00016438,2,"2026-01-18T06:10:43.153",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589312,1768716643162,-500.0,0.00016438,2,"2026-01-18T06:10:43.162",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589313,1768716643171,-500.0,0.00016438,2,"2026-01-18T06:10:43.171",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589314,1768716643182,-500.0,0.00016438,2,"2026-01-18T06:10:43.182",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589315,1768716643193,-500.0,0.00016438,2,"2026-01-18T06:10:43.193",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589316,1768716643203,-500.0,0.00016438,2,"2026-01-18T06:10:43.203",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589317,1768716643214,-500.0,0.00016438,2,"2026-01-18T06:10:43.214",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589318,1768716643224,-500.0,0.00016438,2,"2026-01-18T06:10:43.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589319,1768716643234,-500.0,0.00016438,2,"2026-01-18T06:10:43.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589320,1768716643244,-380.84998331,0.00016438,2,"2026-01-18T06:10:43.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589321,1768716643254,-500.0,0.00016438,2,"2026-01-18T06:10:43.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589322,1768716643264,-500.0,0.00016438,2,"2026-01-18T06:10:43.264",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589323,1768716643273,-365.43745499,0.00016438,2,"2026-01-18T06:10:43.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589324,1768716643283,-500.0,0.00016438,2,"2026-01-18T06:10:43.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589325,1768716643293,-500.0,0.00016438,2,"2026-01-18T06:10:43.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589326,1768716643303,-504.47,0.00016438,2,"2026-01-18T06:10:43.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589327,1768716643313,-753.75,0.00016438,2,"2026-01-18T06:10:43.313",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589328,1768716643322,-1605.67,0.00016438,2,"2026-01-18T06:10:43.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589329,1768716643332,-532.88231389,0.00016438,2,"2026-01-18T06:10:43.332",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589330,1768716643341,-580.96,0.00016438,2,"2026-01-18T06:10:43.341",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589331,1768716643350,-500.0,0.00016438,2,"2026-01-18T06:10:43.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589332,1768716643360,-500.0,0.00016438,2,"2026-01-18T06:10:43.360",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589333,1768716643369,-500.0,0.00016438,2,"2026-01-18T06:10:43.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589334,1768716643379,-500.95,0.00016438,2,"2026-01-18T06:10:43.379",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589335,1768716643388,-500.0,0.00016438,2,"2026-01-18T06:10:43.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589336,1768716643397,-500.0,0.00016438,2,"2026-01-18T06:10:43.397",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589337,1768716643408,-674.07,0.00016438,2,"2026-01-18T06:10:43.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589338,1768716643418,-500.0,0.00016438,2,"2026-01-18T06:10:43.418",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589339,1768716643427,-500.0,0.00016438,2,"2026-01-18T06:10:43.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589340,1768716643436,-500.0,0.00016438,2,"2026-01-18T06:10:43.436",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589341,1768716643445,-500.0,0.00016438,2,"2026-01-18T06:10:43.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589342,1768716643455,-500.0,0.00016438,2,"2026-01-18T06:10:43.455",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589343,1768716643464,-500.0,0.00016438,2,"2026-01-18T06:10:43.464",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589344,1768716643473,-160.8335627,0.00016438,2,"2026-01-18T06:10:43.473",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589345,1768716643483,-500.0,0.00016438,2,"2026-01-18T06:10:43.483",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589346,1768716643492,-500.0,0.00016438,2,"2026-01-18T06:10:43.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589347,1768716643501,-500.0,0.00016438,2,"2026-01-18T06:10:43.501",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589348,1768716643511,-500.0,0.00016438,2,"2026-01-18T06:10:43.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589349,1768716643519,-500.0,0.00016438,2,"2026-01-18T06:10:43.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589350,1768716643529,-500.0,0.00016438,2,"2026-01-18T06:10:43.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589351,1768716643538,-500.0,0.00016438,2,"2026-01-18T06:10:43.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589352,1768716643548,-500.0,0.00016438,2,"2026-01-18T06:10:43.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589353,1768716643557,-500.0,0.00016438,2,"2026-01-18T06:10:43.557",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589354,1768716643566,-500.0,0.00016438,2,"2026-01-18T06:10:43.566",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589355,1768716643575,-500.0,0.00016438,2,"2026-01-18T06:10:43.575",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589356,1768716643584,-500.0,0.00016438,2,"2026-01-18T06:10:43.584",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589357,1768716643594,-500.0,0.00016438,2,"2026-01-18T06:10:43.594",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589358,1768716643603,-500.0,0.00016438,2,"2026-01-18T06:10:43.603",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589359,1768716643612,-500.0,0.00016438,2,"2026-01-18T06:10:43.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589360,1768716643622,-500.0,0.00016438,2,"2026-01-18T06:10:43.622",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589361,1768716643631,-553.8,0.00016438,2,"2026-01-18T06:10:43.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589362,1768716643641,-500.0,0.00016438,2,"2026-01-18T06:10:43.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589363,1768716643650,-500.0,0.00016438,2,"2026-01-18T06:10:43.650",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589364,1768716643659,-500.0,0.00016438,2,"2026-01-18T06:10:43.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589365,1768716643668,-500.0,0.00016438,2,"2026-01-18T06:10:43.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589366,1768716643678,-500.0,0.00016438,2,"2026-01-18T06:10:43.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589367,1768716643688,-500.0,0.00016438,2,"2026-01-18T06:10:43.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589368,1768716643698,-500.0,0.00016438,2,"2026-01-18T06:10:43.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589369,1768716643707,-500.0,0.00016438,2,"2026-01-18T06:10:43.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589370,1768716643717,-500.0,0.00016438,2,"2026-01-18T06:10:43.717",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589371,1768716643726,-500.0,0.00016438,2,"2026-01-18T06:10:43.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589372,1768716643735,-500.0,0.00016438,2,"2026-01-18T06:10:43.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589373,1768716643744,-500.0,0.00016438,2,"2026-01-18T06:10:43.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589374,1768716643754,-500.0,0.00016438,2,"2026-01-18T06:10:43.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589375,1768716643764,-500.0,0.00016438,2,"2026-01-18T06:10:43.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589376,1768716643773,-500.0,0.00016438,2,"2026-01-18T06:10:43.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589377,1768716643782,-500.0,0.00016438,2,"2026-01-18T06:10:43.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589378,1768716643792,-500.0,0.00016438,2,"2026-01-18T06:10:43.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589379,1768716643801,-500.0,0.00016438,2,"2026-01-18T06:10:43.801",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589380,1768716643811,-500.0,0.00016438,2,"2026-01-18T06:10:43.811",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589381,1768716643820,-500.0,0.00016438,2,"2026-01-18T06:10:43.820",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589382,1768716643829,-551.89,0.00016438,2,"2026-01-18T06:10:43.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589383,1768716643839,-500.0,0.00016438,2,"2026-01-18T06:10:43.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589384,1768716643848,-853.72,0.00016438,2,"2026-01-18T06:10:43.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589385,1768716643858,-500.0,0.00016438,2,"2026-01-18T06:10:43.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589386,1768716643867,-500.0,0.00016438,2,"2026-01-18T06:10:43.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589387,1768716643877,-5514.95,0.00016438,2,"2026-01-18T06:10:43.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589388,1768716643887,-500.0,0.00016438,2,"2026-01-18T06:10:43.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589389,1768716643899,-500.0,0.00016438,2,"2026-01-18T06:10:43.899",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589390,1768716643909,-500.0,0.00016438,2,"2026-01-18T06:10:43.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589391,1768716643919,-500.0,0.00016438,2,"2026-01-18T06:10:43.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589392,1768716643928,-500.0,0.00016438,2,"2026-01-18T06:10:43.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589393,1768716643938,-500.0,0.00016438,2,"2026-01-18T06:10:43.938",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589394,1768716643948,-500.0,0.00016438,2,"2026-01-18T06:10:43.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589395,1768716643957,-500.0,0.00016438,2,"2026-01-18T06:10:43.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589396,1768716643967,-500.0,0.00016438,2,"2026-01-18T06:10:43.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589397,1768716643976,-500.0,0.00016438,2,"2026-01-18T06:10:43.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589398,1768716643985,-500.0,0.00016438,2,"2026-01-18T06:10:43.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589399,1768716643995,-500.0,0.00016438,2,"2026-01-18T06:10:43.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589400,1768716644004,-764.64,0.00016438,2,"2026-01-18T06:10:44.004",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589401,1768716644014,-500.0,0.00016438,2,"2026-01-18T06:10:44.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589402,1768716644023,-500.0,0.00016438,2,"2026-01-18T06:10:44.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589403,1768716644032,-500.0,0.00016438,2,"2026-01-18T06:10:44.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589404,1768716644041,-500.0,0.00016438,2,"2026-01-18T06:10:44.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589405,1768716644051,-500.0,0.00016438,2,"2026-01-18T06:10:44.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589406,1768716644060,-500.0,0.00016438,2,"2026-01-18T06:10:44.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589407,1768716644069,-603.17,0.00016438,2,"2026-01-18T06:10:44.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589408,1768716644079,-500.0,0.00016438,2,"2026-01-18T06:10:44.079",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589409,1768716644089,-339.77634233,0.00016438,2,"2026-01-18T06:10:44.089",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589410,1768716644099,-522.81,0.00016438,2,"2026-01-18T06:10:44.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589411,1768716644108,-500.0,0.00016438,2,"2026-01-18T06:10:44.108",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589412,1768716644118,-500.0,0.00016438,2,"2026-01-18T06:10:44.118",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589413,1768716644128,-500.0,0.00016438,2,"2026-01-18T06:10:44.128",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589414,1768716644138,-500.0,0.00016438,2,"2026-01-18T06:10:44.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589415,1768716644148,-500.0,0.00016438,2,"2026-01-18T06:10:44.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589416,1768716644167,-500.0,0.00016438,2,"2026-01-18T06:10:44.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589417,1768716644178,-500.0,0.00016438,2,"2026-01-18T06:10:44.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589418,1768716644187,-500.0,0.00016438,2,"2026-01-18T06:10:44.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589419,1768716644197,-500.0,0.00016438,2,"2026-01-18T06:10:44.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589420,1768716644207,-500.0,0.00016438,2,"2026-01-18T06:10:44.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589421,1768716644216,-500.0,0.00016438,2,"2026-01-18T06:10:44.216",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589422,1768716644227,-500.0,0.00016438,2,"2026-01-18T06:10:44.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589423,1768716644236,-500.0,0.00016438,2,"2026-01-18T06:10:44.236",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589424,1768716644245,-500.0,0.00016438,2,"2026-01-18T06:10:44.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589425,1768716644256,-500.0,0.00016438,2,"2026-01-18T06:10:44.256",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589426,1768716644266,-500.0,0.00016438,2,"2026-01-18T06:10:44.266",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589427,1768716644276,-513.1013536,0.00016438,2,"2026-01-18T06:10:44.276",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589428,1768716644285,-500.0,0.00016438,2,"2026-01-18T06:10:44.285",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589429,1768716644295,-500.0,0.00016438,2,"2026-01-18T06:10:44.295",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589430,1768716644304,-500.0,0.00016438,2,"2026-01-18T06:10:44.304",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589431,1768716644314,-500.0,0.00016438,2,"2026-01-18T06:10:44.314",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589432,1768716644324,-500.0,0.00016438,2,"2026-01-18T06:10:44.324",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589433,1768716644334,-500.0,0.00016438,2,"2026-01-18T06:10:44.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589434,1768716644343,-500.0,0.00016438,2,"2026-01-18T06:10:44.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589435,1768716644352,-500.0,0.00016438,2,"2026-01-18T06:10:44.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589436,1768716644363,-500.0,0.00016438,2,"2026-01-18T06:10:44.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589437,1768716644372,-500.0,0.00016438,2,"2026-01-18T06:10:44.372",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589438,1768716644382,-500.0,0.00016438,2,"2026-01-18T06:10:44.382",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589439,1768716644392,-500.0,0.00016438,2,"2026-01-18T06:10:44.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589440,1768716644402,-500.0,0.00016438,2,"2026-01-18T06:10:44.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589441,1768716644411,-500.0,0.00016438,2,"2026-01-18T06:10:44.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589442,1768716644421,-500.0,0.00016438,2,"2026-01-18T06:10:44.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589443,1768716644432,-500.0,0.00016438,2,"2026-01-18T06:10:44.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589444,1768716644443,-500.0,0.00016438,2,"2026-01-18T06:10:44.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589445,1768716644454,-500.0,0.00016438,2,"2026-01-18T06:10:44.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589446,1768716644465,-500.0,0.00016438,2,"2026-01-18T06:10:44.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589447,1768716644475,-500.0,0.00016438,2,"2026-01-18T06:10:44.475",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589448,1768716644484,-500.0,0.00016438,2,"2026-01-18T06:10:44.484",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589449,1768716644494,-500.0,0.00016438,2,"2026-01-18T06:10:44.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589450,1768716644503,-500.0,0.00016438,2,"2026-01-18T06:10:44.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589451,1768716644513,-500.0,0.00016438,2,"2026-01-18T06:10:44.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589452,1768716644523,-500.0,0.00016438,2,"2026-01-18T06:10:44.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589453,1768716644533,-500.0,0.00016438,2,"2026-01-18T06:10:44.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589454,1768716644544,-500.0,0.00016438,2,"2026-01-18T06:10:44.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589455,1768716644554,-500.0,0.00016438,2,"2026-01-18T06:10:44.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589456,1768716644563,-500.0,0.00016438,2,"2026-01-18T06:10:44.563",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589457,1768716644573,-500.0,0.00016438,2,"2026-01-18T06:10:44.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589458,1768716644583,-500.0,0.00016438,2,"2026-01-18T06:10:44.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589459,1768716644592,-500.0,0.00016438,2,"2026-01-18T06:10:44.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589460,1768716644601,-500.0,0.00016438,2,"2026-01-18T06:10:44.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589461,1768716644611,-500.0,0.00016438,2,"2026-01-18T06:10:44.611",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589462,1768716644620,-500.0,0.00016438,2,"2026-01-18T06:10:44.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589463,1768716644630,-500.0,0.00016438,2,"2026-01-18T06:10:44.630",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589464,1768716644639,-500.0,0.00016438,2,"2026-01-18T06:10:44.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589465,1768716644648,-500.0,0.00016438,2,"2026-01-18T06:10:44.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589466,1768716644658,-500.0,0.00016438,2,"2026-01-18T06:10:44.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589467,1768716644667,-500.0,0.00016438,2,"2026-01-18T06:10:44.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589468,1768716644677,-500.0,0.00016438,2,"2026-01-18T06:10:44.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589469,1768716644686,-500.0,0.00016438,2,"2026-01-18T06:10:44.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589470,1768716644695,-500.0,0.00016438,2,"2026-01-18T06:10:44.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589471,1768716644706,-500.0,0.00016438,2,"2026-01-18T06:10:44.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589472,1768716644716,-500.0,0.00016438,2,"2026-01-18T06:10:44.716",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589473,1768716644725,-500.0,0.00016438,2,"2026-01-18T06:10:44.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589474,1768716644735,-500.0,0.00016438,2,"2026-01-18T06:10:44.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589475,1768716644744,-618.55,0.00016438,2,"2026-01-18T06:10:44.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589476,1768716644754,-500.0,0.00016438,2,"2026-01-18T06:10:44.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589477,1768716644764,-500.0,0.00016438,2,"2026-01-18T06:10:44.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589478,1768716644774,-500.0,0.00016438,2,"2026-01-18T06:10:44.774",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589479,1768716644783,-645.83,0.00016438,2,"2026-01-18T06:10:44.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589480,1768716644792,-500.0,0.00016438,2,"2026-01-18T06:10:44.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589481,1768716644802,-500.0,0.00016438,2,"2026-01-18T06:10:44.802",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589482,1768716644811,-500.0,0.00016438,2,"2026-01-18T06:10:44.811",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589483,1768716644822,-500.0,0.00016438,2,"2026-01-18T06:10:44.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589484,1768716644831,-512.92,0.00016438,2,"2026-01-18T06:10:44.831",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589485,1768716644840,-500.0,0.00016438,2,"2026-01-18T06:10:44.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589486,1768716644850,-500.0,0.00016438,2,"2026-01-18T06:10:44.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589487,1768716644860,-500.0,0.00016438,2,"2026-01-18T06:10:44.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589488,1768716644869,-500.0,0.00016438,2,"2026-01-18T06:10:44.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589489,1768716644879,-579.2,0.00016438,2,"2026-01-18T06:10:44.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589490,1768716644889,-500.0,0.00016438,2,"2026-01-18T06:10:44.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589491,1768716644902,-500.0,0.00016438,2,"2026-01-18T06:10:44.902",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589492,1768716644912,-500.0,0.00016438,2,"2026-01-18T06:10:44.912",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589493,1768716644922,-500.0,0.00016438,2,"2026-01-18T06:10:44.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589494,1768716644932,-500.0,0.00016438,2,"2026-01-18T06:10:44.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589495,1768716644943,-500.0,0.00016438,2,"2026-01-18T06:10:44.943",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589496,1768716644952,-500.0,0.00016438,2,"2026-01-18T06:10:44.952",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589497,1768716644963,-500.0,0.00016438,2,"2026-01-18T06:10:44.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589498,1768716644972,-500.0,0.00016438,2,"2026-01-18T06:10:44.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589499,1768716644982,-500.0,0.00016438,2,"2026-01-18T06:10:44.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589500,1768716644991,-500.0,0.00016438,2,"2026-01-18T06:10:44.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589501,1768716645001,-500.0,0.00016438,2,"2026-01-18T06:10:45.001",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589502,1768716645010,-500.0,0.00016438,2,"2026-01-18T06:10:45.010",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589503,1768716645021,-500.0,0.00016438,2,"2026-01-18T06:10:45.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589504,1768716645030,-500.0,0.00016438,2,"2026-01-18T06:10:45.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589505,1768716645039,-500.0,0.00016438,2,"2026-01-18T06:10:45.039",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589506,1768716645049,-500.0,0.00016438,2,"2026-01-18T06:10:45.049",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589507,1768716645059,-500.0,0.00016438,2,"2026-01-18T06:10:45.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589508,1768716645068,-500.0,0.00016438,2,"2026-01-18T06:10:45.068",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589509,1768716645078,-500.0,0.00016438,2,"2026-01-18T06:10:45.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589510,1768716645092,-500.0,0.00016438,2,"2026-01-18T06:10:45.092",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589511,1768716645101,-500.0,0.00016438,2,"2026-01-18T06:10:45.101",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589512,1768716645111,-375.0926589,0.00016438,2,"2026-01-18T06:10:45.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589513,1768716645120,-575.97,0.00016438,2,"2026-01-18T06:10:45.120",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589514,1768716645130,-500.0,0.00016438,2,"2026-01-18T06:10:45.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589515,1768716645140,-500.0,0.00016438,2,"2026-01-18T06:10:45.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589516,1768716645150,-547.39,0.00016438,2,"2026-01-18T06:10:45.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589517,1768716645160,-500.0,0.00016438,2,"2026-01-18T06:10:45.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589518,1768716645169,-500.0,0.00016438,2,"2026-01-18T06:10:45.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589519,1768716645178,-500.0,0.00016438,2,"2026-01-18T06:10:45.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589520,1768716645189,-443.64675529,0.00016438,2,"2026-01-18T06:10:45.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589521,1768716645198,-500.0,0.00016438,2,"2026-01-18T06:10:45.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589522,1768716645207,-500.0,0.00016438,2,"2026-01-18T06:10:45.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589523,1768716645217,-500.0,0.00016438,2,"2026-01-18T06:10:45.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589524,1768716645227,-500.0,0.00016438,2,"2026-01-18T06:10:45.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589525,1768716645236,-500.0,0.00016438,2,"2026-01-18T06:10:45.236",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589526,1768716645248,-500.0,0.00016438,2,"2026-01-18T06:10:45.248",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589527,1768716645258,-577.62,0.00016438,2,"2026-01-18T06:10:45.258",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589528,1768716645268,-500.0,0.00016438,2,"2026-01-18T06:10:45.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589529,1768716645278,-500.0,0.00016438,2,"2026-01-18T06:10:45.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589530,1768716645287,-500.0,0.00016438,2,"2026-01-18T06:10:45.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589531,1768716645297,-500.0,0.00016438,2,"2026-01-18T06:10:45.297",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589532,1768716645306,-500.0,0.00016438,2,"2026-01-18T06:10:45.306",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589533,1768716645316,-500.0,0.00016438,2,"2026-01-18T06:10:45.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589534,1768716645326,-500.0,0.00016438,2,"2026-01-18T06:10:45.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589535,1768716645336,-500.0,0.00016438,2,"2026-01-18T06:10:45.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589536,1768716645345,-500.0,0.00016438,2,"2026-01-18T06:10:45.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589537,1768716645354,-500.0,0.00016438,2,"2026-01-18T06:10:45.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589538,1768716645364,-500.0,0.00016438,2,"2026-01-18T06:10:45.364",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589539,1768716645374,-500.0,0.00016438,2,"2026-01-18T06:10:45.374",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589540,1768716645383,-500.0,0.00016438,2,"2026-01-18T06:10:45.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589541,1768716645393,-500.0,0.00016438,2,"2026-01-18T06:10:45.393",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589542,1768716645403,-500.0,0.00016438,2,"2026-01-18T06:10:45.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589543,1768716645412,-500.0,0.00016438,2,"2026-01-18T06:10:45.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589544,1768716645422,-500.0,0.00016438,2,"2026-01-18T06:10:45.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589545,1768716645432,-500.0,0.00016438,2,"2026-01-18T06:10:45.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589546,1768716645441,-500.0,0.00016438,2,"2026-01-18T06:10:45.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589547,1768716645451,-500.0,0.00016438,2,"2026-01-18T06:10:45.451",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589548,1768716645460,-500.0,0.00016438,2,"2026-01-18T06:10:45.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589549,1768716645470,-370.96428811,0.00016438,2,"2026-01-18T06:10:45.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589550,1768716645479,-500.0,0.00016438,2,"2026-01-18T06:10:45.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589551,1768716645488,-500.0,0.00016438,2,"2026-01-18T06:10:45.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589552,1768716645498,-500.0,0.00016438,2,"2026-01-18T06:10:45.498",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589553,1768716645507,-500.0,0.00016438,2,"2026-01-18T06:10:45.507",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589554,1768716645517,-500.0,0.00016438,2,"2026-01-18T06:10:45.517",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589555,1768716645526,-500.0,0.00016438,2,"2026-01-18T06:10:45.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589556,1768716645536,-225.66000237,0.00016438,2,"2026-01-18T06:10:45.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589557,1768716645545,-609.16,0.00016438,2,"2026-01-18T06:10:45.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589558,1768716645555,-500.0,0.00016438,2,"2026-01-18T06:10:45.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589559,1768716645567,-500.0,0.00016438,2,"2026-01-18T06:10:45.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589560,1768716645586,-500.0,0.00016438,2,"2026-01-18T06:10:45.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589561,1768716645600,-500.0,0.00016438,2,"2026-01-18T06:10:45.600",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589562,1768716645610,-500.0,0.00016438,2,"2026-01-18T06:10:45.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589563,1768716645620,-500.0,0.00016438,2,"2026-01-18T06:10:45.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589564,1768716645632,-500.0,0.00016438,2,"2026-01-18T06:10:45.632",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589565,1768716645642,-594.97,0.00016438,2,"2026-01-18T06:10:45.642",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589566,1768716645652,-500.0,0.00016438,2,"2026-01-18T06:10:45.652",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589567,1768716645673,-500.0,0.00016438,2,"2026-01-18T06:10:45.673",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589568,1768716645682,-500.0,0.00016438,2,"2026-01-18T06:10:45.682",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589569,1768716645692,-150.0,0.00016447,2,"2026-01-18T06:10:45.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589570,1768716645703,-150.0,0.00016447,2,"2026-01-18T06:10:45.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589571,1768716645713,-150.0,0.00016447,2,"2026-01-18T06:10:45.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589572,1768716645722,-569.3831592,0.00016486,2,"2026-01-18T06:10:45.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589573,1768716645732,-166.66,0.00016504,2,"2026-01-18T06:10:45.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589574,1768716645741,-1680.0,0.0001651,2,"2026-01-18T06:10:45.741",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589575,1768716645751,-150.0,0.00016536,2,"2026-01-18T06:10:45.751",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589576,1768716645761,-2235.21684596,0.00016571,2,"2026-01-18T06:10:45.761",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589577,1768716645770,-151.74,0.00016578,2,"2026-01-18T06:10:45.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589578,1768716645780,-150.0,0.00016578,2,"2026-01-18T06:10:45.780",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589579,1768716645789,-150.0,0.00016595,2,"2026-01-18T06:10:45.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589580,1768716645798,-150.0,0.00016595,2,"2026-01-18T06:10:45.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589581,1768716645808,-150.0,0.00016595,2,"2026-01-18T06:10:45.808",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589582,1768716645817,-150.0,0.00016595,2,"2026-01-18T06:10:45.817",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589583,1768716645827,-150.0,0.00016595,2,"2026-01-18T06:10:45.827",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589584,1768716645836,-494.5,0.00016616,2,"2026-01-18T06:10:45.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589585,1768716645846,-150.0,0.00016625,2,"2026-01-18T06:10:45.846",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589586,1768716645855,-500.0,0.00016712,2,"2026-01-18T06:10:45.855",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589587,1768716645864,-500.0,0.00016712,2,"2026-01-18T06:10:45.864",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589588,1768716645874,-500.0,0.00016712,2,"2026-01-18T06:10:45.874",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589589,1768716645884,-500.0,0.00016712,2,"2026-01-18T06:10:45.884",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589590,1768716645894,-500.0,0.00016712,2,"2026-01-18T06:10:45.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589591,1768716645906,-500.0,0.00016712,2,"2026-01-18T06:10:45.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589592,1768716645915,-500.0,0.00016712,2,"2026-01-18T06:10:45.915",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589593,1768716645926,-500.0,0.00016712,2,"2026-01-18T06:10:45.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589594,1768716645936,-500.0,0.00016712,2,"2026-01-18T06:10:45.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589595,1768716645947,-500.0,0.00016712,2,"2026-01-18T06:10:45.947",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589596,1768716645957,-500.0,0.00016712,2,"2026-01-18T06:10:45.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589597,1768716645967,-500.0,0.00016712,2,"2026-01-18T06:10:45.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589598,1768716645977,-500.0,0.00016712,2,"2026-01-18T06:10:45.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589599,1768716645987,-500.0,0.00016712,2,"2026-01-18T06:10:45.987",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589600,1768716645997,-549.2,0.00016712,2,"2026-01-18T06:10:45.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589601,1768716646006,-500.0,0.00016712,2,"2026-01-18T06:10:46.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589602,1768716646018,-540.6,0.00016712,2,"2026-01-18T06:10:46.018",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589603,1768716646027,-500.0,0.00016712,2,"2026-01-18T06:10:46.027",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589604,1768716646041,-500.0,0.00016712,2,"2026-01-18T06:10:46.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589605,1768716646051,-500.0,0.00016712,2,"2026-01-18T06:10:46.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589606,1768716646061,-500.0,0.00016712,2,"2026-01-18T06:10:46.061",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589607,1768716646071,-500.0,0.00016712,2,"2026-01-18T06:10:46.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589608,1768716646081,-547.95,0.00016712,2,"2026-01-18T06:10:46.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589609,1768716646091,-500.0,0.00016712,2,"2026-01-18T06:10:46.091",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589610,1768716646100,-797.38,0.00016712,2,"2026-01-18T06:10:46.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589611,1768716646110,-500.0,0.00016712,2,"2026-01-18T06:10:46.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589612,1768716646119,-500.0,0.00016712,2,"2026-01-18T06:10:46.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589613,1768716646129,-500.0,0.00016712,2,"2026-01-18T06:10:46.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589614,1768716646139,-500.0,0.00016712,2,"2026-01-18T06:10:46.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589615,1768716646151,-414.39063381,0.00016712,2,"2026-01-18T06:10:46.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589616,1768716646160,-500.0,0.00016712,2,"2026-01-18T06:10:46.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589617,1768716646171,-500.0,0.00016712,2,"2026-01-18T06:10:46.171",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589618,1768716646180,-500.0,0.00016712,2,"2026-01-18T06:10:46.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589619,1768716646190,-893.89347331,0.00016712,2,"2026-01-18T06:10:46.190",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589620,1768716646199,-500.0,0.00016712,2,"2026-01-18T06:10:46.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589621,1768716646210,-500.0,0.00016712,2,"2026-01-18T06:10:46.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589622,1768716646220,-500.0,0.00016712,2,"2026-01-18T06:10:46.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589623,1768716646231,-500.0,0.00016712,2,"2026-01-18T06:10:46.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589624,1768716646242,-500.0,0.00016712,2,"2026-01-18T06:10:46.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589625,1768716646254,-500.0,0.00016712,2,"2026-01-18T06:10:46.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589626,1768716646264,-500.0,0.00016712,2,"2026-01-18T06:10:46.264",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589627,1768716646274,-500.0,0.00016712,2,"2026-01-18T06:10:46.274",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589628,1768716646283,-500.0,0.00016712,2,"2026-01-18T06:10:46.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589629,1768716646292,-500.0,0.00016712,2,"2026-01-18T06:10:46.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589630,1768716646302,-500.0,0.00016712,2,"2026-01-18T06:10:46.302",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589631,1768716646311,-500.0,0.00016712,2,"2026-01-18T06:10:46.311",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589632,1768716646322,-500.0,0.00016712,2,"2026-01-18T06:10:46.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589633,1768716646332,-329.44359871,0.00016712,2,"2026-01-18T06:10:46.332",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589634,1768716646342,-500.0,0.00016712,2,"2026-01-18T06:10:46.342",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589635,1768716646353,-500.0,0.00016712,2,"2026-01-18T06:10:46.353",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589636,1768716646363,-579.35,0.00016712,2,"2026-01-18T06:10:46.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589637,1768716646373,-500.0,0.00016712,2,"2026-01-18T06:10:46.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589638,1768716646383,-500.0,0.00016712,2,"2026-01-18T06:10:46.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589639,1768716646393,-500.0,0.00016712,2,"2026-01-18T06:10:46.393",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589640,1768716646403,-500.0,0.00016712,2,"2026-01-18T06:10:46.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589641,1768716646412,-500.0,0.00016712,2,"2026-01-18T06:10:46.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589642,1768716646422,-500.0,0.00016712,2,"2026-01-18T06:10:46.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589643,1768716646433,-500.0,0.00016712,2,"2026-01-18T06:10:46.433",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589644,1768716646442,-500.0,0.00016712,2,"2026-01-18T06:10:46.442",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589645,1768716646452,-500.0,0.00016712,2,"2026-01-18T06:10:46.452",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589646,1768716646462,-500.0,0.00016712,2,"2026-01-18T06:10:46.462",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589647,1768716646472,-500.0,0.00016712,2,"2026-01-18T06:10:46.472",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589648,1768716646481,-500.0,0.00016712,2,"2026-01-18T06:10:46.481",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589649,1768716646491,-500.0,0.00016712,2,"2026-01-18T06:10:46.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589650,1768716646500,-500.0,0.00016712,2,"2026-01-18T06:10:46.500",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589651,1768716646509,-500.0,0.00016712,2,"2026-01-18T06:10:46.509",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589652,1768716646519,-500.0,0.00016712,2,"2026-01-18T06:10:46.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589653,1768716646529,-500.0,0.00016712,2,"2026-01-18T06:10:46.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589654,1768716646538,-500.0,0.00016712,2,"2026-01-18T06:10:46.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589655,1768716646548,-500.0,0.00016712,2,"2026-01-18T06:10:46.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589656,1768716646558,-500.0,0.00016712,2,"2026-01-18T06:10:46.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589657,1768716646567,-500.0,0.00016712,2,"2026-01-18T06:10:46.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589658,1768716646577,-500.0,0.00016712,2,"2026-01-18T06:10:46.577",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589659,1768716646586,-500.0,0.00016712,2,"2026-01-18T06:10:46.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589660,1768716646595,-500.0,0.00016712,2,"2026-01-18T06:10:46.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589661,1768716646604,-500.0,0.00016712,2,"2026-01-18T06:10:46.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589662,1768716646614,-500.0,0.00016712,2,"2026-01-18T06:10:46.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589663,1768716646623,-500.0,0.00016712,2,"2026-01-18T06:10:46.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589664,1768716646633,-500.0,0.00016712,2,"2026-01-18T06:10:46.633",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589665,1768716646643,-500.0,0.00016712,2,"2026-01-18T06:10:46.643",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589666,1768716646653,-500.0,0.00016712,2,"2026-01-18T06:10:46.653",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589667,1768716646663,-500.0,0.00016712,2,"2026-01-18T06:10:46.663",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589668,1768716646672,-500.0,0.00016712,2,"2026-01-18T06:10:46.672",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589669,1768716646682,-500.0,0.00016712,2,"2026-01-18T06:10:46.682",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589670,1768716646691,-360.92811031,0.00016712,2,"2026-01-18T06:10:46.691",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589671,1768716646700,-500.0,0.00016712,2,"2026-01-18T06:10:46.700",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589672,1768716646710,-500.0,0.00016712,2,"2026-01-18T06:10:46.710",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589673,1768716646720,-500.0,0.00016712,2,"2026-01-18T06:10:46.720",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589675,1768716646729,-617.89,0.00016712,2,"2026-01-18T06:10:46.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589676,1768716646739,-500.0,0.00016712,2,"2026-01-18T06:10:46.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589677,1768716646749,-208.31836103,0.00016712,2,"2026-01-18T06:10:46.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589678,1768716646758,-500.0,0.00016712,2,"2026-01-18T06:10:46.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589679,1768716646768,-500.0,0.00016712,2,"2026-01-18T06:10:46.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589680,1768716646783,-500.0,0.00016712,2,"2026-01-18T06:10:46.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589681,1768716646793,-500.0,0.00016712,2,"2026-01-18T06:10:46.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589682,1768716646803,-500.0,0.00016712,2,"2026-01-18T06:10:46.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589683,1768716646812,-500.0,0.00016712,2,"2026-01-18T06:10:46.812",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589684,1768716646822,-500.0,0.00016712,2,"2026-01-18T06:10:46.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589685,1768716646832,-500.0,0.00016712,2,"2026-01-18T06:10:46.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589686,1768716646842,-500.0,0.00016712,2,"2026-01-18T06:10:46.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589687,1768716646851,-500.0,0.00016712,2,"2026-01-18T06:10:46.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589688,1768716646861,-500.0,0.00016712,2,"2026-01-18T06:10:46.861",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589689,1768716646871,-500.0,0.00016712,2,"2026-01-18T06:10:46.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589690,1768716646880,-418.48625419,0.00016712,2,"2026-01-18T06:10:46.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589691,1768716646890,-404.78941004,0.00016712,2,"2026-01-18T06:10:46.890",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589692,1768716646903,-564.2953615,0.00016712,2,"2026-01-18T06:10:46.903",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589693,1768716646912,-500.0,0.00016712,2,"2026-01-18T06:10:46.912",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589694,1768716646922,-500.0,0.00016712,2,"2026-01-18T06:10:46.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589695,1768716646932,-500.0,0.00016712,2,"2026-01-18T06:10:46.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589696,1768716646943,-500.0,0.00016712,2,"2026-01-18T06:10:46.943",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589697,1768716646953,-500.0,0.00016712,2,"2026-01-18T06:10:46.953",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589698,1768716646963,-500.0,0.00016712,2,"2026-01-18T06:10:46.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589699,1768716646975,-500.0,0.00016712,2,"2026-01-18T06:10:46.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589700,1768716646989,-500.0,0.00016712,2,"2026-01-18T06:10:46.989",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589701,1768716646999,-500.0,0.00016712,2,"2026-01-18T06:10:46.999",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589702,1768716647009,-500.0,0.00016712,2,"2026-01-18T06:10:47.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589703,1768716647020,-500.0,0.00016712,2,"2026-01-18T06:10:47.020",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589704,1768716647030,-500.0,0.00016712,2,"2026-01-18T06:10:47.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589705,1768716647040,-500.0,0.00016712,2,"2026-01-18T06:10:47.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589706,1768716647051,-500.0,0.00016712,2,"2026-01-18T06:10:47.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589707,1768716647060,-500.0,0.00016712,2,"2026-01-18T06:10:47.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589708,1768716647070,-500.0,0.00016712,2,"2026-01-18T06:10:47.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589709,1768716647379,-500.0,0.00016712,2,"2026-01-18T06:10:47.379",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589710,1768716647389,-470.08971713,0.00016712,2,"2026-01-18T06:10:47.389",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589711,1768716647398,-500.0,0.00016712,2,"2026-01-18T06:10:47.398",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589712,1768716647409,-399.61228039,0.00016712,2,"2026-01-18T06:10:47.409",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589713,1768716647419,-500.0,0.00016712,2,"2026-01-18T06:10:47.419",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589714,1768716647428,-500.0,0.00016712,2,"2026-01-18T06:10:47.428",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589715,1768716647438,-500.0,0.00016712,2,"2026-01-18T06:10:47.438",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589716,1768716647447,-500.0,0.00016712,2,"2026-01-18T06:10:47.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589717,1768716647455,-500.0,0.00016712,2,"2026-01-18T06:10:47.455",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589718,1768716647465,-500.0,0.00016712,2,"2026-01-18T06:10:47.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589719,1768716647474,-865.51,0.00016712,2,"2026-01-18T06:10:47.474",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589720,1768716647483,-500.0,0.00016712,2,"2026-01-18T06:10:47.483",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589721,1768716647491,-500.0,0.00016712,2,"2026-01-18T06:10:47.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589722,1768716647500,-484.22130877,0.00016712,2,"2026-01-18T06:10:47.500",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589723,1768716647509,-500.0,0.00016712,2,"2026-01-18T06:10:47.509",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589724,1768716647519,-500.0,0.00016712,2,"2026-01-18T06:10:47.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589725,1768716647528,-500.0,0.00016712,2,"2026-01-18T06:10:47.528",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589726,1768716647537,-500.0,0.00016712,2,"2026-01-18T06:10:47.537",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589727,1768716647547,-500.0,0.00016712,2,"2026-01-18T06:10:47.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589728,1768716647556,-688.9,0.00016712,2,"2026-01-18T06:10:47.556",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589729,1768716647565,-500.0,0.00016712,2,"2026-01-18T06:10:47.565",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589730,1768716647575,-500.0,0.00016712,2,"2026-01-18T06:10:47.575",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589731,1768716647585,-500.0,0.00016712,2,"2026-01-18T06:10:47.585",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589732,1768716647595,-500.0,0.00016712,2,"2026-01-18T06:10:47.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589733,1768716647604,-500.0,0.00016712,2,"2026-01-18T06:10:47.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589734,1768716647614,-500.0,0.00016712,2,"2026-01-18T06:10:47.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589735,1768716647624,-500.0,0.00016712,2,"2026-01-18T06:10:47.624",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589736,1768716647634,-500.0,0.00016712,2,"2026-01-18T06:10:47.634",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589737,1768716647643,-500.0,0.00016712,2,"2026-01-18T06:10:47.643",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589738,1768716647653,-504.47,0.00016712,2,"2026-01-18T06:10:47.653",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589739,1768716647663,-753.75,0.00016712,2,"2026-01-18T06:10:47.663",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589740,1768716647672,-1605.67,0.00016712,2,"2026-01-18T06:10:47.672",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589741,1768716647682,-580.96,0.00016712,2,"2026-01-18T06:10:47.682",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589742,1768716647692,-500.0,0.00016712,2,"2026-01-18T06:10:47.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589743,1768716647701,-500.0,0.00016712,2,"2026-01-18T06:10:47.701",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589744,1768716647711,-500.0,0.00016712,2,"2026-01-18T06:10:47.711",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589745,1768716647720,-500.95,0.00016712,2,"2026-01-18T06:10:47.720",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589746,1768716647729,-500.0,0.00016712,2,"2026-01-18T06:10:47.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589747,1768716647739,-557.19829234,0.00016712,2,"2026-01-18T06:10:47.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589748,1768716647749,-674.07,0.00016712,2,"2026-01-18T06:10:47.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589749,1768716647758,-500.0,0.00016712,2,"2026-01-18T06:10:47.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589750,1768716647768,-500.0,0.00016712,2,"2026-01-18T06:10:47.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589751,1768716647778,-500.0,0.00016712,2,"2026-01-18T06:10:47.778",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589752,1768716647788,-500.0,0.00016712,2,"2026-01-18T06:10:47.788",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589753,1768716647798,-500.0,0.00016712,2,"2026-01-18T06:10:47.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589754,1768716647808,-500.0,0.00016712,2,"2026-01-18T06:10:47.808",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589755,1768716647818,-500.0,0.00016712,2,"2026-01-18T06:10:47.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589756,1768716647829,-500.0,0.00016712,2,"2026-01-18T06:10:47.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589757,1768716647839,-500.0,0.00016712,2,"2026-01-18T06:10:47.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589758,1768716647848,-500.0,0.00016712,2,"2026-01-18T06:10:47.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589759,1768716647858,-500.0,0.00016712,2,"2026-01-18T06:10:47.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589760,1768716647867,-500.0,0.00016712,2,"2026-01-18T06:10:47.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589761,1768716647876,-500.0,0.00016712,2,"2026-01-18T06:10:47.876",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589762,1768716647887,-500.0,0.00016712,2,"2026-01-18T06:10:47.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589763,1768716647900,-500.0,0.00016712,2,"2026-01-18T06:10:47.900",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589764,1768716647909,-500.0,0.00016712,2,"2026-01-18T06:10:47.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589765,1768716647919,-500.0,0.00016712,2,"2026-01-18T06:10:47.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589766,1768716647930,-500.0,0.00016712,2,"2026-01-18T06:10:47.930",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589767,1768716647940,-500.0,0.00016712,2,"2026-01-18T06:10:47.940",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589768,1768716647950,-500.0,0.00016712,2,"2026-01-18T06:10:47.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589769,1768716647959,-553.8,0.00016712,2,"2026-01-18T06:10:47.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589770,1768716647970,-500.0,0.00016712,2,"2026-01-18T06:10:47.970",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589771,1768716647979,-500.0,0.00016712,2,"2026-01-18T06:10:47.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589772,1768716647989,-500.0,0.00016712,2,"2026-01-18T06:10:47.989",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589773,1768716647998,-500.0,0.00016712,2,"2026-01-18T06:10:47.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589774,1768716648008,-500.0,0.00016712,2,"2026-01-18T06:10:48.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589775,1768716648017,-500.0,0.00016712,2,"2026-01-18T06:10:48.017",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589776,1768716648027,-500.0,0.00016712,2,"2026-01-18T06:10:48.027",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589777,1768716648037,-500.0,0.00016712,2,"2026-01-18T06:10:48.037",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589778,1768716648047,-500.0,0.00016712,2,"2026-01-18T06:10:48.047",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589779,1768716648059,-500.0,0.00016712,2,"2026-01-18T06:10:48.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589780,1768716648069,-500.0,0.00016712,2,"2026-01-18T06:10:48.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589781,1768716648079,-500.0,0.00016712,2,"2026-01-18T06:10:48.079",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589782,1768716648089,-500.0,0.00016712,2,"2026-01-18T06:10:48.089",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589783,1768716648099,-500.0,0.00016712,2,"2026-01-18T06:10:48.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589784,1768716648112,-500.0,0.00016712,2,"2026-01-18T06:10:48.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589785,1768716648122,-500.0,0.00016712,2,"2026-01-18T06:10:48.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589786,1768716648132,-500.0,0.00016712,2,"2026-01-18T06:10:48.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589787,1768716648143,-551.89,0.00016712,2,"2026-01-18T06:10:48.143",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589788,1768716648153,-500.0,0.00016712,2,"2026-01-18T06:10:48.153",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589789,1768716648163,-853.72,0.00016712,2,"2026-01-18T06:10:48.163",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589790,1768716648173,-500.0,0.00016712,2,"2026-01-18T06:10:48.173",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589791,1768716648182,-5514.95,0.00016712,2,"2026-01-18T06:10:48.182",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589792,1768716648192,-500.0,0.00016712,2,"2026-01-18T06:10:48.192",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589793,1768716648201,-157.20092009,0.00016712,2,"2026-01-18T06:10:48.201",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589794,1768716648219,-500.0,0.00016712,2,"2026-01-18T06:10:48.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589795,1768716648230,-500.0,0.00016712,2,"2026-01-18T06:10:48.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589796,1768716648240,-500.0,0.00016712,2,"2026-01-18T06:10:48.240",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589797,1768716648250,-500.0,0.00016712,2,"2026-01-18T06:10:48.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589798,1768716648260,-500.0,0.00016712,2,"2026-01-18T06:10:48.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589799,1768716648271,-500.0,0.00016712,2,"2026-01-18T06:10:48.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589800,1768716648280,-500.0,0.00016712,2,"2026-01-18T06:10:48.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589801,1768716648289,-500.0,0.00016712,2,"2026-01-18T06:10:48.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589802,1768716648299,-764.64,0.00016712,2,"2026-01-18T06:10:48.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589803,1768716648308,-500.0,0.00016712,2,"2026-01-18T06:10:48.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589804,1768716648317,-500.0,0.00016712,2,"2026-01-18T06:10:48.317",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589805,1768716648326,-500.0,0.00016712,2,"2026-01-18T06:10:48.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589806,1768716648335,-408.1228674,0.00016712,2,"2026-01-18T06:10:48.335",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589807,1768716648345,-500.0,0.00016712,2,"2026-01-18T06:10:48.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589808,1768716648354,-603.17,0.00016712,2,"2026-01-18T06:10:48.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589809,1768716648364,-500.0,0.00016712,2,"2026-01-18T06:10:48.364",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589810,1768716648373,-522.81,0.00016712,2,"2026-01-18T06:10:48.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589811,1768716648383,-500.0,0.00016712,2,"2026-01-18T06:10:48.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589812,1768716648393,-500.0,0.00016712,2,"2026-01-18T06:10:48.393",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589813,1768716648404,-500.0,0.00016712,2,"2026-01-18T06:10:48.404",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589814,1768716648414,-500.0,0.00016712,2,"2026-01-18T06:10:48.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589815,1768716648425,-500.0,0.00016712,2,"2026-01-18T06:10:48.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589816,1768716648435,-500.0,0.00016712,2,"2026-01-18T06:10:48.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589817,1768716648445,-500.0,0.00016712,2,"2026-01-18T06:10:48.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589818,1768716648456,-500.0,0.00016712,2,"2026-01-18T06:10:48.456",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589819,1768716648466,-500.0,0.00016712,2,"2026-01-18T06:10:48.466",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589820,1768716648476,-500.0,0.00016712,2,"2026-01-18T06:10:48.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589821,1768716648485,-500.0,0.00016712,2,"2026-01-18T06:10:48.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589822,1768716648495,-500.0,0.00016712,2,"2026-01-18T06:10:48.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589823,1768716648505,-500.0,0.00016712,2,"2026-01-18T06:10:48.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589824,1768716648514,-500.0,0.00016712,2,"2026-01-18T06:10:48.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589825,1768716648524,-500.0,0.00016712,2,"2026-01-18T06:10:48.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589826,1768716648534,-500.0,0.00016712,2,"2026-01-18T06:10:48.534",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589827,1768716648544,-500.0,0.00016712,2,"2026-01-18T06:10:48.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589828,1768716648554,-500.0,0.00016712,2,"2026-01-18T06:10:48.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589829,1768716648563,-500.0,0.00016712,2,"2026-01-18T06:10:48.563",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589830,1768716648573,-500.0,0.00016712,2,"2026-01-18T06:10:48.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589831,1768716648583,-500.0,0.00016712,2,"2026-01-18T06:10:48.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589832,1768716648594,-500.0,0.00016712,2,"2026-01-18T06:10:48.594",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589833,1768716648604,-500.0,0.00016712,2,"2026-01-18T06:10:48.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589834,1768716648615,-500.0,0.00016712,2,"2026-01-18T06:10:48.615",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589835,1768716648626,-500.0,0.00016712,2,"2026-01-18T06:10:48.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589836,1768716648636,-500.0,0.00016712,2,"2026-01-18T06:10:48.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589837,1768716648647,-500.0,0.00016712,2,"2026-01-18T06:10:48.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589838,1768716648658,-500.0,0.00016712,2,"2026-01-18T06:10:48.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589839,1768716648669,-500.0,0.00016712,2,"2026-01-18T06:10:48.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589840,1768716648678,-500.0,0.00016712,2,"2026-01-18T06:10:48.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589841,1768716648689,-500.0,0.00016712,2,"2026-01-18T06:10:48.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589842,1768716648698,-500.0,0.00016712,2,"2026-01-18T06:10:48.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589843,1768716648708,-500.0,0.00016712,2,"2026-01-18T06:10:48.708",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589844,1768716648717,-500.0,0.00016712,2,"2026-01-18T06:10:48.717",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589845,1768716648727,-500.0,0.00016712,2,"2026-01-18T06:10:48.727",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589846,1768716648737,-500.0,0.00016712,2,"2026-01-18T06:10:48.737",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589847,1768716648746,-500.0,0.00016712,2,"2026-01-18T06:10:48.746",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589848,1768716648756,-500.0,0.00016712,2,"2026-01-18T06:10:48.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589849,1768716648765,-500.0,0.00016712,2,"2026-01-18T06:10:48.765",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589850,1768716648775,-500.0,0.00016712,2,"2026-01-18T06:10:48.775",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589851,1768716648784,-500.0,0.00016712,2,"2026-01-18T06:10:48.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589852,1768716648795,-500.0,0.00016712,2,"2026-01-18T06:10:48.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589853,1768716648805,-217.31864315,0.00016712,2,"2026-01-18T06:10:48.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589854,1768716648815,-500.0,0.00016712,2,"2026-01-18T06:10:48.815",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589855,1768716648824,-500.0,0.00016712,2,"2026-01-18T06:10:48.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589856,1768716648834,-500.0,0.00016712,2,"2026-01-18T06:10:48.834",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589857,1768716648844,-500.0,0.00016712,2,"2026-01-18T06:10:48.844",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589858,1768716648854,-500.0,0.00016712,2,"2026-01-18T06:10:48.854",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589859,1768716648864,-500.0,0.00016712,2,"2026-01-18T06:10:48.864",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589860,1768716648874,-500.0,0.00016712,2,"2026-01-18T06:10:48.874",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589861,1768716648883,-500.0,0.00016712,2,"2026-01-18T06:10:48.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589862,1768716648893,-500.0,0.00016712,2,"2026-01-18T06:10:48.893",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589863,1768716648906,-500.0,0.00016712,2,"2026-01-18T06:10:48.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589864,1768716648916,-618.55,0.00016712,2,"2026-01-18T06:10:48.916",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589865,1768716648926,-500.0,0.00016712,2,"2026-01-18T06:10:48.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589866,1768716648936,-500.0,0.00016712,2,"2026-01-18T06:10:48.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589867,1768716648947,-500.0,0.00016712,2,"2026-01-18T06:10:48.947",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589868,1768716648957,-645.83,0.00016712,2,"2026-01-18T06:10:48.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589869,1768716648966,-500.0,0.00016712,2,"2026-01-18T06:10:48.966",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589870,1768716648977,-500.0,0.00016712,2,"2026-01-18T06:10:48.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589871,1768716648987,-500.0,0.00016712,2,"2026-01-18T06:10:48.987",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589872,1768716648997,-512.92,0.00016712,2,"2026-01-18T06:10:48.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589873,1768716649006,-500.0,0.00016712,2,"2026-01-18T06:10:49.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589874,1768716649015,-500.0,0.00016712,2,"2026-01-18T06:10:49.015",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589875,1768716649025,-579.2,0.00016712,2,"2026-01-18T06:10:49.025",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589876,1768716649036,-500.0,0.00016712,2,"2026-01-18T06:10:49.036",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589877,1768716649046,-500.0,0.00016712,2,"2026-01-18T06:10:49.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589878,1768716649056,-500.0,0.00016712,2,"2026-01-18T06:10:49.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589879,1768716649066,-500.0,0.00016712,2,"2026-01-18T06:10:49.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589880,1768716649076,-500.0,0.00016712,2,"2026-01-18T06:10:49.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589881,1768716649085,-500.0,0.00016712,2,"2026-01-18T06:10:49.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589882,1768716649097,-500.0,0.00016712,2,"2026-01-18T06:10:49.097",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589883,1768716649107,-500.0,0.00016712,2,"2026-01-18T06:10:49.107",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589884,1768716649117,-500.0,0.00016712,2,"2026-01-18T06:10:49.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589885,1768716649127,-500.0,0.00016712,2,"2026-01-18T06:10:49.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589886,1768716649137,-535.90941627,0.00016712,2,"2026-01-18T06:10:49.137",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589887,1768716649147,-500.0,0.00016712,2,"2026-01-18T06:10:49.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589888,1768716649157,-500.0,0.00016712,2,"2026-01-18T06:10:49.157",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589889,1768716649167,-500.0,0.00016712,2,"2026-01-18T06:10:49.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589890,1768716649176,-500.0,0.00016712,2,"2026-01-18T06:10:49.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589891,1768716649186,-500.0,0.00016712,2,"2026-01-18T06:10:49.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589892,1768716649196,-500.0,0.00016712,2,"2026-01-18T06:10:49.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589893,1768716649205,-456.59731,0.00016712,2,"2026-01-18T06:10:49.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589894,1768716649215,-500.0,0.00016712,2,"2026-01-18T06:10:49.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589895,1768716649225,-500.0,0.00016712,2,"2026-01-18T06:10:49.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589896,1768716649234,-642.62946395,0.00016712,2,"2026-01-18T06:10:49.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589897,1768716649245,-500.0,0.00016712,2,"2026-01-18T06:10:49.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589898,1768716649255,-575.97,0.00016712,2,"2026-01-18T06:10:49.255",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589899,1768716649264,-500.0,0.00016712,2,"2026-01-18T06:10:49.264",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589900,1768716649275,-500.0,0.00016712,2,"2026-01-18T06:10:49.275",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589901,1768716649285,-547.39,0.00016712,2,"2026-01-18T06:10:49.285",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589902,1768716649294,-648.89714434,0.00016712,2,"2026-01-18T06:10:49.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589903,1768716649304,-500.0,0.00016712,2,"2026-01-18T06:10:49.304",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589904,1768716649313,-500.0,0.00016712,2,"2026-01-18T06:10:49.313",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589905,1768716649322,-500.0,0.00016712,2,"2026-01-18T06:10:49.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589906,1768716649331,-500.0,0.00016712,2,"2026-01-18T06:10:49.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589907,1768716649340,-500.0,0.00016712,2,"2026-01-18T06:10:49.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589908,1768716649350,-500.0,0.00016712,2,"2026-01-18T06:10:49.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589909,1768716649360,-577.62,0.00016712,2,"2026-01-18T06:10:49.360",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589910,1768716649369,-500.0,0.00016712,2,"2026-01-18T06:10:49.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589911,1768716649379,-500.0,0.00016712,2,"2026-01-18T06:10:49.379",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589912,1768716649388,-500.0,0.00016712,2,"2026-01-18T06:10:49.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589913,1768716649397,-500.0,0.00016712,2,"2026-01-18T06:10:49.397",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589914,1768716649407,-500.0,0.00016712,2,"2026-01-18T06:10:49.407",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589915,1768716649416,-500.0,0.00016712,2,"2026-01-18T06:10:49.416",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589916,1768716649425,-500.0,0.00016712,2,"2026-01-18T06:10:49.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589917,1768716649434,-500.0,0.00016712,2,"2026-01-18T06:10:49.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589918,1768716649443,-500.0,0.00016712,2,"2026-01-18T06:10:49.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589919,1768716649453,-500.0,0.00016712,2,"2026-01-18T06:10:49.453",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589920,1768716649463,-500.0,0.00016712,2,"2026-01-18T06:10:49.463",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589921,1768716649473,-500.0,0.00016712,2,"2026-01-18T06:10:49.473",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589922,1768716649482,-500.0,0.00016712,2,"2026-01-18T06:10:49.482",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589923,1768716649492,-500.0,0.00016712,2,"2026-01-18T06:10:49.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589924,1768716649502,-500.0,0.00016712,2,"2026-01-18T06:10:49.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589925,1768716649511,-500.0,0.00016712,2,"2026-01-18T06:10:49.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589926,1768716649521,-500.0,0.00016712,2,"2026-01-18T06:10:49.521",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589927,1768716649530,-500.0,0.00016712,2,"2026-01-18T06:10:49.530",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589928,1768716649539,-500.0,0.00016712,2,"2026-01-18T06:10:49.539",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589929,1768716649549,-500.0,0.00016712,2,"2026-01-18T06:10:49.549",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589930,1768716649560,-500.0,0.00016712,2,"2026-01-18T06:10:49.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589931,1768716649571,-500.0,0.00016712,2,"2026-01-18T06:10:49.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589932,1768716649580,-500.0,0.00016712,2,"2026-01-18T06:10:49.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589933,1768716649590,-500.0,0.00016712,2,"2026-01-18T06:10:49.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589934,1768716649600,-609.16,0.00016712,2,"2026-01-18T06:10:49.600",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589935,1768716649610,-500.0,0.00016712,2,"2026-01-18T06:10:49.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589936,1768716649619,-500.0,0.00016712,2,"2026-01-18T06:10:49.619",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589937,1768716649630,-500.0,0.00016712,2,"2026-01-18T06:10:49.630",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589938,1768716649640,-500.0,0.00016712,2,"2026-01-18T06:10:49.640",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589939,1768716649649,-500.0,0.00016712,2,"2026-01-18T06:10:49.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589940,1768716649659,-500.0,0.00016712,2,"2026-01-18T06:10:49.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589941,1768716649669,-594.97,0.00016712,2,"2026-01-18T06:10:49.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589942,1768716649678,-500.0,0.00016712,2,"2026-01-18T06:10:49.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589943,1768716649688,-500.0,0.00016712,2,"2026-01-18T06:10:49.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589944,1768716649697,-1000.0,0.00016712,2,"2026-01-18T06:10:49.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589945,1768716649707,-150.0,0.00016714,2,"2026-01-18T06:10:49.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589946,1768716649718,-150.0,0.00016714,2,"2026-01-18T06:10:49.718",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589947,1768716649728,-494.5,0.00016742,2,"2026-01-18T06:10:49.728",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589948,1768716649738,-585.60118943,0.00016753,2,"2026-01-18T06:10:49.738",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589949,1768716649748,-151.0,0.00016753,2,"2026-01-18T06:10:49.748",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589950,1768716649837,-500.0,0.00016753,2,"2026-01-18T06:10:49.837",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589951,1768716649847,-574.12855637,0.00016753,2,"2026-01-18T06:10:49.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589952,1768716649857,-500.0,0.00016753,2,"2026-01-18T06:10:49.857",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589953,1768716649866,-721.12765535,0.00016753,2,"2026-01-18T06:10:49.866",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589954,1768716649876,-153.39907581,0.00016753,2,"2026-01-18T06:10:49.876",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589955,1768716649885,-500.0,0.00016753,2,"2026-01-18T06:10:49.885",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589956,1768716649895,-500.0,0.00016753,2,"2026-01-18T06:10:49.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589957,1768716649908,-276.52158018,0.00016753,2,"2026-01-18T06:10:49.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589958,1768716649918,-1000.0,0.00016753,2,"2026-01-18T06:10:49.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589959,1768716649927,-1000.0,0.00016753,2,"2026-01-18T06:10:49.927",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589960,1768716649936,-9000.0,0.00016753,2,"2026-01-18T06:10:49.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589961,1768716649947,-1000.0,0.00016753,2,"2026-01-18T06:10:49.947",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589962,1768716649957,-9000.0,0.00016753,2,"2026-01-18T06:10:49.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589963,1768716649966,-1000.0,0.00016753,2,"2026-01-18T06:10:49.966",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589964,1768716649976,-2000.0,0.00016753,2,"2026-01-18T06:10:49.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589965,1768716649985,-9000.0,0.00016753,2,"2026-01-18T06:10:49.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589966,1768716649994,-1000.0,0.00016753,2,"2026-01-18T06:10:49.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589967,1768716650004,-2000.0,0.00016753,2,"2026-01-18T06:10:50.004",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589968,1768716650013,-9000.0,0.00016753,2,"2026-01-18T06:10:50.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589969,1768716650022,-1000.0,0.00016753,2,"2026-01-18T06:10:50.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589970,1768716650031,-2000.0,0.00016753,2,"2026-01-18T06:10:50.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589971,1768716650040,-9000.0,0.00016753,2,"2026-01-18T06:10:50.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589972,1768716650049,-1000.0,0.00016753,2,"2026-01-18T06:10:50.049",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589973,1768716650058,-9000.0,0.00016753,2,"2026-01-18T06:10:50.058",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589974,1768716650067,-2000.0,0.00016753,2,"2026-01-18T06:10:50.067",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589975,1768716650076,-1000.0,0.00016753,2,"2026-01-18T06:10:50.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589976,1768716650085,-1000.0,0.00016753,2,"2026-01-18T06:10:50.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589977,1768716650094,-9000.0,0.00016753,2,"2026-01-18T06:10:50.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589978,1768716650103,-2000.0,0.00016753,2,"2026-01-18T06:10:50.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589979,1768716650111,-1000.0,0.00016753,2,"2026-01-18T06:10:50.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589980,1768716650120,-1000.0,0.00016753,2,"2026-01-18T06:10:50.120",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589981,1768716650129,-9000.0,0.00016753,2,"2026-01-18T06:10:50.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589982,1768716650138,-2000.0,0.00016753,2,"2026-01-18T06:10:50.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589983,1768716650148,-210.58675356,0.00016753,2,"2026-01-18T06:10:50.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589984,1768716650156,-1000.0,0.00016753,2,"2026-01-18T06:10:50.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589985,1768716650165,-1000.0,0.00016753,2,"2026-01-18T06:10:50.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589986,1768716650174,-9000.0,0.00016753,2,"2026-01-18T06:10:50.174",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589987,1768716650183,-2000.0,0.00016753,2,"2026-01-18T06:10:50.183",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589988,1768716650191,-250.0,0.00016753,2,"2026-01-18T06:10:50.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589989,1768716650200,-1000.0,0.00016753,2,"2026-01-18T06:10:50.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589990,1768716650209,-1000.0,0.00016753,2,"2026-01-18T06:10:50.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589991,1768716650218,-9000.0,0.00016753,2,"2026-01-18T06:10:50.218",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589992,1768716650227,-2000.0,0.00016753,2,"2026-01-18T06:10:50.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589993,1768716650236,-1000.0,0.00016753,2,"2026-01-18T06:10:50.236",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589994,1768716650245,-1087.07062294,0.00016753,2,"2026-01-18T06:10:50.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589995,1768716650254,-1000.0,0.00016753,2,"2026-01-18T06:10:50.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589996,1768716650263,-2000.0,0.00016753,2,"2026-01-18T06:10:50.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589997,1768716650272,-322.6107,0.00016753,2,"2026-01-18T06:10:50.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589998,1768716650281,-1000.0,0.00016753,2,"2026-01-18T06:10:50.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402589999,1768716650290,-2000.0,0.00016753,2,"2026-01-18T06:10:50.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590000,1768716650299,-1000.0,0.00016753,2,"2026-01-18T06:10:50.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590001,1768716650308,-2000.0,0.00016753,2,"2026-01-18T06:10:50.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590002,1768716650318,-1000.0,0.00016753,2,"2026-01-18T06:10:50.318",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590003,1768716650327,-1000.0,0.00016753,2,"2026-01-18T06:10:50.327",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590004,1768716650336,-1000.0,0.00016753,2,"2026-01-18T06:10:50.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590005,1768716650345,-174.61919141,0.00016753,2,"2026-01-18T06:10:50.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590006,1768716650354,-250.0,0.00016753,2,"2026-01-18T06:10:50.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590007,1768716650363,-250.0,0.00016753,2,"2026-01-18T06:10:50.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590008,1768716650371,-500.0,0.00016753,2,"2026-01-18T06:10:50.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590009,1768716650380,-1500.0,0.00016753,2,"2026-01-18T06:10:50.380",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590010,1768716650389,-250.0,0.00016753,2,"2026-01-18T06:10:50.389",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590011,1768716650398,-500.0,0.00016753,2,"2026-01-18T06:10:50.398",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590012,1768716650407,-250.0,0.00016753,2,"2026-01-18T06:10:50.407",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590013,1768716650417,-1500.0,0.00016753,2,"2026-01-18T06:10:50.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590014,1768716650425,-500.0,0.00016753,2,"2026-01-18T06:10:50.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590015,1768716650434,-250.0,0.00016753,2,"2026-01-18T06:10:50.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590016,1768716650444,-1500.0,0.00016753,2,"2026-01-18T06:10:50.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590017,1768716650453,-500.0,0.00016753,2,"2026-01-18T06:10:50.453",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590018,1768716650461,-250.0,0.00016753,2,"2026-01-18T06:10:50.461",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590019,1768716650470,-1500.0,0.00016753,2,"2026-01-18T06:10:50.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590020,1768716650479,-500.0,0.00016753,2,"2026-01-18T06:10:50.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590021,1768716650488,-1500.0,0.00016753,2,"2026-01-18T06:10:50.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590022,1768716650497,-500.0,0.00016753,2,"2026-01-18T06:10:50.497",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590023,1768716650506,-275.96223638,0.00016753,2,"2026-01-18T06:10:50.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590024,1768716650515,-1500.0,0.00016753,2,"2026-01-18T06:10:50.515",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590025,1768716650524,-500.0,0.00016753,2,"2026-01-18T06:10:50.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590026,1768716650533,-527.02085112,0.00016753,2,"2026-01-18T06:10:50.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590027,1768716650542,-4001.0,0.00016753,2,"2026-01-18T06:10:50.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590028,1768716650551,-1500.0,0.00016753,2,"2026-01-18T06:10:50.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590029,1768716650560,-1500.0,0.00016753,2,"2026-01-18T06:10:50.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590030,1768716650569,-1500.0,0.00016753,2,"2026-01-18T06:10:50.569",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590031,1768716650578,-1609.96189193,0.00016753,2,"2026-01-18T06:10:50.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590032,1768716650587,-620.0,0.00016753,2,"2026-01-18T06:10:50.587",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590033,1768716650596,-500.0,0.00016753,2,"2026-01-18T06:10:50.596",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590034,1768716650604,-531.95092078,0.00016753,2,"2026-01-18T06:10:50.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590035,1768716650614,-500.0,0.00016773,2,"2026-01-18T06:10:50.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590036,1768716650623,-500.0,0.00016773,2,"2026-01-18T06:10:50.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590037,1768716650633,-525.58193812,0.00016773,2,"2026-01-18T06:10:50.633",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590038,1768716650642,-500.62039903,0.00016773,2,"2026-01-18T06:10:50.642",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590039,1768716650651,-501.46068575,0.00016773,2,"2026-01-18T06:10:50.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590040,1768716650660,-500.0,0.00016773,2,"2026-01-18T06:10:50.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590041,1768716650669,-343.65136961,0.00016773,2,"2026-01-18T06:10:50.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590042,1768716650678,-500.0,0.00016773,2,"2026-01-18T06:10:50.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590043,1768716650687,-500.0,0.00016773,2,"2026-01-18T06:10:50.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590044,1768716650696,-500.0,0.00016773,2,"2026-01-18T06:10:50.696",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590045,1768716650705,-500.0,0.00016773,2,"2026-01-18T06:10:50.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590046,1768716650714,-500.0,0.00016773,2,"2026-01-18T06:10:50.714",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590047,1768716650722,-500.0,0.00016773,2,"2026-01-18T06:10:50.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590048,1768716650731,-500.71110259,0.00016773,2,"2026-01-18T06:10:50.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590049,1768716650740,-150.0,0.00016793,2,"2026-01-18T06:10:50.740",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590050,1768716650750,-1300.0,0.000168,6,"2026-01-18T06:10:50.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590051,1768716650758,-151.0,0.000168,2,"2026-01-18T06:10:50.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590052,1768716650768,-151.0,0.000168,2,"2026-01-18T06:10:50.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590053,1768716650777,-151.0,0.000168,2,"2026-01-18T06:10:50.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590054,1768716650786,-151.0,0.000168,2,"2026-01-18T06:10:50.786",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590055,1768716650795,-509.215891,0.000168,2,"2026-01-18T06:10:50.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590056,1768716650804,-2060.76103,0.000168,2,"2026-01-18T06:10:50.804",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590057,1768716650813,-509.215891,0.000168,2,"2026-01-18T06:10:50.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590058,1768716650823,-745.900359,0.000168,2,"2026-01-18T06:10:50.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590059,1768716650832,-509.215891,0.000168,2,"2026-01-18T06:10:50.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590060,1768716650841,-2060.76103,0.000168,2,"2026-01-18T06:10:50.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590061,1768716650850,-151.0,0.000168,2,"2026-01-18T06:10:50.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590062,1768716650860,-745.900359,0.000168,2,"2026-01-18T06:10:50.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590063,1768716650870,-509.215891,0.000168,2,"2026-01-18T06:10:50.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590064,1768716650880,-2060.76103,0.000168,2,"2026-01-18T06:10:50.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590065,1768716650890,-151.0,0.000168,2,"2026-01-18T06:10:50.890",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590066,1768716650903,-485.532098,0.000168,2,"2026-01-18T06:10:50.903",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590067,1768716650913,-745.900359,0.000168,2,"2026-01-18T06:10:50.913",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590068,1768716650924,-1013.367823,0.000168,2,"2026-01-18T06:10:50.924",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590069,1768716650934,-2060.76103,0.000168,2,"2026-01-18T06:10:50.934",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590070,1768716650946,-485.532098,0.000168,2,"2026-01-18T06:10:50.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590071,1768716650955,-745.900359,0.000168,2,"2026-01-18T06:10:50.955",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590072,1768716650964,-451.88468,0.000168,2,"2026-01-18T06:10:50.964",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590073,1768716650975,-1013.367823,0.000168,2,"2026-01-18T06:10:50.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590074,1768716650984,-324.421678,0.000168,2,"2026-01-18T06:10:50.984",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590075,1768716650993,-485.532098,0.000168,2,"2026-01-18T06:10:50.993",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590076,1768716651003,-451.88468,0.000168,2,"2026-01-18T06:10:51.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590077,1768716651013,-1013.367823,0.000168,2,"2026-01-18T06:10:51.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590078,1768716651022,-324.421678,0.000168,2,"2026-01-18T06:10:51.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590079,1768716651031,-485.532098,0.000168,2,"2026-01-18T06:10:51.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590080,1768716651040,-451.88468,0.000168,2,"2026-01-18T06:10:51.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590081,1768716651050,-1013.367823,0.000168,2,"2026-01-18T06:10:51.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590082,1768716651059,-324.421678,0.000168,2,"2026-01-18T06:10:51.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590083,1768716651069,-451.88468,0.000168,2,"2026-01-18T06:10:51.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590084,1768716651078,-324.421678,0.000168,2,"2026-01-18T06:10:51.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590085,1768716651087,-758.07319,0.000168,2,"2026-01-18T06:10:51.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590086,1768716651096,-758.07319,0.000168,2,"2026-01-18T06:10:51.096",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590087,1768716651105,-758.07319,0.000168,2,"2026-01-18T06:10:51.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590088,1768716651114,-535.365578,0.000168,2,"2026-01-18T06:10:51.114",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590089,1768716651123,-758.07319,0.000168,2,"2026-01-18T06:10:51.123",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590090,1768716651132,-535.365578,0.000168,2,"2026-01-18T06:10:51.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590091,1768716651142,-535.365578,0.000168,2,"2026-01-18T06:10:51.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590092,1768716651151,-816.612145,0.000168,2,"2026-01-18T06:10:51.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590093,1768716651160,-151.0,0.000168,2,"2026-01-18T06:10:51.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590094,1768716651169,-535.365578,0.000168,2,"2026-01-18T06:10:51.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590095,1768716651178,-816.612145,0.000168,2,"2026-01-18T06:10:51.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590096,1768716651187,-816.612145,0.000168,2,"2026-01-18T06:10:51.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590097,1768716651196,-816.612145,0.000168,2,"2026-01-18T06:10:51.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590098,1768716651206,-208.251329,0.000168,2,"2026-01-18T06:10:51.206",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590099,1768716651215,-208.251329,0.000168,2,"2026-01-18T06:10:51.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590100,1768716651225,-208.251329,0.000168,2,"2026-01-18T06:10:51.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590101,1768716651235,-208.251329,0.000168,2,"2026-01-18T06:10:51.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590102,1768716651244,-151.0,0.000168,2,"2026-01-18T06:10:51.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590103,1768716651253,-151.0,0.000168,2,"2026-01-18T06:10:51.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590104,1768716651262,-151.0,0.000168,2,"2026-01-18T06:10:51.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590105,1768716651271,-151.0,0.000168,2,"2026-01-18T06:10:51.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590106,1768716651281,-198.362591,0.000168,2,"2026-01-18T06:10:51.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590107,1768716651290,-198.362591,0.000168,2,"2026-01-18T06:10:51.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590108,1768716651299,-198.362591,0.000168,2,"2026-01-18T06:10:51.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590109,1768716651308,-198.362591,0.000168,2,"2026-01-18T06:10:51.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590110,1768716651317,-157.415457,0.000168,2,"2026-01-18T06:10:51.317",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590111,1768716651326,-157.415457,0.000168,2,"2026-01-18T06:10:51.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590112,1768716651335,-157.415457,0.000168,2,"2026-01-18T06:10:51.335",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590113,1768716651344,-157.415457,0.000168,2,"2026-01-18T06:10:51.344",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590114,1768716651353,-380.890894,0.000168,2,"2026-01-18T06:10:51.353",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590115,1768716651363,-380.890894,0.000168,2,"2026-01-18T06:10:51.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590116,1768716651372,-380.890894,0.000168,2,"2026-01-18T06:10:51.372",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590117,1768716651381,-380.890894,0.000168,2,"2026-01-18T06:10:51.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590118,1768716651390,-150.0,0.00016803,2,"2026-01-18T06:10:51.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590119,1768716651400,-166.66,0.00016824,2,"2026-01-18T06:10:51.400",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590120,1768716651410,-494.5,0.00016868,2,"2026-01-18T06:10:51.410",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590121,1768716651419,-150.0,0.00016892,2,"2026-01-18T06:10:51.419",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590122,1768716651430,-150.0,0.00016892,2,"2026-01-18T06:10:51.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590123,1768716651439,-150.0,0.00016892,2,"2026-01-18T06:10:51.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590124,1768716651449,-150.0,0.00016892,2,"2026-01-18T06:10:51.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590125,1768716651459,-150.0,0.00016892,2,"2026-01-18T06:10:51.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590126,1768716651469,-150.0,0.00016892,2,"2026-01-18T06:10:51.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590127,1768716651478,-1700.0,0.000169,6,"2026-01-18T06:10:51.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590128,1768716651487,-161.0,0.000169,2,"2026-01-18T06:10:51.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590129,1768716651497,-161.0,0.000169,2,"2026-01-18T06:10:51.497",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590130,1768716651506,-2235.21684596,0.00016903,2,"2026-01-18T06:10:51.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590131,1768716651516,-150.0,0.00016981,2,"2026-01-18T06:10:51.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590132,1768716651525,-278.316936,0.00016981,2,"2026-01-18T06:10:51.525",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590133,1768716651535,-951.422605,0.00016981,2,"2026-01-18T06:10:51.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590134,1768716651544,-278.316936,0.00016981,2,"2026-01-18T06:10:51.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590135,1768716651553,-951.422605,0.00016981,2,"2026-01-18T06:10:51.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590136,1768716651562,-278.316936,0.00016981,2,"2026-01-18T06:10:51.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590137,1768716651571,-951.422605,0.00016981,2,"2026-01-18T06:10:51.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590138,1768716651580,-278.316936,0.00016981,2,"2026-01-18T06:10:51.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590139,1768716651590,-951.422605,0.00016981,2,"2026-01-18T06:10:51.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590140,1768716651599,-1704.437801,0.00016981,2,"2026-01-18T06:10:51.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590141,1768716651609,-1704.437801,0.00016981,2,"2026-01-18T06:10:51.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590142,1768716651618,-1704.437801,0.00016981,2,"2026-01-18T06:10:51.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590143,1768716651627,-1794.523344,0.00016981,2,"2026-01-18T06:10:51.627",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590144,1768716651636,-1704.437801,0.00016981,2,"2026-01-18T06:10:51.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590145,1768716651645,-246.420648,0.00016981,2,"2026-01-18T06:10:51.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590146,1768716651654,-1794.523344,0.00016981,2,"2026-01-18T06:10:51.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590147,1768716651665,-246.420648,0.00016981,2,"2026-01-18T06:10:51.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590148,1768716651674,-1794.523344,0.00016981,2,"2026-01-18T06:10:51.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590149,1768716651683,-246.420648,0.00016981,2,"2026-01-18T06:10:51.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590150,1768716651692,-1794.523344,0.00016981,2,"2026-01-18T06:10:51.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590151,1768716651701,-246.420648,0.00016981,2,"2026-01-18T06:10:51.701",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590152,1768716651711,-151.0,0.00016981,2,"2026-01-18T06:10:51.711",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590153,1768716651720,-524.650717,0.00016981,2,"2026-01-18T06:10:51.720",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590154,1768716651729,-151.0,0.00016981,2,"2026-01-18T06:10:51.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590155,1768716651738,-524.650717,0.00016981,2,"2026-01-18T06:10:51.738",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590156,1768716651747,-628.977114,0.00016981,2,"2026-01-18T06:10:51.747",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590157,1768716651756,-151.0,0.00016981,2,"2026-01-18T06:10:51.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590158,1768716651766,-524.650717,0.00016981,2,"2026-01-18T06:10:51.766",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590159,1768716651775,-628.977114,0.00016981,2,"2026-01-18T06:10:51.775",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590160,1768716651784,-524.650717,0.00016981,2,"2026-01-18T06:10:51.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590161,1768716651793,-628.977114,0.00016981,2,"2026-01-18T06:10:51.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590162,1768716651803,-628.977114,0.00016981,2,"2026-01-18T06:10:51.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590163,1768716651812,-151.0,0.00016981,2,"2026-01-18T06:10:51.812",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590164,1768716651821,-151.0,0.00016981,2,"2026-01-18T06:10:51.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590165,1768716651831,-194.811356,0.00016981,2,"2026-01-18T06:10:51.831",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590166,1768716651840,-1126.806079,0.00016981,2,"2026-01-18T06:10:51.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590167,1768716651849,-1126.806079,0.00016981,2,"2026-01-18T06:10:51.849",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590168,1768716651859,-1126.806079,0.00016981,2,"2026-01-18T06:10:51.859",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590169,1768716651869,-1126.806079,0.00016981,2,"2026-01-18T06:10:51.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590170,1768716651878,-150.0,0.00016981,2,"2026-01-18T06:10:51.878",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590171,1768716651887,-500.0,0.00016986,2,"2026-01-18T06:10:51.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590172,1768716651900,-500.0,0.00016986,2,"2026-01-18T06:10:51.900",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590173,1768716651909,-500.0,0.00016986,2,"2026-01-18T06:10:51.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590174,1768716651919,-500.0,0.00016986,2,"2026-01-18T06:10:51.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590175,1768716651928,-500.0,0.00016986,2,"2026-01-18T06:10:51.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590176,1768716651938,-500.0,0.00016986,2,"2026-01-18T06:10:51.938",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590177,1768716651947,-500.0,0.00016986,2,"2026-01-18T06:10:51.947",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590178,1768716651956,-500.0,0.00016986,2,"2026-01-18T06:10:51.956",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590179,1768716651967,-500.0,0.00016986,2,"2026-01-18T06:10:51.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590180,1768716651976,-500.0,0.00016986,2,"2026-01-18T06:10:51.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590181,1768716651985,-500.0,0.00016986,2,"2026-01-18T06:10:51.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590182,1768716651994,-500.0,0.00016986,2,"2026-01-18T06:10:51.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590183,1768716652003,-500.0,0.00016986,2,"2026-01-18T06:10:52.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590184,1768716652012,-549.2,0.00016986,2,"2026-01-18T06:10:52.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590185,1768716652021,-500.0,0.00016986,2,"2026-01-18T06:10:52.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590186,1768716652031,-540.6,0.00016986,2,"2026-01-18T06:10:52.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590187,1768716652041,-500.0,0.00016986,2,"2026-01-18T06:10:52.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590188,1768716652051,-441.44832203,0.00016986,2,"2026-01-18T06:10:52.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590189,1768716652059,-500.0,0.00016986,2,"2026-01-18T06:10:52.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590190,1768716652069,-500.0,0.00016986,2,"2026-01-18T06:10:52.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590191,1768716652078,-500.0,0.00016986,2,"2026-01-18T06:10:52.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590192,1768716652087,-547.95,0.00016986,2,"2026-01-18T06:10:52.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590193,1768716652096,-500.0,0.00016986,2,"2026-01-18T06:10:52.096",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590194,1768716652105,-797.38,0.00016986,2,"2026-01-18T06:10:52.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590195,1768716652115,-500.0,0.00016986,2,"2026-01-18T06:10:52.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590196,1768716652124,-500.0,0.00016986,2,"2026-01-18T06:10:52.124",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590197,1768716652133,-500.0,0.00016986,2,"2026-01-18T06:10:52.133",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590198,1768716652142,-500.0,0.00016986,2,"2026-01-18T06:10:52.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590199,1768716652151,-500.0,0.00016986,2,"2026-01-18T06:10:52.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590200,1768716652160,-500.0,0.00016986,2,"2026-01-18T06:10:52.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590201,1768716652169,-893.89347331,0.00016986,2,"2026-01-18T06:10:52.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590202,1768716652178,-500.0,0.00016986,2,"2026-01-18T06:10:52.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590203,1768716652187,-500.0,0.00016986,2,"2026-01-18T06:10:52.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590204,1768716652197,-500.0,0.00016986,2,"2026-01-18T06:10:52.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590205,1768716652206,-500.0,0.00016986,2,"2026-01-18T06:10:52.206",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590206,1768716652215,-618.36134879,0.00016986,2,"2026-01-18T06:10:52.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590207,1768716652224,-500.0,0.00016986,2,"2026-01-18T06:10:52.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590208,1768716652235,-500.0,0.00016986,2,"2026-01-18T06:10:52.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590209,1768716652244,-500.0,0.00016986,2,"2026-01-18T06:10:52.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590210,1768716652253,-500.0,0.00016986,2,"2026-01-18T06:10:52.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590211,1768716652262,-500.0,0.00016986,2,"2026-01-18T06:10:52.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590212,1768716652272,-500.0,0.00016986,2,"2026-01-18T06:10:52.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590213,1768716652281,-500.0,0.00016986,2,"2026-01-18T06:10:52.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590214,1768716652290,-500.0,0.00016986,2,"2026-01-18T06:10:52.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590215,1768716652299,-177.06795688,0.00016986,2,"2026-01-18T06:10:52.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590216,1768716652308,-579.35,0.00016986,2,"2026-01-18T06:10:52.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590217,1768716652318,-500.0,0.00016986,2,"2026-01-18T06:10:52.318",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590218,1768716652327,-500.0,0.00016986,2,"2026-01-18T06:10:52.327",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590219,1768716652336,-500.0,0.00016986,2,"2026-01-18T06:10:52.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590220,1768716652345,-500.0,0.00016986,2,"2026-01-18T06:10:52.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590221,1768716652354,-500.0,0.00016986,2,"2026-01-18T06:10:52.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590222,1768716652363,-500.0,0.00016986,2,"2026-01-18T06:10:52.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590223,1768716652372,-500.0,0.00016986,2,"2026-01-18T06:10:52.372",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590224,1768716652381,-500.0,0.00016986,2,"2026-01-18T06:10:52.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590225,1768716652390,-151.0,0.00016986,2,"2026-01-18T06:10:52.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590226,1768716652399,-151.0,0.00016986,2,"2026-01-18T06:10:52.399",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590227,1768716652408,-500.0,0.00016986,2,"2026-01-18T06:10:52.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590228,1768716652417,-500.0,0.00016986,2,"2026-01-18T06:10:52.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590229,1768716652426,-151.0,0.00016986,2,"2026-01-18T06:10:52.426",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590230,1768716652435,-151.0,0.00016986,2,"2026-01-18T06:10:52.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590231,1768716652444,-532.16151842,0.00016986,2,"2026-01-18T06:10:52.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590232,1768716652453,-500.0,0.00016986,2,"2026-01-18T06:10:52.453",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590233,1768716652462,-500.0,0.00016986,2,"2026-01-18T06:10:52.462",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590234,1768716652472,-500.0,0.00016986,2,"2026-01-18T06:10:52.472",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590235,1768716652481,-500.0,0.00016986,2,"2026-01-18T06:10:52.481",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590236,1768716652490,-151.0,0.00016986,2,"2026-01-18T06:10:52.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590237,1768716652499,-500.0,0.00016986,2,"2026-01-18T06:10:52.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590238,1768716652508,-574.7262363,0.00016986,2,"2026-01-18T06:10:52.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590239,1768716652517,-151.0,0.00016986,2,"2026-01-18T06:10:52.517",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590240,1768716652526,-500.0,0.00016986,2,"2026-01-18T06:10:52.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590241,1768716652535,-151.0,0.00016986,2,"2026-01-18T06:10:52.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590242,1768716652544,-487.111718,0.00016986,2,"2026-01-18T06:10:52.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590243,1768716652554,-177.784393,0.00016986,2,"2026-01-18T06:10:52.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590244,1768716652563,-487.111718,0.00016986,2,"2026-01-18T06:10:52.563",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590245,1768716652572,-153.855505,0.00016986,2,"2026-01-18T06:10:52.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590246,1768716652581,-500.0,0.00016986,2,"2026-01-18T06:10:52.581",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590247,1768716652590,-151.0,0.00016986,2,"2026-01-18T06:10:52.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590248,1768716652599,-487.111718,0.00016986,2,"2026-01-18T06:10:52.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590249,1768716652609,-177.784393,0.00016986,2,"2026-01-18T06:10:52.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590250,1768716652618,-500.0,0.00016986,2,"2026-01-18T06:10:52.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590251,1768716652627,-151.0,0.00016986,2,"2026-01-18T06:10:52.627",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590252,1768716652636,-177.784393,0.00016986,2,"2026-01-18T06:10:52.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590253,1768716652645,-487.111718,0.00016986,2,"2026-01-18T06:10:52.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590254,1768716652654,-500.0,0.00016986,2,"2026-01-18T06:10:52.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590255,1768716652663,-215.509922,0.00016986,2,"2026-01-18T06:10:52.663",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590256,1768716652672,-177.784393,0.00016986,2,"2026-01-18T06:10:52.672",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590257,1768716652682,-151.465997,0.00016986,2,"2026-01-18T06:10:52.682",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590258,1768716652691,-500.0,0.00016986,2,"2026-01-18T06:10:52.691",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590259,1768716652701,-151.465997,0.00016986,2,"2026-01-18T06:10:52.701",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590260,1768716652710,-151.465997,0.00016986,2,"2026-01-18T06:10:52.710",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590261,1768716652720,-152.561934,0.00016986,2,"2026-01-18T06:10:52.720",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590262,1768716652729,-151.0,0.00016986,2,"2026-01-18T06:10:52.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590263,1768716652738,-500.0,0.00016986,2,"2026-01-18T06:10:52.738",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590264,1768716652747,-151.465997,0.00016986,2,"2026-01-18T06:10:52.747",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590265,1768716652756,-151.0,0.00016986,2,"2026-01-18T06:10:52.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590266,1768716652766,-500.0,0.00016986,2,"2026-01-18T06:10:52.766",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590267,1768716652776,-151.0,0.00016986,2,"2026-01-18T06:10:52.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590268,1768716652785,-151.0,0.00016986,2,"2026-01-18T06:10:52.785",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590269,1768716652795,-151.0,0.00016986,2,"2026-01-18T06:10:52.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590270,1768716652804,-241.8540282,0.00016986,2,"2026-01-18T06:10:52.804",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590271,1768716652813,-480.56475002,0.00016986,2,"2026-01-18T06:10:52.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590272,1768716652823,-151.0,0.00016986,2,"2026-01-18T06:10:52.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590273,1768716652832,-500.0,0.00016986,2,"2026-01-18T06:10:52.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590274,1768716652842,-500.0,0.00016986,2,"2026-01-18T06:10:52.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590275,1768716652852,-500.0,0.00016986,2,"2026-01-18T06:10:52.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590276,1768716652861,-500.0,0.00016986,2,"2026-01-18T06:10:52.861",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590277,1768716652870,-500.0,0.00016986,2,"2026-01-18T06:10:52.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590278,1768716652880,-500.0,0.00016986,2,"2026-01-18T06:10:52.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590279,1768716652889,-500.0,0.00016986,2,"2026-01-18T06:10:52.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590280,1768716652902,-500.0,0.00016986,2,"2026-01-18T06:10:52.902",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590281,1768716652911,-617.89,0.00016986,2,"2026-01-18T06:10:52.911",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590282,1768716652921,-334.523096,0.00016986,2,"2026-01-18T06:10:52.921",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590283,1768716652931,-257.830717,0.00016986,2,"2026-01-18T06:10:52.931",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590284,1768716652942,-334.523096,0.00016986,2,"2026-01-18T06:10:52.942",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590285,1768716652952,-257.830717,0.00016986,2,"2026-01-18T06:10:52.952",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590286,1768716652962,-500.0,0.00016986,2,"2026-01-18T06:10:52.962",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590287,1768716652972,-257.830717,0.00016986,2,"2026-01-18T06:10:52.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590288,1768716652981,-334.523096,0.00016986,2,"2026-01-18T06:10:52.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590289,1768716652990,-500.0,0.00016986,2,"2026-01-18T06:10:52.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590290,1768716653000,-257.830717,0.00016986,2,"2026-01-18T06:10:53.000",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590291,1768716653009,-334.523096,0.00016986,2,"2026-01-18T06:10:53.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590292,1768716653019,-502.7151506,0.00016986,2,"2026-01-18T06:10:53.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590293,1768716653028,-195.048914,0.00016986,2,"2026-01-18T06:10:53.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590294,1768716653038,-151.0,0.00016986,2,"2026-01-18T06:10:53.038",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590295,1768716653047,-500.0,0.00016986,2,"2026-01-18T06:10:53.047",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590296,1768716653057,-195.048914,0.00016986,2,"2026-01-18T06:10:53.057",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590297,1768716653066,-500.0,0.00016986,2,"2026-01-18T06:10:53.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590298,1768716653076,-680.354784,0.00016986,2,"2026-01-18T06:10:53.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590299,1768716653085,-151.0,0.00016986,2,"2026-01-18T06:10:53.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590300,1768716653094,-195.048914,0.00016986,2,"2026-01-18T06:10:53.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590301,1768716653103,-151.0,0.00016986,2,"2026-01-18T06:10:53.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590302,1768716653112,-680.354784,0.00016986,2,"2026-01-18T06:10:53.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590303,1768716653121,-151.0,0.00016986,2,"2026-01-18T06:10:53.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590304,1768716653131,-195.048914,0.00016986,2,"2026-01-18T06:10:53.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590305,1768716653140,-680.354784,0.00016986,2,"2026-01-18T06:10:53.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590306,1768716653149,-500.0,0.00016986,2,"2026-01-18T06:10:53.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590307,1768716653158,-680.354784,0.00016986,2,"2026-01-18T06:10:53.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590308,1768716653168,-167.490818,0.00016986,2,"2026-01-18T06:10:53.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590309,1768716653177,-299.723026,0.00016986,2,"2026-01-18T06:10:53.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590310,1768716653187,-167.490818,0.00016986,2,"2026-01-18T06:10:53.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590311,1768716653196,-500.0,0.00016986,2,"2026-01-18T06:10:53.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590312,1768716653205,-167.490818,0.00016986,2,"2026-01-18T06:10:53.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590313,1768716653215,-299.723026,0.00016986,2,"2026-01-18T06:10:53.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590314,1768716653223,-500.0,0.00016986,2,"2026-01-18T06:10:53.223",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590315,1768716653233,-167.490818,0.00016986,2,"2026-01-18T06:10:53.233",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590316,1768716653243,-299.723026,0.00016986,2,"2026-01-18T06:10:53.243",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590317,1768716653253,-1189.465942,0.00016986,2,"2026-01-18T06:10:53.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590318,1768716653263,-299.723026,0.00016986,2,"2026-01-18T06:10:53.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590319,1768716653273,-151.0,0.00016986,2,"2026-01-18T06:10:53.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590320,1768716653283,-1189.465942,0.00016986,2,"2026-01-18T06:10:53.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590321,1768716653293,-325.023245,0.00016986,2,"2026-01-18T06:10:53.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590322,1768716653302,-151.0,0.00016986,2,"2026-01-18T06:10:53.302",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590323,1768716653311,-1189.465942,0.00016986,2,"2026-01-18T06:10:53.311",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590324,1768716653320,-500.0,0.00016986,2,"2026-01-18T06:10:53.320",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590325,1768716653330,-151.0,0.00016986,2,"2026-01-18T06:10:53.330",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590326,1768716653339,-1189.465942,0.00016986,2,"2026-01-18T06:10:53.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590327,1768716653348,-1281.758682,0.00016986,2,"2026-01-18T06:10:53.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590328,1768716653358,-1281.758682,0.00016986,2,"2026-01-18T06:10:53.358",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590329,1768716653367,-1281.758682,0.00016986,2,"2026-01-18T06:10:53.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590330,1768716653377,-500.0,0.00016986,2,"2026-01-18T06:10:53.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590331,1768716653386,-1281.758682,0.00016986,2,"2026-01-18T06:10:53.386",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590332,1768716653395,-151.0,0.00016986,2,"2026-01-18T06:10:53.395",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590333,1768716653404,-151.0,0.00016986,2,"2026-01-18T06:10:53.404",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590334,1768716653413,-500.0,0.00016986,2,"2026-01-18T06:10:53.413",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590335,1768716653422,-500.0,0.00016986,2,"2026-01-18T06:10:53.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590336,1768716653432,-500.0,0.00016986,2,"2026-01-18T06:10:53.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590337,1768716653441,-500.0,0.00016986,2,"2026-01-18T06:10:53.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590338,1768716653450,-500.0,0.00016986,2,"2026-01-18T06:10:53.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590339,1768716653459,-500.0,0.00016986,2,"2026-01-18T06:10:53.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590340,1768716653468,-500.0,0.00016986,2,"2026-01-18T06:10:53.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590341,1768716653478,-314.25929892,0.00016986,2,"2026-01-18T06:10:53.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590342,1768716653487,-151.0,0.00016986,2,"2026-01-18T06:10:53.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590343,1768716653496,-482.350645,0.00016986,2,"2026-01-18T06:10:53.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590344,1768716653505,-158.499776,0.00016986,2,"2026-01-18T06:10:53.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590345,1768716653514,-151.0,0.00016986,2,"2026-01-18T06:10:53.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590346,1768716653524,-482.350645,0.00016986,2,"2026-01-18T06:10:53.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590347,1768716653533,-151.0,0.00016986,2,"2026-01-18T06:10:53.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590348,1768716653542,-482.350645,0.00016986,2,"2026-01-18T06:10:53.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590349,1768716653551,-500.0,0.00016986,2,"2026-01-18T06:10:53.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590350,1768716653560,-500.0,0.00016986,2,"2026-01-18T06:10:53.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590351,1768716653569,-482.350645,0.00016986,2,"2026-01-18T06:10:53.569",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590352,1768716653578,-500.0,0.00016986,2,"2026-01-18T06:10:53.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590353,1768716653588,-500.0,0.00016986,2,"2026-01-18T06:10:53.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590354,1768716653598,-196.53052415,0.00016986,2,"2026-01-18T06:10:53.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590355,1768716653608,-500.0,0.00016986,2,"2026-01-18T06:10:53.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590356,1768716653618,-500.0,0.00016986,2,"2026-01-18T06:10:53.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590357,1768716653628,-500.0,0.00016986,2,"2026-01-18T06:10:53.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590358,1768716653637,-601.148234,0.00016986,2,"2026-01-18T06:10:53.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590359,1768716653646,-601.148234,0.00016986,2,"2026-01-18T06:10:53.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590360,1768716653656,-151.0,0.00016986,2,"2026-01-18T06:10:53.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590361,1768716653665,-500.0,0.00016986,2,"2026-01-18T06:10:53.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590362,1768716653674,-601.148234,0.00016986,2,"2026-01-18T06:10:53.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590363,1768716653683,-500.0,0.00016986,2,"2026-01-18T06:10:53.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590364,1768716653693,-601.148234,0.00016986,2,"2026-01-18T06:10:53.693",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590365,1768716653702,-500.0,0.00016986,2,"2026-01-18T06:10:53.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590366,1768716653712,-500.0,0.00016986,2,"2026-01-18T06:10:53.712",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590367,1768716653721,-500.0,0.00016986,2,"2026-01-18T06:10:53.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590368,1768716653731,-500.0,0.00016986,2,"2026-01-18T06:10:53.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590369,1768716653740,-865.51,0.00016986,2,"2026-01-18T06:10:53.740",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590370,1768716653750,-1835.549366,0.00016986,2,"2026-01-18T06:10:53.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590371,1768716653760,-1835.549366,0.00016986,2,"2026-01-18T06:10:53.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590372,1768716653770,-500.0,0.00016986,2,"2026-01-18T06:10:53.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590373,1768716653779,-1835.549366,0.00016986,2,"2026-01-18T06:10:53.779",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590374,1768716653789,-1835.549366,0.00016986,2,"2026-01-18T06:10:53.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590375,1768716653798,-500.0,0.00016986,2,"2026-01-18T06:10:53.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590376,1768716653923,-500.0,0.00016986,2,"2026-01-18T06:10:53.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590377,1768716653934,-500.0,0.00016986,2,"2026-01-18T06:10:53.934",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590378,1768716653945,-500.0,0.00016986,2,"2026-01-18T06:10:53.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590379,1768716653954,-500.0,0.00016986,2,"2026-01-18T06:10:53.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590380,1768716653964,-500.0,0.00016986,2,"2026-01-18T06:10:53.964",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590381,1768716653975,-388.720279,0.00016986,2,"2026-01-18T06:10:53.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590382,1768716653984,-688.9,0.00016986,2,"2026-01-18T06:10:53.984",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590383,1768716653995,-151.0,0.00016986,2,"2026-01-18T06:10:53.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590384,1768716654004,-500.0,0.00016986,2,"2026-01-18T06:10:54.004",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590385,1768716654014,-151.0,0.00016986,2,"2026-01-18T06:10:54.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590386,1768716654023,-500.0,0.00016986,2,"2026-01-18T06:10:54.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590387,1768716654033,-151.0,0.00016986,2,"2026-01-18T06:10:54.033",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590388,1768716654042,-151.0,0.00016986,2,"2026-01-18T06:10:54.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590389,1768716654051,-151.0,0.00016986,2,"2026-01-18T06:10:54.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590390,1768716654061,-151.0,0.00016986,2,"2026-01-18T06:10:54.061",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590391,1768716654071,-151.0,0.00016986,2,"2026-01-18T06:10:54.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590392,1768716654080,-151.0,0.00016986,2,"2026-01-18T06:10:54.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590393,1768716654090,-151.0,0.00016986,2,"2026-01-18T06:10:54.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590394,1768716654100,-151.0,0.00016986,2,"2026-01-18T06:10:54.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590395,1768716654109,-151.0,0.00016986,2,"2026-01-18T06:10:54.109",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590396,1768716654119,-500.0,0.00016986,2,"2026-01-18T06:10:54.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590397,1768716654129,-151.0,0.00016986,2,"2026-01-18T06:10:54.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590398,1768716654138,-151.0,0.00016986,2,"2026-01-18T06:10:54.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590399,1768716654148,-500.0,0.00016986,2,"2026-01-18T06:10:54.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590400,1768716654158,-500.0,0.00016986,2,"2026-01-18T06:10:54.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590401,1768716654167,-151.0,0.00016986,2,"2026-01-18T06:10:54.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590402,1768716654177,-500.0,0.00016986,2,"2026-01-18T06:10:54.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590403,1768716654187,-2839.24787,0.00016986,2,"2026-01-18T06:10:54.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590404,1768716654197,-2839.24787,0.00016986,2,"2026-01-18T06:10:54.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590405,1768716654206,-151.0,0.00016986,2,"2026-01-18T06:10:54.206",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590406,1768716654216,-151.0,0.00016986,2,"2026-01-18T06:10:54.216",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590407,1768716654226,-2839.24787,0.00016986,2,"2026-01-18T06:10:54.226",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590408,1768716654235,-151.0,0.00016986,2,"2026-01-18T06:10:54.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590409,1768716654244,-2839.24787,0.00016986,2,"2026-01-18T06:10:54.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590410,1768716654254,-500.0,0.00016986,2,"2026-01-18T06:10:54.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590411,1768716654263,-500.0,0.00016986,2,"2026-01-18T06:10:54.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590412,1768716654273,-500.0,0.00016986,2,"2026-01-18T06:10:54.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590413,1768716654283,-504.47,0.00016986,2,"2026-01-18T06:10:54.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590414,1768716654292,-753.75,0.00016986,2,"2026-01-18T06:10:54.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590415,1768716654302,-151.0,0.00016986,2,"2026-01-18T06:10:54.302",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590416,1768716654312,-1605.67,0.00016986,2,"2026-01-18T06:10:54.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590417,1768716654322,-151.0,0.00016986,2,"2026-01-18T06:10:54.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590418,1768716654331,-151.0,0.00016986,2,"2026-01-18T06:10:54.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590419,1768716654341,-580.96,0.00016986,2,"2026-01-18T06:10:54.341",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590420,1768716654355,-500.0,0.00016986,2,"2026-01-18T06:10:54.355",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590421,1768716654365,-151.0,0.00016986,2,"2026-01-18T06:10:54.365",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590422,1768716654374,-500.0,0.00016986,2,"2026-01-18T06:10:54.374",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590423,1768716654383,-500.0,0.00016986,2,"2026-01-18T06:10:54.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590424,1768716654392,-500.95,0.00016986,2,"2026-01-18T06:10:54.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590425,1768716654402,-594.67292084,0.00016986,2,"2026-01-18T06:10:54.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590426,1768716654412,-674.07,0.00016986,2,"2026-01-18T06:10:54.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590427,1768716654421,-500.0,0.00016986,2,"2026-01-18T06:10:54.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590428,1768716654431,-500.0,0.00016986,2,"2026-01-18T06:10:54.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590429,1768716654440,-500.0,0.00016986,2,"2026-01-18T06:10:54.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590430,1768716654450,-964.883704,0.00016986,2,"2026-01-18T06:10:54.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590431,1768716654460,-964.883704,0.00016986,2,"2026-01-18T06:10:54.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590432,1768716654470,-964.883704,0.00016986,2,"2026-01-18T06:10:54.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590433,1768716654482,-964.883704,0.00016986,2,"2026-01-18T06:10:54.482",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590434,1768716654492,-500.0,0.00016986,2,"2026-01-18T06:10:54.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590435,1768716654501,-151.0,0.00016986,2,"2026-01-18T06:10:54.501",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590436,1768716654510,-500.0,0.00016986,2,"2026-01-18T06:10:54.510",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590437,1768716654519,-500.0,0.00016986,2,"2026-01-18T06:10:54.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590438,1768716654529,-151.0,0.00016986,2,"2026-01-18T06:10:54.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590439,1768716654538,-151.0,0.00016986,2,"2026-01-18T06:10:54.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590440,1768716654547,-304.48649771,0.00016986,2,"2026-01-18T06:10:54.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590441,1768716654557,-500.0,0.00016986,2,"2026-01-18T06:10:54.557",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590442,1768716654566,-500.0,0.00016986,2,"2026-01-18T06:10:54.566",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590443,1768716654575,-563.67311281,0.00016986,2,"2026-01-18T06:10:54.575",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590444,1768716654584,-500.0,0.00016986,2,"2026-01-18T06:10:54.584",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590445,1768716654594,-500.0,0.00016986,2,"2026-01-18T06:10:54.594",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590446,1768716654603,-500.0,0.00016986,2,"2026-01-18T06:10:54.603",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590447,1768716654612,-500.0,0.00016986,2,"2026-01-18T06:10:54.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590448,1768716654621,-500.0,0.00016986,2,"2026-01-18T06:10:54.621",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590449,1768716654631,-500.0,0.00016986,2,"2026-01-18T06:10:54.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590450,1768716654640,-500.0,0.00016986,2,"2026-01-18T06:10:54.640",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590451,1768716654649,-500.0,0.00016986,2,"2026-01-18T06:10:54.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590452,1768716654658,-151.0,0.00016986,2,"2026-01-18T06:10:54.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590453,1768716654668,-184.41981,0.00016986,2,"2026-01-18T06:10:54.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590454,1768716654677,-566.954367,0.00016986,2,"2026-01-18T06:10:54.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590455,1768716654686,-151.0,0.00016986,2,"2026-01-18T06:10:54.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590456,1768716654695,-251.520313,0.00016986,2,"2026-01-18T06:10:54.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590457,1768716654705,-566.954367,0.00016986,2,"2026-01-18T06:10:54.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590458,1768716654715,-151.0,0.00016986,2,"2026-01-18T06:10:54.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590459,1768716654725,-553.8,0.00016986,2,"2026-01-18T06:10:54.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590460,1768716654735,-1002.803783,0.00016986,2,"2026-01-18T06:10:54.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590461,1768716654744,-566.954367,0.00016986,2,"2026-01-18T06:10:54.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590462,1768716654755,-256.941762,0.00016986,2,"2026-01-18T06:10:54.755",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590463,1768716654764,-500.0,0.00016986,2,"2026-01-18T06:10:54.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590464,1768716654773,-500.0,0.00016986,2,"2026-01-18T06:10:54.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590465,1768716654783,-1002.803783,0.00016986,2,"2026-01-18T06:10:54.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590466,1768716654793,-256.941762,0.00016986,2,"2026-01-18T06:10:54.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590467,1768716654803,-566.954367,0.00016986,2,"2026-01-18T06:10:54.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590468,1768716654813,-884.191051,0.00016986,2,"2026-01-18T06:10:54.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590469,1768716654822,-500.0,0.00016986,2,"2026-01-18T06:10:54.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590470,1768716654832,-1002.803783,0.00016986,2,"2026-01-18T06:10:54.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590471,1768716654841,-256.941762,0.00016986,2,"2026-01-18T06:10:54.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590472,1768716654851,-884.191051,0.00016986,2,"2026-01-18T06:10:54.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590473,1768716654860,-151.0,0.00016986,2,"2026-01-18T06:10:54.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590474,1768716654870,-1002.803783,0.00016986,2,"2026-01-18T06:10:54.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590475,1768716654880,-256.941762,0.00016986,2,"2026-01-18T06:10:54.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590476,1768716654890,-884.191051,0.00016986,2,"2026-01-18T06:10:54.890",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590477,1768716654903,-500.0,0.00016986,2,"2026-01-18T06:10:54.903",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590478,1768716654913,-151.0,0.00016986,2,"2026-01-18T06:10:54.913",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590479,1768716654923,-884.191051,0.00016986,2,"2026-01-18T06:10:54.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590480,1768716654933,-500.0,0.00016986,2,"2026-01-18T06:10:54.933",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590481,1768716654943,-151.0,0.00016986,2,"2026-01-18T06:10:54.943",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590482,1768716654953,-367.203523,0.00016986,2,"2026-01-18T06:10:54.953",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590483,1768716654962,-151.0,0.00016986,2,"2026-01-18T06:10:54.962",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590484,1768716654972,-367.203523,0.00016986,2,"2026-01-18T06:10:54.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590485,1768716654981,-479.487842,0.00016986,2,"2026-01-18T06:10:54.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590486,1768716654991,-367.203523,0.00016986,2,"2026-01-18T06:10:54.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590487,1768716655001,-265.43113661,0.00016986,2,"2026-01-18T06:10:55.001",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590488,1768716655011,-479.487842,0.00016986,2,"2026-01-18T06:10:55.011",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590489,1768716655020,-385.49574878,0.00016986,2,"2026-01-18T06:10:55.020",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590490,1768716655030,-500.0,0.00016986,2,"2026-01-18T06:10:55.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590491,1768716655039,-367.203523,0.00016986,2,"2026-01-18T06:10:55.039",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590492,1768716655048,-299.381413,0.00016986,2,"2026-01-18T06:10:55.048",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590493,1768716655060,-479.487842,0.00016986,2,"2026-01-18T06:10:55.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590494,1768716655071,-479.487842,0.00016986,2,"2026-01-18T06:10:55.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590495,1768716655081,-299.381413,0.00016986,2,"2026-01-18T06:10:55.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590496,1768716655089,-299.381413,0.00016986,2,"2026-01-18T06:10:55.089",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590497,1768716655099,-151.0,0.00016986,2,"2026-01-18T06:10:55.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590498,1768716655108,-291.3292183,0.00016986,2,"2026-01-18T06:10:55.108",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590499,1768716655116,-299.381413,0.00016986,2,"2026-01-18T06:10:55.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590500,1768716655125,-151.0,0.00016986,2,"2026-01-18T06:10:55.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590501,1768716655135,-151.0,0.00016986,2,"2026-01-18T06:10:55.135",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590502,1768716655145,-561.13850279,0.00016986,2,"2026-01-18T06:10:55.145",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590503,1768716655154,-500.0,0.00016986,2,"2026-01-18T06:10:55.154",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590504,1768716655163,-500.0,0.00016986,2,"2026-01-18T06:10:55.163",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590505,1768716655172,-151.0,0.00016986,2,"2026-01-18T06:10:55.172",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590506,1768716655182,-500.0,0.00016986,2,"2026-01-18T06:10:55.182",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590507,1768716655191,-500.0,0.00016986,2,"2026-01-18T06:10:55.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590508,1768716655200,-151.0,0.00016986,2,"2026-01-18T06:10:55.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590509,1768716655210,-151.0,0.00016986,2,"2026-01-18T06:10:55.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590510,1768716655219,-500.0,0.00016986,2,"2026-01-18T06:10:55.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590511,1768716655228,-500.0,0.00016986,2,"2026-01-18T06:10:55.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590512,1768716655237,-500.0,0.00016986,2,"2026-01-18T06:10:55.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590513,1768716655247,-551.89,0.00016986,2,"2026-01-18T06:10:55.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590514,1768716655256,-500.0,0.00016986,2,"2026-01-18T06:10:55.256",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590515,1768716655265,-853.72,0.00016986,2,"2026-01-18T06:10:55.265",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590516,1768716655275,-151.0,0.00016986,2,"2026-01-18T06:10:55.275",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590517,1768716655284,-1640.522764,0.00016986,2,"2026-01-18T06:10:55.284",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590518,1768716655294,-516.80454506,0.00016986,2,"2026-01-18T06:10:55.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590519,1768716655303,-5514.95,0.00016986,2,"2026-01-18T06:10:55.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590520,1768716655312,-1165.061062,0.00016986,2,"2026-01-18T06:10:55.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590521,1768716655322,-500.0,0.00016986,2,"2026-01-18T06:10:55.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590522,1768716655331,-151.0,0.00016986,2,"2026-01-18T06:10:55.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590523,1768716655340,-1640.522764,0.00016986,2,"2026-01-18T06:10:55.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590524,1768716655350,-1165.061062,0.00016986,2,"2026-01-18T06:10:55.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590525,1768716655359,-1640.522764,0.00016986,2,"2026-01-18T06:10:55.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590526,1768716655368,-1165.061062,0.00016986,2,"2026-01-18T06:10:55.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590527,1768716655377,-1640.522764,0.00016986,2,"2026-01-18T06:10:55.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590528,1768716655387,-603.10789331,0.00016986,2,"2026-01-18T06:10:55.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590529,1768716655396,-1165.061062,0.00016986,2,"2026-01-18T06:10:55.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590530,1768716655405,-151.0,0.00016986,2,"2026-01-18T06:10:55.405",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590531,1768716655415,-500.0,0.00016986,2,"2026-01-18T06:10:55.415",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590532,1768716655425,-500.0,0.00016986,2,"2026-01-18T06:10:55.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590533,1768716655435,-151.0,0.00016986,2,"2026-01-18T06:10:55.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590534,1768716655445,-197.34525,0.00016986,2,"2026-01-18T06:10:55.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590535,1768716655454,-151.0,0.00016986,2,"2026-01-18T06:10:55.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590536,1768716655464,-500.0,0.00016986,2,"2026-01-18T06:10:55.464",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590537,1768716655473,-500.0,0.00016986,2,"2026-01-18T06:10:55.473",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590538,1768716655483,-500.0,0.00016986,2,"2026-01-18T06:10:55.483",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590539,1768716655492,-500.0,0.00016986,2,"2026-01-18T06:10:55.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590540,1768716655502,-764.64,0.00016986,2,"2026-01-18T06:10:55.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590541,1768716655511,-500.0,0.00016986,2,"2026-01-18T06:10:55.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590542,1768716655521,-500.0,0.00016986,2,"2026-01-18T06:10:55.521",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590543,1768716655531,-500.0,0.00016986,2,"2026-01-18T06:10:55.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590544,1768716655540,-500.0,0.00016986,2,"2026-01-18T06:10:55.540",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590545,1768716655551,-500.0,0.00016986,2,"2026-01-18T06:10:55.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590546,1768716655561,-603.17,0.00016986,2,"2026-01-18T06:10:55.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590547,1768716655571,-500.0,0.00016986,2,"2026-01-18T06:10:55.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590548,1768716655581,-500.0,0.00016986,2,"2026-01-18T06:10:55.581",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590549,1768716655591,-522.81,0.00016986,2,"2026-01-18T06:10:55.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590550,1768716655602,-500.0,0.00016986,2,"2026-01-18T06:10:55.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590551,1768716655612,-500.0,0.00016986,2,"2026-01-18T06:10:55.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590552,1768716655621,-500.0,0.00016986,2,"2026-01-18T06:10:55.621",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590553,1768716655631,-500.0,0.00016986,2,"2026-01-18T06:10:55.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590554,1768716655640,-500.0,0.00016986,2,"2026-01-18T06:10:55.640",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590555,1768716655650,-500.0,0.00016986,2,"2026-01-18T06:10:55.650",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590556,1768716655660,-500.0,0.00016986,2,"2026-01-18T06:10:55.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590557,1768716655669,-513.08307704,0.00016986,2,"2026-01-18T06:10:55.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590558,1768716655678,-500.0,0.00016986,2,"2026-01-18T06:10:55.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590559,1768716655688,-500.0,0.00016986,2,"2026-01-18T06:10:55.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590560,1768716655696,-500.0,0.00016986,2,"2026-01-18T06:10:55.696",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590561,1768716655706,-500.0,0.00016986,2,"2026-01-18T06:10:55.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590562,1768716655716,-500.0,0.00016986,2,"2026-01-18T06:10:55.716",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590563,1768716655726,-500.0,0.00016986,2,"2026-01-18T06:10:55.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590564,1768716655736,-500.0,0.00016986,2,"2026-01-18T06:10:55.736",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590565,1768716655745,-500.0,0.00016986,2,"2026-01-18T06:10:55.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590566,1768716655755,-500.0,0.00016986,2,"2026-01-18T06:10:55.755",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590567,1768716655764,-500.0,0.00016986,2,"2026-01-18T06:10:55.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590568,1768716655773,-500.0,0.00016986,2,"2026-01-18T06:10:55.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590569,1768716655784,-364.52008867,0.00016986,2,"2026-01-18T06:10:55.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590570,1768716655793,-500.0,0.00016986,2,"2026-01-18T06:10:55.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590571,1768716655803,-500.0,0.00016986,2,"2026-01-18T06:10:55.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590572,1768716655813,-500.0,0.00016986,2,"2026-01-18T06:10:55.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590573,1768716655822,-500.0,0.00016986,2,"2026-01-18T06:10:55.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590574,1768716655832,-500.0,0.00016986,2,"2026-01-18T06:10:55.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590575,1768716655841,-500.0,0.00016986,2,"2026-01-18T06:10:55.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590576,1768716655850,-500.0,0.00016986,2,"2026-01-18T06:10:55.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590577,1768716655859,-500.0,0.00016986,2,"2026-01-18T06:10:55.859",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590578,1768716655869,-500.0,0.00016986,2,"2026-01-18T06:10:55.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590579,1768716655878,-500.0,0.00016986,2,"2026-01-18T06:10:55.878",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590580,1768716655887,-500.0,0.00016986,2,"2026-01-18T06:10:55.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590581,1768716655899,-500.0,0.00016986,2,"2026-01-18T06:10:55.899",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590582,1768716655909,-500.0,0.00016986,2,"2026-01-18T06:10:55.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590583,1768716655919,-500.0,0.00016986,2,"2026-01-18T06:10:55.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590584,1768716655928,-500.0,0.00016986,2,"2026-01-18T06:10:55.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590585,1768716655939,-151.0,0.00016986,2,"2026-01-18T06:10:55.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590586,1768716655951,-500.0,0.00016986,2,"2026-01-18T06:10:55.951",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590587,1768716655960,-151.0,0.00016986,2,"2026-01-18T06:10:55.960",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590588,1768716655973,-500.0,0.00016986,2,"2026-01-18T06:10:55.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590589,1768716655983,-500.0,0.00016986,2,"2026-01-18T06:10:55.983",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590590,1768716655993,-500.0,0.00016986,2,"2026-01-18T06:10:55.993",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590591,1768716656002,-151.0,0.00016986,2,"2026-01-18T06:10:56.002",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590592,1768716656309,-500.0,0.00016986,2,"2026-01-18T06:10:56.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590593,1768716656319,-509.215891,0.00016986,2,"2026-01-18T06:10:56.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590594,1768716656328,-2060.76103,0.00016986,2,"2026-01-18T06:10:56.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590595,1768716656337,-509.215891,0.00016986,2,"2026-01-18T06:10:56.337",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590596,1768716656347,-500.0,0.00016986,2,"2026-01-18T06:10:56.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590597,1768716656356,-500.0,0.00016986,2,"2026-01-18T06:10:56.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590598,1768716656365,-745.900359,0.00016986,2,"2026-01-18T06:10:56.365",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590599,1768716656374,-2060.76103,0.00016986,2,"2026-01-18T06:10:56.374",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590600,1768716656384,-509.215891,0.00016986,2,"2026-01-18T06:10:56.384",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590601,1768716656393,-151.0,0.00016986,2,"2026-01-18T06:10:56.393",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590602,1768716656402,-745.900359,0.00016986,2,"2026-01-18T06:10:56.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590603,1768716656412,-509.215891,0.00016986,2,"2026-01-18T06:10:56.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590604,1768716656422,-2060.76103,0.00016986,2,"2026-01-18T06:10:56.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590605,1768716656431,-151.0,0.00016986,2,"2026-01-18T06:10:56.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590606,1768716656440,-485.532098,0.00016986,2,"2026-01-18T06:10:56.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590607,1768716656450,-745.900359,0.00016986,2,"2026-01-18T06:10:56.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590608,1768716656459,-1013.367823,0.00016986,2,"2026-01-18T06:10:56.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590609,1768716656469,-2060.76103,0.00016986,2,"2026-01-18T06:10:56.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590610,1768716656478,-485.532098,0.00016986,2,"2026-01-18T06:10:56.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590611,1768716656488,-745.900359,0.00016986,2,"2026-01-18T06:10:56.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590612,1768716656497,-500.0,0.00016986,2,"2026-01-18T06:10:56.497",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590613,1768716656507,-451.88468,0.00016986,2,"2026-01-18T06:10:56.507",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590614,1768716656517,-1013.367823,0.00016986,2,"2026-01-18T06:10:56.517",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590615,1768716656526,-324.421678,0.00016986,2,"2026-01-18T06:10:56.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590616,1768716656536,-485.532098,0.00016986,2,"2026-01-18T06:10:56.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590617,1768716656545,-197.23446283,0.00016986,2,"2026-01-18T06:10:56.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590618,1768716656555,-451.88468,0.00016986,2,"2026-01-18T06:10:56.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590619,1768716656564,-1013.367823,0.00016986,2,"2026-01-18T06:10:56.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590620,1768716656573,-500.0,0.00016986,2,"2026-01-18T06:10:56.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590621,1768716656583,-324.421678,0.00016986,2,"2026-01-18T06:10:56.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590622,1768716656592,-485.532098,0.00016986,2,"2026-01-18T06:10:56.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590623,1768716656601,-451.88468,0.00016986,2,"2026-01-18T06:10:56.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590624,1768716656611,-1013.367823,0.00016986,2,"2026-01-18T06:10:56.611",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590625,1768716656620,-500.0,0.00016986,2,"2026-01-18T06:10:56.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590626,1768716656630,-324.421678,0.00016986,2,"2026-01-18T06:10:56.630",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590627,1768716656639,-500.0,0.00016986,2,"2026-01-18T06:10:56.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590628,1768716656648,-451.88468,0.00016986,2,"2026-01-18T06:10:56.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590629,1768716656658,-324.421678,0.00016986,2,"2026-01-18T06:10:56.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590630,1768716656667,-758.07319,0.00016986,2,"2026-01-18T06:10:56.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590631,1768716656677,-500.0,0.00016986,2,"2026-01-18T06:10:56.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590632,1768716656686,-758.07319,0.00016986,2,"2026-01-18T06:10:56.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590633,1768716656695,-758.07319,0.00016986,2,"2026-01-18T06:10:56.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590634,1768716656705,-500.0,0.00016986,2,"2026-01-18T06:10:56.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590635,1768716656715,-535.365578,0.00016986,2,"2026-01-18T06:10:56.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590636,1768716656724,-500.0,0.00016986,2,"2026-01-18T06:10:56.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590637,1768716656734,-758.07319,0.00016986,2,"2026-01-18T06:10:56.734",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590638,1768716656744,-535.365578,0.00016986,2,"2026-01-18T06:10:56.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590639,1768716656753,-535.365578,0.00016986,2,"2026-01-18T06:10:56.753",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590640,1768716656763,-816.612145,0.00016986,2,"2026-01-18T06:10:56.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590641,1768716656773,-151.0,0.00016986,2,"2026-01-18T06:10:56.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590642,1768716656783,-618.55,0.00016986,2,"2026-01-18T06:10:56.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590643,1768716656793,-500.0,0.00016986,2,"2026-01-18T06:10:56.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590644,1768716656803,-500.0,0.00016986,2,"2026-01-18T06:10:56.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590645,1768716656812,-535.365578,0.00016986,2,"2026-01-18T06:10:56.812",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590646,1768716656822,-816.612145,0.00016986,2,"2026-01-18T06:10:56.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590647,1768716656831,-500.0,0.00016986,2,"2026-01-18T06:10:56.831",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590648,1768716656840,-645.83,0.00016986,2,"2026-01-18T06:10:56.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590649,1768716656850,-816.612145,0.00016986,2,"2026-01-18T06:10:56.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590650,1768716656860,-500.0,0.00016986,2,"2026-01-18T06:10:56.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590651,1768716656869,-816.612145,0.00016986,2,"2026-01-18T06:10:56.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590652,1768716656879,-500.0,0.00016986,2,"2026-01-18T06:10:56.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590653,1768716656889,-512.92,0.00016986,2,"2026-01-18T06:10:56.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590654,1768716656899,-208.251329,0.00016986,2,"2026-01-18T06:10:56.899",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590655,1768716656910,-208.251329,0.00016986,2,"2026-01-18T06:10:56.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590656,1768716656919,-500.0,0.00016986,2,"2026-01-18T06:10:56.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590657,1768716656929,-500.0,0.00016986,2,"2026-01-18T06:10:56.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590658,1768716656939,-208.251329,0.00016986,2,"2026-01-18T06:10:56.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590659,1768716656949,-208.251329,0.00016986,2,"2026-01-18T06:10:56.949",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590660,1768716656959,-579.2,0.00016986,2,"2026-01-18T06:10:56.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590661,1768716656968,-500.0,0.00016986,2,"2026-01-18T06:10:56.968",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590662,1768716656981,-500.0,0.00016986,2,"2026-01-18T06:10:56.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590663,1768716656990,-151.0,0.00016986,2,"2026-01-18T06:10:56.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590664,1768716656999,-500.0,0.00016986,2,"2026-01-18T06:10:56.999",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590665,1768716657009,-500.0,0.00016986,2,"2026-01-18T06:10:57.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590666,1768716657018,-500.0,0.00016986,2,"2026-01-18T06:10:57.018",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590667,1768716657028,-151.0,0.00016986,2,"2026-01-18T06:10:57.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590668,1768716657038,-151.0,0.00016986,2,"2026-01-18T06:10:57.038",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590669,1768716657047,-500.0,0.00016986,2,"2026-01-18T06:10:57.047",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590670,1768716657056,-151.0,0.00016986,2,"2026-01-18T06:10:57.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590671,1768716657066,-198.362591,0.00016986,2,"2026-01-18T06:10:57.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590672,1768716657075,-198.362591,0.00016986,2,"2026-01-18T06:10:57.075",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590673,1768716657085,-198.362591,0.00016986,2,"2026-01-18T06:10:57.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590674,1768716657094,-198.362591,0.00016986,2,"2026-01-18T06:10:57.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590675,1768716657104,-437.61376049,0.00016986,2,"2026-01-18T06:10:57.104",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590676,1768716657113,-500.0,0.00016986,2,"2026-01-18T06:10:57.113",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590677,1768716657122,-500.0,0.00016986,2,"2026-01-18T06:10:57.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590678,1768716657132,-157.415457,0.00016986,2,"2026-01-18T06:10:57.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590679,1768716657143,-500.0,0.00016986,2,"2026-01-18T06:10:57.143",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590680,1768716657153,-157.415457,0.00016986,2,"2026-01-18T06:10:57.153",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590681,1768716657163,-500.0,0.00016986,2,"2026-01-18T06:10:57.163",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590682,1768716657173,-157.415457,0.00016986,2,"2026-01-18T06:10:57.173",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590683,1768716657183,-500.0,0.00016986,2,"2026-01-18T06:10:57.183",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590684,1768716657192,-157.415457,0.00016986,2,"2026-01-18T06:10:57.192",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590685,1768716657201,-778.829852,0.00016986,2,"2026-01-18T06:10:57.201",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590686,1768716657211,-151.0,0.00016986,2,"2026-01-18T06:10:57.211",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590687,1768716657221,-778.829852,0.00016986,2,"2026-01-18T06:10:57.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590688,1768716657232,-500.0,0.00016986,2,"2026-01-18T06:10:57.232",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590689,1768716657242,-151.0,0.00016986,2,"2026-01-18T06:10:57.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590690,1768716657253,-500.0,0.00016986,2,"2026-01-18T06:10:57.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590691,1768716657263,-500.0,0.00016986,2,"2026-01-18T06:10:57.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590692,1768716657273,-553.420578,0.00016986,2,"2026-01-18T06:10:57.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590693,1768716657283,-778.829852,0.00016986,2,"2026-01-18T06:10:57.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590694,1768716657292,-500.0,0.00016986,2,"2026-01-18T06:10:57.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590695,1768716657302,-553.420578,0.00016986,2,"2026-01-18T06:10:57.302",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590696,1768716657312,-778.829852,0.00016986,2,"2026-01-18T06:10:57.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590697,1768716657321,-500.0,0.00016986,2,"2026-01-18T06:10:57.321",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590698,1768716657331,-205.78201,0.00016986,2,"2026-01-18T06:10:57.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590699,1768716657340,-553.420578,0.00016986,2,"2026-01-18T06:10:57.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590700,1768716657351,-973.498672,0.00016986,2,"2026-01-18T06:10:57.351",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590701,1768716657361,-500.0,0.00016986,2,"2026-01-18T06:10:57.361",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590702,1768716657371,-205.78201,0.00016986,2,"2026-01-18T06:10:57.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590703,1768716657381,-973.498672,0.00016986,2,"2026-01-18T06:10:57.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590704,1768716657391,-380.890894,0.00016986,2,"2026-01-18T06:10:57.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590705,1768716657403,-226.647722,0.00016986,2,"2026-01-18T06:10:57.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590706,1768716657413,-553.420578,0.00016986,2,"2026-01-18T06:10:57.413",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590707,1768716657423,-575.97,0.00016986,2,"2026-01-18T06:10:57.423",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590708,1768716657433,-205.78201,0.00016986,2,"2026-01-18T06:10:57.433",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590709,1768716657444,-973.498672,0.00016986,2,"2026-01-18T06:10:57.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590710,1768716657454,-380.890894,0.00016986,2,"2026-01-18T06:10:57.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590711,1768716657463,-226.647722,0.00016986,2,"2026-01-18T06:10:57.463",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590712,1768716657472,-500.0,0.00016986,2,"2026-01-18T06:10:57.472",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590713,1768716657481,-973.498672,0.00016986,2,"2026-01-18T06:10:57.481",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590714,1768716657490,-205.78201,0.00016986,2,"2026-01-18T06:10:57.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590715,1768716657499,-226.647722,0.00016986,2,"2026-01-18T06:10:57.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590716,1768716657508,-380.890894,0.00016986,2,"2026-01-18T06:10:57.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590717,1768716657518,-226.647722,0.00016986,2,"2026-01-18T06:10:57.518",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590718,1768716657527,-380.890894,0.00016986,2,"2026-01-18T06:10:57.527",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590719,1768716657536,-500.0,0.00016986,2,"2026-01-18T06:10:57.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590720,1768716657545,-547.39,0.00016986,2,"2026-01-18T06:10:57.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590721,1768716657554,-500.0,0.00016986,2,"2026-01-18T06:10:57.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590722,1768716657564,-500.0,0.00016986,2,"2026-01-18T06:10:57.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590723,1768716657573,-537.679892,0.00016986,2,"2026-01-18T06:10:57.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590724,1768716657583,-151.0,0.00016986,2,"2026-01-18T06:10:57.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590725,1768716657592,-537.679892,0.00016986,2,"2026-01-18T06:10:57.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590726,1768716657602,-500.0,0.00016986,2,"2026-01-18T06:10:57.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590727,1768716657612,-500.0,0.00016986,2,"2026-01-18T06:10:57.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590728,1768716657621,-151.0,0.00016986,2,"2026-01-18T06:10:57.621",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590729,1768716657630,-537.679892,0.00016986,2,"2026-01-18T06:10:57.630",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590730,1768716657639,-453.32599447,0.00016986,2,"2026-01-18T06:10:57.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590731,1768716657648,-265.887689,0.00016986,2,"2026-01-18T06:10:57.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590732,1768716657658,-537.679892,0.00016986,2,"2026-01-18T06:10:57.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590733,1768716657667,-151.0,0.00016986,2,"2026-01-18T06:10:57.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590734,1768716657677,-500.0,0.00016986,2,"2026-01-18T06:10:57.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590735,1768716657686,-151.0,0.00016986,2,"2026-01-18T06:10:57.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590736,1768716657695,-577.62,0.00016986,2,"2026-01-18T06:10:57.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590737,1768716657704,-500.0,0.00016986,2,"2026-01-18T06:10:57.704",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590738,1768716657713,-500.0,0.00016986,2,"2026-01-18T06:10:57.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590739,1768716657723,-611.157309,0.00016986,2,"2026-01-18T06:10:57.723",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590740,1768716657732,-611.157309,0.00016986,2,"2026-01-18T06:10:57.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590741,1768716657742,-611.157309,0.00016986,2,"2026-01-18T06:10:57.742",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590742,1768716657752,-611.157309,0.00016986,2,"2026-01-18T06:10:57.752",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590743,1768716657761,-500.0,0.00016986,2,"2026-01-18T06:10:57.761",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590744,1768716657770,-500.0,0.00016986,2,"2026-01-18T06:10:57.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590745,1768716657780,-500.0,0.00016986,2,"2026-01-18T06:10:57.780",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590746,1768716657790,-500.0,0.00016986,2,"2026-01-18T06:10:57.790",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590747,1768716657800,-500.0,0.00016986,2,"2026-01-18T06:10:57.800",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590748,1768716657810,-500.0,0.00016986,2,"2026-01-18T06:10:57.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590749,1768716657819,-500.0,0.00016986,2,"2026-01-18T06:10:57.819",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590750,1768716657829,-500.0,0.00016986,2,"2026-01-18T06:10:57.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590751,1768716657839,-500.0,0.00016986,2,"2026-01-18T06:10:57.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590752,1768716657848,-500.0,0.00016986,2,"2026-01-18T06:10:57.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590753,1768716657858,-500.0,0.00016986,2,"2026-01-18T06:10:57.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590754,1768716657867,-500.0,0.00016986,2,"2026-01-18T06:10:57.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590755,1768716657877,-156.238558,0.00016986,2,"2026-01-18T06:10:57.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590756,1768716657887,-500.0,0.00016986,2,"2026-01-18T06:10:57.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590757,1768716657896,-500.0,0.00016986,2,"2026-01-18T06:10:57.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590758,1768716657910,-500.0,0.00016986,2,"2026-01-18T06:10:57.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590759,1768716657919,-500.0,0.00016986,2,"2026-01-18T06:10:57.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590760,1768716657929,-500.0,0.00016986,2,"2026-01-18T06:10:57.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590761,1768716657939,-500.0,0.00016986,2,"2026-01-18T06:10:57.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590762,1768716657950,-500.0,0.00016986,2,"2026-01-18T06:10:57.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590763,1768716657960,-609.16,0.00016986,2,"2026-01-18T06:10:57.960",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590764,1768716657971,-500.0,0.00016986,2,"2026-01-18T06:10:57.971",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590765,1768716657981,-500.0,0.00016986,2,"2026-01-18T06:10:57.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590766,1768716657990,-500.0,0.00016986,2,"2026-01-18T06:10:57.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590767,1768716658000,-500.0,0.00016986,2,"2026-01-18T06:10:58.000",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590768,1768716658010,-500.0,0.00016986,2,"2026-01-18T06:10:58.010",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590769,1768716658019,-500.0,0.00016986,2,"2026-01-18T06:10:58.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590770,1768716658029,-594.97,0.00016986,2,"2026-01-18T06:10:58.029",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590771,1768716658039,-500.0,0.00016986,2,"2026-01-18T06:10:58.039",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590772,1768716658048,-500.0,0.00016986,2,"2026-01-18T06:10:58.048",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590773,1768716658058,-567.8712304,0.00016986,2,"2026-01-18T06:10:58.058",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590774,1768716658067,-1000.0,0.00016986,2,"2026-01-18T06:10:58.067",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590775,1768716658076,-280.65305011,0.0001699,2,"2026-01-18T06:10:58.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590776,1768716658090,-150.0,0.00016991,2,"2026-01-18T06:10:58.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590777,1768716658100,-494.5,0.00016993,2,"2026-01-18T06:10:58.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590778,1768716658110,-278.316936,0.00016993,2,"2026-01-18T06:10:58.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590779,1768716658119,-951.422605,0.00016993,2,"2026-01-18T06:10:58.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590780,1768716658129,-278.316936,0.00016993,2,"2026-01-18T06:10:58.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590781,1768716658139,-951.422605,0.00016993,2,"2026-01-18T06:10:58.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590782,1768716658148,-278.316936,0.00016993,2,"2026-01-18T06:10:58.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590783,1768716658158,-951.422605,0.00016993,2,"2026-01-18T06:10:58.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590784,1768716658167,-951.422605,0.00016993,2,"2026-01-18T06:10:58.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590785,1768716658177,-278.316936,0.00016993,2,"2026-01-18T06:10:58.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590786,1768716658186,-1704.437801,0.00016993,2,"2026-01-18T06:10:58.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590787,1768716658195,-1704.437801,0.00016993,2,"2026-01-18T06:10:58.195",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590788,1768716658205,-1704.437801,0.00016993,2,"2026-01-18T06:10:58.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590789,1768716658215,-1794.523344,0.00016993,2,"2026-01-18T06:10:58.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590790,1768716658224,-1704.437801,0.00016993,2,"2026-01-18T06:10:58.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590791,1768716658234,-246.420648,0.00016993,2,"2026-01-18T06:10:58.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590792,1768716658243,-1794.523344,0.00016993,2,"2026-01-18T06:10:58.243",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590793,1768716658253,-246.420648,0.00016993,2,"2026-01-18T06:10:58.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590794,1768716658263,-1794.523344,0.00016993,2,"2026-01-18T06:10:58.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590795,1768716658272,-246.420648,0.00016993,2,"2026-01-18T06:10:58.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590796,1768716658282,-1794.523344,0.00016993,2,"2026-01-18T06:10:58.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590797,1768716658291,-246.420648,0.00016993,2,"2026-01-18T06:10:58.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590798,1768716658301,-151.0,0.00016993,2,"2026-01-18T06:10:58.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590799,1768716658310,-524.650717,0.00016993,2,"2026-01-18T06:10:58.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590800,1768716658319,-151.0,0.00016993,2,"2026-01-18T06:10:58.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590801,1768716658332,-524.650717,0.00016993,2,"2026-01-18T06:10:58.332",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590802,1768716658343,-628.977114,0.00016993,2,"2026-01-18T06:10:58.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590803,1768716658352,-151.0,0.00016993,2,"2026-01-18T06:10:58.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590804,1768716658361,-524.650717,0.00016993,2,"2026-01-18T06:10:58.361",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590805,1768716658371,-628.977114,0.00016993,2,"2026-01-18T06:10:58.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590806,1768716658382,-524.650717,0.00016993,2,"2026-01-18T06:10:58.382",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590807,1768716658392,-628.977114,0.00016993,2,"2026-01-18T06:10:58.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590808,1768716658403,-628.977114,0.00016993,2,"2026-01-18T06:10:58.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590809,1768716658413,-151.0,0.00016993,2,"2026-01-18T06:10:58.413",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590810,1768716658424,-151.0,0.00016993,2,"2026-01-18T06:10:58.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590811,1768716658435,-1126.806079,0.00016993,2,"2026-01-18T06:10:58.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590812,1768716658445,-1126.806079,0.00016993,2,"2026-01-18T06:10:58.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590813,1768716658454,-1126.806079,0.00016993,2,"2026-01-18T06:10:58.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590814,1768716658464,-1126.806079,0.00016993,2,"2026-01-18T06:10:58.464",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590815,1768716658474,-500.0,0.00017,7,"2026-01-18T06:10:58.474",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590816,1768716658483,-500.0,0.00017,7,"2026-01-18T06:10:58.483",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590817,1768716658492,-500.0,0.00017,7,"2026-01-18T06:10:58.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590818,1768716658502,-500.0,0.00017,7,"2026-01-18T06:10:58.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590819,1768716658511,-500.0,0.00017,7,"2026-01-18T06:10:58.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590820,1768716658520,-500.0,0.00017,7,"2026-01-18T06:10:58.520",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590821,1768716658531,-500.0,0.00017,7,"2026-01-18T06:10:58.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590822,1768716658540,-500.0,0.00017,7,"2026-01-18T06:10:58.540",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590823,1768716658549,-500.0,0.00017,7,"2026-01-18T06:10:58.549",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590824,1768716658558,-500.0,0.00017,7,"2026-01-18T06:10:58.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590825,1768716658567,-500.0,0.00017,7,"2026-01-18T06:10:58.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590826,1768716658577,-500.0,0.00017,7,"2026-01-18T06:10:58.577",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590827,1768716658586,-500.0,0.00017,7,"2026-01-18T06:10:58.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590828,1768716658595,-500.0,0.00017,7,"2026-01-18T06:10:58.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590829,1768716658604,-500.0,0.00017,7,"2026-01-18T06:10:58.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590830,1768716658613,-500.0,0.00017,7,"2026-01-18T06:10:58.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590831,1768716658622,-500.0,0.00017,7,"2026-01-18T06:10:58.622",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590832,1768716658632,-500.0,0.00017,7,"2026-01-18T06:10:58.632",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590833,1768716658642,-500.0,0.00017,7,"2026-01-18T06:10:58.642",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590834,1768716658651,-500.0,0.00017,7,"2026-01-18T06:10:58.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590835,1768716658667,-500.0,0.00017,7,"2026-01-18T06:10:58.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590836,1768716658677,-500.0,0.00017,7,"2026-01-18T06:10:58.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590837,1768716658686,-500.0,0.00017,7,"2026-01-18T06:10:58.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590838,1768716658695,-500.0,0.00017,7,"2026-01-18T06:10:58.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590839,1768716658705,-500.0,0.00017,7,"2026-01-18T06:10:58.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590840,1768716658714,-500.0,0.00017,7,"2026-01-18T06:10:58.714",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590841,1768716658723,-500.0,0.00017,7,"2026-01-18T06:10:58.723",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590842,1768716658732,-500.0,0.00017,7,"2026-01-18T06:10:58.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590843,1768716658741,-500.0,0.00017,7,"2026-01-18T06:10:58.741",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590844,1768716658750,-500.0,0.00017,7,"2026-01-18T06:10:58.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590845,1768716658759,-500.0,0.00017,7,"2026-01-18T06:10:58.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590846,1768716658768,-500.0,0.00017,7,"2026-01-18T06:10:58.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590847,1768716658778,-500.0,0.00017,7,"2026-01-18T06:10:58.778",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590848,1768716658787,-500.0,0.00017,7,"2026-01-18T06:10:58.787",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590849,1768716658797,-500.0,0.00017,7,"2026-01-18T06:10:58.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590850,1768716658806,-500.0,0.00017,7,"2026-01-18T06:10:58.806",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590851,1768716658815,-500.0,0.00017,7,"2026-01-18T06:10:58.815",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590852,1768716658825,-500.0,0.00017,7,"2026-01-18T06:10:58.825",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590853,1768716658835,-500.0,0.00017,7,"2026-01-18T06:10:58.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590854,1768716658844,-308.5,0.00017,7,"2026-01-18T06:10:58.844",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590855,1768716658854,-500.0,0.00017,7,"2026-01-18T06:10:58.854",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590856,1768716658864,-500.0,0.00017,7,"2026-01-18T06:10:58.864",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590857,1768716658874,-500.0,0.00017,7,"2026-01-18T06:10:58.874",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590858,1768716658883,-500.0,0.00017,7,"2026-01-18T06:10:58.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590859,1768716658894,-500.0,0.00017,7,"2026-01-18T06:10:58.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590860,1768716658910,-500.0,0.00017,7,"2026-01-18T06:10:58.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590861,1768716658920,-500.0,0.00017,7,"2026-01-18T06:10:58.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590862,1768716658929,-500.0,0.00017,7,"2026-01-18T06:10:58.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590863,1768716658939,-500.0,0.00017,7,"2026-01-18T06:10:58.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590864,1768716658949,-500.0,0.00017,7,"2026-01-18T06:10:58.949",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590865,1768716658958,-500.0,0.00017,7,"2026-01-18T06:10:58.958",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590866,1768716658969,-500.0,0.00017,7,"2026-01-18T06:10:58.969",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590867,1768716658978,-500.0,0.00017,7,"2026-01-18T06:10:58.978",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590868,1768716658987,-500.0,0.00017,7,"2026-01-18T06:10:58.987",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590869,1768716658996,-500.0,0.00017,7,"2026-01-18T06:10:58.996",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590870,1768716659006,-500.0,0.00017,7,"2026-01-18T06:10:59.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590871,1768716659015,-500.0,0.00017,7,"2026-01-18T06:10:59.015",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590872,1768716659025,-500.0,0.00017,7,"2026-01-18T06:10:59.025",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590873,1768716659034,-500.0,0.00017,7,"2026-01-18T06:10:59.034",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590874,1768716659044,-500.0,0.00017,7,"2026-01-18T06:10:59.044",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590875,1768716659053,-500.0,0.00017,7,"2026-01-18T06:10:59.053",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590876,1768716659063,-500.0,0.00017,7,"2026-01-18T06:10:59.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590877,1768716659072,-500.0,0.00017,7,"2026-01-18T06:10:59.072",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590878,1768716659081,-500.0,0.00017,7,"2026-01-18T06:10:59.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590879,1768716659090,-500.0,0.00017,7,"2026-01-18T06:10:59.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590880,1768716659100,-500.0,0.00017,7,"2026-01-18T06:10:59.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590881,1768716659109,-500.0,0.00017,7,"2026-01-18T06:10:59.109",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590882,1768716659118,-500.0,0.00017,7,"2026-01-18T06:10:59.118",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590883,1768716659127,-500.0,0.00017,7,"2026-01-18T06:10:59.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590884,1768716659138,-500.0,0.00017,7,"2026-01-18T06:10:59.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590885,1768716659147,-500.0,0.00017,7,"2026-01-18T06:10:59.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590886,1768716659156,-500.0,0.00017,7,"2026-01-18T06:10:59.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590887,1768716659165,-500.0,0.00017,7,"2026-01-18T06:10:59.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590888,1768716659174,-500.0,0.00017,7,"2026-01-18T06:10:59.174",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590889,1768716659183,-500.0,0.00017,7,"2026-01-18T06:10:59.183",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590890,1768716659192,-500.0,0.00017,7,"2026-01-18T06:10:59.192",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590891,1768716659201,-500.0,0.00017,7,"2026-01-18T06:10:59.201",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590892,1768716659212,-500.0,0.00017,7,"2026-01-18T06:10:59.212",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590893,1768716659221,-500.0,0.00017,7,"2026-01-18T06:10:59.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590894,1768716659230,-500.0,0.00017,7,"2026-01-18T06:10:59.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590895,1768716659239,-500.0,0.00017,7,"2026-01-18T06:10:59.239",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590896,1768716659248,-500.0,0.00017,7,"2026-01-18T06:10:59.248",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590897,1768716659258,-500.0,0.00017,7,"2026-01-18T06:10:59.258",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590898,1768716659267,-500.0,0.00017,7,"2026-01-18T06:10:59.267",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590899,1768716659277,-500.0,0.00017,7,"2026-01-18T06:10:59.277",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590900,1768716659286,-500.0,0.00017,7,"2026-01-18T06:10:59.286",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590901,1768716659297,-500.0,0.00017,7,"2026-01-18T06:10:59.297",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590902,1768716659312,-500.0,0.00017,7,"2026-01-18T06:10:59.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590903,1768716659326,-500.0,0.00017,7,"2026-01-18T06:10:59.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590904,1768716659338,-500.0,0.00017,7,"2026-01-18T06:10:59.338",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590905,1768716659349,-500.0,0.00017,7,"2026-01-18T06:10:59.349",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590906,1768716659362,-500.0,0.00017,7,"2026-01-18T06:10:59.362",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590907,1768716659375,-500.0,0.00017,7,"2026-01-18T06:10:59.375",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590908,1768716659387,-500.0,0.00017,7,"2026-01-18T06:10:59.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590909,1768716659399,-500.0,0.00017,7,"2026-01-18T06:10:59.399",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590910,1768716659412,-500.0,0.00017,7,"2026-01-18T06:10:59.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590911,1768716659424,-500.0,0.00017,7,"2026-01-18T06:10:59.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590912,1768716659437,-500.0,0.00017,7,"2026-01-18T06:10:59.437",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590913,1768716659448,-512.58,0.00017,7,"2026-01-18T06:10:59.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590914,1768716659459,-500.0,0.00017,7,"2026-01-18T06:10:59.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590915,1768716659469,-500.0,0.00017,7,"2026-01-18T06:10:59.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590916,1768716659480,-151.0,0.00017,2,"2026-01-18T06:10:59.480",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590917,1768716659492,-151.0,0.00017,2,"2026-01-18T06:10:59.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590918,1768716659504,-151.0,0.00017,2,"2026-01-18T06:10:59.504",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590919,1768716659516,-151.0,0.00017,2,"2026-01-18T06:10:59.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590920,1768716659528,-151.0,0.00017,2,"2026-01-18T06:10:59.528",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590921,1768716659541,-158.639933,0.00017,2,"2026-01-18T06:10:59.541",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590922,1768716659552,-151.0,0.00017,2,"2026-01-18T06:10:59.552",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590923,1768716659565,-151.0,0.00017,2,"2026-01-18T06:10:59.565",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590924,1768716659577,-168.344882,0.00017,2,"2026-01-18T06:10:59.577",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590925,1768716659588,-151.0,0.00017,2,"2026-01-18T06:10:59.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590926,1768716659602,-250.0,0.00017,2,"2026-01-18T06:10:59.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590927,1768716659613,-151.0,0.00017,2,"2026-01-18T06:10:59.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590928,1768716659625,-151.0,0.00017,2,"2026-01-18T06:10:59.625",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590929,1768716659637,-151.0,0.00017,2,"2026-01-18T06:10:59.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590930,1768716659649,-151.0,0.00017,2,"2026-01-18T06:10:59.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590931,1768716659659,-153.006095,0.00017,2,"2026-01-18T06:10:59.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590932,1768716659672,-151.0,0.00017,2,"2026-01-18T06:10:59.672",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590933,1768716659684,-151.0,0.00017,2,"2026-01-18T06:10:59.684",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590934,1768716659698,-151.0,0.00017,2,"2026-01-18T06:10:59.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590935,1768716659710,-187.300974,0.00017,2,"2026-01-18T06:10:59.710",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590936,1768716659722,-964.883704,0.00017,2,"2026-01-18T06:10:59.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590937,1768716659733,-964.883704,0.00017,2,"2026-01-18T06:10:59.733",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590938,1768716659744,-964.883704,0.00017,2,"2026-01-18T06:10:59.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590939,1768716659755,-964.883704,0.00017,2,"2026-01-18T06:10:59.755",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590940,1768716659766,-151.0,0.00017,2,"2026-01-18T06:10:59.766",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590941,1768716659776,-151.0,0.00017,2,"2026-01-18T06:10:59.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590942,1768716659791,-151.0,0.00017,2,"2026-01-18T06:10:59.791",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590943,1768716659805,-151.0,0.00017,2,"2026-01-18T06:10:59.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590944,1768716659815,-566.954367,0.00017,2,"2026-01-18T06:10:59.815",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590945,1768716659825,-151.0,0.00017,2,"2026-01-18T06:10:59.825",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590946,1768716659836,-566.954367,0.00017,2,"2026-01-18T06:10:59.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590947,1768716659847,-151.0,0.00017,2,"2026-01-18T06:10:59.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590948,1768716659860,-566.954367,0.00017,2,"2026-01-18T06:10:59.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590949,1768716659873,-1002.803783,0.00017,2,"2026-01-18T06:10:59.873",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590950,1768716659886,-256.941762,0.00017,2,"2026-01-18T06:10:59.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590951,1768716659901,-1002.803783,0.00017,2,"2026-01-18T06:10:59.901",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590952,1768716659911,-256.941762,0.00017,2,"2026-01-18T06:10:59.911",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590953,1768716659923,-566.954367,0.00017,2,"2026-01-18T06:10:59.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590954,1768716659934,-884.191051,0.00017,2,"2026-01-18T06:10:59.934",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590955,1768716659947,-1002.803783,0.00017,2,"2026-01-18T06:10:59.947",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590956,1768716659958,-256.941762,0.00017,2,"2026-01-18T06:10:59.958",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590957,1768716659970,-884.191051,0.00017,2,"2026-01-18T06:10:59.970",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590958,1768716659981,-151.0,0.00017,2,"2026-01-18T06:10:59.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590959,1768716659991,-1002.803783,0.00017,2,"2026-01-18T06:10:59.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590960,1768716660002,-256.941762,0.00017,2,"2026-01-18T06:11:00.002",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590961,1768716660013,-884.191051,0.00017,2,"2026-01-18T06:11:00.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590962,1768716660024,-151.0,0.00017,2,"2026-01-18T06:11:00.024",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590963,1768716660035,-884.191051,0.00017,2,"2026-01-18T06:11:00.035",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590964,1768716660046,-151.0,0.00017,2,"2026-01-18T06:11:00.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590965,1768716660058,-367.203523,0.00017,2,"2026-01-18T06:11:00.058",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590966,1768716660069,-151.0,0.00017,2,"2026-01-18T06:11:00.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590967,1768716660080,-367.203523,0.00017,2,"2026-01-18T06:11:00.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590968,1768716660091,-479.487842,0.00017,2,"2026-01-18T06:11:00.091",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590969,1768716660102,-367.203523,0.00017,2,"2026-01-18T06:11:00.102",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590970,1768716660113,-479.487842,0.00017,2,"2026-01-18T06:11:00.113",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590971,1768716660124,-367.203523,0.00017,2,"2026-01-18T06:11:00.124",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590972,1768716660135,-299.381413,0.00017,2,"2026-01-18T06:11:00.135",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590973,1768716660146,-479.487842,0.00017,2,"2026-01-18T06:11:00.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590974,1768716660157,-479.487842,0.00017,2,"2026-01-18T06:11:00.157",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590975,1768716660168,-299.381413,0.00017,2,"2026-01-18T06:11:00.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590976,1768716660179,-299.381413,0.00017,2,"2026-01-18T06:11:00.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590977,1768716660191,-151.0,0.00017,2,"2026-01-18T06:11:00.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590978,1768716660203,-299.381413,0.00017,2,"2026-01-18T06:11:00.203",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590979,1768716660216,-151.0,0.00017,2,"2026-01-18T06:11:00.216",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590980,1768716660228,-151.0,0.00017,2,"2026-01-18T06:11:00.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590981,1768716660240,-151.0,0.00017,2,"2026-01-18T06:11:00.240",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590982,1768716660252,-151.0,0.00017,2,"2026-01-18T06:11:00.252",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590983,1768716660263,-151.0,0.00017,2,"2026-01-18T06:11:00.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590984,1768716660275,-151.0,0.00017,2,"2026-01-18T06:11:00.275",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590985,1768716660287,-1640.522764,0.00017,2,"2026-01-18T06:11:00.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590986,1768716660299,-1165.061062,0.00017,2,"2026-01-18T06:11:00.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590987,1768716660310,-151.0,0.00017,2,"2026-01-18T06:11:00.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590988,1768716660322,-1640.522764,0.00017,2,"2026-01-18T06:11:00.322",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590989,1768716660333,-1165.061062,0.00017,2,"2026-01-18T06:11:00.333",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590990,1768716660344,-1640.522764,0.00017,2,"2026-01-18T06:11:00.344",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590991,1768716660355,-1165.061062,0.00017,2,"2026-01-18T06:11:00.355",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590992,1768716660366,-1640.522764,0.00017,2,"2026-01-18T06:11:00.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590993,1768716660378,-1165.061062,0.00017,2,"2026-01-18T06:11:00.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590994,1768716660390,-151.0,0.00017,2,"2026-01-18T06:11:00.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590995,1768716660401,-151.0,0.00017,2,"2026-01-18T06:11:00.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590996,1768716660412,-233.801519,0.00017,2,"2026-01-18T06:11:00.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590997,1768716660424,-296.98911074,0.00017,2,"2026-01-18T06:11:00.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590998,1768716660435,-3111.86878285,0.00017,2,"2026-01-18T06:11:00.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402590999,1768716660447,-662.88,0.00017041,2,"2026-01-18T06:11:00.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591000,1768716660458,-662.88,0.00017041,2,"2026-01-18T06:11:00.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591001,1768716660470,-662.88,0.00017041,2,"2026-01-18T06:11:00.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591002,1768716660481,-662.88,0.00017041,2,"2026-01-18T06:11:00.481",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591003,1768716660491,-349.19,0.00017041,2,"2026-01-18T06:11:00.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591004,1768716660502,-150.0,0.0001707,2,"2026-01-18T06:11:00.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591005,1768716660513,-150.0,0.0001707,2,"2026-01-18T06:11:00.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591006,1768716660524,-800.0,0.0001707,2,"2026-01-18T06:11:00.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591007,1768716660536,-779.0,0.0001707,2,"2026-01-18T06:11:00.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591008,1768716660547,-200.0,0.0001707,2,"2026-01-18T06:11:00.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591009,1768716660559,-200.0,0.0001707,2,"2026-01-18T06:11:00.559",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591010,1768716660570,-200.0,0.0001707,2,"2026-01-18T06:11:00.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591011,1768716660581,-202.0,0.0001707,2,"2026-01-18T06:11:00.581",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591012,1768716660592,-494.5,0.00017119,2,"2026-01-18T06:11:00.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591013,1768716660603,-150.0,0.00017135,2,"2026-01-18T06:11:00.603",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591014,1768716660615,-164.45281014,0.00017135,2,"2026-01-18T06:11:00.615",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591015,1768716660626,-150.0,0.00017158,2,"2026-01-18T06:11:00.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591016,1768716660637,-155.55,0.00017178,2,"2026-01-18T06:11:00.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591017,1768716660648,-150.0,0.00017178,2,"2026-01-18T06:11:00.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591018,1768716660659,-150.0,0.00017178,2,"2026-01-18T06:11:00.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591019,1768716660670,-150.0,0.00017178,2,"2026-01-18T06:11:00.670",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591020,1768716660682,-150.0,0.00017178,2,"2026-01-18T06:11:00.682",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591021,1768716660693,-150.0,0.00017178,2,"2026-01-18T06:11:00.693",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591022,1768716660704,-179.57,0.00017178,2,"2026-01-18T06:11:00.704",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591023,1768716660715,-302.6,0.00017178,2,"2026-01-18T06:11:00.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591024,1768716660726,-343.51,0.00017178,2,"2026-01-18T06:11:00.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591025,1768716660742,-557.7,0.00017178,2,"2026-01-18T06:11:00.742",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591026,1768716660754,-179.57,0.00017178,2,"2026-01-18T06:11:00.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591027,1768716660765,-467.79,0.00017178,2,"2026-01-18T06:11:00.765",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591028,1768716660776,-557.7,0.00017178,2,"2026-01-18T06:11:00.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591029,1768716660787,-150.0,0.00017178,2,"2026-01-18T06:11:00.787",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591030,1768716660798,-150.0,0.00017178,2,"2026-01-18T06:11:00.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591031,1768716660809,-467.79,0.00017178,2,"2026-01-18T06:11:00.809",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591032,1768716660820,-153.85,0.00017178,2,"2026-01-18T06:11:00.820",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591033,1768716660832,-557.7,0.00017178,2,"2026-01-18T06:11:00.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591034,1768716660843,-467.79,0.00017178,2,"2026-01-18T06:11:00.843",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591035,1768716660854,-557.7,0.00017178,2,"2026-01-18T06:11:00.854",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591036,1768716660866,-150.0,0.00017178,2,"2026-01-18T06:11:00.866",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591037,1768716660877,-150.0,0.00017178,2,"2026-01-18T06:11:00.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591038,1768716660888,-467.79,0.00017178,2,"2026-01-18T06:11:00.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591039,1768716660901,-467.79,0.00017178,2,"2026-01-18T06:11:00.901",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591040,1768716660912,-150.0,0.00017178,2,"2026-01-18T06:11:00.912",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591041,1768716660923,-475.84,0.00017178,2,"2026-01-18T06:11:00.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591042,1768716660935,-150.0,0.00017188,2,"2026-01-18T06:11:00.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591043,1768716660948,-150.0,0.00017188,2,"2026-01-18T06:11:00.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591044,1768716660959,-150.0,0.00017188,2,"2026-01-18T06:11:00.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591045,1768716660971,-150.0,0.00017188,2,"2026-01-18T06:11:00.971",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591046,1768716660983,-150.0,0.00017188,2,"2026-01-18T06:11:00.983",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591047,1768716660994,-161.0,0.000172,3,"2026-01-18T06:11:00.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591048,1768716661006,-161.0,0.000172,3,"2026-01-18T06:11:01.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591049,1768716661017,-2235.21684596,0.00017236,2,"2026-01-18T06:11:01.017",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591050,1768716661028,-494.5,0.00017245,2,"2026-01-18T06:11:01.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591051,1768716661040,-348.92624681,0.00017246,2,"2026-01-18T06:11:01.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591052,1768716661051,-150.0,0.00017247,2,"2026-01-18T06:11:01.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591053,1768716661064,-189.63972255,0.0001726,2,"2026-01-18T06:11:01.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591054,1768716661075,-500.0,0.0001726,2,"2026-01-18T06:11:01.075",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591055,1768716661088,-500.0,0.0001726,2,"2026-01-18T06:11:01.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591056,1768716661099,-500.0,0.0001726,2,"2026-01-18T06:11:01.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591057,1768716661111,-500.0,0.0001726,2,"2026-01-18T06:11:01.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591058,1768716661122,-500.0,0.0001726,2,"2026-01-18T06:11:01.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591059,1768716661133,-500.0,0.0001726,2,"2026-01-18T06:11:01.133",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591060,1768716661144,-500.0,0.0001726,2,"2026-01-18T06:11:01.144",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591061,1768716661154,-500.0,0.0001726,2,"2026-01-18T06:11:01.154",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591062,1768716661166,-500.0,0.0001726,2,"2026-01-18T06:11:01.166",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591063,1768716661177,-500.0,0.0001726,2,"2026-01-18T06:11:01.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591064,1768716661188,-500.0,0.0001726,2,"2026-01-18T06:11:01.188",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591065,1768716661199,-431.99596911,0.0001726,2,"2026-01-18T06:11:01.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591066,1768716661211,-549.2,0.0001726,2,"2026-01-18T06:11:01.211",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591067,1768716661223,-500.0,0.0001726,2,"2026-01-18T06:11:01.223",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591068,1768716661234,-540.6,0.0001726,2,"2026-01-18T06:11:01.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591069,1768716661245,-500.0,0.0001726,2,"2026-01-18T06:11:01.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591070,1768716661256,-500.0,0.0001726,2,"2026-01-18T06:11:01.256",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591071,1768716661268,-500.0,0.0001726,2,"2026-01-18T06:11:01.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591072,1768716661278,-500.0,0.0001726,2,"2026-01-18T06:11:01.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591073,1768716661289,-547.95,0.0001726,2,"2026-01-18T06:11:01.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591074,1768716661301,-797.38,0.0001726,2,"2026-01-18T06:11:01.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591075,1768716661312,-500.0,0.0001726,2,"2026-01-18T06:11:01.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591076,1768716661323,-500.0,0.0001726,2,"2026-01-18T06:11:01.323",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591077,1768716661334,-500.0,0.0001726,2,"2026-01-18T06:11:01.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591078,1768716661346,-151.0,0.0001726,2,"2026-01-18T06:11:01.346",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591079,1768716661357,-151.0,0.0001726,2,"2026-01-18T06:11:01.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591080,1768716661368,-205.476701,0.0001726,2,"2026-01-18T06:11:01.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591081,1768716661379,-500.0,0.0001726,2,"2026-01-18T06:11:01.379",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591082,1768716661390,-205.476701,0.0001726,2,"2026-01-18T06:11:01.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591083,1768716661402,-205.476701,0.0001726,2,"2026-01-18T06:11:01.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591084,1768716661414,-500.0,0.0001726,2,"2026-01-18T06:11:01.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591085,1768716661425,-205.476701,0.0001726,2,"2026-01-18T06:11:01.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591086,1768716661436,-151.0,0.0001726,2,"2026-01-18T06:11:01.436",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591087,1768716661447,-151.0,0.0001726,2,"2026-01-18T06:11:01.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591088,1768716661459,-500.0,0.0001726,2,"2026-01-18T06:11:01.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591089,1768716661469,-893.89347331,0.0001726,2,"2026-01-18T06:11:01.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591090,1768716661479,-500.0,0.0001726,2,"2026-01-18T06:11:01.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591091,1768716661490,-151.0,0.0001726,2,"2026-01-18T06:11:01.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591092,1768716661500,-151.0,0.0001726,2,"2026-01-18T06:11:01.500",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591093,1768716661511,-151.0,0.0001726,2,"2026-01-18T06:11:01.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591094,1768716661523,-500.0,0.0001726,2,"2026-01-18T06:11:01.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591095,1768716661534,-151.0,0.0001726,2,"2026-01-18T06:11:01.534",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591096,1768716661545,-500.0,0.0001726,2,"2026-01-18T06:11:01.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591097,1768716661555,-500.0,0.0001726,2,"2026-01-18T06:11:01.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591098,1768716661571,-153.942595,0.0001726,2,"2026-01-18T06:11:01.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591099,1768716661582,-500.0,0.0001726,2,"2026-01-18T06:11:01.582",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591100,1768716661593,-500.0,0.0001726,2,"2026-01-18T06:11:01.593",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591101,1768716661604,-500.0,0.0001726,2,"2026-01-18T06:11:01.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591102,1768716661615,-500.0,0.0001726,2,"2026-01-18T06:11:01.615",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591103,1768716661625,-500.0,0.0001726,2,"2026-01-18T06:11:01.625",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591104,1768716661635,-500.0,0.0001726,2,"2026-01-18T06:11:01.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591105,1768716661647,-500.0,0.0001726,2,"2026-01-18T06:11:01.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591106,1768716661657,-357.9951206,0.0001726,2,"2026-01-18T06:11:01.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591107,1768716661668,-579.35,0.0001726,2,"2026-01-18T06:11:01.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591108,1768716661678,-500.0,0.0001726,2,"2026-01-18T06:11:01.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591109,1768716661690,-500.0,0.0001726,2,"2026-01-18T06:11:01.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591110,1768716661701,-204.1311867,0.0001726,2,"2026-01-18T06:11:01.701",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591111,1768716661712,-500.0,0.0001726,2,"2026-01-18T06:11:01.712",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591112,1768716661724,-500.0,0.0001726,2,"2026-01-18T06:11:01.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591113,1768716661735,-500.0,0.0001726,2,"2026-01-18T06:11:01.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591114,1768716661750,-500.0,0.0001726,2,"2026-01-18T06:11:01.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591115,1768716661761,-500.0,0.0001726,2,"2026-01-18T06:11:01.761",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591116,1768716661772,-500.0,0.0001726,2,"2026-01-18T06:11:01.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591117,1768716661783,-240.18388606,0.0001726,2,"2026-01-18T06:11:01.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591118,1768716661794,-344.66532875,0.0001726,2,"2026-01-18T06:11:01.794",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591119,1768716661805,-500.0,0.0001726,2,"2026-01-18T06:11:01.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591120,1768716661815,-500.0,0.0001726,2,"2026-01-18T06:11:01.815",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591121,1768716661826,-500.0,0.0001726,2,"2026-01-18T06:11:01.826",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591122,1768716661837,-500.0,0.0001726,2,"2026-01-18T06:11:01.837",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591123,1768716661848,-500.0,0.0001726,2,"2026-01-18T06:11:01.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591124,1768716661860,-500.0,0.0001726,2,"2026-01-18T06:11:01.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591125,1768716661871,-500.0,0.0001726,2,"2026-01-18T06:11:01.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591126,1768716661881,-500.0,0.0001726,2,"2026-01-18T06:11:01.881",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591127,1768716661893,-500.0,0.0001726,2,"2026-01-18T06:11:01.893",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591128,1768716661907,-500.0,0.0001726,2,"2026-01-18T06:11:01.907",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591129,1768716661920,-500.0,0.0001726,2,"2026-01-18T06:11:01.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591130,1768716661931,-500.0,0.0001726,2,"2026-01-18T06:11:01.931",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591131,1768716661945,-604.81569112,0.0001726,2,"2026-01-18T06:11:01.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591132,1768716661957,-500.0,0.0001726,2,"2026-01-18T06:11:01.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591133,1768716661971,-500.0,0.0001726,2,"2026-01-18T06:11:01.971",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591134,1768716661982,-536.41294178,0.0001726,2,"2026-01-18T06:11:01.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591135,1768716661993,-500.0,0.0001726,2,"2026-01-18T06:11:01.993",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591136,1768716662005,-500.0,0.0001726,2,"2026-01-18T06:11:02.005",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591137,1768716662016,-500.0,0.0001726,2,"2026-01-18T06:11:02.016",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591138,1768716662028,-617.89,0.0001726,2,"2026-01-18T06:11:02.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591139,1768716662040,-500.0,0.0001726,2,"2026-01-18T06:11:02.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591140,1768716662050,-500.0,0.0001726,2,"2026-01-18T06:11:02.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591141,1768716662062,-195.048914,0.0001726,2,"2026-01-18T06:11:02.062",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591142,1768716662073,-151.0,0.0001726,2,"2026-01-18T06:11:02.073",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591143,1768716662084,-620.42711965,0.0001726,2,"2026-01-18T06:11:02.084",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591144,1768716662096,-195.048914,0.0001726,2,"2026-01-18T06:11:02.096",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591145,1768716662107,-500.0,0.0001726,2,"2026-01-18T06:11:02.107",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591146,1768716662117,-151.0,0.0001726,2,"2026-01-18T06:11:02.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591147,1768716662128,-195.048914,0.0001726,2,"2026-01-18T06:11:02.128",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591148,1768716662147,-151.0,0.0001726,2,"2026-01-18T06:11:02.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591149,1768716662158,-151.0,0.0001726,2,"2026-01-18T06:11:02.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591150,1768716662169,-195.048914,0.0001726,2,"2026-01-18T06:11:02.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591151,1768716662180,-483.11059759,0.0001726,2,"2026-01-18T06:11:02.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591152,1768716662191,-167.490818,0.0001726,2,"2026-01-18T06:11:02.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591153,1768716662201,-167.490818,0.0001726,2,"2026-01-18T06:11:02.201",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591154,1768716662212,-299.723026,0.0001726,2,"2026-01-18T06:11:02.212",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591155,1768716662223,-500.0,0.0001726,2,"2026-01-18T06:11:02.223",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591156,1768716662234,-167.490818,0.0001726,2,"2026-01-18T06:11:02.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591157,1768716662246,-299.723026,0.0001726,2,"2026-01-18T06:11:02.246",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591158,1768716662257,-500.0,0.0001726,2,"2026-01-18T06:11:02.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591159,1768716662269,-167.490818,0.0001726,2,"2026-01-18T06:11:02.269",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591160,1768716662279,-299.723026,0.0001726,2,"2026-01-18T06:11:02.279",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591161,1768716662290,-1189.465942,0.0001726,2,"2026-01-18T06:11:02.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591162,1768716662301,-151.0,0.0001726,2,"2026-01-18T06:11:02.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591163,1768716662321,-299.723026,0.0001726,2,"2026-01-18T06:11:02.321",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591164,1768716662350,-1189.465942,0.0001726,2,"2026-01-18T06:11:02.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591165,1768716662376,-151.0,0.0001726,2,"2026-01-18T06:11:02.376",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591166,1768716662394,-1189.465942,0.0001726,2,"2026-01-18T06:11:02.394",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591167,1768716662406,-500.0,0.0001726,2,"2026-01-18T06:11:02.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591168,1768716662424,-151.0,0.0001726,2,"2026-01-18T06:11:02.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591169,1768716662436,-1189.465942,0.0001726,2,"2026-01-18T06:11:02.436",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591170,1768716662448,-1281.758682,0.0001726,2,"2026-01-18T06:11:02.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591171,1768716662460,-1281.758682,0.0001726,2,"2026-01-18T06:11:02.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591172,1768716662472,-1281.758682,0.0001726,2,"2026-01-18T06:11:02.472",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591173,1768716662484,-500.0,0.0001726,2,"2026-01-18T06:11:02.484",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591174,1768716662496,-1281.758682,0.0001726,2,"2026-01-18T06:11:02.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591175,1768716662508,-151.0,0.0001726,2,"2026-01-18T06:11:02.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591176,1768716662520,-151.0,0.0001726,2,"2026-01-18T06:11:02.520",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591177,1768716662531,-500.0,0.0001726,2,"2026-01-18T06:11:02.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591178,1768716662543,-500.0,0.0001726,2,"2026-01-18T06:11:02.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591179,1768716662555,-500.0,0.0001726,2,"2026-01-18T06:11:02.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591180,1768716662567,-500.0,0.0001726,2,"2026-01-18T06:11:02.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591181,1768716662578,-500.0,0.0001726,2,"2026-01-18T06:11:02.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591182,1768716662590,-500.0,0.0001726,2,"2026-01-18T06:11:02.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591183,1768716662601,-500.0,0.0001726,2,"2026-01-18T06:11:02.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591184,1768716662613,-151.0,0.0001726,2,"2026-01-18T06:11:02.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591185,1768716662624,-482.350645,0.0001726,2,"2026-01-18T06:11:02.624",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591186,1768716662636,-151.0,0.0001726,2,"2026-01-18T06:11:02.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591187,1768716662648,-482.350645,0.0001726,2,"2026-01-18T06:11:02.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591188,1768716662660,-151.0,0.0001726,2,"2026-01-18T06:11:02.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591189,1768716662673,-482.350645,0.0001726,2,"2026-01-18T06:11:02.673",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591190,1768716662685,-429.71042667,0.0001726,2,"2026-01-18T06:11:02.685",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591191,1768716662697,-500.0,0.0001726,2,"2026-01-18T06:11:02.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591192,1768716662709,-482.350645,0.0001726,2,"2026-01-18T06:11:02.709",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591193,1768716662721,-500.0,0.0001726,2,"2026-01-18T06:11:02.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591194,1768716662733,-500.0,0.0001726,2,"2026-01-18T06:11:02.733",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591195,1768716662746,-500.0,0.0001726,2,"2026-01-18T06:11:02.746",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591196,1768716662760,-500.0,0.0001726,2,"2026-01-18T06:11:02.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591197,1768716662772,-500.0,0.0001726,2,"2026-01-18T06:11:02.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591198,1768716662783,-601.148234,0.0001726,2,"2026-01-18T06:11:02.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591199,1768716662795,-601.148234,0.0001726,2,"2026-01-18T06:11:02.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591200,1768716662807,-166.064663,0.0001726,2,"2026-01-18T06:11:02.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591201,1768716662818,-500.0,0.0001726,2,"2026-01-18T06:11:02.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591202,1768716662830,-601.148234,0.0001726,2,"2026-01-18T06:11:02.830",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591203,1768716662841,-500.0,0.0001726,2,"2026-01-18T06:11:02.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591204,1768716662852,-601.148234,0.0001726,2,"2026-01-18T06:11:02.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591205,1768716663408,-500.0,0.0001726,2,"2026-01-18T06:11:03.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591206,1768716663454,-500.0,0.0001726,2,"2026-01-18T06:11:03.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591207,1768716663478,-500.0,0.0001726,2,"2026-01-18T06:11:03.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591208,1768716663491,-500.0,0.0001726,2,"2026-01-18T06:11:03.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591209,1768716663501,-865.51,0.0001726,2,"2026-01-18T06:11:03.501",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591210,1768716663510,-1835.549366,0.0001726,2,"2026-01-18T06:11:03.510",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591211,1768716663520,-500.0,0.0001726,2,"2026-01-18T06:11:03.520",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591212,1768716663530,-1835.549366,0.0001726,2,"2026-01-18T06:11:03.530",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591213,1768716663539,-1835.549366,0.0001726,2,"2026-01-18T06:11:03.539",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591214,1768716663548,-1835.549366,0.0001726,2,"2026-01-18T06:11:03.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591215,1768716663558,-500.0,0.0001726,2,"2026-01-18T06:11:03.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591216,1768716663568,-500.0,0.0001726,2,"2026-01-18T06:11:03.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591217,1768716663578,-500.0,0.0001726,2,"2026-01-18T06:11:03.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591218,1768716663588,-500.0,0.0001726,2,"2026-01-18T06:11:03.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591219,1768716663598,-500.0,0.0001726,2,"2026-01-18T06:11:03.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591220,1768716663609,-500.0,0.0001726,2,"2026-01-18T06:11:03.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591221,1768716663618,-388.720279,0.0001726,2,"2026-01-18T06:11:03.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591222,1768716663628,-688.9,0.0001726,2,"2026-01-18T06:11:03.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591223,1768716663637,-151.0,0.0001726,2,"2026-01-18T06:11:03.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591224,1768716663647,-500.0,0.0001726,2,"2026-01-18T06:11:03.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591225,1768716663656,-151.0,0.0001726,2,"2026-01-18T06:11:03.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591226,1768716663666,-500.0,0.0001726,2,"2026-01-18T06:11:03.666",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591227,1768716663676,-151.0,0.0001726,2,"2026-01-18T06:11:03.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591228,1768716663686,-151.0,0.0001726,2,"2026-01-18T06:11:03.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591229,1768716663695,-208.198042,0.0001726,2,"2026-01-18T06:11:03.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591230,1768716663705,-151.0,0.0001726,2,"2026-01-18T06:11:03.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591231,1768716663714,-151.0,0.0001726,2,"2026-01-18T06:11:03.714",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591232,1768716663725,-151.0,0.0001726,2,"2026-01-18T06:11:03.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591233,1768716663736,-151.0,0.0001726,2,"2026-01-18T06:11:03.736",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591234,1768716663745,-151.0,0.0001726,2,"2026-01-18T06:11:03.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591235,1768716663754,-151.0,0.0001726,2,"2026-01-18T06:11:03.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591236,1768716663763,-500.0,0.0001726,2,"2026-01-18T06:11:03.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591237,1768716663773,-166.885577,0.0001726,2,"2026-01-18T06:11:03.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591238,1768716663783,-151.0,0.0001726,2,"2026-01-18T06:11:03.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591239,1768716663792,-500.0,0.0001726,2,"2026-01-18T06:11:03.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591240,1768716663802,-500.0,0.0001726,2,"2026-01-18T06:11:03.802",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591241,1768716663811,-151.0,0.0001726,2,"2026-01-18T06:11:03.811",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591242,1768716663821,-500.0,0.0001726,2,"2026-01-18T06:11:03.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591243,1768716663830,-2839.24787,0.0001726,2,"2026-01-18T06:11:03.830",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591244,1768716663840,-2839.24787,0.0001726,2,"2026-01-18T06:11:03.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591245,1768716663850,-151.0,0.0001726,2,"2026-01-18T06:11:03.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591246,1768716663860,-151.0,0.0001726,2,"2026-01-18T06:11:03.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591247,1768716663869,-2839.24787,0.0001726,2,"2026-01-18T06:11:03.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591248,1768716663879,-151.0,0.0001726,2,"2026-01-18T06:11:03.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591249,1768716663888,-2839.24787,0.0001726,2,"2026-01-18T06:11:03.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591250,1768716663899,-500.0,0.0001726,2,"2026-01-18T06:11:03.899",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591251,1768716663910,-500.0,0.0001726,2,"2026-01-18T06:11:03.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591252,1768716663919,-500.0,0.0001726,2,"2026-01-18T06:11:03.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591253,1768716663929,-504.47,0.0001726,2,"2026-01-18T06:11:03.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591254,1768716663938,-753.75,0.0001726,2,"2026-01-18T06:11:03.938",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591255,1768716663950,-151.0,0.0001726,2,"2026-01-18T06:11:03.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591256,1768716663959,-1605.67,0.0001726,2,"2026-01-18T06:11:03.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591257,1768716663971,-151.0,0.0001726,2,"2026-01-18T06:11:03.971",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591258,1768716663981,-151.0,0.0001726,2,"2026-01-18T06:11:03.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591259,1768716663990,-580.96,0.0001726,2,"2026-01-18T06:11:03.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591260,1768716663999,-500.0,0.0001726,2,"2026-01-18T06:11:03.999",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591261,1768716664009,-151.0,0.0001726,2,"2026-01-18T06:11:04.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591262,1768716664019,-500.0,0.0001726,2,"2026-01-18T06:11:04.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591263,1768716664031,-500.0,0.0001726,2,"2026-01-18T06:11:04.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591264,1768716664040,-500.95,0.0001726,2,"2026-01-18T06:11:04.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591265,1768716664050,-674.07,0.0001726,2,"2026-01-18T06:11:04.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591266,1768716664060,-500.0,0.0001726,2,"2026-01-18T06:11:04.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591267,1768716664070,-202.47861072,0.0001726,2,"2026-01-18T06:11:04.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591268,1768716664079,-500.0,0.0001726,2,"2026-01-18T06:11:04.079",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591269,1768716664088,-500.0,0.0001726,2,"2026-01-18T06:11:04.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591270,1768716664098,-500.0,0.0001726,2,"2026-01-18T06:11:04.098",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591271,1768716664108,-500.0,0.0001726,2,"2026-01-18T06:11:04.108",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591272,1768716664118,-500.0,0.0001726,2,"2026-01-18T06:11:04.118",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591273,1768716664127,-500.0,0.0001726,2,"2026-01-18T06:11:04.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591274,1768716664137,-500.0,0.0001726,2,"2026-01-18T06:11:04.137",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591275,1768716664147,-500.0,0.0001726,2,"2026-01-18T06:11:04.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591276,1768716664157,-500.0,0.0001726,2,"2026-01-18T06:11:04.157",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591277,1768716664167,-500.0,0.0001726,2,"2026-01-18T06:11:04.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591278,1768716664177,-500.0,0.0001726,2,"2026-01-18T06:11:04.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591279,1768716664186,-500.0,0.0001726,2,"2026-01-18T06:11:04.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591280,1768716664196,-500.0,0.0001726,2,"2026-01-18T06:11:04.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591281,1768716664205,-500.0,0.0001726,2,"2026-01-18T06:11:04.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591282,1768716664215,-553.8,0.0001726,2,"2026-01-18T06:11:04.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591283,1768716664225,-1002.803783,0.0001726,2,"2026-01-18T06:11:04.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591284,1768716664234,-500.0,0.0001726,2,"2026-01-18T06:11:04.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591285,1768716664243,-500.0,0.0001726,2,"2026-01-18T06:11:04.243",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591286,1768716664253,-1002.803783,0.0001726,2,"2026-01-18T06:11:04.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591287,1768716664262,-500.0,0.0001726,2,"2026-01-18T06:11:04.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591288,1768716664271,-884.191051,0.0001726,2,"2026-01-18T06:11:04.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591289,1768716664282,-1002.803783,0.0001726,2,"2026-01-18T06:11:04.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591290,1768716664291,-884.191051,0.0001726,2,"2026-01-18T06:11:04.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591291,1768716664300,-151.0,0.0001726,2,"2026-01-18T06:11:04.300",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591292,1768716664310,-1002.803783,0.0001726,2,"2026-01-18T06:11:04.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591293,1768716664320,-500.0,0.0001726,2,"2026-01-18T06:11:04.320",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591294,1768716664329,-884.191051,0.0001726,2,"2026-01-18T06:11:04.329",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591295,1768716664339,-151.0,0.0001726,2,"2026-01-18T06:11:04.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591296,1768716664348,-884.191051,0.0001726,2,"2026-01-18T06:11:04.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591297,1768716664357,-500.0,0.0001726,2,"2026-01-18T06:11:04.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591298,1768716664367,-151.0,0.0001726,2,"2026-01-18T06:11:04.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591299,1768716664377,-367.203523,0.0001726,2,"2026-01-18T06:11:04.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591300,1768716664387,-151.0,0.0001726,2,"2026-01-18T06:11:04.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591301,1768716664396,-367.203523,0.0001726,2,"2026-01-18T06:11:04.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591302,1768716664405,-479.487842,0.0001726,2,"2026-01-18T06:11:04.405",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591303,1768716664415,-367.203523,0.0001726,2,"2026-01-18T06:11:04.415",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591304,1768716664424,-479.487842,0.0001726,2,"2026-01-18T06:11:04.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591305,1768716664434,-500.0,0.0001726,2,"2026-01-18T06:11:04.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591306,1768716664443,-367.203523,0.0001726,2,"2026-01-18T06:11:04.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591307,1768716664452,-479.487842,0.0001726,2,"2026-01-18T06:11:04.452",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591308,1768716664462,-479.487842,0.0001726,2,"2026-01-18T06:11:04.462",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591309,1768716664471,-500.0,0.0001726,2,"2026-01-18T06:11:04.471",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591310,1768716664480,-500.0,0.0001726,2,"2026-01-18T06:11:04.480",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591311,1768716664490,-500.0,0.0001726,2,"2026-01-18T06:11:04.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591312,1768716664499,-500.0,0.0001726,2,"2026-01-18T06:11:04.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591313,1768716664508,-151.0,0.0001726,2,"2026-01-18T06:11:04.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591314,1768716664518,-151.0,0.0001726,2,"2026-01-18T06:11:04.518",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591315,1768716664528,-247.00947,0.0001726,2,"2026-01-18T06:11:04.528",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591316,1768716664538,-500.0,0.0001726,2,"2026-01-18T06:11:04.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591317,1768716664548,-500.0,0.0001726,2,"2026-01-18T06:11:04.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591318,1768716664557,-551.89,0.0001726,2,"2026-01-18T06:11:04.557",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591319,1768716664567,-500.0,0.0001726,2,"2026-01-18T06:11:04.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591320,1768716664576,-853.72,0.0001726,2,"2026-01-18T06:11:04.576",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591321,1768716664585,-151.0,0.0001726,2,"2026-01-18T06:11:04.585",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591322,1768716664595,-5514.95,0.0001726,2,"2026-01-18T06:11:04.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591323,1768716664604,-500.0,0.0001726,2,"2026-01-18T06:11:04.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591324,1768716664613,-1165.061062,0.0001726,2,"2026-01-18T06:11:04.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591325,1768716664623,-151.0,0.0001726,2,"2026-01-18T06:11:04.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591326,1768716664632,-1165.061062,0.0001726,2,"2026-01-18T06:11:04.632",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591327,1768716664641,-1165.061062,0.0001726,2,"2026-01-18T06:11:04.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591328,1768716664651,-1165.061062,0.0001726,2,"2026-01-18T06:11:04.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591329,1768716664660,-500.0,0.0001726,2,"2026-01-18T06:11:04.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591330,1768716664670,-151.0,0.0001726,2,"2026-01-18T06:11:04.670",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591331,1768716664679,-500.0,0.0001726,2,"2026-01-18T06:11:04.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591332,1768716664688,-151.0,0.0001726,2,"2026-01-18T06:11:04.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591333,1768716664697,-500.0,0.0001726,2,"2026-01-18T06:11:04.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591334,1768716664707,-500.0,0.0001726,2,"2026-01-18T06:11:04.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591335,1768716664716,-500.0,0.0001726,2,"2026-01-18T06:11:04.716",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591336,1768716664726,-500.0,0.0001726,2,"2026-01-18T06:11:04.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591337,1768716664735,-764.64,0.0001726,2,"2026-01-18T06:11:04.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591338,1768716664745,-500.0,0.0001726,2,"2026-01-18T06:11:04.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591339,1768716664754,-500.0,0.0001726,2,"2026-01-18T06:11:04.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591340,1768716664763,-500.0,0.0001726,2,"2026-01-18T06:11:04.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591341,1768716664772,-500.0,0.0001726,2,"2026-01-18T06:11:04.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591342,1768716664782,-278.316936,0.0001726,2,"2026-01-18T06:11:04.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591343,1768716664791,-951.422605,0.0001726,2,"2026-01-18T06:11:04.791",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591344,1768716664800,-278.316936,0.0001726,2,"2026-01-18T06:11:04.800",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591345,1768716664810,-951.422605,0.0001726,2,"2026-01-18T06:11:04.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591346,1768716664819,-603.17,0.0001726,2,"2026-01-18T06:11:04.819",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591347,1768716664829,-278.316936,0.0001726,2,"2026-01-18T06:11:04.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591348,1768716664839,-951.422605,0.0001726,2,"2026-01-18T06:11:04.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591349,1768716664848,-500.0,0.0001726,2,"2026-01-18T06:11:04.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591350,1768716664858,-951.422605,0.0001726,2,"2026-01-18T06:11:04.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591351,1768716664867,-278.316936,0.0001726,2,"2026-01-18T06:11:04.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591352,1768716664877,-500.0,0.0001726,2,"2026-01-18T06:11:04.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591353,1768716664887,-522.81,0.0001726,2,"2026-01-18T06:11:04.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591354,1768716664897,-500.0,0.0001726,2,"2026-01-18T06:11:04.897",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591355,1768716664910,-1704.437801,0.0001726,2,"2026-01-18T06:11:04.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591356,1768716664920,-500.0,0.0001726,2,"2026-01-18T06:11:04.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591357,1768716664929,-1704.437801,0.0001726,2,"2026-01-18T06:11:04.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591358,1768716664939,-500.0,0.0001726,2,"2026-01-18T06:11:04.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591359,1768716664948,-500.0,0.0001726,2,"2026-01-18T06:11:04.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591360,1768716664958,-500.0,0.0001726,2,"2026-01-18T06:11:04.958",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591361,1768716664969,-1704.437801,0.0001726,2,"2026-01-18T06:11:04.969",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591362,1768716664979,-500.0,0.0001726,2,"2026-01-18T06:11:04.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591363,1768716664990,-1794.523344,0.0001726,2,"2026-01-18T06:11:04.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591364,1768716664999,-1704.437801,0.0001726,2,"2026-01-18T06:11:04.999",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591365,1768716665008,-246.420648,0.0001726,2,"2026-01-18T06:11:05.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591366,1768716665018,-1794.523344,0.0001726,2,"2026-01-18T06:11:05.018",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591367,1768716665027,-500.0,0.0001726,2,"2026-01-18T06:11:05.027",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591368,1768716665037,-246.420648,0.0001726,2,"2026-01-18T06:11:05.037",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591369,1768716665047,-1794.523344,0.0001726,2,"2026-01-18T06:11:05.047",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591370,1768716665056,-246.420648,0.0001726,2,"2026-01-18T06:11:05.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591371,1768716665066,-1794.523344,0.0001726,2,"2026-01-18T06:11:05.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591372,1768716665076,-246.420648,0.0001726,2,"2026-01-18T06:11:05.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591373,1768716665085,-500.0,0.0001726,2,"2026-01-18T06:11:05.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591374,1768716665094,-500.0,0.0001726,2,"2026-01-18T06:11:05.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591375,1768716665104,-500.0,0.0001726,2,"2026-01-18T06:11:05.104",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591376,1768716665113,-500.0,0.0001726,2,"2026-01-18T06:11:05.113",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591377,1768716665123,-500.0,0.0001726,2,"2026-01-18T06:11:05.123",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591378,1768716665132,-151.0,0.0001726,2,"2026-01-18T06:11:05.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591379,1768716665141,-500.0,0.0001726,2,"2026-01-18T06:11:05.141",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591380,1768716665150,-524.650717,0.0001726,2,"2026-01-18T06:11:05.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591381,1768716665159,-151.0,0.0001726,2,"2026-01-18T06:11:05.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591382,1768716665169,-332.60998748,0.0001726,2,"2026-01-18T06:11:05.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591383,1768716665180,-500.0,0.0001726,2,"2026-01-18T06:11:05.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591384,1768716665189,-524.650717,0.0001726,2,"2026-01-18T06:11:05.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591385,1768716665199,-628.977114,0.0001726,2,"2026-01-18T06:11:05.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591386,1768716665209,-151.0,0.0001726,2,"2026-01-18T06:11:05.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591387,1768716665219,-500.0,0.0001726,2,"2026-01-18T06:11:05.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591388,1768716665229,-524.650717,0.0001726,2,"2026-01-18T06:11:05.229",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591389,1768716665239,-628.977114,0.0001726,2,"2026-01-18T06:11:05.239",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591390,1768716665248,-524.650717,0.0001726,2,"2026-01-18T06:11:05.248",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591391,1768716665260,-628.977114,0.0001726,2,"2026-01-18T06:11:05.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591392,1768716665269,-500.0,0.0001726,2,"2026-01-18T06:11:05.269",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591393,1768716665278,-628.977114,0.0001726,2,"2026-01-18T06:11:05.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591394,1768716665288,-500.0,0.0001726,2,"2026-01-18T06:11:05.288",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591395,1768716665298,-500.0,0.0001726,2,"2026-01-18T06:11:05.298",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591396,1768716665308,-151.0,0.0001726,2,"2026-01-18T06:11:05.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591397,1768716665318,-500.0,0.0001726,2,"2026-01-18T06:11:05.318",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591398,1768716665327,-151.0,0.0001726,2,"2026-01-18T06:11:05.327",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591399,1768716665336,-500.0,0.0001726,2,"2026-01-18T06:11:05.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591400,1768716665345,-500.0,0.0001726,2,"2026-01-18T06:11:05.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591401,1768716665354,-500.0,0.0001726,2,"2026-01-18T06:11:05.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591402,1768716665364,-500.0,0.0001726,2,"2026-01-18T06:11:05.364",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591403,1768716665373,-1126.806079,0.0001726,2,"2026-01-18T06:11:05.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591404,1768716665383,-500.0,0.0001726,2,"2026-01-18T06:11:05.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591405,1768716665393,-500.0,0.0001726,2,"2026-01-18T06:11:05.393",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591406,1768716665402,-1126.806079,0.0001726,2,"2026-01-18T06:11:05.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591407,1768716665411,-1126.806079,0.0001726,2,"2026-01-18T06:11:05.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591408,1768716665421,-500.0,0.0001726,2,"2026-01-18T06:11:05.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591409,1768716665431,-1126.806079,0.0001726,2,"2026-01-18T06:11:05.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591410,1768716665441,-500.0,0.0001726,2,"2026-01-18T06:11:05.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591411,1768716665451,-500.0,0.0001726,2,"2026-01-18T06:11:05.451",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591412,1768716665461,-500.0,0.0001726,2,"2026-01-18T06:11:05.461",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591413,1768716665473,-500.0,0.0001726,2,"2026-01-18T06:11:05.473",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591414,1768716665483,-151.0,0.0001726,2,"2026-01-18T06:11:05.483",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591415,1768716665493,-500.0,0.0001726,2,"2026-01-18T06:11:05.493",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591416,1768716665503,-151.0,0.0001726,2,"2026-01-18T06:11:05.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591417,1768716665512,-500.0,0.0001726,2,"2026-01-18T06:11:05.512",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591418,1768716665522,-500.0,0.0001726,2,"2026-01-18T06:11:05.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591419,1768716665531,-500.0,0.0001726,2,"2026-01-18T06:11:05.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591420,1768716665541,-151.0,0.0001726,2,"2026-01-18T06:11:05.541",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591421,1768716665550,-500.0,0.0001726,2,"2026-01-18T06:11:05.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591422,1768716665560,-509.215891,0.0001726,2,"2026-01-18T06:11:05.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591423,1768716665569,-2060.76103,0.0001726,2,"2026-01-18T06:11:05.569",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591424,1768716665578,-509.215891,0.0001726,2,"2026-01-18T06:11:05.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591425,1768716665588,-500.0,0.0001726,2,"2026-01-18T06:11:05.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591426,1768716665597,-745.900359,0.0001726,2,"2026-01-18T06:11:05.597",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591427,1768716665606,-2060.76103,0.0001726,2,"2026-01-18T06:11:05.606",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591428,1768716665616,-509.215891,0.0001726,2,"2026-01-18T06:11:05.616",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591429,1768716665625,-151.0,0.0001726,2,"2026-01-18T06:11:05.625",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591430,1768716665636,-745.900359,0.0001726,2,"2026-01-18T06:11:05.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591431,1768716665645,-509.215891,0.0001726,2,"2026-01-18T06:11:05.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591432,1768716665654,-2060.76103,0.0001726,2,"2026-01-18T06:11:05.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591433,1768716665664,-151.0,0.0001726,2,"2026-01-18T06:11:05.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591434,1768716665674,-485.532098,0.0001726,2,"2026-01-18T06:11:05.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591435,1768716665685,-745.900359,0.0001726,2,"2026-01-18T06:11:05.685",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591436,1768716665694,-1013.367823,0.0001726,2,"2026-01-18T06:11:05.694",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591437,1768716665703,-2060.76103,0.0001726,2,"2026-01-18T06:11:05.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591438,1768716665713,-485.532098,0.0001726,2,"2026-01-18T06:11:05.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591439,1768716665723,-500.0,0.0001726,2,"2026-01-18T06:11:05.723",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591440,1768716665732,-451.88468,0.0001726,2,"2026-01-18T06:11:05.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591441,1768716665742,-745.900359,0.0001726,2,"2026-01-18T06:11:05.742",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591442,1768716665752,-1013.367823,0.0001726,2,"2026-01-18T06:11:05.752",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591443,1768716665761,-324.421678,0.0001726,2,"2026-01-18T06:11:05.761",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591444,1768716665770,-485.532098,0.0001726,2,"2026-01-18T06:11:05.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591445,1768716665781,-451.88468,0.0001726,2,"2026-01-18T06:11:05.781",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591446,1768716665790,-1013.367823,0.0001726,2,"2026-01-18T06:11:05.790",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591447,1768716665800,-500.0,0.0001726,2,"2026-01-18T06:11:05.800",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591448,1768716665810,-324.421678,0.0001726,2,"2026-01-18T06:11:05.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591449,1768716665820,-485.532098,0.0001726,2,"2026-01-18T06:11:05.820",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591450,1768716665829,-451.88468,0.0001726,2,"2026-01-18T06:11:05.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591451,1768716665839,-500.0,0.0001726,2,"2026-01-18T06:11:05.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591452,1768716665849,-1013.367823,0.0001726,2,"2026-01-18T06:11:05.849",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591453,1768716665859,-324.421678,0.0001726,2,"2026-01-18T06:11:05.859",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591454,1768716665869,-500.0,0.0001726,2,"2026-01-18T06:11:05.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591455,1768716665879,-451.88468,0.0001726,2,"2026-01-18T06:11:05.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591456,1768716666065,-324.421678,0.0001726,2,"2026-01-18T06:11:06.065",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591457,1768716666087,-758.07319,0.0001726,2,"2026-01-18T06:11:06.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591458,1768716666097,-500.0,0.0001726,2,"2026-01-18T06:11:06.097",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591459,1768716666106,-758.07319,0.0001726,2,"2026-01-18T06:11:06.106",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591460,1768716666116,-758.07319,0.0001726,2,"2026-01-18T06:11:06.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591461,1768716666125,-535.365578,0.0001726,2,"2026-01-18T06:11:06.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591462,1768716666136,-500.0,0.0001726,2,"2026-01-18T06:11:06.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591463,1768716666146,-500.0,0.0001726,2,"2026-01-18T06:11:06.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591464,1768716666155,-758.07319,0.0001726,2,"2026-01-18T06:11:06.155",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591465,1768716666164,-535.365578,0.0001726,2,"2026-01-18T06:11:06.164",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591466,1768716666175,-535.365578,0.0001726,2,"2026-01-18T06:11:06.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591467,1768716666185,-816.612145,0.0001726,2,"2026-01-18T06:11:06.185",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591468,1768716666195,-618.55,0.0001726,2,"2026-01-18T06:11:06.195",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591469,1768716666205,-193.223324,0.0001726,2,"2026-01-18T06:11:06.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591470,1768716666215,-500.0,0.0001726,2,"2026-01-18T06:11:06.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591471,1768716666225,-500.0,0.0001726,2,"2026-01-18T06:11:06.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591472,1768716666234,-535.365578,0.0001726,2,"2026-01-18T06:11:06.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591473,1768716666244,-500.0,0.0001726,2,"2026-01-18T06:11:06.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591474,1768716666253,-816.612145,0.0001726,2,"2026-01-18T06:11:06.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591475,1768716666263,-645.83,0.0001726,2,"2026-01-18T06:11:06.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591476,1768716666272,-816.612145,0.0001726,2,"2026-01-18T06:11:06.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591477,1768716666281,-500.0,0.0001726,2,"2026-01-18T06:11:06.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591478,1768716666291,-816.612145,0.0001726,2,"2026-01-18T06:11:06.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591479,1768716666301,-359.56107516,0.0001726,2,"2026-01-18T06:11:06.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591480,1768716666310,-512.92,0.0001726,2,"2026-01-18T06:11:06.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591481,1768716666320,-208.251329,0.0001726,2,"2026-01-18T06:11:06.320",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591482,1768716666331,-500.0,0.0001726,2,"2026-01-18T06:11:06.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591483,1768716666341,-208.251329,0.0001726,2,"2026-01-18T06:11:06.341",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591484,1768716666351,-500.0,0.0001726,2,"2026-01-18T06:11:06.351",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591485,1768716666360,-208.251329,0.0001726,2,"2026-01-18T06:11:06.360",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591486,1768716666370,-208.251329,0.0001726,2,"2026-01-18T06:11:06.370",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591487,1768716666380,-579.2,0.0001726,2,"2026-01-18T06:11:06.380",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591488,1768716666390,-500.0,0.0001726,2,"2026-01-18T06:11:06.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591489,1768716666400,-500.0,0.0001726,2,"2026-01-18T06:11:06.400",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591490,1768716666410,-500.0,0.0001726,2,"2026-01-18T06:11:06.410",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591491,1768716666420,-500.0,0.0001726,2,"2026-01-18T06:11:06.420",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591492,1768716666430,-500.0,0.0001726,2,"2026-01-18T06:11:06.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591493,1768716666439,-151.0,0.0001726,2,"2026-01-18T06:11:06.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591494,1768716666449,-151.0,0.0001726,2,"2026-01-18T06:11:06.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591495,1768716666458,-500.0,0.0001726,2,"2026-01-18T06:11:06.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591496,1768716666467,-151.0,0.0001726,2,"2026-01-18T06:11:06.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591497,1768716666476,-198.362591,0.0001726,2,"2026-01-18T06:11:06.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591498,1768716666486,-198.362591,0.0001726,2,"2026-01-18T06:11:06.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591499,1768716666495,-198.362591,0.0001726,2,"2026-01-18T06:11:06.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591500,1768716666505,-198.362591,0.0001726,2,"2026-01-18T06:11:06.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591501,1768716666514,-500.0,0.0001726,2,"2026-01-18T06:11:06.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591502,1768716666523,-500.0,0.0001726,2,"2026-01-18T06:11:06.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591503,1768716666532,-157.415457,0.0001726,2,"2026-01-18T06:11:06.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591504,1768716666542,-500.0,0.0001726,2,"2026-01-18T06:11:06.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591505,1768716666552,-157.415457,0.0001726,2,"2026-01-18T06:11:06.552",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591506,1768716666562,-500.0,0.0001726,2,"2026-01-18T06:11:06.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591507,1768716666571,-157.415457,0.0001726,2,"2026-01-18T06:11:06.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591508,1768716666580,-500.0,0.0001726,2,"2026-01-18T06:11:06.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591509,1768716666590,-157.415457,0.0001726,2,"2026-01-18T06:11:06.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591510,1768716666600,-778.829852,0.0001726,2,"2026-01-18T06:11:06.600",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591511,1768716666611,-151.0,0.0001726,2,"2026-01-18T06:11:06.611",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591512,1768716666621,-778.829852,0.0001726,2,"2026-01-18T06:11:06.621",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591513,1768716666631,-500.0,0.0001726,2,"2026-01-18T06:11:06.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591514,1768716666641,-151.0,0.0001726,2,"2026-01-18T06:11:06.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591515,1768716666651,-500.0,0.0001726,2,"2026-01-18T06:11:06.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591516,1768716666660,-500.0,0.0001726,2,"2026-01-18T06:11:06.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591517,1768716666669,-553.420578,0.0001726,2,"2026-01-18T06:11:06.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591518,1768716666679,-778.829852,0.0001726,2,"2026-01-18T06:11:06.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591519,1768716666688,-598.73028901,0.0001726,2,"2026-01-18T06:11:06.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591520,1768716666697,-553.420578,0.0001726,2,"2026-01-18T06:11:06.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591521,1768716666707,-500.0,0.0001726,2,"2026-01-18T06:11:06.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591522,1768716666716,-778.829852,0.0001726,2,"2026-01-18T06:11:06.716",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591523,1768716666725,-205.78201,0.0001726,2,"2026-01-18T06:11:06.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591524,1768716666735,-553.420578,0.0001726,2,"2026-01-18T06:11:06.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591525,1768716666744,-973.498672,0.0001726,2,"2026-01-18T06:11:06.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591526,1768716666753,-500.0,0.0001726,2,"2026-01-18T06:11:06.753",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591527,1768716666763,-205.78201,0.0001726,2,"2026-01-18T06:11:06.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591528,1768716666771,-973.498672,0.0001726,2,"2026-01-18T06:11:06.771",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591529,1768716666781,-380.890894,0.0001726,2,"2026-01-18T06:11:06.781",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591530,1768716666791,-226.647722,0.0001726,2,"2026-01-18T06:11:06.791",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591531,1768716666801,-553.420578,0.0001726,2,"2026-01-18T06:11:06.801",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591532,1768716666810,-575.97,0.0001726,2,"2026-01-18T06:11:06.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591533,1768716666820,-205.78201,0.0001726,2,"2026-01-18T06:11:06.820",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591534,1768716666829,-973.498672,0.0001726,2,"2026-01-18T06:11:06.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591535,1768716666838,-380.890894,0.0001726,2,"2026-01-18T06:11:06.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591536,1768716666847,-226.647722,0.0001726,2,"2026-01-18T06:11:06.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591537,1768716666857,-500.0,0.0001726,2,"2026-01-18T06:11:06.857",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591538,1768716666867,-973.498672,0.0001726,2,"2026-01-18T06:11:06.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591539,1768716666876,-205.78201,0.0001726,2,"2026-01-18T06:11:06.876",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591540,1768716666886,-226.647722,0.0001726,2,"2026-01-18T06:11:06.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591541,1768716666895,-380.890894,0.0001726,2,"2026-01-18T06:11:06.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591542,1768716666908,-226.647722,0.0001726,2,"2026-01-18T06:11:06.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591543,1768716666919,-380.890894,0.0001726,2,"2026-01-18T06:11:06.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591544,1768716666929,-547.39,0.0001726,2,"2026-01-18T06:11:06.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591545,1768716666939,-500.0,0.0001726,2,"2026-01-18T06:11:06.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591546,1768716666949,-500.0,0.0001726,2,"2026-01-18T06:11:06.949",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591547,1768716666960,-537.679892,0.0001726,2,"2026-01-18T06:11:06.960",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591548,1768716666971,-151.0,0.0001726,2,"2026-01-18T06:11:06.971",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591549,1768716666980,-537.679892,0.0001726,2,"2026-01-18T06:11:06.980",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591550,1768716666989,-500.0,0.0001726,2,"2026-01-18T06:11:06.989",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591551,1768716666998,-500.0,0.0001726,2,"2026-01-18T06:11:06.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591552,1768716667007,-151.0,0.0001726,2,"2026-01-18T06:11:07.007",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591553,1768716667017,-537.679892,0.0001726,2,"2026-01-18T06:11:07.017",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591554,1768716667026,-537.679892,0.0001726,2,"2026-01-18T06:11:07.026",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591555,1768716667035,-151.0,0.0001726,2,"2026-01-18T06:11:07.035",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591556,1768716667046,-165.48302737,0.0001726,2,"2026-01-18T06:11:07.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591557,1768716667056,-151.0,0.0001726,2,"2026-01-18T06:11:07.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591558,1768716667067,-577.62,0.0001726,2,"2026-01-18T06:11:07.067",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591559,1768716667076,-500.0,0.0001726,2,"2026-01-18T06:11:07.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591560,1768716667085,-500.0,0.0001726,2,"2026-01-18T06:11:07.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591561,1768716667095,-611.157309,0.0001726,2,"2026-01-18T06:11:07.095",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591562,1768716667103,-611.157309,0.0001726,2,"2026-01-18T06:11:07.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591563,1768716667112,-611.157309,0.0001726,2,"2026-01-18T06:11:07.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591564,1768716667122,-611.157309,0.0001726,2,"2026-01-18T06:11:07.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591565,1768716667131,-500.0,0.0001726,2,"2026-01-18T06:11:07.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591566,1768716667140,-500.0,0.0001726,2,"2026-01-18T06:11:07.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591567,1768716667149,-500.0,0.0001726,2,"2026-01-18T06:11:07.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591568,1768716667159,-500.0,0.0001726,2,"2026-01-18T06:11:07.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591569,1768716667168,-500.0,0.0001726,2,"2026-01-18T06:11:07.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591570,1768716667177,-601.53494886,0.0001726,2,"2026-01-18T06:11:07.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591571,1768716667187,-500.0,0.0001726,2,"2026-01-18T06:11:07.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591572,1768716667196,-500.0,0.0001726,2,"2026-01-18T06:11:07.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591573,1768716667205,-500.0,0.0001726,2,"2026-01-18T06:11:07.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591574,1768716667214,-500.0,0.0001726,2,"2026-01-18T06:11:07.214",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591575,1768716667223,-500.0,0.0001726,2,"2026-01-18T06:11:07.223",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591576,1768716667233,-500.0,0.0001726,2,"2026-01-18T06:11:07.233",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591577,1768716667242,-500.0,0.0001726,2,"2026-01-18T06:11:07.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591578,1768716667252,-500.0,0.0001726,2,"2026-01-18T06:11:07.252",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591579,1768716667261,-500.0,0.0001726,2,"2026-01-18T06:11:07.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591580,1768716667271,-500.0,0.0001726,2,"2026-01-18T06:11:07.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591581,1768716667280,-500.0,0.0001726,2,"2026-01-18T06:11:07.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591582,1768716667289,-500.0,0.0001726,2,"2026-01-18T06:11:07.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591583,1768716667299,-353.2908094,0.0001726,2,"2026-01-18T06:11:07.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591584,1768716667309,-609.16,0.0001726,2,"2026-01-18T06:11:07.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591585,1768716667319,-500.0,0.0001726,2,"2026-01-18T06:11:07.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591586,1768716667328,-500.0,0.0001726,2,"2026-01-18T06:11:07.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591587,1768716667337,-500.0,0.0001726,2,"2026-01-18T06:11:07.337",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591588,1768716667347,-500.0,0.0001726,2,"2026-01-18T06:11:07.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591589,1768716667357,-500.0,0.0001726,2,"2026-01-18T06:11:07.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591590,1768716667366,-500.0,0.0001726,2,"2026-01-18T06:11:07.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591591,1768716667375,-594.97,0.0001726,2,"2026-01-18T06:11:07.375",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591592,1768716667385,-500.0,0.0001726,2,"2026-01-18T06:11:07.385",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591593,1768716667394,-500.0,0.0001726,2,"2026-01-18T06:11:07.394",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591594,1768716667404,-1000.0,0.0001726,2,"2026-01-18T06:11:07.404",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591595,1768716667413,-1220.523,0.00017261,2,"2026-01-18T06:11:07.413",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591596,1768716667423,-915.0,0.00017261,2,"2026-01-18T06:11:07.423",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591597,1768716667432,-2439.0,0.00017281,2,"2026-01-18T06:11:07.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591598,1768716667441,-4826.0,0.00017281,2,"2026-01-18T06:11:07.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591599,1768716667451,-569.897,0.00017281,2,"2026-01-18T06:11:07.451",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591600,1768716667460,-1827.4313826,0.00017285,2,"2026-01-18T06:11:07.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591601,1768716667470,-661.95,0.00017286,2,"2026-01-18T06:11:07.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591602,1768716667480,-151.0,0.00017301,2,"2026-01-18T06:11:07.480",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591603,1768716667489,-595.37131296,0.00017301,2,"2026-01-18T06:11:07.489",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591604,1768716667499,-181.08010149,0.00017301,2,"2026-01-18T06:11:07.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591605,1768716667508,-5888.0,0.00017303,2,"2026-01-18T06:11:07.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591606,1768716667517,-300.0,0.0001731,2,"2026-01-18T06:11:07.517",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591607,1768716667527,-10586.878042,0.00017311,2,"2026-01-18T06:11:07.527",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591608,1768716667536,-2355.357906,0.00017311,2,"2026-01-18T06:11:07.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591609,1768716668838,-2177.02669856,0.00017311,2,"2026-01-18T06:11:08.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591610,1768716668850,-3583.24167825,0.00017311,2,"2026-01-18T06:11:08.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591611,1768716668888,-3881.48692903,0.00017311,2,"2026-01-18T06:11:08.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591612,1768716668922,-898.37969454,0.00017311,2,"2026-01-18T06:11:08.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591613,1768716668933,-321.02936781,0.00017311,2,"2026-01-18T06:11:08.933",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591614,1768716669906,-802.07556196,0.00017281,2,"2026-01-18T06:11:09.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591747,1768717304790,212.0154526,0.0002739,120,"2026-01-18T06:21:44.790",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591750,1768717394994,156.17,7.574e-05,2,"2026-01-18T06:23:14.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591751,1768717395202,156.17,0.00010098,2,"2026-01-18T06:23:15.202",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591752,1768717395392,156.17,0.00012623,2,"2026-01-18T06:23:15.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591754,1768717426977,600.0,0.0002739,120,"2026-01-18T06:23:46.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591756,1768717448821,5017.19,0.00027397,120,"2026-01-18T06:24:08.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402591997,1768717555346,600.0,0.00027397,120,"2026-01-18T06:25:55.346",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592000,1768717600870,2549.1,0.00012278,2,"2026-01-18T06:26:40.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592001,1768717607115,-271.0,0.00014609,2,"2026-01-18T06:26:47.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592002,1768717607136,-712.19290232,0.00014609,2,"2026-01-18T06:26:47.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592019,1768717831368,-179.33309768,0.00014609,2,"2026-01-18T06:30:31.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592020,1768717831377,-400.0,0.000149,5,"2026-01-18T06:30:31.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592022,1768717831387,-862.09447215,0.00014904,2,"2026-01-18T06:30:31.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592024,1768717831396,-997.87452593,0.00014905,2,"2026-01-18T06:30:31.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592029,1768717831484,-202.12547407,0.00014905,2,"2026-01-18T06:30:31.484",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592030,1768717831493,-201.08502962,0.00014906,2,"2026-01-18T06:30:31.493",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592031,1768717831503,-271.83523123,0.00014907,2,"2026-01-18T06:30:31.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592032,1768717831513,-95.9714644,0.00014907,2,"2026-01-18T06:30:31.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592033,1768717831524,-410.35547665,0.00014907,2,"2026-01-18T06:30:31.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592034,1768717831534,-500.0,0.00014907,2,"2026-01-18T06:30:31.534",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592035,1768717831543,-500.0,0.00014907,2,"2026-01-18T06:30:31.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592036,1768717831553,-427.10188042,0.00014907,2,"2026-01-18T06:30:31.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592037,1768717831564,-106.10453856,0.00014907,2,"2026-01-18T06:30:31.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592038,1768717831574,-500.0,0.00014907,2,"2026-01-18T06:30:31.574",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592039,1768717831583,-500.0,0.00014907,2,"2026-01-18T06:30:31.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592040,1768717831592,-43.55098028,0.00014907,2,"2026-01-18T06:30:31.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592041,1768717831607,-456.44901972,0.00014907,2,"2026-01-18T06:30:31.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592042,1768717831616,-489.62590374,0.00014907,2,"2026-01-18T06:30:31.616",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592043,1768717831626,-500.0,0.00014907,2,"2026-01-18T06:30:31.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592044,1768717831635,-500.0,0.00014907,2,"2026-01-18T06:30:31.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592045,1768717831645,-500.0,0.00014907,2,"2026-01-18T06:30:31.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592046,1768717831655,-500.0,0.00014907,2,"2026-01-18T06:30:31.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592047,1768717831664,-200.0,0.0001501,2,"2026-01-18T06:30:31.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592050,1768717831674,-170.84,0.00015039,2,"2026-01-18T06:30:31.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592051,1768717831683,-659.31,0.00015074,2,"2026-01-18T06:30:31.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592054,1768717831693,-1000.0,0.00015104,2,"2026-01-18T06:30:31.693",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592056,1768717831702,-156.17,0.00015147,2,"2026-01-18T06:30:31.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592057,1768717831711,-254.35349422,0.00015238,2,"2026-01-18T06:30:31.711",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592060,1768717831721,-3178.17075697,0.00015415,2,"2026-01-18T06:30:31.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592062,1768717831730,-166.67,0.00015442,2,"2026-01-18T06:30:31.730",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592063,1768717831739,-150.0,0.00015756,2,"2026-01-18T06:30:31.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592065,1768717831748,-150.0,0.00015756,2,"2026-01-18T06:30:31.748",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592068,1768717831758,-150.0,0.00015756,2,"2026-01-18T06:30:31.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592069,1768717831767,-150.0,0.00015756,2,"2026-01-18T06:30:31.767",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592071,1768717831776,-150.0,0.00015756,2,"2026-01-18T06:30:31.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592073,1768717831785,-150.0,0.00015756,2,"2026-01-18T06:30:31.785",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592076,1768717831794,-150.0,0.00015756,2,"2026-01-18T06:30:31.794",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592078,1768717831807,-150.0,0.00015756,2,"2026-01-18T06:30:31.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592080,1768717831817,-150.0,0.00015756,2,"2026-01-18T06:30:31.817",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592082,1768717831826,-150.0,0.00015756,2,"2026-01-18T06:30:31.826",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592084,1768717831835,-150.0,0.00015756,2,"2026-01-18T06:30:31.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592085,1768717831845,-150.0,0.00015756,2,"2026-01-18T06:30:31.845",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592086,1768717831854,-150.0,0.00015809,2,"2026-01-18T06:30:31.854",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592087,1768717831864,-150.0,0.00015862,2,"2026-01-18T06:30:31.864",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592088,1768717831873,-170.84,0.00015874,2,"2026-01-18T06:30:31.873",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592089,1768717831883,-800.0,0.000159,5,"2026-01-18T06:30:31.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592090,1768717831892,-150.0,0.00015902,2,"2026-01-18T06:30:31.892",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592091,1768717831902,-150.0,0.00015915,2,"2026-01-18T06:30:31.902",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592092,1768717831911,-977.24,0.00015918,2,"2026-01-18T06:30:31.911",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592093,1768717831921,-150.0,0.00015931,2,"2026-01-18T06:30:31.921",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592094,1768717831932,-150.0,0.00015951,2,"2026-01-18T06:30:31.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592095,1768717831942,-150.0,0.00015951,2,"2026-01-18T06:30:31.942",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592096,1768717831951,-1000.0,0.00015954,2,"2026-01-18T06:30:31.951",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592097,1768717831961,-150.0,0.00015968,2,"2026-01-18T06:30:31.961",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592098,1768717831970,-150.0,0.00015975,2,"2026-01-18T06:30:31.970",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592099,1768717831979,-150.0,0.00016006,2,"2026-01-18T06:30:31.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592100,1768717831989,-307.17620239,0.00016016,2,"2026-01-18T06:30:31.989",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592101,1768717831998,-150.0,0.00016021,2,"2026-01-18T06:30:31.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592102,1768717832008,-150.0,0.00016048,2,"2026-01-18T06:30:32.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592103,1768717832017,-1000.0,0.00016072,2,"2026-01-18T06:30:32.017",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592104,1768717832026,-150.0,0.00016074,2,"2026-01-18T06:30:32.026",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592105,1768717832036,-150.0,0.00016106,2,"2026-01-18T06:30:32.036",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592106,1768717832045,-1521.57,0.00016116,2,"2026-01-18T06:30:32.045",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592107,1768717832055,-150.0,0.00016128,2,"2026-01-18T06:30:32.055",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592108,1768717832064,-150.0,0.00016145,2,"2026-01-18T06:30:32.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592109,1768717832073,-150.0,0.00016145,2,"2026-01-18T06:30:32.073",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592110,1768717832083,-500.0,0.00016163,2,"2026-01-18T06:30:32.083",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592111,1768717832092,-150.0,0.00016181,2,"2026-01-18T06:30:32.092",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592112,1768717832101,-150.0,0.00016194,2,"2026-01-18T06:30:32.101",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592113,1768717832110,-150.0,0.00016194,2,"2026-01-18T06:30:32.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592114,1768717832121,-150.0,0.00016194,2,"2026-01-18T06:30:32.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592115,1768717832131,-150.0,0.00016194,2,"2026-01-18T06:30:32.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592116,1768717832141,-150.0,0.00016194,2,"2026-01-18T06:30:32.141",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592117,1768717832152,-500.0,0.00016218,2,"2026-01-18T06:30:32.152",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592118,1768717832161,-150.0,0.00016234,2,"2026-01-18T06:30:32.161",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592119,1768717832170,-150.0,0.00016256,2,"2026-01-18T06:30:32.170",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592120,1768717832180,-1000.0,0.00016268,2,"2026-01-18T06:30:32.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592121,1768717832189,-1000.0,0.00016269,2,"2026-01-18T06:30:32.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592122,1768717832199,-5134.66130508,0.0001627,2,"2026-01-18T06:30:32.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592123,1768717832208,-500.0,0.00016273,2,"2026-01-18T06:30:32.208",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592124,1768717832217,-150.0,0.00016281,2,"2026-01-18T06:30:32.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592125,1768717832227,-150.0,0.00016287,2,"2026-01-18T06:30:32.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592126,1768717832237,-166.67,0.00016292,2,"2026-01-18T06:30:32.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592127,1768717832247,-500.0,0.00016327,2,"2026-01-18T06:30:32.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592128,1768717832256,-7565.29536042,0.00016338,2,"2026-01-18T06:30:32.256",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592129,1768717832265,-150.0,0.0001634,2,"2026-01-18T06:30:32.265",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592130,1768717832274,-150.0,0.0001634,2,"2026-01-18T06:30:32.274",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592131,1768717832283,-150.0,0.0001634,2,"2026-01-18T06:30:32.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592132,1768717832293,-150.0,0.0001634,2,"2026-01-18T06:30:32.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592133,1768717832303,-500.0,0.00016356,2,"2026-01-18T06:30:32.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592134,1768717832315,-500.0,0.00016356,2,"2026-01-18T06:30:32.315",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592135,1768717832330,-500.0,0.00016356,2,"2026-01-18T06:30:32.330",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592136,1768717832340,-500.0,0.00016382,2,"2026-01-18T06:30:32.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592137,1768717832350,-150.0,0.00016393,2,"2026-01-18T06:30:32.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592138,1768717832359,-1680.0,0.00016396,2,"2026-01-18T06:30:32.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592139,1768717832369,-381.98709195,0.000164,2,"2026-01-18T06:30:32.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592140,1768717832378,-150.0,0.00016413,2,"2026-01-18T06:30:32.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592141,1768717832388,-1000.0,0.00016429,2,"2026-01-18T06:30:32.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592142,1768717832398,-233.76808948,0.00016435,2,"2026-01-18T06:30:32.398",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592143,1768717832408,-569.3831592,0.00016437,2,"2026-01-18T06:30:32.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592144,1768717832417,-226.78851292,0.00016437,2,"2026-01-18T06:30:32.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592145,1768717832426,-194.79240862,0.00016437,2,"2026-01-18T06:30:32.426",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592146,1768717832435,-500.0,0.00016437,2,"2026-01-18T06:30:32.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592147,1768717832444,-451.48919034,0.00016437,2,"2026-01-18T06:30:32.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592148,1768717832453,-151.0,0.00016438,2,"2026-01-18T06:30:32.453",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592149,1768717832462,-500.0,0.00016438,2,"2026-01-18T06:30:32.462",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592150,1768717832472,-500.0,0.00016438,2,"2026-01-18T06:30:32.472",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592151,1768717832482,-609.60078481,0.00016438,2,"2026-01-18T06:30:32.482",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592152,1768717832492,-500.0,0.00016438,2,"2026-01-18T06:30:32.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592153,1768717832502,-500.0,0.00016438,2,"2026-01-18T06:30:32.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592154,1768717832511,-500.0,0.00016438,2,"2026-01-18T06:30:32.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592155,1768717832520,-500.0,0.00016438,2,"2026-01-18T06:30:32.520",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592156,1768717832530,-500.0,0.00016438,2,"2026-01-18T06:30:32.530",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592157,1768717832540,-500.0,0.00016438,2,"2026-01-18T06:30:32.540",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592158,1768717832550,-500.0,0.00016438,2,"2026-01-18T06:30:32.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592159,1768717832561,-500.0,0.00016438,2,"2026-01-18T06:30:32.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592160,1768717832575,-500.0,0.00016438,2,"2026-01-18T06:30:32.575",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592161,1768717832585,-500.0,0.00016438,2,"2026-01-18T06:30:32.585",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592162,1768717832595,-500.0,0.00016438,2,"2026-01-18T06:30:32.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592163,1768717832604,-500.0,0.00016438,2,"2026-01-18T06:30:32.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592164,1768717832613,-500.0,0.00016438,2,"2026-01-18T06:30:32.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592165,1768717832622,-396.69424619,0.00016438,2,"2026-01-18T06:30:32.622",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592166,1768717832889,-103.30575381,0.00016438,2,"2026-01-18T06:30:32.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592167,1768717832899,-500.0,0.00016438,2,"2026-01-18T06:30:32.899",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592168,1768717832908,-308.4670916,0.00016438,2,"2026-01-18T06:30:32.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592169,1768717832920,-191.5329084,0.00016438,2,"2026-01-18T06:30:32.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592170,1768717832929,-500.0,0.00016438,2,"2026-01-18T06:30:32.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592171,1768717832939,-387.38462358,0.00016438,2,"2026-01-18T06:30:32.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592177,1768717837510,-112.61537642,0.00016438,2,"2026-01-18T06:30:37.510",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592178,1768717837519,-205.52395571,0.00016438,2,"2026-01-18T06:30:37.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592179,1768717837529,-512.84174735,0.00016438,2,"2026-01-18T06:30:37.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592180,1768717837538,-500.0,0.00016438,2,"2026-01-18T06:30:37.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592181,1768717837548,-500.0,0.00016438,2,"2026-01-18T06:30:37.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592182,1768717837560,-500.0,0.00016438,2,"2026-01-18T06:30:37.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592183,1768717837570,-500.0,0.00016438,2,"2026-01-18T06:30:37.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592184,1768717837579,-500.0,0.00016438,2,"2026-01-18T06:30:37.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592185,1768717837588,-500.0,0.00016438,2,"2026-01-18T06:30:37.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592186,1768717837598,-500.0,0.00016438,2,"2026-01-18T06:30:37.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592187,1768717837607,-500.0,0.00016438,2,"2026-01-18T06:30:37.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592188,1768717837616,-235.66440793,0.00016438,2,"2026-01-18T06:30:37.616",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592189,1768717837625,-500.0,0.00016438,2,"2026-01-18T06:30:37.625",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592190,1768717837635,-169.13513952,0.00016438,2,"2026-01-18T06:30:37.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592191,1768717837645,-500.0,0.00016438,2,"2026-01-18T06:30:37.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592192,1768717837654,-500.0,0.00016438,2,"2026-01-18T06:30:37.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592193,1768717837664,-500.0,0.00016438,2,"2026-01-18T06:30:37.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592194,1768717837673,-500.0,0.00016438,2,"2026-01-18T06:30:37.673",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592195,1768717837683,-500.0,0.00016438,2,"2026-01-18T06:30:37.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592196,1768717837692,-500.0,0.00016438,2,"2026-01-18T06:30:37.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592197,1768717837702,-485.87149143,0.00016438,2,"2026-01-18T06:30:37.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592198,1768717837712,-500.0,0.00016438,2,"2026-01-18T06:30:37.712",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592199,1768717837722,-500.0,0.00016438,2,"2026-01-18T06:30:37.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592200,1768717837732,-500.0,0.00016438,2,"2026-01-18T06:30:37.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592201,1768717837741,-500.0,0.00016438,2,"2026-01-18T06:30:37.741",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592202,1768717837750,-500.0,0.00016438,2,"2026-01-18T06:30:37.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592203,1768717837762,-512.12,0.00016438,2,"2026-01-18T06:30:37.762",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592204,1768717837771,-500.0,0.00016438,2,"2026-01-18T06:30:37.771",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592205,1768717837780,-500.0,0.00016438,2,"2026-01-18T06:30:37.780",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592206,1768717837790,-500.0,0.00016438,2,"2026-01-18T06:30:37.790",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592207,1768717837798,-709.73,0.00016438,2,"2026-01-18T06:30:37.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592208,1768717837807,-509.65189939,0.00016438,2,"2026-01-18T06:30:37.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592209,1768717837816,-500.0,0.00016438,2,"2026-01-18T06:30:37.816",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592210,1768717837825,-500.0,0.00016438,2,"2026-01-18T06:30:37.825",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592211,1768717837834,-505.24039661,0.00016438,2,"2026-01-18T06:30:37.834",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592212,1768717837844,-500.0,0.00016438,2,"2026-01-18T06:30:37.844",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592214,1768717837853,-500.0,0.00016438,2,"2026-01-18T06:30:37.853",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592216,1768717837862,-500.0,0.00016438,2,"2026-01-18T06:30:37.862",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592218,1768717837871,-500.0,0.00016438,2,"2026-01-18T06:30:37.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592219,1768717837880,-500.0,0.00016438,2,"2026-01-18T06:30:37.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592222,1768717837890,-500.0,0.00016438,2,"2026-01-18T06:30:37.890",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592223,1768717837900,-365.43745499,0.00016438,2,"2026-01-18T06:30:37.900",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592224,1768717837909,-500.0,0.00016438,2,"2026-01-18T06:30:37.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592226,1768717837918,-500.0,0.00016438,2,"2026-01-18T06:30:37.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592228,1768717837928,-500.0,0.00016438,2,"2026-01-18T06:30:37.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592230,1768717837937,-500.0,0.00016438,2,"2026-01-18T06:30:37.937",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592232,1768717837946,-500.0,0.00016438,2,"2026-01-18T06:30:37.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592234,1768717837955,-504.64410121,0.00016438,2,"2026-01-18T06:30:37.955",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592235,1768717837965,-504.47,0.00016438,2,"2026-01-18T06:30:37.965",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592236,1768717837974,-500.0,0.00016438,2,"2026-01-18T06:30:37.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592237,1768717837984,-532.88231389,0.00016438,2,"2026-01-18T06:30:37.984",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592238,1768717837993,-500.0,0.00016438,2,"2026-01-18T06:30:37.993",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592239,1768717838003,-506.4,0.00016438,2,"2026-01-18T06:30:38.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592240,1768717838012,-500.0,0.00016438,2,"2026-01-18T06:30:38.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592241,1768717838022,-500.0,0.00016438,2,"2026-01-18T06:30:38.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592242,1768717838032,-500.0,0.00016438,2,"2026-01-18T06:30:38.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592243,1768717838042,-500.0,0.00016438,2,"2026-01-18T06:30:38.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592244,1768717838052,-500.0,0.00016438,2,"2026-01-18T06:30:38.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592245,1768717838063,-500.0,0.00016438,2,"2026-01-18T06:30:38.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592246,1768717838073,-1774.78,0.00016438,2,"2026-01-18T06:30:38.073",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592247,1768717838083,-500.0,0.00016438,2,"2026-01-18T06:30:38.083",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592248,1768717838093,-500.0,0.00016438,2,"2026-01-18T06:30:38.093",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592249,1768717838103,-500.0,0.00016438,2,"2026-01-18T06:30:38.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592250,1768717838113,-500.0,0.00016438,2,"2026-01-18T06:30:38.113",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592251,1768717838123,-500.0,0.00016438,2,"2026-01-18T06:30:38.123",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592252,1768717838133,-501.87341684,0.00016438,2,"2026-01-18T06:30:38.133",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592253,1768717838142,-500.0,0.00016438,2,"2026-01-18T06:30:38.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592254,1768717838152,-500.0,0.00016438,2,"2026-01-18T06:30:38.152",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592255,1768717838162,-500.0,0.00016438,2,"2026-01-18T06:30:38.162",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592256,1768717838171,-500.0,0.00016438,2,"2026-01-18T06:30:38.171",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592257,1768717838181,-500.0,0.00016438,2,"2026-01-18T06:30:38.181",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592258,1768717838192,-500.0,0.00016438,2,"2026-01-18T06:30:38.192",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592259,1768717838202,-160.8335627,0.00016438,2,"2026-01-18T06:30:38.202",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592260,1768717838212,-540.23,0.00016438,2,"2026-01-18T06:30:38.212",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592261,1768717838221,-500.0,0.00016438,2,"2026-01-18T06:30:38.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592262,1768717838231,-500.0,0.00016438,2,"2026-01-18T06:30:38.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592263,1768717838242,-721.45,0.00016438,2,"2026-01-18T06:30:38.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592264,1768717838252,-500.0,0.00016438,2,"2026-01-18T06:30:38.252",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592265,1768717838623,-500.0,0.00016438,2,"2026-01-18T06:30:38.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592266,1768717838633,-500.0,0.00016438,2,"2026-01-18T06:30:38.633",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592267,1768717838643,-500.0,0.00016438,2,"2026-01-18T06:30:38.643",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592268,1768717838652,-500.0,0.00016438,2,"2026-01-18T06:30:38.652",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592269,1768717838662,-500.0,0.00016438,2,"2026-01-18T06:30:38.662",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592270,1768717838672,-500.0,0.00016438,2,"2026-01-18T06:30:38.672",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592271,1768717838682,-500.0,0.00016438,2,"2026-01-18T06:30:38.682",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592272,1768717838692,-500.0,0.00016438,2,"2026-01-18T06:30:38.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592273,1768717838702,-500.0,0.00016438,2,"2026-01-18T06:30:38.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592274,1768717838712,-500.0,0.00016438,2,"2026-01-18T06:30:38.712",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592275,1768717838722,-540.8317123,0.00016438,2,"2026-01-18T06:30:38.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592276,1768717838732,-500.0,0.00016438,2,"2026-01-18T06:30:38.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592277,1768717838742,-500.0,0.00016438,2,"2026-01-18T06:30:38.742",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592278,1768717838752,-500.0,0.00016438,2,"2026-01-18T06:30:38.752",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592279,1768717838763,-500.0,0.00016438,2,"2026-01-18T06:30:38.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592280,1768717838773,-500.0,0.00016438,2,"2026-01-18T06:30:38.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592281,1768717838783,-500.0,0.00016438,2,"2026-01-18T06:30:38.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592282,1768717838793,-500.0,0.00016438,2,"2026-01-18T06:30:38.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592283,1768717838803,-500.0,0.00016438,2,"2026-01-18T06:30:38.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592284,1768717838812,-500.0,0.00016438,2,"2026-01-18T06:30:38.812",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592285,1768717838822,-500.0,0.00016438,2,"2026-01-18T06:30:38.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592286,1768717838832,-500.0,0.00016438,2,"2026-01-18T06:30:38.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592287,1768717838842,-500.0,0.00016438,2,"2026-01-18T06:30:38.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592288,1768717838852,-500.0,0.00016438,2,"2026-01-18T06:30:38.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592289,1768717838862,-500.0,0.00016438,2,"2026-01-18T06:30:38.862",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592290,1768717838872,-500.0,0.00016438,2,"2026-01-18T06:30:38.872",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592291,1768717838882,-500.0,0.00016438,2,"2026-01-18T06:30:38.882",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592292,1768717838892,-500.0,0.00016438,2,"2026-01-18T06:30:38.892",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592293,1768717838902,-500.0,0.00016438,2,"2026-01-18T06:30:38.902",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592294,1768717838911,-500.0,0.00016438,2,"2026-01-18T06:30:38.911",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592295,1768717838922,-500.0,0.00016438,2,"2026-01-18T06:30:38.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592296,1768717838932,-500.0,0.00016438,2,"2026-01-18T06:30:38.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592297,1768717838942,-500.0,0.00016438,2,"2026-01-18T06:30:38.942",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592298,1768717838953,-639.3,0.00016438,2,"2026-01-18T06:30:38.953",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592299,1768717838963,-500.0,0.00016438,2,"2026-01-18T06:30:38.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592300,1768717838974,-500.0,0.00016438,2,"2026-01-18T06:30:38.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592301,1768717838984,-500.0,0.00016438,2,"2026-01-18T06:30:38.984",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592302,1768717838994,-500.0,0.00016438,2,"2026-01-18T06:30:38.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592303,1768717839004,-500.0,0.00016438,2,"2026-01-18T06:30:39.004",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592304,1768717839014,-500.0,0.00016438,2,"2026-01-18T06:30:39.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592305,1768717839024,-500.0,0.00016438,2,"2026-01-18T06:30:39.024",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592306,1768717839034,-500.0,0.00016438,2,"2026-01-18T06:30:39.034",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592307,1768717839044,-500.0,0.00016438,2,"2026-01-18T06:30:39.044",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592308,1768717839054,-500.0,0.00016438,2,"2026-01-18T06:30:39.054",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592309,1768717839064,-500.0,0.00016438,2,"2026-01-18T06:30:39.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592310,1768717839074,-500.0,0.00016438,2,"2026-01-18T06:30:39.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592311,1768717839084,-521.7949499,0.00016438,2,"2026-01-18T06:30:39.084",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592312,1768717839094,-500.0,0.00016438,2,"2026-01-18T06:30:39.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592313,1768717839105,-500.0,0.00016438,2,"2026-01-18T06:30:39.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592314,1768717839116,-537.43260463,0.00016438,2,"2026-01-18T06:30:39.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592315,1768717839126,-847.43,0.00016438,2,"2026-01-18T06:30:39.126",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592316,1768717839136,-691.49,0.00016438,2,"2026-01-18T06:30:39.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592317,1768717839147,-500.0,0.00016438,2,"2026-01-18T06:30:39.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592318,1768717839157,-500.0,0.00016438,2,"2026-01-18T06:30:39.157",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592319,1768717839167,-500.0,0.00016438,2,"2026-01-18T06:30:39.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592320,1768717839177,-500.0,0.00016438,2,"2026-01-18T06:30:39.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592321,1768717839187,-500.0,0.00016438,2,"2026-01-18T06:30:39.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592322,1768717839197,-500.0,0.00016438,2,"2026-01-18T06:30:39.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592323,1768717839207,-500.0,0.00016438,2,"2026-01-18T06:30:39.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592324,1768717839217,-500.0,0.00016438,2,"2026-01-18T06:30:39.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592325,1768717839228,-651.73,0.00016438,2,"2026-01-18T06:30:39.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592326,1768717839238,-500.0,0.00016438,2,"2026-01-18T06:30:39.238",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592327,1768717839249,-500.0,0.00016438,2,"2026-01-18T06:30:39.249",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592328,1768717839259,-500.0,0.00016438,2,"2026-01-18T06:30:39.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592329,1768717839269,-500.0,0.00016438,2,"2026-01-18T06:30:39.269",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592330,1768717839278,-500.0,0.00016438,2,"2026-01-18T06:30:39.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592331,1768717839288,-500.0,0.00016438,2,"2026-01-18T06:30:39.288",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592332,1768717839298,-500.0,0.00016438,2,"2026-01-18T06:30:39.298",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592333,1768717839307,-500.0,0.00016438,2,"2026-01-18T06:30:39.307",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592334,1768717839319,-500.0,0.00016438,2,"2026-01-18T06:30:39.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592335,1768717839329,-500.0,0.00016438,2,"2026-01-18T06:30:39.329",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592336,1768717839338,-500.0,0.00016438,2,"2026-01-18T06:30:39.338",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592337,1768717839348,-500.0,0.00016438,2,"2026-01-18T06:30:39.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592338,1768717839358,-500.0,0.00016438,2,"2026-01-18T06:30:39.358",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592339,1768717839367,-500.0,0.00016438,2,"2026-01-18T06:30:39.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592340,1768717839377,-500.0,0.00016438,2,"2026-01-18T06:30:39.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592341,1768717839387,-500.0,0.00016438,2,"2026-01-18T06:30:39.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592342,1768717839396,-500.0,0.00016438,2,"2026-01-18T06:30:39.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592343,1768717839406,-500.0,0.00016438,2,"2026-01-18T06:30:39.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592344,1768717839416,-500.0,0.00016438,2,"2026-01-18T06:30:39.416",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592345,1768717839427,-500.0,0.00016438,2,"2026-01-18T06:30:39.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592346,1768717839438,-500.0,0.00016438,2,"2026-01-18T06:30:39.438",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592347,1768717839448,-500.0,0.00016438,2,"2026-01-18T06:30:39.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592348,1768717839458,-500.0,0.00016438,2,"2026-01-18T06:30:39.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592349,1768717839467,-500.0,0.00016438,2,"2026-01-18T06:30:39.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592350,1768717839476,-500.0,0.00016438,2,"2026-01-18T06:30:39.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592351,1768717839486,-500.0,0.00016438,2,"2026-01-18T06:30:39.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592352,1768717839495,-500.0,0.00016438,2,"2026-01-18T06:30:39.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592353,1768717839504,-500.0,0.00016438,2,"2026-01-18T06:30:39.504",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592354,1768717839513,-500.0,0.00016438,2,"2026-01-18T06:30:39.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592355,1768717839523,-500.0,0.00016438,2,"2026-01-18T06:30:39.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592356,1768717839532,-500.0,0.00016438,2,"2026-01-18T06:30:39.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592357,1768717839542,-500.0,0.00016438,2,"2026-01-18T06:30:39.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592358,1768717839551,-500.0,0.00016438,2,"2026-01-18T06:30:39.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592359,1768717839561,-500.0,0.00016438,2,"2026-01-18T06:30:39.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592360,1768717839570,-500.0,0.00016438,2,"2026-01-18T06:30:39.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592361,1768717839579,-500.0,0.00016438,2,"2026-01-18T06:30:39.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592362,1768717839589,-500.0,0.00016438,2,"2026-01-18T06:30:39.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592363,1768717839598,-500.0,0.00016438,2,"2026-01-18T06:30:39.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592364,1768717839607,-500.0,0.00016438,2,"2026-01-18T06:30:39.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592365,1768717839617,-500.0,0.00016438,2,"2026-01-18T06:30:39.617",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592366,1768717839626,-500.0,0.00016438,2,"2026-01-18T06:30:39.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592367,1768717839636,-500.0,0.00016438,2,"2026-01-18T06:30:39.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592368,1768717839645,-292.03483546,0.00016438,2,"2026-01-18T06:30:39.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592369,1768717839655,-500.0,0.00016438,2,"2026-01-18T06:30:39.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592370,1768717839665,-500.0,0.00016438,2,"2026-01-18T06:30:39.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592371,1768717839675,-500.0,0.00016438,2,"2026-01-18T06:30:39.675",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592372,1768717839684,-500.0,0.00016438,2,"2026-01-18T06:30:39.684",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592373,1768717839694,-500.0,0.00016438,2,"2026-01-18T06:30:39.694",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592374,1768717839703,-500.0,0.00016438,2,"2026-01-18T06:30:39.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592375,1768717839712,-500.0,0.00016438,2,"2026-01-18T06:30:39.712",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592376,1768717839721,-500.0,0.00016438,2,"2026-01-18T06:30:39.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592377,1768717839731,-500.0,0.00016438,2,"2026-01-18T06:30:39.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592378,1768717839741,-510.15665256,0.00016438,2,"2026-01-18T06:30:39.741",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592379,1768717839750,-500.0,0.00016438,2,"2026-01-18T06:30:39.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592380,1768717839760,-500.0,0.00016438,2,"2026-01-18T06:30:39.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592381,1768717839770,-500.0,0.00016438,2,"2026-01-18T06:30:39.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592382,1768717839780,-322.77595244,0.00016438,2,"2026-01-18T06:30:39.780",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592383,1768717839790,-500.0,0.00016438,2,"2026-01-18T06:30:39.790",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592384,1768717839799,-500.0,0.00016438,2,"2026-01-18T06:30:39.799",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592385,1768717839809,-500.0,0.00016438,2,"2026-01-18T06:30:39.809",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592386,1768717839818,-500.0,0.00016438,2,"2026-01-18T06:30:39.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592387,1768717839829,-290.31581266,0.00016438,2,"2026-01-18T06:30:39.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592388,1768717839839,-500.0,0.00016438,2,"2026-01-18T06:30:39.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592389,1768717839848,-500.0,0.00016438,2,"2026-01-18T06:30:39.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592390,1768717839858,-564.88831239,0.00016438,2,"2026-01-18T06:30:39.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592391,1768717839868,-974.68,0.00016438,2,"2026-01-18T06:30:39.868",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592392,1768717839878,-479.75743737,0.00016438,2,"2026-01-18T06:30:39.878",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592393,1768717839889,-548.27948029,0.00016438,2,"2026-01-18T06:30:39.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592394,1768717839898,-500.0,0.00016438,2,"2026-01-18T06:30:39.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592395,1768717839908,-500.0,0.00016438,2,"2026-01-18T06:30:39.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592396,1768717839918,-500.0,0.00016438,2,"2026-01-18T06:30:39.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592397,1768717839927,-500.0,0.00016438,2,"2026-01-18T06:30:39.927",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592398,1768717839938,-500.0,0.00016438,2,"2026-01-18T06:30:39.938",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592399,1768717839948,-500.0,0.00016438,2,"2026-01-18T06:30:39.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592400,1768717839957,-500.0,0.00016438,2,"2026-01-18T06:30:39.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592401,1768717839967,-500.0,0.00016438,2,"2026-01-18T06:30:39.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592402,1768717839976,-201.66684037,0.00016438,2,"2026-01-18T06:30:39.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592403,1768717839985,-500.0,0.00016438,2,"2026-01-18T06:30:39.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592404,1768717839995,-500.0,0.00016438,2,"2026-01-18T06:30:39.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592405,1768717840005,-500.0,0.00016438,2,"2026-01-18T06:30:40.005",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592406,1768717840014,-105.23499294,0.00016438,2,"2026-01-18T06:30:40.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592412,1768717840075,-348.01441186,0.00016438,2,"2026-01-18T06:30:40.075",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592413,1768717840087,-46.7505952,0.00016438,2,"2026-01-18T06:30:40.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592414,1768717840096,-500.0,0.00016438,2,"2026-01-18T06:30:40.096",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592415,1768717840106,-500.0,0.00016438,2,"2026-01-18T06:30:40.106",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592416,1768717840116,-500.0,0.00016438,2,"2026-01-18T06:30:40.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592417,1768717840126,-500.0,0.00016438,2,"2026-01-18T06:30:40.126",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592418,1768717840136,-500.0,0.00016438,2,"2026-01-18T06:30:40.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592419,1768717840146,-500.0,0.00016438,2,"2026-01-18T06:30:40.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592420,1768717840156,-500.0,0.00016438,2,"2026-01-18T06:30:40.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592421,1768717840165,-264.25861207,0.00016438,2,"2026-01-18T06:30:40.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592422,1768717840177,-235.74138793,0.00016438,2,"2026-01-18T06:30:40.177",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592423,1768717840186,-145.43368988,0.00016438,2,"2026-01-18T06:30:40.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592424,1768717840198,-354.56631012,0.00016438,2,"2026-01-18T06:30:40.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592425,1768717840207,-209.3822184,0.00016438,2,"2026-01-18T06:30:40.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592426,1768717840224,-290.6177816,0.00016438,2,"2026-01-18T06:30:40.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592427,1768717840234,-589.60856443,0.00016438,2,"2026-01-18T06:30:40.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592428,1768717840243,-605.02356772,0.00016438,2,"2026-01-18T06:30:40.243",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592429,1768717840253,-500.0,0.00016438,2,"2026-01-18T06:30:40.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592430,1768717840263,-500.0,0.00016438,2,"2026-01-18T06:30:40.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592431,1768717840273,-500.0,0.00016438,2,"2026-01-18T06:30:40.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592432,1768717840282,-500.0,0.00016438,2,"2026-01-18T06:30:40.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592433,1768717840291,-500.0,0.00016438,2,"2026-01-18T06:30:40.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592434,1768717840301,-500.0,0.00016438,2,"2026-01-18T06:30:40.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592435,1768717840311,-500.0,0.00016438,2,"2026-01-18T06:30:40.311",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592436,1768717840324,-500.0,0.00016438,2,"2026-01-18T06:30:40.324",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592437,1768717840334,-500.0,0.00016438,2,"2026-01-18T06:30:40.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592438,1768717840343,-366.21314115,0.00016438,2,"2026-01-18T06:30:40.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592439,1768717840352,-804.12,0.00016438,2,"2026-01-18T06:30:40.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592440,1768717840362,-500.0,0.00016438,2,"2026-01-18T06:30:40.362",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592441,1768717840372,-500.0,0.00016438,2,"2026-01-18T06:30:40.372",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592442,1768717840382,-500.0,0.00016438,2,"2026-01-18T06:30:40.382",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592443,1768717840392,-500.0,0.00016438,2,"2026-01-18T06:30:40.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592444,1768717840402,-500.0,0.00016438,2,"2026-01-18T06:30:40.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592445,1768717840411,-500.0,0.00016438,2,"2026-01-18T06:30:40.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592446,1768717840421,-500.0,0.00016438,2,"2026-01-18T06:30:40.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592447,1768717840430,-444.21475864,0.00016438,2,"2026-01-18T06:30:40.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592448,1768717840440,-543.57,0.00016438,2,"2026-01-18T06:30:40.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592449,1768717840449,-411.64306523,0.00016438,2,"2026-01-18T06:30:40.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592450,1768717840460,-88.35693477,0.00016438,2,"2026-01-18T06:30:40.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592451,1768717840470,-500.0,0.00016438,2,"2026-01-18T06:30:40.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592452,1768717840479,-500.0,0.00016438,2,"2026-01-18T06:30:40.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592453,1768717840488,-764.27,0.00016438,2,"2026-01-18T06:30:40.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592454,1768717840497,-500.0,0.00016438,2,"2026-01-18T06:30:40.497",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592455,1768717840506,-500.0,0.00016438,2,"2026-01-18T06:30:40.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592456,1768717840515,-500.0,0.00016438,2,"2026-01-18T06:30:40.515",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592457,1768717840524,-500.0,0.00016438,2,"2026-01-18T06:30:40.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592458,1768717840535,-500.0,0.00016438,2,"2026-01-18T06:30:40.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592459,1768717840544,-500.0,0.00016438,2,"2026-01-18T06:30:40.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592460,1768717840554,-500.0,0.00016438,2,"2026-01-18T06:30:40.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592461,1768717840563,-500.0,0.00016438,2,"2026-01-18T06:30:40.563",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592462,1768717840573,-500.0,0.00016438,2,"2026-01-18T06:30:40.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592463,1768717840583,-500.0,0.00016438,2,"2026-01-18T06:30:40.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592464,1768717840592,-500.0,0.00016438,2,"2026-01-18T06:30:40.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592465,1768717840602,-500.0,0.00016438,2,"2026-01-18T06:30:40.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592466,1768717840611,-504.71730723,0.00016438,2,"2026-01-18T06:30:40.611",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592467,1768717840620,-500.0,0.00016438,2,"2026-01-18T06:30:40.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592468,1768717840629,-500.0,0.00016438,2,"2026-01-18T06:30:40.629",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592469,1768717840639,-500.0,0.00016438,2,"2026-01-18T06:30:40.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592470,1768717840648,-500.0,0.00016438,2,"2026-01-18T06:30:40.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592471,1768717840658,-500.0,0.00016438,2,"2026-01-18T06:30:40.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592472,1768717840667,-500.0,0.00016438,2,"2026-01-18T06:30:40.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592473,1768717840676,-500.0,0.00016438,2,"2026-01-18T06:30:40.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592474,1768717840686,-500.0,0.00016438,2,"2026-01-18T06:30:40.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592475,1768717840695,-500.0,0.00016438,2,"2026-01-18T06:30:40.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592476,1768717840704,-500.0,0.00016438,2,"2026-01-18T06:30:40.704",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592477,1768717840714,-500.0,0.00016438,2,"2026-01-18T06:30:40.714",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592478,1768717840723,-500.0,0.00016438,2,"2026-01-18T06:30:40.723",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592479,1768717840732,-500.0,0.00016438,2,"2026-01-18T06:30:40.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592480,1768717840744,-500.0,0.00016438,2,"2026-01-18T06:30:40.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592481,1768717840758,-500.0,0.00016438,2,"2026-01-18T06:30:40.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592482,1768717840767,-500.0,0.00016438,2,"2026-01-18T06:30:40.767",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592483,1768717840777,-500.0,0.00016438,2,"2026-01-18T06:30:40.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592484,1768717840786,-500.0,0.00016438,2,"2026-01-18T06:30:40.786",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592485,1768717840796,-500.0,0.00016438,2,"2026-01-18T06:30:40.796",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592486,1768717840805,-500.0,0.00016438,2,"2026-01-18T06:30:40.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592487,1768717840814,-500.0,0.00016438,2,"2026-01-18T06:30:40.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592488,1768717840823,-500.0,0.00016438,2,"2026-01-18T06:30:40.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592489,1768717840832,-500.0,0.00016438,2,"2026-01-18T06:30:40.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592490,1768717840842,-500.0,0.00016438,2,"2026-01-18T06:30:40.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592491,1768717840851,-500.0,0.00016438,2,"2026-01-18T06:30:40.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592492,1768717840860,-500.0,0.00016438,2,"2026-01-18T06:30:40.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592493,1768717840869,-500.0,0.00016438,2,"2026-01-18T06:30:40.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592494,1768717840879,-500.0,0.00016438,2,"2026-01-18T06:30:40.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592495,1768717840888,-500.0,0.00016438,2,"2026-01-18T06:30:40.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592496,1768717840897,-500.0,0.00016438,2,"2026-01-18T06:30:40.897",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592497,1768717840906,-507.40935785,0.00016438,2,"2026-01-18T06:30:40.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592498,1768717840915,-500.0,0.00016438,2,"2026-01-18T06:30:40.915",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592499,1768717840925,-500.0,0.00016438,2,"2026-01-18T06:30:40.925",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592500,1768717840935,-500.0,0.00016438,2,"2026-01-18T06:30:40.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592501,1768717840952,-570.03,0.00016438,2,"2026-01-18T06:30:40.952",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592502,1768717841033,-508.80821144,0.00016438,2,"2026-01-18T06:30:41.033",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592503,1768717841045,-500.0,0.00016438,2,"2026-01-18T06:30:41.045",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592504,1768717841054,-500.0,0.00016438,2,"2026-01-18T06:30:41.054",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592505,1768717841064,-500.0,0.00016438,2,"2026-01-18T06:30:41.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592506,1768717841073,-500.0,0.00016438,2,"2026-01-18T06:30:41.073",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592507,1768717841083,-500.0,0.00016438,2,"2026-01-18T06:30:41.083",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592508,1768717841093,-500.0,0.00016438,2,"2026-01-18T06:30:41.093",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592509,1768717841103,-500.0,0.00016438,2,"2026-01-18T06:30:41.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592510,1768717841112,-917.22,0.00016438,2,"2026-01-18T06:30:41.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592511,1768717841122,-500.0,0.00016438,2,"2026-01-18T06:30:41.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592512,1768717841133,-500.0,0.00016438,2,"2026-01-18T06:30:41.133",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592513,1768717841143,-678.15,0.00016438,2,"2026-01-18T06:30:41.143",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592514,1768717841153,-500.0,0.00016438,2,"2026-01-18T06:30:41.153",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592515,1768717841162,-500.0,0.00016438,2,"2026-01-18T06:30:41.162",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592516,1768717841172,-500.0,0.00016438,2,"2026-01-18T06:30:41.172",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592517,1768717841181,-500.0,0.00016438,2,"2026-01-18T06:30:41.181",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592518,1768717841191,-515.14,0.00016438,2,"2026-01-18T06:30:41.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592519,1768717841200,-500.0,0.00016438,2,"2026-01-18T06:30:41.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592520,1768717841209,-500.0,0.00016438,2,"2026-01-18T06:30:41.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592521,1768717841219,-500.0,0.00016438,2,"2026-01-18T06:30:41.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592522,1768717841228,-500.0,0.00016438,2,"2026-01-18T06:30:41.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592523,1768717841238,-500.0,0.00016438,2,"2026-01-18T06:30:41.238",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592524,1768717841247,-512.45,0.00016438,2,"2026-01-18T06:30:41.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592525,1768717841257,-500.0,0.00016438,2,"2026-01-18T06:30:41.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592526,1768717841266,-500.0,0.00016438,2,"2026-01-18T06:30:41.266",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592527,1768717841276,-500.0,0.00016438,2,"2026-01-18T06:30:41.276",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592528,1768717841286,-500.0,0.00016438,2,"2026-01-18T06:30:41.286",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592529,1768717841295,-500.0,0.00016438,2,"2026-01-18T06:30:41.295",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592530,1768717841305,-500.0,0.00016438,2,"2026-01-18T06:30:41.305",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592531,1768717841316,-500.0,0.00016438,2,"2026-01-18T06:30:41.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592532,1768717841325,-429.49996494,0.00016438,2,"2026-01-18T06:30:41.325",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592533,1768717841334,-627.94,0.00016438,2,"2026-01-18T06:30:41.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592534,1768717841343,-500.0,0.00016438,2,"2026-01-18T06:30:41.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592535,1768717841352,-500.0,0.00016438,2,"2026-01-18T06:30:41.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592536,1768717841361,-500.0,0.00016438,2,"2026-01-18T06:30:41.361",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592537,1768717841370,-500.0,0.00016438,2,"2026-01-18T06:30:41.370",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592538,1768717841380,-5732.96,0.00016438,2,"2026-01-18T06:30:41.380",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592539,1768717841391,-500.0,0.00016438,2,"2026-01-18T06:30:41.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592540,1768717841403,-500.0,0.00016438,2,"2026-01-18T06:30:41.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592541,1768717841412,-546.32,0.00016438,2,"2026-01-18T06:30:41.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592542,1768717841421,-500.0,0.00016438,2,"2026-01-18T06:30:41.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592543,1768717841430,-500.0,0.00016438,2,"2026-01-18T06:30:41.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592544,1768717841439,-500.0,0.00016438,2,"2026-01-18T06:30:41.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592545,1768717841448,-542.41,0.00016438,2,"2026-01-18T06:30:41.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592546,1768717841457,-500.0,0.00016438,2,"2026-01-18T06:30:41.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592547,1768717841467,-500.0,0.00016438,2,"2026-01-18T06:30:41.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592548,1768717841476,-500.0,0.00016438,2,"2026-01-18T06:30:41.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592549,1768717841485,-500.0,0.00016438,2,"2026-01-18T06:30:41.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592550,1768717841494,-500.0,0.00016438,2,"2026-01-18T06:30:41.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592551,1768717841503,-500.0,0.00016438,2,"2026-01-18T06:30:41.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592552,1768717841512,-500.0,0.00016438,2,"2026-01-18T06:30:41.512",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592553,1768717841522,-500.0,0.00016438,2,"2026-01-18T06:30:41.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592554,1768717841531,-500.0,0.00016438,2,"2026-01-18T06:30:41.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592555,1768717841540,-500.0,0.00016438,2,"2026-01-18T06:30:41.540",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592556,1768717841550,-500.0,0.00016438,2,"2026-01-18T06:30:41.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592557,1768717841559,-500.0,0.00016438,2,"2026-01-18T06:30:41.559",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592558,1768717841568,-500.0,0.00016438,2,"2026-01-18T06:30:41.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592559,1768717841577,-500.0,0.00016438,2,"2026-01-18T06:30:41.577",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592560,1768717841586,-500.0,0.00016438,2,"2026-01-18T06:30:41.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592561,1768717841596,-500.0,0.00016438,2,"2026-01-18T06:30:41.596",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592562,1768717841605,-500.0,0.00016438,2,"2026-01-18T06:30:41.605",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592563,1768717841614,-500.0,0.00016438,2,"2026-01-18T06:30:41.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592564,1768717841623,-500.0,0.00016438,2,"2026-01-18T06:30:41.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592565,1768717841632,-510.46818255,0.00016438,2,"2026-01-18T06:30:41.632",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592566,1768717841641,-500.0,0.00016438,2,"2026-01-18T06:30:41.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592567,1768717841651,-500.0,0.00016438,2,"2026-01-18T06:30:41.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592568,1768717841660,-500.0,0.00016438,2,"2026-01-18T06:30:41.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592569,1768717841669,-500.0,0.00016438,2,"2026-01-18T06:30:41.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592570,1768717841679,-500.0,0.00016438,2,"2026-01-18T06:30:41.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592571,1768717841689,-500.0,0.00016438,2,"2026-01-18T06:30:41.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592572,1768717841698,-500.0,0.00016438,2,"2026-01-18T06:30:41.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592573,1768717841707,-500.0,0.00016438,2,"2026-01-18T06:30:41.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592574,1768717841717,-500.0,0.00016438,2,"2026-01-18T06:30:41.717",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592575,1768717841726,-500.0,0.00016438,2,"2026-01-18T06:30:41.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592576,1768717841735,-500.0,0.00016438,2,"2026-01-18T06:30:41.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592577,1768717841744,-856.42,0.00016438,2,"2026-01-18T06:30:41.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592578,1768717841753,-500.0,0.00016438,2,"2026-01-18T06:30:41.753",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592579,1768717841763,-500.0,0.00016438,2,"2026-01-18T06:30:41.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592580,1768717841772,-500.0,0.00016438,2,"2026-01-18T06:30:41.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592581,1768717841782,-500.0,0.00016438,2,"2026-01-18T06:30:41.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592582,1768717841791,-500.0,0.00016438,2,"2026-01-18T06:30:41.791",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592583,1768717841801,-500.0,0.00016438,2,"2026-01-18T06:30:41.801",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592584,1768717841813,-500.0,0.00016438,2,"2026-01-18T06:30:41.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592585,1768717841830,-500.0,0.00016438,2,"2026-01-18T06:30:41.830",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592586,1768717841840,-500.0,0.00016438,2,"2026-01-18T06:30:41.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592587,1768717841849,-500.0,0.00016438,2,"2026-01-18T06:30:41.849",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592588,1768717841859,-500.0,0.00016438,2,"2026-01-18T06:30:41.859",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592589,1768717841870,-500.0,0.00016438,2,"2026-01-18T06:30:41.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592590,1768717841887,-500.0,0.00016438,2,"2026-01-18T06:30:41.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592591,1768717841896,-500.0,0.00016438,2,"2026-01-18T06:30:41.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592592,1768717841905,-500.0,0.00016438,2,"2026-01-18T06:30:41.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592593,1768717841914,-500.0,0.00016438,2,"2026-01-18T06:30:41.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592594,1768717841924,-500.0,0.00016438,2,"2026-01-18T06:30:41.924",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592595,1768717841935,-500.0,0.00016438,2,"2026-01-18T06:30:41.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592596,1768717841944,-500.0,0.00016438,2,"2026-01-18T06:30:41.944",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592597,1768717841954,-500.0,0.00016438,2,"2026-01-18T06:30:41.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592598,1768717841963,-500.0,0.00016438,2,"2026-01-18T06:30:41.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592599,1768717841973,-500.0,0.00016438,2,"2026-01-18T06:30:41.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592600,1768717841982,-500.0,0.00016438,2,"2026-01-18T06:30:41.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592601,1768717841991,-589.65,0.00016438,2,"2026-01-18T06:30:41.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592602,1768717842000,-500.0,0.00016438,2,"2026-01-18T06:30:42.000",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592603,1768717842009,-500.0,0.00016438,2,"2026-01-18T06:30:42.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592604,1768717842019,-500.0,0.00016438,2,"2026-01-18T06:30:42.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592605,1768717842028,-646.90644542,0.00016438,2,"2026-01-18T06:30:42.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592606,1768717842037,-204.44762306,0.00016438,2,"2026-01-18T06:30:42.037",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592607,1768717842046,-500.0,0.00016438,2,"2026-01-18T06:30:42.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592608,1768717842055,-500.0,0.00016438,2,"2026-01-18T06:30:42.055",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592609,1768717842064,-500.0,0.00016438,2,"2026-01-18T06:30:42.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592610,1768717842074,-500.0,0.00016438,2,"2026-01-18T06:30:42.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592611,1768717842083,-500.0,0.00016438,2,"2026-01-18T06:30:42.083",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592612,1768717842092,-500.0,0.00016438,2,"2026-01-18T06:30:42.092",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592613,1768717842102,-500.0,0.00016438,2,"2026-01-18T06:30:42.102",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592614,1768717842112,-500.0,0.00016438,2,"2026-01-18T06:30:42.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592615,1768717842120,-672.64,0.00016438,2,"2026-01-18T06:30:42.120",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592616,1768717842129,-500.0,0.00016438,2,"2026-01-18T06:30:42.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592617,1768717842139,-500.0,0.00016438,2,"2026-01-18T06:30:42.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592618,1768717842151,-500.0,0.00016438,2,"2026-01-18T06:30:42.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592619,1768717842160,-500.0,0.00016438,2,"2026-01-18T06:30:42.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592620,1768717842170,-500.0,0.00016438,2,"2026-01-18T06:30:42.170",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592621,1768717842179,-500.0,0.00016438,2,"2026-01-18T06:30:42.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592622,1768717842189,-500.0,0.00016438,2,"2026-01-18T06:30:42.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592623,1768717842198,-500.0,0.00016438,2,"2026-01-18T06:30:42.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592624,1768717842209,-532.59,0.00016438,2,"2026-01-18T06:30:42.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592625,1768717842219,-500.0,0.00016438,2,"2026-01-18T06:30:42.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592626,1768717842229,-500.0,0.00016438,2,"2026-01-18T06:30:42.229",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592627,1768717842239,-500.0,0.00016438,2,"2026-01-18T06:30:42.239",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592628,1768717842250,-500.0,0.00016438,2,"2026-01-18T06:30:42.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592629,1768717842259,-506.74700569,0.00016438,2,"2026-01-18T06:30:42.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592630,1768717842271,-500.0,0.00016438,2,"2026-01-18T06:30:42.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592631,1768717842281,-232.11389758,0.00016438,2,"2026-01-18T06:30:42.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592632,1768717842292,-556.82,0.00016438,2,"2026-01-18T06:30:42.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592633,1768717842301,-500.0,0.00016438,2,"2026-01-18T06:30:42.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592634,1768717842311,-500.0,0.00016438,2,"2026-01-18T06:30:42.311",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592635,1768717842325,-500.0,0.00016438,2,"2026-01-18T06:30:42.325",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592636,1768717842336,-672.1,0.00016438,2,"2026-01-18T06:30:42.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592637,1768717842345,-500.0,0.00016438,2,"2026-01-18T06:30:42.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592638,1768717842355,-500.0,0.00016438,2,"2026-01-18T06:30:42.355",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592639,1768717842366,-500.0,0.00016438,2,"2026-01-18T06:30:42.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592640,1768717842375,-500.0,0.00016438,2,"2026-01-18T06:30:42.375",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592641,1768717842384,-500.0,0.00016438,2,"2026-01-18T06:30:42.384",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592642,1768717842394,-500.0,0.00016438,2,"2026-01-18T06:30:42.394",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592643,1768717842403,-246.26735937,0.00016438,2,"2026-01-18T06:30:42.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592644,1768717842412,-500.0,0.00016438,2,"2026-01-18T06:30:42.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592646,1768717842422,-500.0,0.00016438,2,"2026-01-18T06:30:42.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592647,1768717842431,-500.0,0.00016438,2,"2026-01-18T06:30:42.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592648,1768717842440,-500.0,0.00016438,2,"2026-01-18T06:30:42.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592649,1768717842449,-500.0,0.00016438,2,"2026-01-18T06:30:42.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592650,1768717842458,-500.0,0.00016438,2,"2026-01-18T06:30:42.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592651,1768717842467,-500.0,0.00016438,2,"2026-01-18T06:30:42.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592652,1768717842477,-654.91,0.00016438,2,"2026-01-18T06:30:42.477",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592653,1768717842486,-500.0,0.00016438,2,"2026-01-18T06:30:42.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592654,1768717842495,-500.0,0.00016438,2,"2026-01-18T06:30:42.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592655,1768717842504,-500.0,0.00016438,2,"2026-01-18T06:30:42.504",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592656,1768717842513,-500.0,0.00016438,2,"2026-01-18T06:30:42.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592657,1768717842522,-500.0,0.00016438,2,"2026-01-18T06:30:42.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592658,1768717842531,-500.0,0.00016438,2,"2026-01-18T06:30:42.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592659,1768717842540,-500.0,0.00016438,2,"2026-01-18T06:30:42.540",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592660,1768717842549,-500.0,0.00016438,2,"2026-01-18T06:30:42.549",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592661,1768717842559,-500.0,0.00016438,2,"2026-01-18T06:30:42.559",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592662,1768717842568,-500.0,0.00016438,2,"2026-01-18T06:30:42.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592663,1768717842577,-500.0,0.00016438,2,"2026-01-18T06:30:42.577",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592664,1768717842586,-500.0,0.00016438,2,"2026-01-18T06:30:42.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592665,1768717842595,-500.0,0.00016438,2,"2026-01-18T06:30:42.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592666,1768717842604,-500.0,0.00016438,2,"2026-01-18T06:30:42.604",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592667,1768717842614,-500.0,0.00016438,2,"2026-01-18T06:30:42.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592668,1768717842626,-500.0,0.00016438,2,"2026-01-18T06:30:42.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592669,1768717842636,-500.0,0.00016438,2,"2026-01-18T06:30:42.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592670,1768717842646,-500.0,0.00016438,2,"2026-01-18T06:30:42.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592671,1768717842655,-500.0,0.00016438,2,"2026-01-18T06:30:42.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592672,1768717842667,-500.0,0.00016438,2,"2026-01-18T06:30:42.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592673,1768717842677,-646.48,0.00016438,2,"2026-01-18T06:30:42.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592674,1768717842687,-436.09619822,0.00016438,2,"2026-01-18T06:30:42.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592675,1768717842696,-500.0,0.00016438,2,"2026-01-18T06:30:42.696",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592676,1768717842705,-500.0,0.00016438,2,"2026-01-18T06:30:42.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592677,1768717842715,-500.0,0.00016438,2,"2026-01-18T06:30:42.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592678,1768717842725,-500.0,0.00016438,2,"2026-01-18T06:30:42.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592679,1768717842734,-500.0,0.00016438,2,"2026-01-18T06:30:42.734",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592680,1768717842744,-500.0,0.00016438,2,"2026-01-18T06:30:42.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592681,1768717842755,-500.0,0.00016438,2,"2026-01-18T06:30:42.755",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592682,1768717842764,-500.0,0.00016438,2,"2026-01-18T06:30:42.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592683,1768717842774,-500.0,0.00016438,2,"2026-01-18T06:30:42.774",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592684,1768717842783,-500.0,0.00016438,2,"2026-01-18T06:30:42.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592685,1768717842792,-500.0,0.00016438,2,"2026-01-18T06:30:42.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592686,1768717842801,-500.0,0.00016438,2,"2026-01-18T06:30:42.801",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592687,1768717842810,-500.0,0.00016438,2,"2026-01-18T06:30:42.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592688,1768717842820,-500.0,0.00016438,2,"2026-01-18T06:30:42.820",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592689,1768717842830,-500.0,0.00016438,2,"2026-01-18T06:30:42.830",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592690,1768717842840,-500.0,0.00016438,2,"2026-01-18T06:30:42.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592691,1768717842851,-685.19,0.00016438,2,"2026-01-18T06:30:42.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592692,1768717842861,-500.0,0.00016438,2,"2026-01-18T06:30:42.861",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592693,1768717842871,-500.0,0.00016438,2,"2026-01-18T06:30:42.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592694,1768717842881,-500.0,0.00016438,2,"2026-01-18T06:30:42.881",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592695,1768717842890,-500.0,0.00016438,2,"2026-01-18T06:30:42.890",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592696,1768717842900,-500.0,0.00016438,2,"2026-01-18T06:30:42.900",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592697,1768717842909,-500.0,0.00016438,2,"2026-01-18T06:30:42.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592698,1768717842919,-500.0,0.00016438,2,"2026-01-18T06:30:42.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592699,1768717842928,-500.0,0.00016438,2,"2026-01-18T06:30:42.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592700,1768717842937,-500.0,0.00016438,2,"2026-01-18T06:30:42.937",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592701,1768717842946,-651.8,0.00016438,2,"2026-01-18T06:30:42.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592702,1768717842956,-500.0,0.00016438,2,"2026-01-18T06:30:42.956",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592703,1768717842965,-500.0,0.00016438,2,"2026-01-18T06:30:42.965",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592704,1768717842975,-500.0,0.00016438,2,"2026-01-18T06:30:42.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592705,1768717842984,-500.0,0.00016438,2,"2026-01-18T06:30:42.984",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592706,1768717842994,-500.0,0.00016438,2,"2026-01-18T06:30:42.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592707,1768717843003,-500.0,0.00016438,2,"2026-01-18T06:30:43.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592708,1768717843012,-500.0,0.00016438,2,"2026-01-18T06:30:43.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592709,1768717843022,-500.0,0.00016438,2,"2026-01-18T06:30:43.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592710,1768717843031,-515.22104323,0.00016438,2,"2026-01-18T06:30:43.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592711,1768717843040,-500.0,0.00016438,2,"2026-01-18T06:30:43.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592712,1768717843050,-500.0,0.00016438,2,"2026-01-18T06:30:43.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592713,1768717843059,-500.0,0.00016438,2,"2026-01-18T06:30:43.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592714,1768717843069,-500.0,0.00016438,2,"2026-01-18T06:30:43.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592715,1768717843078,-500.0,0.00016438,2,"2026-01-18T06:30:43.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592716,1768717843087,-500.0,0.00016438,2,"2026-01-18T06:30:43.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592717,1768717843098,-500.0,0.00016438,2,"2026-01-18T06:30:43.098",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592718,1768717843108,-500.0,0.00016438,2,"2026-01-18T06:30:43.108",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592719,1768717843117,-500.0,0.00016438,2,"2026-01-18T06:30:43.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592720,1768717843127,-500.0,0.00016438,2,"2026-01-18T06:30:43.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592721,1768717843136,-527.65987475,0.00016438,2,"2026-01-18T06:30:43.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592722,1768717843146,-515.12,0.00016438,2,"2026-01-18T06:30:43.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592723,1768717843156,-655.59,0.00016438,2,"2026-01-18T06:30:43.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592724,1768717843165,-370.96428811,0.00016438,2,"2026-01-18T06:30:43.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592725,1768717843175,-500.0,0.00016438,2,"2026-01-18T06:30:43.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592726,1768717843184,-566.70727111,0.00016438,2,"2026-01-18T06:30:43.184",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592727,1768717843193,-500.0,0.00016438,2,"2026-01-18T06:30:43.193",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592728,1768717843203,-500.0,0.00016438,2,"2026-01-18T06:30:43.203",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592729,1768717843212,-500.0,0.00016438,2,"2026-01-18T06:30:43.212",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592730,1768717843222,-500.0,0.00016438,2,"2026-01-18T06:30:43.222",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592731,1768717843232,-500.0,0.00016438,2,"2026-01-18T06:30:43.232",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592732,1768717843242,-500.0,0.00016438,2,"2026-01-18T06:30:43.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592733,1768717843251,-532.59,0.00016438,2,"2026-01-18T06:30:43.251",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592734,1768717843261,-1000.0,0.00016441,2,"2026-01-18T06:30:43.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592735,1768717843271,-150.0,0.00016446,2,"2026-01-18T06:30:43.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592736,1768717843280,-150.0,0.00016456,2,"2026-01-18T06:30:43.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592737,1768717843289,-419.92584678,0.00016484,2,"2026-01-18T06:30:43.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592738,1768717843299,-150.0,0.00016486,2,"2026-01-18T06:30:43.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592739,1768717843309,-150.0,0.00016499,2,"2026-01-18T06:30:43.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592740,1768717843320,-1000.0,0.000165,2,"2026-01-18T06:30:43.320",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592741,1768717843329,-150.0,0.00016506,2,"2026-01-18T06:30:43.329",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592742,1768717843339,-7565.29536038,0.00016512,2,"2026-01-18T06:30:43.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592743,1768717843348,-977.24,0.00016515,2,"2026-01-18T06:30:43.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592744,1768717843357,-150.0,0.00016534,2,"2026-01-18T06:30:43.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592745,1768717843367,-150.0,0.00016534,2,"2026-01-18T06:30:43.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592746,1768717843377,-150.0,0.00016552,2,"2026-01-18T06:30:43.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592747,1768717843386,-552.1,0.00016594,2,"2026-01-18T06:30:43.386",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592748,1768717843396,-150.0,0.00016602,2,"2026-01-18T06:30:43.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592749,1768717843406,-150.0,0.00016605,2,"2026-01-18T06:30:43.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592750,1768717843416,-1707.125274,0.00016607,2,"2026-01-18T06:30:43.416",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592751,1768717843425,-482.350645,0.00016607,2,"2026-01-18T06:30:43.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592752,1768717843435,-158.499776,0.00016607,2,"2026-01-18T06:30:43.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592753,1768717843444,-1707.125274,0.00016607,2,"2026-01-18T06:30:43.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592754,1768717843454,-482.350645,0.00016607,2,"2026-01-18T06:30:43.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592755,1768717843463,-1707.125274,0.00016607,2,"2026-01-18T06:30:43.463",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592756,1768717843473,-482.350645,0.00016607,2,"2026-01-18T06:30:43.473",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592757,1768717843482,-1707.125274,0.00016607,2,"2026-01-18T06:30:43.482",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592758,1768717843491,-482.350645,0.00016607,2,"2026-01-18T06:30:43.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592759,1768717843500,-201.049501,0.00016607,2,"2026-01-18T06:30:43.500",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592760,1768717843510,-201.049501,0.00016607,2,"2026-01-18T06:30:43.510",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592761,1768717843519,-201.049501,0.00016607,2,"2026-01-18T06:30:43.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592762,1768717843528,-151.0,0.00016607,2,"2026-01-18T06:30:43.528",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592763,1768717843537,-201.049501,0.00016607,2,"2026-01-18T06:30:43.537",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592764,1768717843546,-151.0,0.00016607,2,"2026-01-18T06:30:43.546",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592765,1768717843555,-151.0,0.00016607,2,"2026-01-18T06:30:43.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592766,1768717843564,-601.148234,0.00016607,2,"2026-01-18T06:30:43.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592767,1768717843573,-151.0,0.00016607,2,"2026-01-18T06:30:43.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592768,1768717843583,-601.148234,0.00016607,2,"2026-01-18T06:30:43.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592769,1768717843592,-601.148234,0.00016607,2,"2026-01-18T06:30:43.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592770,1768717843601,-601.148234,0.00016607,2,"2026-01-18T06:30:43.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592771,1768717843610,-1835.549366,0.00016607,2,"2026-01-18T06:30:43.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592772,1768717843620,-1835.549366,0.00016607,2,"2026-01-18T06:30:43.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592773,1768717843629,-1835.549366,0.00016607,2,"2026-01-18T06:30:43.629",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592774,1768717843639,-1835.549366,0.00016607,2,"2026-01-18T06:30:43.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592775,1768717843648,-162.018412,0.00016607,2,"2026-01-18T06:30:43.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592776,1768717843657,-257.830717,0.00016607,2,"2026-01-18T06:30:43.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592777,1768717843667,-162.018412,0.00016607,2,"2026-01-18T06:30:43.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592778,1768717843676,-257.830717,0.00016607,2,"2026-01-18T06:30:43.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592779,1768717843686,-151.0,0.00016607,2,"2026-01-18T06:30:43.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592780,1768717843695,-162.018412,0.00016607,2,"2026-01-18T06:30:43.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592781,1768717843705,-257.830717,0.00016607,2,"2026-01-18T06:30:43.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592782,1768717843714,-151.0,0.00016607,2,"2026-01-18T06:30:43.714",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592783,1768717843724,-162.018412,0.00016607,2,"2026-01-18T06:30:43.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592784,1768717843735,-257.830717,0.00016607,2,"2026-01-18T06:30:43.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592785,1768717843745,-151.0,0.00016607,2,"2026-01-18T06:30:43.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592786,1768717843756,-151.0,0.00016607,2,"2026-01-18T06:30:43.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592787,1768717843766,-151.0,0.00016607,2,"2026-01-18T06:30:43.766",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592788,1768717843775,-151.0,0.00016607,2,"2026-01-18T06:30:43.775",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592789,1768717843785,-151.0,0.00016607,2,"2026-01-18T06:30:43.785",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592790,1768717843795,-151.0,0.00016607,2,"2026-01-18T06:30:43.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592791,1768717843804,-151.0,0.00016607,2,"2026-01-18T06:30:43.804",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592792,1768717843814,-151.0,0.00016607,2,"2026-01-18T06:30:43.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592793,1768717843823,-151.0,0.00016607,2,"2026-01-18T06:30:43.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592794,1768717843838,-151.0,0.00016607,2,"2026-01-18T06:30:43.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592795,1768717843847,-182.532286,0.00016607,2,"2026-01-18T06:30:43.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592796,1768717843856,-151.0,0.00016607,2,"2026-01-18T06:30:43.856",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592797,1768717843865,-151.0,0.00016607,2,"2026-01-18T06:30:43.865",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592798,1768717843874,-151.0,0.00016607,2,"2026-01-18T06:30:43.874",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592799,1768717843883,-182.532286,0.00016607,2,"2026-01-18T06:30:43.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592800,1768717843893,-151.0,0.00016607,2,"2026-01-18T06:30:43.893",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592801,1768717843901,-151.0,0.00016607,2,"2026-01-18T06:30:43.901",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592802,1768717843911,-182.532286,0.00016607,2,"2026-01-18T06:30:43.911",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592803,1768717843920,-182.532286,0.00016607,2,"2026-01-18T06:30:43.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592804,1768717843929,-151.0,0.00016607,2,"2026-01-18T06:30:43.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592805,1768717843939,-151.0,0.00016607,2,"2026-01-18T06:30:43.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592806,1768717843948,-151.0,0.00016607,2,"2026-01-18T06:30:43.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592807,1768717843958,-151.0,0.00016607,2,"2026-01-18T06:30:43.958",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592808,1768717843967,-151.0,0.00016607,2,"2026-01-18T06:30:43.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592809,1768717843977,-151.0,0.00016607,2,"2026-01-18T06:30:43.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592810,1768717843986,-151.0,0.00016607,2,"2026-01-18T06:30:43.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592811,1768717843996,-151.0,0.00016607,2,"2026-01-18T06:30:43.996",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592812,1768717844005,-151.0,0.00016607,2,"2026-01-18T06:30:44.005",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592813,1768717844014,-151.0,0.00016607,2,"2026-01-18T06:30:44.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592814,1768717844023,-366.267435,0.00016607,2,"2026-01-18T06:30:44.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592815,1768717844031,-151.0,0.00016607,2,"2026-01-18T06:30:44.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592816,1768717844041,-366.267435,0.00016607,2,"2026-01-18T06:30:44.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592817,1768717844051,-366.267435,0.00016607,2,"2026-01-18T06:30:44.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592818,1768717844061,-366.267435,0.00016607,2,"2026-01-18T06:30:44.061",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592819,1768717844071,-151.0,0.00016607,2,"2026-01-18T06:30:44.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592820,1768717844080,-151.0,0.00016607,2,"2026-01-18T06:30:44.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592821,1768717844090,-151.0,0.00016607,2,"2026-01-18T06:30:44.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592822,1768717844100,-151.0,0.00016607,2,"2026-01-18T06:30:44.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592823,1768717844110,-151.0,0.00016607,2,"2026-01-18T06:30:44.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592824,1768717844119,-151.0,0.00016607,2,"2026-01-18T06:30:44.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592825,1768717844131,-151.0,0.00016607,2,"2026-01-18T06:30:44.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592826,1768717844141,-193.077865,0.00016607,2,"2026-01-18T06:30:44.141",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592827,1768717844150,-203.049322,0.00016607,2,"2026-01-18T06:30:44.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592828,1768717844160,-203.049322,0.00016607,2,"2026-01-18T06:30:44.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592829,1768717844170,-203.049322,0.00016607,2,"2026-01-18T06:30:44.170",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592830,1768717844179,-964.883704,0.00016607,2,"2026-01-18T06:30:44.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592831,1768717844189,-203.049322,0.00016607,2,"2026-01-18T06:30:44.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592832,1768717844203,-151.0,0.00016607,2,"2026-01-18T06:30:44.203",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592833,1768717844213,-964.883704,0.00016607,2,"2026-01-18T06:30:44.213",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592834,1768717844224,-420.008667,0.00016607,2,"2026-01-18T06:30:44.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592835,1768717844234,-151.0,0.00016607,2,"2026-01-18T06:30:44.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592836,1768717844246,-151.0,0.00016607,2,"2026-01-18T06:30:44.246",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592837,1768717844259,-964.883704,0.00016607,2,"2026-01-18T06:30:44.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592838,1768717844270,-420.008667,0.00016607,2,"2026-01-18T06:30:44.270",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592839,1768717844280,-151.0,0.00016607,2,"2026-01-18T06:30:44.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592840,1768717844290,-420.008667,0.00016607,2,"2026-01-18T06:30:44.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592841,1768717844300,-964.883704,0.00016607,2,"2026-01-18T06:30:44.300",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592842,1768717844309,-420.008667,0.00016607,2,"2026-01-18T06:30:44.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592843,1768717844323,-2839.24787,0.00016607,2,"2026-01-18T06:30:44.323",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592844,1768717844333,-2839.24787,0.00016607,2,"2026-01-18T06:30:44.333",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592845,1768717844343,-2839.24787,0.00016607,2,"2026-01-18T06:30:44.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592846,1768717844352,-2839.24787,0.00016607,2,"2026-01-18T06:30:44.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592847,1768717844362,-151.0,0.00016607,2,"2026-01-18T06:30:44.362",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592848,1768717844371,-151.0,0.00016607,2,"2026-01-18T06:30:44.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592849,1768717844380,-151.0,0.00016607,2,"2026-01-18T06:30:44.380",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592850,1768717844391,-466.416127,0.00016607,2,"2026-01-18T06:30:44.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592851,1768717844403,-151.0,0.00016607,2,"2026-01-18T06:30:44.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592852,1768717844412,-151.0,0.00016607,2,"2026-01-18T06:30:44.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592853,1768717844422,-466.416127,0.00016607,2,"2026-01-18T06:30:44.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592854,1768717844432,-151.0,0.00016607,2,"2026-01-18T06:30:44.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592855,1768717844442,-151.0,0.00016607,2,"2026-01-18T06:30:44.442",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592856,1768717844451,-466.416127,0.00016607,2,"2026-01-18T06:30:44.451",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592857,1768717844461,-151.0,0.00016607,2,"2026-01-18T06:30:44.461",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592858,1768717844470,-466.416127,0.00016607,2,"2026-01-18T06:30:44.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592859,1768717844480,-151.0,0.00016607,2,"2026-01-18T06:30:44.480",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592860,1768717844489,-151.0,0.00016607,2,"2026-01-18T06:30:44.489",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592861,1768717844499,-151.0,0.00016607,2,"2026-01-18T06:30:44.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592862,1768717844509,-184.41981,0.00016607,2,"2026-01-18T06:30:44.509",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592863,1768717844519,-151.0,0.00016607,2,"2026-01-18T06:30:44.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592864,1768717844528,-251.520313,0.00016607,2,"2026-01-18T06:30:44.528",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592865,1768717844537,-151.0,0.00016607,2,"2026-01-18T06:30:44.537",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592866,1768717844547,-1002.803783,0.00016607,2,"2026-01-18T06:30:44.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592867,1768717844556,-151.0,0.00016607,2,"2026-01-18T06:30:44.556",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592868,1768717844565,-1002.803783,0.00016607,2,"2026-01-18T06:30:44.565",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592869,1768717844579,-884.191051,0.00016607,2,"2026-01-18T06:30:44.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592870,1768717844588,-151.0,0.00016607,2,"2026-01-18T06:30:44.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592871,1768717844598,-151.0,0.00016607,2,"2026-01-18T06:30:44.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592872,1768717844609,-156.747861,0.00016607,2,"2026-01-18T06:30:44.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592873,1768717844619,-1002.803783,0.00016607,2,"2026-01-18T06:30:44.619",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592874,1768717844628,-884.191051,0.00016607,2,"2026-01-18T06:30:44.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592875,1768717844637,-151.0,0.00016607,2,"2026-01-18T06:30:44.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592876,1768717844647,-151.0,0.00016607,2,"2026-01-18T06:30:44.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592877,1768717844656,-1002.803783,0.00016607,2,"2026-01-18T06:30:44.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592878,1768717844665,-884.191051,0.00016607,2,"2026-01-18T06:30:44.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592879,1768717844676,-151.0,0.00016607,2,"2026-01-18T06:30:44.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592880,1768717844685,-151.0,0.00016607,2,"2026-01-18T06:30:44.685",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592881,1768717844695,-884.191051,0.00016607,2,"2026-01-18T06:30:44.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592882,1768717844704,-151.0,0.00016607,2,"2026-01-18T06:30:44.704",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592883,1768717844713,-348.474418,0.00016607,2,"2026-01-18T06:30:44.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592884,1768717844724,-151.0,0.00016607,2,"2026-01-18T06:30:44.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592885,1768717844735,-348.474418,0.00016607,2,"2026-01-18T06:30:44.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592886,1768717844745,-367.203523,0.00016607,2,"2026-01-18T06:30:44.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592887,1768717844754,-151.0,0.00016607,2,"2026-01-18T06:30:44.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592888,1768717844763,-160.237725,0.00016607,2,"2026-01-18T06:30:44.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592889,1768717844773,-348.474418,0.00016607,2,"2026-01-18T06:30:44.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592890,1768717844782,-479.487842,0.00016607,2,"2026-01-18T06:30:44.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592891,1768717844792,-151.0,0.00016607,2,"2026-01-18T06:30:44.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592892,1768717844802,-367.203523,0.00016607,2,"2026-01-18T06:30:44.802",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592893,1768717844811,-348.474418,0.00016607,2,"2026-01-18T06:30:44.811",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592894,1768717844821,-479.487842,0.00016607,2,"2026-01-18T06:30:44.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592895,1768717844831,-1165.061062,0.00016607,2,"2026-01-18T06:30:44.831",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592896,1768717844841,-479.487842,0.00016607,2,"2026-01-18T06:30:44.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592897,1768717844852,-1165.061062,0.00016607,2,"2026-01-18T06:30:44.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592898,1768717844864,-479.487842,0.00016607,2,"2026-01-18T06:30:44.864",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592899,1768717844874,-838.572704,0.00016607,2,"2026-01-18T06:30:44.874",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592900,1768717844884,-155.271101,0.00016607,2,"2026-01-18T06:30:44.884",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592901,1768717844896,-1165.061062,0.00016607,2,"2026-01-18T06:30:44.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592902,1768717844905,-1165.061062,0.00016607,2,"2026-01-18T06:30:44.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592903,1768717844915,-838.572704,0.00016607,2,"2026-01-18T06:30:44.915",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592904,1768717844926,-367.203523,0.00016607,2,"2026-01-18T06:30:44.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592905,1768717844937,-838.572704,0.00016607,2,"2026-01-18T06:30:44.937",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592906,1768717844951,-367.203523,0.00016607,2,"2026-01-18T06:30:44.951",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592907,1768717844962,-838.572704,0.00016607,2,"2026-01-18T06:30:44.962",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592908,1768717844972,-151.0,0.00016607,2,"2026-01-18T06:30:44.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592909,1768717844982,-151.0,0.00016607,2,"2026-01-18T06:30:44.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592910,1768717844992,-151.0,0.00016607,2,"2026-01-18T06:30:44.992",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592911,1768717845002,-151.0,0.00016607,2,"2026-01-18T06:30:45.002",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592912,1768717845012,-151.0,0.00016607,2,"2026-01-18T06:30:45.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592913,1768717845022,-151.0,0.00016607,2,"2026-01-18T06:30:45.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592914,1768717845033,-223.011586,0.00016607,2,"2026-01-18T06:30:45.033",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592915,1768717845042,-151.0,0.00016607,2,"2026-01-18T06:30:45.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592916,1768717845052,-151.0,0.00016607,2,"2026-01-18T06:30:45.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592917,1768717845062,-151.0,0.00016607,2,"2026-01-18T06:30:45.062",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592918,1768717845071,-566.954367,0.00016607,2,"2026-01-18T06:30:45.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592919,1768717845081,-197.34525,0.00016607,2,"2026-01-18T06:30:45.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592920,1768717845090,-566.954367,0.00016607,2,"2026-01-18T06:30:45.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592921,1768717845100,-566.954367,0.00016607,2,"2026-01-18T06:30:45.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592922,1768717845110,-566.954367,0.00016607,2,"2026-01-18T06:30:45.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592923,1768717845120,-151.0,0.00016607,2,"2026-01-18T06:30:45.120",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592924,1768717845129,-151.0,0.00016607,2,"2026-01-18T06:30:45.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592925,1768717845139,-151.0,0.00016607,2,"2026-01-18T06:30:45.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592926,1768717845149,-151.0,0.00016607,2,"2026-01-18T06:30:45.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592927,1768717845159,-151.0,0.00016607,2,"2026-01-18T06:30:45.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592928,1768717845168,-151.0,0.00016607,2,"2026-01-18T06:30:45.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592929,1768717845179,-151.0,0.00016607,2,"2026-01-18T06:30:45.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592930,1768717845374,-151.0,0.00016607,2,"2026-01-18T06:30:45.374",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592931,1768717845384,-856.280344,0.00016607,2,"2026-01-18T06:30:45.384",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592932,1768717845394,-246.420648,0.00016607,2,"2026-01-18T06:30:45.394",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592933,1768717845404,-856.280344,0.00016607,2,"2026-01-18T06:30:45.404",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592934,1768717845414,-278.316936,0.00016607,2,"2026-01-18T06:30:45.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592935,1768717845424,-246.420648,0.00016607,2,"2026-01-18T06:30:45.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592936,1768717845434,-151.0,0.00016607,2,"2026-01-18T06:30:45.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592937,1768717845443,-856.280344,0.00016607,2,"2026-01-18T06:30:45.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592938,1768717845455,-278.316936,0.00016607,2,"2026-01-18T06:30:45.455",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592939,1768717845465,-246.420648,0.00016607,2,"2026-01-18T06:30:45.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592940,1768717845474,-856.280344,0.00016607,2,"2026-01-18T06:30:45.474",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592941,1768717845484,-278.316936,0.00016607,2,"2026-01-18T06:30:45.484",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592942,1768717845494,-1794.523344,0.00016607,2,"2026-01-18T06:30:45.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592943,1768717845503,-1640.522764,0.00016607,2,"2026-01-18T06:30:45.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592944,1768717845513,-246.420648,0.00016607,2,"2026-01-18T06:30:45.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592945,1768717845524,-278.316936,0.00016607,2,"2026-01-18T06:30:45.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592946,1768717845534,-1794.523344,0.00016607,2,"2026-01-18T06:30:45.534",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592947,1768717845543,-1640.522764,0.00016607,2,"2026-01-18T06:30:45.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592948,1768717845553,-1794.523344,0.00016607,2,"2026-01-18T06:30:45.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592949,1768717845563,-1640.522764,0.00016607,2,"2026-01-18T06:30:45.563",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592950,1768717845572,-1794.523344,0.00016607,2,"2026-01-18T06:30:45.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592951,1768717845582,-1640.522764,0.00016607,2,"2026-01-18T06:30:45.582",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592952,1768717845591,-265.887689,0.00016607,2,"2026-01-18T06:30:45.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592953,1768717845600,-524.650717,0.00016607,2,"2026-01-18T06:30:45.600",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592954,1768717845610,-151.0,0.00016607,2,"2026-01-18T06:30:45.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592955,1768717845620,-524.650717,0.00016607,2,"2026-01-18T06:30:45.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592956,1768717845630,-151.0,0.00016607,2,"2026-01-18T06:30:45.630",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592957,1768717845640,-524.650717,0.00016607,2,"2026-01-18T06:30:45.640",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592958,1768717845649,-171.542764,0.00016607,2,"2026-01-18T06:30:45.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592959,1768717845659,-151.0,0.00016607,2,"2026-01-18T06:30:45.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592960,1768717845669,-151.0,0.00016607,2,"2026-01-18T06:30:45.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592961,1768717845679,-524.650717,0.00016607,2,"2026-01-18T06:30:45.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592962,1768717845689,-171.542764,0.00016607,2,"2026-01-18T06:30:45.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592963,1768717845699,-171.542764,0.00016607,2,"2026-01-18T06:30:45.699",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592964,1768717845709,-171.542764,0.00016607,2,"2026-01-18T06:30:45.709",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592965,1768717845719,-196.270791,0.00016607,2,"2026-01-18T06:30:45.719",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592966,1768717845729,-151.0,0.00016607,2,"2026-01-18T06:30:45.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592967,1768717845739,-151.0,0.00016607,2,"2026-01-18T06:30:45.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592968,1768717845749,-151.0,0.00016607,2,"2026-01-18T06:30:45.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592969,1768717845760,-151.0,0.00016607,2,"2026-01-18T06:30:45.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592970,1768717845770,-151.0,0.00016607,2,"2026-01-18T06:30:45.770",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592971,1768717845779,-151.0,0.00016607,2,"2026-01-18T06:30:45.779",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592972,1768717845789,-1126.806079,0.00016607,2,"2026-01-18T06:30:45.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592973,1768717845799,-151.0,0.00016607,2,"2026-01-18T06:30:45.799",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592974,1768717845808,-1126.806079,0.00016607,2,"2026-01-18T06:30:45.808",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592976,1768717845818,-463.993144,0.00016607,2,"2026-01-18T06:30:45.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592977,1768717845836,-1126.806079,0.00016607,2,"2026-01-18T06:30:45.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592978,1768717845849,-463.993144,0.00016607,2,"2026-01-18T06:30:45.849",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592979,1768717845860,-1126.806079,0.00016607,2,"2026-01-18T06:30:45.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592980,1768717845870,-463.993144,0.00016607,2,"2026-01-18T06:30:45.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592981,1768717845880,-463.993144,0.00016607,2,"2026-01-18T06:30:45.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592982,1768717845892,-151.0,0.00016607,2,"2026-01-18T06:30:45.892",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592983,1768717845902,-151.0,0.00016607,2,"2026-01-18T06:30:45.902",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592984,1768717845913,-151.0,0.00016607,2,"2026-01-18T06:30:45.913",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592985,1768717845923,-151.0,0.00016607,2,"2026-01-18T06:30:45.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592987,1768717845935,-436.782046,0.00016607,2,"2026-01-18T06:30:45.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592988,1768717845945,-922.402296,0.00016607,2,"2026-01-18T06:30:45.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592989,1768717845955,-436.782046,0.00016607,2,"2026-01-18T06:30:45.955",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592990,1768717845967,-922.402296,0.00016607,2,"2026-01-18T06:30:45.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592991,1768717845977,-151.0,0.00016607,2,"2026-01-18T06:30:45.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592992,1768717845987,-2705.188375,0.00016607,2,"2026-01-18T06:30:45.987",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592993,1768717845998,-436.782046,0.00016607,2,"2026-01-18T06:30:45.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592994,1768717846008,-922.402296,0.00016607,2,"2026-01-18T06:30:46.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592995,1768717846019,-256.941762,0.00016607,2,"2026-01-18T06:30:46.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592996,1768717846029,-2705.188375,0.00016607,2,"2026-01-18T06:30:46.029",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592997,1768717846041,-436.782046,0.00016607,2,"2026-01-18T06:30:46.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592998,1768717846052,-922.402296,0.00016607,2,"2026-01-18T06:30:46.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402592999,1768717846063,-256.941762,0.00016607,2,"2026-01-18T06:30:46.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593000,1768717846074,-2705.188375,0.00016607,2,"2026-01-18T06:30:46.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593001,1768717846084,-2060.76103,0.00016607,2,"2026-01-18T06:30:46.084",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593002,1768717846094,-256.941762,0.00016607,2,"2026-01-18T06:30:46.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593003,1768717846104,-2705.188375,0.00016607,2,"2026-01-18T06:30:46.104",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593004,1768717846115,-2060.76103,0.00016607,2,"2026-01-18T06:30:46.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593005,1768717846125,-151.0,0.00016607,2,"2026-01-18T06:30:46.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593006,1768717846136,-828.778177,0.00016607,2,"2026-01-18T06:30:46.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593007,1768717846146,-509.215891,0.00016607,2,"2026-01-18T06:30:46.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593008,1768717846156,-256.941762,0.00016607,2,"2026-01-18T06:30:46.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593009,1768717846166,-2060.76103,0.00016607,2,"2026-01-18T06:30:46.166",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593010,1768717846176,-828.778177,0.00016607,2,"2026-01-18T06:30:46.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593011,1768717846187,-485.532098,0.00016607,2,"2026-01-18T06:30:46.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593012,1768717846197,-1013.367823,0.00016607,2,"2026-01-18T06:30:46.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593013,1768717846207,-509.215891,0.00016607,2,"2026-01-18T06:30:46.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593014,1768717846217,-151.0,0.00016607,2,"2026-01-18T06:30:46.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593015,1768717846227,-2060.76103,0.00016607,2,"2026-01-18T06:30:46.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593016,1768717846236,-205.476701,0.00016607,2,"2026-01-18T06:30:46.236",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593017,1768717846247,-828.778177,0.00016607,2,"2026-01-18T06:30:46.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593018,1768717846257,-1013.367823,0.00016607,2,"2026-01-18T06:30:46.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593019,1768717846267,-485.532098,0.00016607,2,"2026-01-18T06:30:46.267",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593020,1768717846277,-509.215891,0.00016607,2,"2026-01-18T06:30:46.277",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593021,1768717846286,-151.0,0.00016607,2,"2026-01-18T06:30:46.286",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593022,1768717846296,-205.476701,0.00016607,2,"2026-01-18T06:30:46.296",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593023,1768717846307,-828.778177,0.00016607,2,"2026-01-18T06:30:46.307",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593024,1768717846317,-765.60727243,0.00016607,2,"2026-01-18T06:30:46.317",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593025,1768717846840,-247.76055057,0.00016607,2,"2026-01-18T06:30:46.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593026,1768717846850,-509.215891,0.00016607,2,"2026-01-18T06:30:46.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593027,1768717846860,-485.532098,0.00016607,2,"2026-01-18T06:30:46.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593028,1768717846870,-475.668084,0.00016607,2,"2026-01-18T06:30:46.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593029,1768717846879,-151.0,0.00016607,2,"2026-01-18T06:30:46.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593030,1768717846889,-205.476701,0.00016607,2,"2026-01-18T06:30:46.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593031,1768717846898,-1013.367823,0.00016607,2,"2026-01-18T06:30:46.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593032,1768717846908,-485.532098,0.00016607,2,"2026-01-18T06:30:46.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593033,1768717846918,-151.0,0.00016607,2,"2026-01-18T06:30:46.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593034,1768717846927,-475.668084,0.00016607,2,"2026-01-18T06:30:46.927",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593035,1768717846936,-205.476701,0.00016607,2,"2026-01-18T06:30:46.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593036,1768717846946,-151.0,0.00016607,2,"2026-01-18T06:30:46.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593037,1768717846955,-475.668084,0.00016607,2,"2026-01-18T06:30:46.955",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593038,1768717846965,-299.381413,0.00016607,2,"2026-01-18T06:30:46.965",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593039,1768717846974,-535.365578,0.00016607,2,"2026-01-18T06:30:46.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593040,1768717846983,-475.668084,0.00016607,2,"2026-01-18T06:30:46.983",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593041,1768717846997,-299.381413,0.00016607,2,"2026-01-18T06:30:46.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593042,1768717847007,-758.07319,0.00016607,2,"2026-01-18T06:30:47.007",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593043,1768717847016,-535.365578,0.00016607,2,"2026-01-18T06:30:47.016",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593044,1768717847026,-758.07319,0.00016607,2,"2026-01-18T06:30:47.026",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593045,1768717847035,-299.381413,0.00016607,2,"2026-01-18T06:30:47.035",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593046,1768717847045,-1704.437801,0.00016607,2,"2026-01-18T06:30:47.045",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593047,1768717847054,-172.19268367,0.00016607,2,"2026-01-18T06:30:47.054",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593048,1768717847882,-363.17289433,0.00016607,2,"2026-01-18T06:30:47.882",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593049,1768717847892,-30.90581542,0.00016607,2,"2026-01-18T06:30:47.892",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593050,1768717847904,-120.09418458,0.00016607,2,"2026-01-18T06:30:47.904",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593051,1768717847914,-299.381413,0.00016607,2,"2026-01-18T06:30:47.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593052,1768717847923,-583.33373571,0.00016607,2,"2026-01-18T06:30:47.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593053,1768717847987,-1121.10406529,0.00016607,2,"2026-01-18T06:30:47.987",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593054,1768717847997,-758.07319,0.00016607,2,"2026-01-18T06:30:47.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593055,1768717848006,-182.57553863,0.00016607,2,"2026-01-18T06:30:48.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593056,1768717848058,-840.8243908,0.00015139,2,"2026-01-18T06:30:48.058",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593057,1768717848070,-1662.18612278,0.00015139,2,"2026-01-18T06:30:48.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593058,1768717848082,-4264.09911204,0.00015139,2,"2026-01-18T06:30:48.082",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593059,1768717848094,-1075.3622636,0.00015139,2,"2026-01-18T06:30:48.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593060,1768717848106,-814.99050741,0.00015139,2,"2026-01-18T06:30:48.106",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593061,1768717848127,-991342.53760337,0.00015139,2,"2026-01-18T06:30:48.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593062,1768717848138,-352.79003937,0.00016607,2,"2026-01-18T06:30:48.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593063,1768717848148,-758.07319,0.00016607,2,"2026-01-18T06:30:48.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593064,1768717848159,-1704.437801,0.00016607,2,"2026-01-18T06:30:48.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593065,1768717848169,-151.0,0.00016607,2,"2026-01-18T06:30:48.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593066,1768717848179,-1704.437801,0.00016607,2,"2026-01-18T06:30:48.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593067,1768717848189,-151.0,0.00016607,2,"2026-01-18T06:30:48.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593068,1768717848200,-662.081173,0.00016607,2,"2026-01-18T06:30:48.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593069,1768717848210,-662.081173,0.00016607,2,"2026-01-18T06:30:48.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593070,1768717848220,-151.0,0.00016607,2,"2026-01-18T06:30:48.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593071,1768717848231,-662.081173,0.00016607,2,"2026-01-18T06:30:48.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593072,1768717848241,-662.081173,0.00016607,2,"2026-01-18T06:30:48.241",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593073,1768717848252,-151.0,0.00016607,2,"2026-01-18T06:30:48.252",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593074,1768717848262,-151.0,0.00016607,2,"2026-01-18T06:30:48.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593075,1768717848272,-151.0,0.00016607,2,"2026-01-18T06:30:48.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593076,1768717848283,-188.444461,0.00016607,2,"2026-01-18T06:30:48.283",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593077,1768717848293,-208.251329,0.00016607,2,"2026-01-18T06:30:48.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593078,1768717848303,-188.444461,0.00016607,2,"2026-01-18T06:30:48.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593079,1768717848313,-208.251329,0.00016607,2,"2026-01-18T06:30:48.313",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593080,1768717848327,-188.444461,0.00016607,2,"2026-01-18T06:30:48.327",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593081,1768717848337,-208.251329,0.00016607,2,"2026-01-18T06:30:48.337",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593082,1768717848347,-188.444461,0.00016607,2,"2026-01-18T06:30:48.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593083,1768717848357,-208.251329,0.00016607,2,"2026-01-18T06:30:48.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593084,1768717848367,-153.942595,0.00016607,2,"2026-01-18T06:30:48.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593085,1768717848377,-567.8712304,0.00016607,2,"2026-01-18T06:30:48.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593086,1768717848387,-620.0,0.00016607,2,"2026-01-18T06:30:48.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593087,1768717848397,-578.20924308,0.00016607,2,"2026-01-18T06:30:48.397",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593088,1768717848407,-209.40437684,0.00016607,2,"2026-01-18T06:30:48.407",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593089,1768717848417,-1000.0,0.00016607,2,"2026-01-18T06:30:48.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593090,1768717848427,-151.0,0.00016607,2,"2026-01-18T06:30:48.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593091,1768717848436,-1000.0,0.00016607,2,"2026-01-18T06:30:48.436",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593092,1768717848447,-194.27224671,0.00016607,2,"2026-01-18T06:30:48.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593093,1768717848457,-2000.0,0.00016607,2,"2026-01-18T06:30:48.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593094,1768717848466,-1000.0,0.00016607,2,"2026-01-18T06:30:48.466",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593095,1768717848477,-2000.0,0.00016607,2,"2026-01-18T06:30:48.477",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593096,1768717848486,-1000.0,0.00016607,2,"2026-01-18T06:30:48.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593097,1768717848496,-2000.0,0.00016607,2,"2026-01-18T06:30:48.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593098,1768717848505,-1000.0,0.00016607,2,"2026-01-18T06:30:48.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593099,1768717848515,-2000.0,0.00016607,2,"2026-01-18T06:30:48.515",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593100,1768717848525,-1000.0,0.00016607,2,"2026-01-18T06:30:48.525",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593101,1768717848535,-2000.0,0.00016607,2,"2026-01-18T06:30:48.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593102,1768717848544,-1000.0,0.00016607,2,"2026-01-18T06:30:48.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593103,1768717848553,-2000.0,0.00016607,2,"2026-01-18T06:30:48.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593104,1768717848568,-1000.0,0.00016607,2,"2026-01-18T06:30:48.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593105,1768717848578,-2000.0,0.00016607,2,"2026-01-18T06:30:48.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593106,1768717848588,-1000.0,0.00016607,2,"2026-01-18T06:30:48.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593107,1768717848598,-2000.0,0.00016607,2,"2026-01-18T06:30:48.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593108,1768717848608,-1000.0,0.00016607,2,"2026-01-18T06:30:48.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593109,1768717848618,-250.0,0.00016607,2,"2026-01-18T06:30:48.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593110,1768717848628,-2000.0,0.00016607,2,"2026-01-18T06:30:48.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593111,1768717848638,-1000.0,0.00016607,2,"2026-01-18T06:30:48.638",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593112,1768717848649,-250.0,0.00016607,2,"2026-01-18T06:30:48.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593113,1768717848659,-2000.0,0.00016607,2,"2026-01-18T06:30:48.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593114,1768717848669,-250.0,0.00016607,2,"2026-01-18T06:30:48.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593115,1768717848679,-2000.0,0.00016607,2,"2026-01-18T06:30:48.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593116,1768717848690,-250.0,0.00016607,2,"2026-01-18T06:30:48.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593117,1768717848700,-250.0,0.00016607,2,"2026-01-18T06:30:48.700",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593118,1768717848711,-250.0,0.00016607,2,"2026-01-18T06:30:48.711",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593119,1768717848721,-3000.0,0.00016607,2,"2026-01-18T06:30:48.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593120,1768717848731,-4001.0,0.00016607,2,"2026-01-18T06:30:48.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593121,1768717848741,-250.0,0.00016607,2,"2026-01-18T06:30:48.741",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593122,1768717848751,-1500.0,0.00016607,2,"2026-01-18T06:30:48.751",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593123,1768717848761,-250.0,0.00016607,2,"2026-01-18T06:30:48.761",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593124,1768717848772,-250.0,0.00016607,2,"2026-01-18T06:30:48.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593125,1768717848782,-3000.0,0.00016607,2,"2026-01-18T06:30:48.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593126,1768717848792,-1500.0,0.00016607,2,"2026-01-18T06:30:48.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593127,1768717848802,-250.0,0.00016607,2,"2026-01-18T06:30:48.802",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593128,1768717848813,-250.0,0.00016607,2,"2026-01-18T06:30:48.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593129,1768717848823,-3000.0,0.00016607,2,"2026-01-18T06:30:48.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593130,1768717848833,-322.6107,0.00016607,2,"2026-01-18T06:30:48.833",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593131,1768717848843,-1500.0,0.00016607,2,"2026-01-18T06:30:48.843",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593132,1768717848853,-500.0,0.00016607,2,"2026-01-18T06:30:48.853",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593133,1768717848863,-2473.97125243,0.00016607,2,"2026-01-18T06:30:48.863",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593134,1768717848875,-276.66726776,0.00016607,2,"2026-01-18T06:30:48.875",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593135,1768717848885,-1080.97654597,0.00016607,2,"2026-01-18T06:30:48.885",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593136,1768717848895,-1500.0,0.00016607,2,"2026-01-18T06:30:48.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593137,1768717848905,-500.0,0.00016607,2,"2026-01-18T06:30:48.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593138,1768717848916,-250.0,0.00016607,2,"2026-01-18T06:30:48.916",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593139,1768717848926,-1500.0,0.00016607,2,"2026-01-18T06:30:48.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593140,1768717848936,-500.0,0.00016607,2,"2026-01-18T06:30:48.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593141,1768717848946,-250.0,0.00016607,2,"2026-01-18T06:30:48.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593142,1768717848956,-1500.0,0.00016607,2,"2026-01-18T06:30:48.956",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593143,1768717848967,-500.0,0.00016607,2,"2026-01-18T06:30:48.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593144,1768717848978,-250.0,0.00016607,2,"2026-01-18T06:30:48.978",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593145,1768717848988,-1500.0,0.00016607,2,"2026-01-18T06:30:48.988",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593146,1768717848998,-500.0,0.00016607,2,"2026-01-18T06:30:48.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593147,1768717849008,-250.0,0.00016607,2,"2026-01-18T06:30:49.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593148,1768717849018,-1500.0,0.00016607,2,"2026-01-18T06:30:49.018",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593149,1768717849029,-500.0,0.00016607,2,"2026-01-18T06:30:49.029",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593150,1768717849038,-250.0,0.00016607,2,"2026-01-18T06:30:49.038",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593151,1768717849049,-1500.0,0.00016607,2,"2026-01-18T06:30:49.049",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593152,1768717849059,-500.0,0.00016607,2,"2026-01-18T06:30:49.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593153,1768717849070,-250.0,0.00016607,2,"2026-01-18T06:30:49.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593154,1768717849080,-174.61919141,0.00016607,2,"2026-01-18T06:30:49.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593155,1768717849090,-1500.0,0.00016607,2,"2026-01-18T06:30:49.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593156,1768717849106,-500.0,0.00016607,2,"2026-01-18T06:30:49.106",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593157,1768717849117,-250.0,0.00016607,2,"2026-01-18T06:30:49.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593158,1768717849127,-1500.0,0.00016607,2,"2026-01-18T06:30:49.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593159,1768717849137,-574.12855637,0.00016607,2,"2026-01-18T06:30:49.137",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593160,1768717849148,-500.0,0.00016607,2,"2026-01-18T06:30:49.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593161,1768717849158,-250.0,0.00016607,2,"2026-01-18T06:30:49.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593162,1768717849168,-500.0,0.00016607,2,"2026-01-18T06:30:49.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593163,1768717849179,-500.0,0.00016607,2,"2026-01-18T06:30:49.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593164,1768717849189,-151.0,0.00016607,2,"2026-01-18T06:30:49.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593165,1768717849199,-151.0,0.00016607,2,"2026-01-18T06:30:49.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593166,1768717849209,-1000.0,0.00016607,2,"2026-01-18T06:30:49.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593167,1768717849220,-9000.0,0.00016607,2,"2026-01-18T06:30:49.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593168,1768717849230,-1000.0,0.00016607,2,"2026-01-18T06:30:49.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593169,1768717849240,-721.12765535,0.00016607,2,"2026-01-18T06:30:49.240",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593170,1768717849250,-9000.0,0.00016607,2,"2026-01-18T06:30:49.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593171,1768717849261,-1000.0,0.00016607,2,"2026-01-18T06:30:49.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593172,1768717849271,-9000.0,0.00016607,2,"2026-01-18T06:30:49.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593173,1768717849282,-1000.0,0.00016607,2,"2026-01-18T06:30:49.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593174,1768717849292,-9000.0,0.00016607,2,"2026-01-18T06:30:49.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593175,1768717849303,-1000.0,0.00016607,2,"2026-01-18T06:30:49.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593176,1768717849313,-9000.0,0.00016607,2,"2026-01-18T06:30:49.313",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593177,1768717849328,-1000.0,0.00016607,2,"2026-01-18T06:30:49.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593178,1768717849338,-9000.0,0.00016607,2,"2026-01-18T06:30:49.338",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593179,1768717849349,-1000.0,0.00016607,2,"2026-01-18T06:30:49.349",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593180,1768717849359,-9000.0,0.00016607,2,"2026-01-18T06:30:49.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593181,1768717849371,-1000.0,0.00016607,2,"2026-01-18T06:30:49.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593182,1768717849381,-9000.0,0.00016607,2,"2026-01-18T06:30:49.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593183,1768717849391,-1000.0,0.00016607,2,"2026-01-18T06:30:49.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593184,1768717849403,-9000.0,0.00016607,2,"2026-01-18T06:30:49.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593185,1768717849414,-1000.0,0.00016607,2,"2026-01-18T06:30:49.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593186,1768717849424,-1000.0,0.00016607,2,"2026-01-18T06:30:49.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593187,1768717849434,-9000.0,0.00016607,2,"2026-01-18T06:30:49.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593188,1768717849444,-500.0,0.00016607,2,"2026-01-18T06:30:49.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593189,1768717849455,-500.0,0.00016607,2,"2026-01-18T06:30:49.455",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593190,1768717849465,-500.0,0.00016607,2,"2026-01-18T06:30:49.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593191,1768717849475,-500.0,0.00016607,2,"2026-01-18T06:30:49.475",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593192,1768717849485,-500.0,0.00016607,2,"2026-01-18T06:30:49.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593193,1768717849495,-500.0,0.00016607,2,"2026-01-18T06:30:49.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593194,1768717849505,-500.0,0.00016607,2,"2026-01-18T06:30:49.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593195,1768717849514,-500.0,0.00016607,2,"2026-01-18T06:30:49.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593196,1768717849525,-500.0,0.00016607,2,"2026-01-18T06:30:49.525",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593197,1768717849536,-500.0,0.00016607,2,"2026-01-18T06:30:49.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593198,1768717849545,-500.0,0.00016607,2,"2026-01-18T06:30:49.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593199,1768717849555,-500.0,0.00016607,2,"2026-01-18T06:30:49.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593200,1768717849564,-500.0,0.00016607,2,"2026-01-18T06:30:49.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593201,1768717849574,-500.0,0.00016607,2,"2026-01-18T06:30:49.574",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593202,1768717849584,-500.0,0.00016607,2,"2026-01-18T06:30:49.584",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593203,1768717849594,-500.0,0.00016607,2,"2026-01-18T06:30:49.594",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593204,1768717849605,-500.0,0.00016607,2,"2026-01-18T06:30:49.605",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593205,1768717849617,-500.0,0.00016607,2,"2026-01-18T06:30:49.617",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593206,1768717849628,-500.0,0.00016607,2,"2026-01-18T06:30:49.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593207,1768717849639,-531.95092078,0.00016607,2,"2026-01-18T06:30:49.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593208,1768717849654,-150.0,0.00016632,2,"2026-01-18T06:30:49.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593209,1768717849667,-150.0,0.00016632,2,"2026-01-18T06:30:49.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593210,1768717849676,-150.0,0.00016632,2,"2026-01-18T06:30:49.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593211,1768717849687,-150.0,0.00016632,2,"2026-01-18T06:30:49.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593212,1768717849697,-150.0,0.00016632,2,"2026-01-18T06:30:49.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593213,1768717849708,-150.0,0.00016632,2,"2026-01-18T06:30:49.708",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593214,1768717849719,-150.0,0.00016658,2,"2026-01-18T06:30:49.719",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593215,1768717849729,-195.048914,0.00016662,2,"2026-01-18T06:30:49.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593216,1768717849740,-151.0,0.00016662,2,"2026-01-18T06:30:49.740",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593217,1768717849750,-195.048914,0.00016662,2,"2026-01-18T06:30:49.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593218,1768717849760,-151.0,0.00016662,2,"2026-01-18T06:30:49.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593219,1768717849771,-151.0,0.00016662,2,"2026-01-18T06:30:49.771",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593220,1768717849781,-151.0,0.00016662,2,"2026-01-18T06:30:49.781",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593221,1768717849790,-195.048914,0.00016662,2,"2026-01-18T06:30:49.790",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593222,1768717849800,-151.0,0.00016662,2,"2026-01-18T06:30:49.800",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593223,1768717849810,-195.048914,0.00016662,2,"2026-01-18T06:30:49.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593224,1768717849821,-151.0,0.00016662,2,"2026-01-18T06:30:49.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593225,1768717849832,-151.0,0.00016662,2,"2026-01-18T06:30:49.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593226,1768717849842,-167.490818,0.00016662,2,"2026-01-18T06:30:49.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593227,1768717849852,-214.687326,0.00016662,2,"2026-01-18T06:30:49.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593228,1768717849862,-151.0,0.00016662,2,"2026-01-18T06:30:49.862",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593229,1768717849873,-167.490818,0.00016662,2,"2026-01-18T06:30:49.873",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593230,1768717849884,-151.0,0.00016662,2,"2026-01-18T06:30:49.884",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593231,1768717849895,-167.490818,0.00016662,2,"2026-01-18T06:30:49.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593232,1768717849906,-299.723026,0.00016662,2,"2026-01-18T06:30:49.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593233,1768717849917,-167.490818,0.00016662,2,"2026-01-18T06:30:49.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593234,1768717849930,-299.723026,0.00016662,2,"2026-01-18T06:30:49.930",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593235,1768717849941,-151.0,0.00016662,2,"2026-01-18T06:30:49.941",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593236,1768717849951,-1189.465942,0.00016662,2,"2026-01-18T06:30:49.951",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593237,1768717849963,-299.723026,0.00016662,2,"2026-01-18T06:30:49.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593238,1768717849974,-151.0,0.00016662,2,"2026-01-18T06:30:49.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593239,1768717849985,-1189.465942,0.00016662,2,"2026-01-18T06:30:49.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593240,1768717849997,-299.723026,0.00016662,2,"2026-01-18T06:30:49.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593241,1768717850007,-1281.758682,0.00016662,2,"2026-01-18T06:30:50.007",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593242,1768717850018,-151.0,0.00016662,2,"2026-01-18T06:30:50.018",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593243,1768717850028,-1189.465942,0.00016662,2,"2026-01-18T06:30:50.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593244,1768717850039,-1281.758682,0.00016662,2,"2026-01-18T06:30:50.039",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593245,1768717850048,-1189.465942,0.00016662,2,"2026-01-18T06:30:50.048",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593246,1768717850058,-1281.758682,0.00016662,2,"2026-01-18T06:30:50.058",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593247,1768717850068,-151.0,0.00016662,2,"2026-01-18T06:30:50.068",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593248,1768717850078,-1281.758682,0.00016662,2,"2026-01-18T06:30:50.078",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593249,1768717850088,-151.0,0.00016662,2,"2026-01-18T06:30:50.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593250,1768717850098,-151.0,0.00016662,2,"2026-01-18T06:30:50.098",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593251,1768717850108,-646.337045,0.00016662,2,"2026-01-18T06:30:50.108",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593252,1768717850118,-646.337045,0.00016662,2,"2026-01-18T06:30:50.118",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593253,1768717850128,-646.337045,0.00016662,2,"2026-01-18T06:30:50.128",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593254,1768717850138,-151.0,0.00016662,2,"2026-01-18T06:30:50.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593255,1768717850148,-646.337045,0.00016662,2,"2026-01-18T06:30:50.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593256,1768717850159,-151.0,0.00016662,2,"2026-01-18T06:30:50.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593257,1768717850169,-9000.0,0.00016662,2,"2026-01-18T06:30:50.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593258,1768717850179,-151.0,0.00016685,2,"2026-01-18T06:30:50.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593259,1768717850189,-432.200179,0.00016685,2,"2026-01-18T06:30:50.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593260,1768717850199,-168.344882,0.00016685,2,"2026-01-18T06:30:50.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593261,1768717850209,-151.0,0.00016685,2,"2026-01-18T06:30:50.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593262,1768717850218,-432.200179,0.00016685,2,"2026-01-18T06:30:50.218",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593263,1768717850228,-778.829852,0.00016685,2,"2026-01-18T06:30:50.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593264,1768717850239,-432.200179,0.00016685,2,"2026-01-18T06:30:50.239",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593265,1768717850250,-778.829852,0.00016685,2,"2026-01-18T06:30:50.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593266,1768717850260,-432.200179,0.00016685,2,"2026-01-18T06:30:50.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593267,1768717850269,-778.829852,0.00016685,2,"2026-01-18T06:30:50.269",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593268,1768717850279,-299.693082,0.00016685,2,"2026-01-18T06:30:50.279",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593269,1768717850289,-778.829852,0.00016685,2,"2026-01-18T06:30:50.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593270,1768717850299,-299.693082,0.00016685,2,"2026-01-18T06:30:50.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593271,1768717850308,-299.693082,0.00016685,2,"2026-01-18T06:30:50.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593272,1768717850451,-151.0,0.00016685,2,"2026-01-18T06:30:50.451",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593273,1768717850461,-151.0,0.00016685,2,"2026-01-18T06:30:50.461",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593274,1768717850470,-299.693082,0.00016685,2,"2026-01-18T06:30:50.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593275,1768717850479,-151.0,0.00016685,2,"2026-01-18T06:30:50.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593276,1768717850487,-151.0,0.00016685,2,"2026-01-18T06:30:50.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593277,1768717850496,-622.302096,0.00016685,2,"2026-01-18T06:30:50.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593278,1768717850505,-622.302096,0.00016685,2,"2026-01-18T06:30:50.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593279,1768717850516,-7565.29536038,0.00016685,2,"2026-01-18T06:30:50.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593280,1768717850526,-471.44762838,0.00016689,2,"2026-01-18T06:30:50.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593281,1768717850536,-1200.0,0.000167,6,"2026-01-18T06:30:50.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593282,1768717850545,-280.65305011,0.00016702,2,"2026-01-18T06:30:50.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593283,1768717850554,-150.0,0.00016709,2,"2026-01-18T06:30:50.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593284,1768717850563,-170.84,0.0001671,2,"2026-01-18T06:30:50.563",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593285,1768717850572,-500.0,0.00016711,2,"2026-01-18T06:30:50.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593286,1768717850581,-150.0,0.00016711,2,"2026-01-18T06:30:50.581",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593287,1768717850591,-150.0,0.00016711,2,"2026-01-18T06:30:50.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593288,1768717850601,-151.0,0.00016712,2,"2026-01-18T06:30:50.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593289,1768717850610,-500.0,0.00016712,2,"2026-01-18T06:30:50.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593290,1768717850619,-500.0,0.00016712,2,"2026-01-18T06:30:50.619",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593291,1768717850628,-500.0,0.00016712,2,"2026-01-18T06:30:50.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593292,1768717850637,-500.0,0.00016712,2,"2026-01-18T06:30:50.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593293,1768717850648,-500.0,0.00016712,2,"2026-01-18T06:30:50.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593294,1768717850657,-500.0,0.00016712,2,"2026-01-18T06:30:50.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593295,1768717850667,-500.0,0.00016712,2,"2026-01-18T06:30:50.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593296,1768717850676,-500.0,0.00016712,2,"2026-01-18T06:30:50.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593297,1768717850686,-500.0,0.00016712,2,"2026-01-18T06:30:50.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593298,1768717850695,-500.0,0.00016712,2,"2026-01-18T06:30:50.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593299,1768717850704,-500.0,0.00016712,2,"2026-01-18T06:30:50.704",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593300,1768717850713,-500.0,0.00016712,2,"2026-01-18T06:30:50.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593301,1768717850722,-500.0,0.00016712,2,"2026-01-18T06:30:50.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593302,1768717850731,-500.0,0.00016712,2,"2026-01-18T06:30:50.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593303,1768717850740,-500.0,0.00016712,2,"2026-01-18T06:30:50.740",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593304,1768717850749,-175.17065128,0.00016712,2,"2026-01-18T06:30:50.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593305,1768717850758,-500.0,0.00016712,2,"2026-01-18T06:30:50.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593306,1768717850766,-500.0,0.00016712,2,"2026-01-18T06:30:50.766",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593307,1768717850776,-500.0,0.00016712,2,"2026-01-18T06:30:50.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593308,1768717850785,-500.0,0.00016712,2,"2026-01-18T06:30:50.785",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593309,1768717850794,-500.0,0.00016712,2,"2026-01-18T06:30:50.794",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593310,1768717850803,-500.0,0.00016712,2,"2026-01-18T06:30:50.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593311,1768717850812,-500.0,0.00016712,2,"2026-01-18T06:30:50.812",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593312,1768717850821,-500.0,0.00016712,2,"2026-01-18T06:30:50.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593313,1768717850830,-500.0,0.00016712,2,"2026-01-18T06:30:50.830",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593314,1768717850839,-500.0,0.00016712,2,"2026-01-18T06:30:50.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593315,1768717850849,-500.0,0.00016712,2,"2026-01-18T06:30:50.849",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593316,1768717850858,-500.0,0.00016712,2,"2026-01-18T06:30:50.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593317,1768717850867,-500.0,0.00016712,2,"2026-01-18T06:30:50.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593318,1768717850877,-151.0,0.00016712,2,"2026-01-18T06:30:50.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593319,1768717850886,-500.0,0.00016712,2,"2026-01-18T06:30:50.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593320,1768717850895,-500.0,0.00016712,2,"2026-01-18T06:30:50.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593321,1768717850904,-512.12,0.00016712,2,"2026-01-18T06:30:50.904",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593322,1768717850914,-500.0,0.00016712,2,"2026-01-18T06:30:50.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593323,1768717850923,-500.0,0.00016712,2,"2026-01-18T06:30:50.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593324,1768717850933,-500.0,0.00016712,2,"2026-01-18T06:30:50.933",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593325,1768717850942,-709.73,0.00016712,2,"2026-01-18T06:30:50.942",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593326,1768717850953,-500.0,0.00016712,2,"2026-01-18T06:30:50.953",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593327,1768717850963,-500.0,0.00016712,2,"2026-01-18T06:30:50.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593328,1768717850972,-500.0,0.00016712,2,"2026-01-18T06:30:50.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593329,1768717850981,-500.0,0.00016712,2,"2026-01-18T06:30:50.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593330,1768717850990,-500.0,0.00016712,2,"2026-01-18T06:30:50.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593331,1768717850999,-500.0,0.00016712,2,"2026-01-18T06:30:50.999",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593332,1768717851009,-500.0,0.00016712,2,"2026-01-18T06:30:51.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593333,1768717851019,-500.0,0.00016712,2,"2026-01-18T06:30:51.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593334,1768717851028,-500.0,0.00016712,2,"2026-01-18T06:30:51.028",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593335,1768717851037,-500.0,0.00016712,2,"2026-01-18T06:30:51.037",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593336,1768717851046,-504.47,0.00016712,2,"2026-01-18T06:30:51.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593337,1768717851055,-151.0,0.00016712,2,"2026-01-18T06:30:51.055",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593338,1768717851065,-500.0,0.00016712,2,"2026-01-18T06:30:51.065",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593339,1768717851074,-500.0,0.00016712,2,"2026-01-18T06:30:51.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593340,1768717851083,-506.4,0.00016712,2,"2026-01-18T06:30:51.083",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593341,1768717851093,-500.0,0.00016712,2,"2026-01-18T06:30:51.093",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593342,1768717851102,-247.370733,0.00016712,2,"2026-01-18T06:30:51.102",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593343,1768717851111,-500.0,0.00016712,2,"2026-01-18T06:30:51.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593344,1768717851121,-500.0,0.00016712,2,"2026-01-18T06:30:51.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593345,1768717851130,-500.0,0.00016712,2,"2026-01-18T06:30:51.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593346,1768717851139,-1774.78,0.00016712,2,"2026-01-18T06:30:51.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593347,1768717851149,-368.95342578,0.00016712,2,"2026-01-18T06:30:51.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593348,1768717851158,-151.0,0.00016712,2,"2026-01-18T06:30:51.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593349,1768717851167,-500.0,0.00016712,2,"2026-01-18T06:30:51.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593350,1768717851176,-500.0,0.00016712,2,"2026-01-18T06:30:51.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593351,1768717851186,-500.0,0.00016712,2,"2026-01-18T06:30:51.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593352,1768717851195,-500.0,0.00016712,2,"2026-01-18T06:30:51.195",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593353,1768717851205,-500.0,0.00016712,2,"2026-01-18T06:30:51.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593354,1768717851215,-500.0,0.00016712,2,"2026-01-18T06:30:51.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593355,1768717851224,-500.0,0.00016712,2,"2026-01-18T06:30:51.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593356,1768717851233,-151.0,0.00016712,2,"2026-01-18T06:30:51.233",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593357,1768717851244,-151.0,0.00016712,2,"2026-01-18T06:30:51.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593358,1768717851253,-151.0,0.00016712,2,"2026-01-18T06:30:51.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593359,1768717851262,-392.922136,0.00016712,2,"2026-01-18T06:30:51.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593360,1768717851276,-500.0,0.00016712,2,"2026-01-18T06:30:51.276",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593361,1768717851285,-151.0,0.00016712,2,"2026-01-18T06:30:51.285",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593362,1768717851294,-392.922136,0.00016712,2,"2026-01-18T06:30:51.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593363,1768717851303,-151.0,0.00016712,2,"2026-01-18T06:30:51.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593364,1768717851312,-392.922136,0.00016712,2,"2026-01-18T06:30:51.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593365,1768717851324,-392.922136,0.00016712,2,"2026-01-18T06:30:51.324",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593366,1768717851334,-500.0,0.00016712,2,"2026-01-18T06:30:51.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593367,1768717851343,-540.23,0.00016712,2,"2026-01-18T06:30:51.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593368,1768717851352,-151.0,0.00016712,2,"2026-01-18T06:30:51.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593369,1768717851362,-500.0,0.00016712,2,"2026-01-18T06:30:51.362",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593370,1768717851371,-151.0,0.00016712,2,"2026-01-18T06:30:51.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593371,1768717851380,-151.0,0.00016712,2,"2026-01-18T06:30:51.380",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593372,1768717851389,-274.053781,0.00016712,2,"2026-01-18T06:30:51.389",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593373,1768717851399,-721.45,0.00016712,2,"2026-01-18T06:30:51.399",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593374,1768717851408,-258.895755,0.00016712,2,"2026-01-18T06:30:51.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593375,1768717851417,-274.053781,0.00016712,2,"2026-01-18T06:30:51.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593376,1768717851426,-500.0,0.00016712,2,"2026-01-18T06:30:51.426",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593377,1768717851435,-500.0,0.00016712,2,"2026-01-18T06:30:51.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593378,1768717851445,-274.053781,0.00016712,2,"2026-01-18T06:30:51.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593379,1768717851454,-500.0,0.00016712,2,"2026-01-18T06:30:51.454",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593380,1768717851463,-274.053781,0.00016712,2,"2026-01-18T06:30:51.463",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593381,1768717851476,-500.0,0.00016712,2,"2026-01-18T06:30:51.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593382,1768717851488,-500.0,0.00016712,2,"2026-01-18T06:30:51.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593383,1768717851497,-500.0,0.00016712,2,"2026-01-18T06:30:51.497",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593384,1768717851506,-500.0,0.00016712,2,"2026-01-18T06:30:51.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593385,1768717851516,-500.0,0.00016712,2,"2026-01-18T06:30:51.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593386,1768717851526,-500.0,0.00016712,2,"2026-01-18T06:30:51.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593387,1768717851535,-255.647116,0.00016712,2,"2026-01-18T06:30:51.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593388,1768717851544,-255.647116,0.00016712,2,"2026-01-18T06:30:51.544",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593389,1768717851553,-255.647116,0.00016712,2,"2026-01-18T06:30:51.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593390,1768717851562,-500.0,0.00016712,2,"2026-01-18T06:30:51.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593391,1768717851571,-500.0,0.00016712,2,"2026-01-18T06:30:51.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593392,1768717851580,-255.647116,0.00016712,2,"2026-01-18T06:30:51.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593393,1768717851591,-500.0,0.00016712,2,"2026-01-18T06:30:51.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593394,1768717851600,-500.0,0.00016712,2,"2026-01-18T06:30:51.600",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593395,1768717851609,-500.0,0.00016712,2,"2026-01-18T06:30:51.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593396,1768717851618,-500.0,0.00016712,2,"2026-01-18T06:30:51.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593397,1768717851627,-500.0,0.00016712,2,"2026-01-18T06:30:51.627",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593398,1768717851636,-500.0,0.00016712,2,"2026-01-18T06:30:51.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593399,1768717851646,-500.0,0.00016712,2,"2026-01-18T06:30:51.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593400,1768717851655,-500.0,0.00016712,2,"2026-01-18T06:30:51.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593401,1768717851663,-151.0,0.00016712,2,"2026-01-18T06:30:51.663",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593402,1768717851675,-151.0,0.00016712,2,"2026-01-18T06:30:51.675",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593403,1768717851684,-500.0,0.00016712,2,"2026-01-18T06:30:51.684",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593404,1768717851694,-500.0,0.00016712,2,"2026-01-18T06:30:51.694",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593405,1768717851703,-151.0,0.00016712,2,"2026-01-18T06:30:51.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593406,1768717851712,-151.0,0.00016712,2,"2026-01-18T06:30:51.712",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593407,1768717851721,-500.0,0.00016712,2,"2026-01-18T06:30:51.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593408,1768717851730,-151.0,0.00016712,2,"2026-01-18T06:30:51.730",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593409,1768717851739,-151.0,0.00016712,2,"2026-01-18T06:30:51.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593410,1768717851749,-500.0,0.00016712,2,"2026-01-18T06:30:51.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593411,1768717851758,-151.0,0.00016712,2,"2026-01-18T06:30:51.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593412,1768717851768,-151.0,0.00016712,2,"2026-01-18T06:30:51.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593413,1768717851777,-500.0,0.00016712,2,"2026-01-18T06:30:51.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593414,1768717851786,-151.0,0.00016712,2,"2026-01-18T06:30:51.786",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593415,1768717851796,-500.0,0.00016712,2,"2026-01-18T06:30:51.796",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593416,1768717851805,-151.0,0.00016712,2,"2026-01-18T06:30:51.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593417,1768717851814,-151.0,0.00016712,2,"2026-01-18T06:30:51.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593418,1768717851824,-151.0,0.00016712,2,"2026-01-18T06:30:51.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593419,1768717851833,-500.0,0.00016712,2,"2026-01-18T06:30:51.833",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593420,1768717851843,-500.0,0.00016712,2,"2026-01-18T06:30:51.843",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593421,1768717851853,-500.0,0.00016712,2,"2026-01-18T06:30:51.853",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593422,1768717851862,-500.0,0.00016712,2,"2026-01-18T06:30:51.862",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593423,1768717851871,-500.0,0.00016712,2,"2026-01-18T06:30:51.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593424,1768717851880,-639.3,0.00016712,2,"2026-01-18T06:30:51.880",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593425,1768717851889,-500.0,0.00016712,2,"2026-01-18T06:30:51.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593426,1768717851898,-500.0,0.00016712,2,"2026-01-18T06:30:51.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593427,1768717851908,-177.784393,0.00016712,2,"2026-01-18T06:30:51.908",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593428,1768717851917,-500.0,0.00016712,2,"2026-01-18T06:30:51.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593429,1768717851926,-487.111718,0.00016712,2,"2026-01-18T06:30:51.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593430,1768717851935,-151.0,0.00016712,2,"2026-01-18T06:30:51.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593431,1768717851945,-1404.709489,0.00016712,2,"2026-01-18T06:30:51.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593432,1768717851954,-177.784393,0.00016712,2,"2026-01-18T06:30:51.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593433,1768717851963,-500.0,0.00016712,2,"2026-01-18T06:30:51.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593434,1768717851973,-487.111718,0.00016712,2,"2026-01-18T06:30:51.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593435,1768717851982,-1404.709489,0.00016712,2,"2026-01-18T06:30:51.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593436,1768717851992,-151.0,0.00016712,2,"2026-01-18T06:30:51.992",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593437,1768717852002,-500.0,0.00016712,2,"2026-01-18T06:30:52.002",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593438,1768717852012,-500.0,0.00016712,2,"2026-01-18T06:30:52.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593439,1768717852021,-177.784393,0.00016712,2,"2026-01-18T06:30:52.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593440,1768717852030,-500.0,0.00016712,2,"2026-01-18T06:30:52.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593441,1768717852041,-500.0,0.00016712,2,"2026-01-18T06:30:52.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593442,1768717852060,-487.111718,0.00016712,2,"2026-01-18T06:30:52.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593443,1768717852070,-157.1592,0.00016712,2,"2026-01-18T06:30:52.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593444,1768717852080,-151.0,0.00016712,2,"2026-01-18T06:30:52.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593445,1768717852090,-1404.709489,0.00016712,2,"2026-01-18T06:30:52.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593446,1768717852100,-177.784393,0.00016712,2,"2026-01-18T06:30:52.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593447,1768717852109,-151.0,0.00016712,2,"2026-01-18T06:30:52.109",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593448,1768717852119,-487.111718,0.00016712,2,"2026-01-18T06:30:52.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593449,1768717852129,-151.0,0.00016712,2,"2026-01-18T06:30:52.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593450,1768717852139,-153.855505,0.00016712,2,"2026-01-18T06:30:52.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593451,1768717852148,-500.0,0.00016712,2,"2026-01-18T06:30:52.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593452,1768717852158,-1404.709489,0.00016712,2,"2026-01-18T06:30:52.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593453,1768717852167,-151.465997,0.00016712,2,"2026-01-18T06:30:52.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593454,1768717852176,-151.0,0.00016712,2,"2026-01-18T06:30:52.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593455,1768717852187,-161.195332,0.00016712,2,"2026-01-18T06:30:52.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593456,1768717852196,-151.465997,0.00016712,2,"2026-01-18T06:30:52.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593457,1768717852205,-151.465997,0.00016712,2,"2026-01-18T06:30:52.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593458,1768717852215,-162.917176,0.00016712,2,"2026-01-18T06:30:52.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593459,1768717852224,-151.0,0.00016712,2,"2026-01-18T06:30:52.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593460,1768717852234,-500.0,0.00016712,2,"2026-01-18T06:30:52.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593461,1768717852243,-500.0,0.00016712,2,"2026-01-18T06:30:52.243",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593462,1768717852253,-151.465997,0.00016712,2,"2026-01-18T06:30:52.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593463,1768717852263,-151.0,0.00016712,2,"2026-01-18T06:30:52.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593464,1768717852273,-500.0,0.00016712,2,"2026-01-18T06:30:52.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593465,1768717852282,-151.0,0.00016712,2,"2026-01-18T06:30:52.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593466,1768717852291,-151.0,0.00016712,2,"2026-01-18T06:30:52.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593467,1768717852301,-847.43,0.00016712,2,"2026-01-18T06:30:52.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593468,1768717852310,-691.49,0.00016712,2,"2026-01-18T06:30:52.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593469,1768717852321,-151.0,0.00016712,2,"2026-01-18T06:30:52.321",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593470,1768717852331,-500.0,0.00016712,2,"2026-01-18T06:30:52.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593471,1768717852340,-500.0,0.00016712,2,"2026-01-18T06:30:52.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593472,1768717852349,-500.0,0.00016712,2,"2026-01-18T06:30:52.349",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593473,1768717852359,-539.94127399,0.00016712,2,"2026-01-18T06:30:52.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593474,1768717852369,-151.0,0.00016712,2,"2026-01-18T06:30:52.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593475,1768717852380,-177.94924566,0.00016712,2,"2026-01-18T06:30:52.380",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593476,1768717852390,-151.0,0.00016712,2,"2026-01-18T06:30:52.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593477,1768717852405,-151.0,0.00016712,2,"2026-01-18T06:30:52.405",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593478,1768717852414,-151.0,0.00016712,2,"2026-01-18T06:30:52.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593479,1768717852423,-500.0,0.00016712,2,"2026-01-18T06:30:52.423",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593480,1768717852432,-151.0,0.00016712,2,"2026-01-18T06:30:52.432",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593481,1768717852441,-500.0,0.00016712,2,"2026-01-18T06:30:52.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593482,1768717852449,-215.509922,0.00016712,2,"2026-01-18T06:30:52.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593483,1768717852458,-651.73,0.00016712,2,"2026-01-18T06:30:52.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593484,1768717852467,-151.0,0.00016712,2,"2026-01-18T06:30:52.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593485,1768717852476,-340.0,0.00016712,2,"2026-01-18T06:30:52.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593486,1768717852486,-500.0,0.00016712,2,"2026-01-18T06:30:52.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593487,1768717852496,-151.0,0.00016712,2,"2026-01-18T06:30:52.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593488,1768717852505,-500.0,0.00016712,2,"2026-01-18T06:30:52.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593489,1768717852514,-500.0,0.00016712,2,"2026-01-18T06:30:52.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593490,1768717852524,-151.0,0.00016712,2,"2026-01-18T06:30:52.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593491,1768717852533,-151.0,0.00016712,2,"2026-01-18T06:30:52.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593492,1768717852542,-500.0,0.00016712,2,"2026-01-18T06:30:52.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593493,1768717852551,-500.0,0.00016712,2,"2026-01-18T06:30:52.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593494,1768717852561,-500.0,0.00016712,2,"2026-01-18T06:30:52.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593495,1768717852570,-500.0,0.00016712,2,"2026-01-18T06:30:52.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593496,1768717852579,-151.0,0.00016712,2,"2026-01-18T06:30:52.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593497,1768717852588,-500.0,0.00016712,2,"2026-01-18T06:30:52.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593498,1768717852598,-334.523096,0.00016712,2,"2026-01-18T06:30:52.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593499,1768717852607,-500.0,0.00016712,2,"2026-01-18T06:30:52.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593500,1768717852621,-334.523096,0.00016712,2,"2026-01-18T06:30:52.621",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593501,1768717852630,-500.0,0.00016712,2,"2026-01-18T06:30:52.630",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593502,1768717852639,-151.0,0.00016712,2,"2026-01-18T06:30:52.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593503,1768717852649,-500.0,0.00016712,2,"2026-01-18T06:30:52.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593504,1768717852659,-334.523096,0.00016712,2,"2026-01-18T06:30:52.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593505,1768717852669,-513.1013536,0.00016712,2,"2026-01-18T06:30:52.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593506,1768717852678,-334.523096,0.00016712,2,"2026-01-18T06:30:52.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593507,1768717852687,-500.0,0.00016712,2,"2026-01-18T06:30:52.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593508,1768717852697,-500.0,0.00016712,2,"2026-01-18T06:30:52.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593509,1768717852706,-500.0,0.00016712,2,"2026-01-18T06:30:52.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593510,1768717852715,-500.0,0.00016712,2,"2026-01-18T06:30:52.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593511,1768717852725,-151.0,0.00016712,2,"2026-01-18T06:30:52.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593512,1768717852735,-500.0,0.00016712,2,"2026-01-18T06:30:52.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593513,1768717852744,-195.048914,0.00016712,2,"2026-01-18T06:30:52.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593514,1768717852754,-151.0,0.00016712,2,"2026-01-18T06:30:52.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593515,1768717852763,-500.0,0.00016712,2,"2026-01-18T06:30:52.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593516,1768717852773,-195.048914,0.00016712,2,"2026-01-18T06:30:52.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593517,1768717852783,-151.0,0.00016712,2,"2026-01-18T06:30:52.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593518,1768717852792,-500.0,0.00016712,2,"2026-01-18T06:30:52.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593519,1768717852801,-500.0,0.00016712,2,"2026-01-18T06:30:52.801",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593520,1768717852810,-500.0,0.00016712,2,"2026-01-18T06:30:52.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593521,1768717852819,-151.0,0.00016712,2,"2026-01-18T06:30:52.819",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593522,1768717852829,-195.048914,0.00016712,2,"2026-01-18T06:30:52.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593523,1768717852838,-500.0,0.00016712,2,"2026-01-18T06:30:52.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593524,1768717852847,-151.0,0.00016712,2,"2026-01-18T06:30:52.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593525,1768717852857,-195.048914,0.00016712,2,"2026-01-18T06:30:52.857",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593526,1768717852868,-500.0,0.00016712,2,"2026-01-18T06:30:52.868",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593527,1768717852878,-151.0,0.00016712,2,"2026-01-18T06:30:52.878",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593528,1768717852887,-151.0,0.00016712,2,"2026-01-18T06:30:52.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593529,1768717852897,-500.0,0.00016712,2,"2026-01-18T06:30:52.897",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593530,1768717852907,-167.490818,0.00016712,2,"2026-01-18T06:30:52.907",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593531,1768717852918,-500.0,0.00016712,2,"2026-01-18T06:30:52.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593532,1768717852928,-151.0,0.00016712,2,"2026-01-18T06:30:52.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593533,1768717852938,-167.490818,0.00016712,2,"2026-01-18T06:30:52.938",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593534,1768717852948,-185.308897,0.00016712,2,"2026-01-18T06:30:52.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593535,1768717852959,-500.0,0.00016712,2,"2026-01-18T06:30:52.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593536,1768717852969,-167.490818,0.00016712,2,"2026-01-18T06:30:52.969",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593537,1768717852979,-299.723026,0.00016712,2,"2026-01-18T06:30:52.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593538,1768717852990,-167.490818,0.00016712,2,"2026-01-18T06:30:52.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593539,1768717853001,-500.0,0.00016712,2,"2026-01-18T06:30:53.001",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593540,1768717853010,-299.723026,0.00016712,2,"2026-01-18T06:30:53.010",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593541,1768717853020,-151.0,0.00016712,2,"2026-01-18T06:30:53.020",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593542,1768717853030,-1189.465942,0.00016712,2,"2026-01-18T06:30:53.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593543,1768717853040,-500.0,0.00016712,2,"2026-01-18T06:30:53.040",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593544,1768717853050,-500.0,0.00016712,2,"2026-01-18T06:30:53.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593545,1768717853060,-299.723026,0.00016712,2,"2026-01-18T06:30:53.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593546,1768717853070,-151.0,0.00016712,2,"2026-01-18T06:30:53.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593547,1768717853081,-1189.465942,0.00016712,2,"2026-01-18T06:30:53.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593548,1768717853091,-500.0,0.00016712,2,"2026-01-18T06:30:53.091",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593549,1768717853101,-299.723026,0.00016712,2,"2026-01-18T06:30:53.101",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593550,1768717853111,-1281.758682,0.00016712,2,"2026-01-18T06:30:53.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593551,1768717853121,-151.0,0.00016712,2,"2026-01-18T06:30:53.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593552,1768717853130,-1189.465942,0.00016712,2,"2026-01-18T06:30:53.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593553,1768717853140,-1281.758682,0.00016712,2,"2026-01-18T06:30:53.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593554,1768717853149,-1189.465942,0.00016712,2,"2026-01-18T06:30:53.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593555,1768717853159,-500.0,0.00016712,2,"2026-01-18T06:30:53.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593556,1768717853174,-1281.758682,0.00016712,2,"2026-01-18T06:30:53.174",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593557,1768717853184,-151.0,0.00016712,2,"2026-01-18T06:30:53.184",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593558,1768717853194,-1281.758682,0.00016712,2,"2026-01-18T06:30:53.194",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593559,1768717853203,-151.0,0.00016712,2,"2026-01-18T06:30:53.203",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593560,1768717853214,-500.0,0.00016712,2,"2026-01-18T06:30:53.214",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593561,1768717853224,-500.0,0.00016712,2,"2026-01-18T06:30:53.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593562,1768717853233,-500.0,0.00016712,2,"2026-01-18T06:30:53.233",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593563,1768717853244,-500.0,0.00016712,2,"2026-01-18T06:30:53.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593564,1768717853253,-500.0,0.00016712,2,"2026-01-18T06:30:53.253",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593565,1768717853263,-157.618542,0.00016712,2,"2026-01-18T06:30:53.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593566,1768717853273,-646.337045,0.00016712,2,"2026-01-18T06:30:53.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593567,1768717853282,-500.0,0.00016712,2,"2026-01-18T06:30:53.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593568,1768717853292,-646.337045,0.00016712,2,"2026-01-18T06:30:53.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593569,1768717853302,-646.337045,0.00016712,2,"2026-01-18T06:30:53.302",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593570,1768717853312,-173.659547,0.00016712,2,"2026-01-18T06:30:53.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593571,1768717853323,-646.337045,0.00016712,2,"2026-01-18T06:30:53.323",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593572,1768717853333,-500.0,0.00016712,2,"2026-01-18T06:30:53.333",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593573,1768717853343,-500.0,0.00016712,2,"2026-01-18T06:30:53.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593574,1768717853352,-500.0,0.00016712,2,"2026-01-18T06:30:53.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593575,1768717853362,-500.0,0.00016712,2,"2026-01-18T06:30:53.362",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593576,1768717853372,-500.0,0.00016712,2,"2026-01-18T06:30:53.372",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593577,1768717853381,-151.0,0.00016712,2,"2026-01-18T06:30:53.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593578,1768717853391,-500.0,0.00016712,2,"2026-01-18T06:30:53.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593579,1768717853401,-500.0,0.00016712,2,"2026-01-18T06:30:53.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593580,1768717853410,-500.0,0.00016712,2,"2026-01-18T06:30:53.410",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593581,1768717853419,-1707.125274,0.00016712,2,"2026-01-18T06:30:53.419",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593582,1768717853429,-482.350645,0.00016712,2,"2026-01-18T06:30:53.429",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593583,1768717853438,-1707.125274,0.00016712,2,"2026-01-18T06:30:53.438",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593584,1768717853447,-482.350645,0.00016712,2,"2026-01-18T06:30:53.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593585,1768717853457,-1707.125274,0.00016712,2,"2026-01-18T06:30:53.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593586,1768717853466,-482.350645,0.00016712,2,"2026-01-18T06:30:53.466",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593587,1768717853476,-500.0,0.00016712,2,"2026-01-18T06:30:53.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593588,1768717853485,-1707.125274,0.00016712,2,"2026-01-18T06:30:53.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593589,1768717853495,-482.350645,0.00016712,2,"2026-01-18T06:30:53.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593590,1768717853504,-500.0,0.00016712,2,"2026-01-18T06:30:53.504",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593591,1768717853513,-201.049501,0.00016712,2,"2026-01-18T06:30:53.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593592,1768717853523,-201.049501,0.00016712,2,"2026-01-18T06:30:53.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593593,1768717853532,-500.0,0.00016712,2,"2026-01-18T06:30:53.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593594,1768717853542,-201.049501,0.00016712,2,"2026-01-18T06:30:53.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593595,1768717853551,-151.0,0.00016712,2,"2026-01-18T06:30:53.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593596,1768717853561,-500.0,0.00016712,2,"2026-01-18T06:30:53.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593597,1768717853570,-201.049501,0.00016712,2,"2026-01-18T06:30:53.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593598,1768717853580,-974.68,0.00016712,2,"2026-01-18T06:30:53.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593599,1768717853590,-151.0,0.00016712,2,"2026-01-18T06:30:53.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593600,1768717853599,-151.0,0.00016712,2,"2026-01-18T06:30:53.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593601,1768717853609,-601.148234,0.00016712,2,"2026-01-18T06:30:53.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593602,1768717853618,-166.064663,0.00016712,2,"2026-01-18T06:30:53.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593603,1768717853628,-601.148234,0.00016712,2,"2026-01-18T06:30:53.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593604,1768717853637,-601.148234,0.00016712,2,"2026-01-18T06:30:53.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593605,1768717853647,-601.148234,0.00016712,2,"2026-01-18T06:30:53.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593606,1768717853657,-500.0,0.00016712,2,"2026-01-18T06:30:53.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593607,1768717853667,-500.0,0.00016712,2,"2026-01-18T06:30:53.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593608,1768717853676,-500.0,0.00016712,2,"2026-01-18T06:30:53.676",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593609,1768717853686,-500.0,0.00016712,2,"2026-01-18T06:30:53.686",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593610,1768717853696,-500.0,0.00016712,2,"2026-01-18T06:30:53.696",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593611,1768717853706,-500.0,0.00016712,2,"2026-01-18T06:30:53.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593612,1768717853715,-500.0,0.00016712,2,"2026-01-18T06:30:53.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593613,1768717853729,-1835.549366,0.00016712,2,"2026-01-18T06:30:53.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593614,1768717853739,-500.0,0.00016712,2,"2026-01-18T06:30:53.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593615,1768717853749,-1835.549366,0.00016712,2,"2026-01-18T06:30:53.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593616,1768717853759,-500.0,0.00016712,2,"2026-01-18T06:30:53.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593617,1768717853769,-1835.549366,0.00016712,2,"2026-01-18T06:30:53.769",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593618,1768717853779,-500.0,0.00016712,2,"2026-01-18T06:30:53.779",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593619,1768717853788,-500.0,0.00016712,2,"2026-01-18T06:30:53.788",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593620,1768717853797,-1835.549366,0.00016712,2,"2026-01-18T06:30:53.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593621,1768717853807,-500.0,0.00016712,2,"2026-01-18T06:30:53.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593622,1768717853817,-500.0,0.00016712,2,"2026-01-18T06:30:53.817",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593623,1768717853826,-162.018412,0.00016712,2,"2026-01-18T06:30:53.826",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593624,1768717853836,-257.830717,0.00016712,2,"2026-01-18T06:30:53.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593625,1768717853845,-162.018412,0.00016712,2,"2026-01-18T06:30:53.845",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593626,1768717853854,-257.830717,0.00016712,2,"2026-01-18T06:30:53.854",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593627,1768717853864,-151.0,0.00016712,2,"2026-01-18T06:30:53.864",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593628,1768717853876,-162.018412,0.00016712,2,"2026-01-18T06:30:53.876",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593629,1768717853886,-257.830717,0.00016712,2,"2026-01-18T06:30:53.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593630,1768717853896,-151.0,0.00016712,2,"2026-01-18T06:30:53.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593631,1768717853905,-500.0,0.00016712,2,"2026-01-18T06:30:53.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593632,1768717853914,-162.018412,0.00016712,2,"2026-01-18T06:30:53.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593633,1768717853924,-257.830717,0.00016712,2,"2026-01-18T06:30:53.924",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593634,1768717853934,-151.0,0.00016712,2,"2026-01-18T06:30:53.934",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593635,1768717853944,-500.0,0.00016712,2,"2026-01-18T06:30:53.944",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593636,1768717853954,-375.0926589,0.00016712,2,"2026-01-18T06:30:53.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593637,1768717853963,-500.0,0.00016712,2,"2026-01-18T06:30:53.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593638,1768717853973,-154.030571,0.00016712,2,"2026-01-18T06:30:53.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593639,1768717853983,-151.0,0.00016712,2,"2026-01-18T06:30:53.983",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593640,1768717853993,-500.0,0.00016712,2,"2026-01-18T06:30:53.993",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593641,1768717854003,-500.0,0.00016712,2,"2026-01-18T06:30:54.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593642,1768717854012,-151.0,0.00016712,2,"2026-01-18T06:30:54.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593643,1768717854022,-380.84998331,0.00016712,2,"2026-01-18T06:30:54.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593644,1768717854032,-151.0,0.00016712,2,"2026-01-18T06:30:54.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593645,1768717854042,-151.0,0.00016712,2,"2026-01-18T06:30:54.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593646,1768717854052,-500.0,0.00016712,2,"2026-01-18T06:30:54.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593647,1768717854062,-166.885577,0.00016712,2,"2026-01-18T06:30:54.062",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593648,1768717854071,-500.0,0.00016712,2,"2026-01-18T06:30:54.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593649,1768717854080,-151.0,0.00016712,2,"2026-01-18T06:30:54.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593650,1768717854090,-151.0,0.00016712,2,"2026-01-18T06:30:54.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593651,1768717854100,-151.0,0.00016712,2,"2026-01-18T06:30:54.100",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593652,1768717854109,-182.532286,0.00016712,2,"2026-01-18T06:30:54.109",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593653,1768717854119,-151.0,0.00016712,2,"2026-01-18T06:30:54.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593654,1768717854129,-151.0,0.00016712,2,"2026-01-18T06:30:54.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593655,1768717854138,-151.0,0.00016712,2,"2026-01-18T06:30:54.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593656,1768717854149,-182.532286,0.00016712,2,"2026-01-18T06:30:54.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593657,1768717854159,-208.198042,0.00016712,2,"2026-01-18T06:30:54.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593658,1768717854170,-500.0,0.00016712,2,"2026-01-18T06:30:54.170",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593659,1768717854180,-500.0,0.00016712,2,"2026-01-18T06:30:54.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593660,1768717854190,-151.0,0.00016712,2,"2026-01-18T06:30:54.190",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593661,1768717854200,-182.532286,0.00016712,2,"2026-01-18T06:30:54.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593662,1768717854210,-182.532286,0.00016712,2,"2026-01-18T06:30:54.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593663,1768717854220,-151.0,0.00016712,2,"2026-01-18T06:30:54.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593664,1768717854230,-804.12,0.00016712,2,"2026-01-18T06:30:54.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593665,1768717854241,-151.0,0.00016712,2,"2026-01-18T06:30:54.241",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593666,1768717854251,-151.0,0.00016712,2,"2026-01-18T06:30:54.251",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593667,1768717854261,-500.0,0.00016712,2,"2026-01-18T06:30:54.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593668,1768717854271,-151.0,0.00016712,2,"2026-01-18T06:30:54.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593669,1768717854285,-151.0,0.00016712,2,"2026-01-18T06:30:54.285",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593670,1768717854294,-151.0,0.00016712,2,"2026-01-18T06:30:54.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593671,1768717854304,-500.0,0.00016712,2,"2026-01-18T06:30:54.304",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593672,1768717854314,-500.0,0.00016712,2,"2026-01-18T06:30:54.314",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593673,1768717854326,-151.0,0.00016712,2,"2026-01-18T06:30:54.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593674,1768717854336,-151.0,0.00016712,2,"2026-01-18T06:30:54.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593675,1768717854346,-500.0,0.00016712,2,"2026-01-18T06:30:54.346",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593676,1768717854356,-151.0,0.00016712,2,"2026-01-18T06:30:54.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593677,1768717854367,-500.0,0.00016712,2,"2026-01-18T06:30:54.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593678,1768717854377,-500.0,0.00016712,2,"2026-01-18T06:30:54.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593679,1768717854389,-543.57,0.00016712,2,"2026-01-18T06:30:54.389",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593680,1768717854401,-500.0,0.00016712,2,"2026-01-18T06:30:54.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593681,1768717854411,-500.0,0.00016712,2,"2026-01-18T06:30:54.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593682,1768717854421,-500.0,0.00016712,2,"2026-01-18T06:30:54.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593683,1768717854437,-151.0,0.00016712,2,"2026-01-18T06:30:54.437",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593684,1768717854447,-764.27,0.00016712,2,"2026-01-18T06:30:54.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593685,1768717854458,-366.267435,0.00016712,2,"2026-01-18T06:30:54.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593686,1768717854468,-500.0,0.00016712,2,"2026-01-18T06:30:54.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593687,1768717854478,-192.873604,0.00016712,2,"2026-01-18T06:30:54.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593688,1768717854487,-500.0,0.00016712,2,"2026-01-18T06:30:54.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593689,1768717854496,-366.267435,0.00016712,2,"2026-01-18T06:30:54.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593690,1768717854505,-500.0,0.00016712,2,"2026-01-18T06:30:54.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593691,1768717854515,-366.267435,0.00016712,2,"2026-01-18T06:30:54.515",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593692,1768717854524,-366.267435,0.00016712,2,"2026-01-18T06:30:54.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593693,1768717854533,-151.0,0.00016712,2,"2026-01-18T06:30:54.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593694,1768717854543,-191.722153,0.00016712,2,"2026-01-18T06:30:54.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593695,1768717854554,-500.0,0.00016712,2,"2026-01-18T06:30:54.554",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593696,1768717854568,-151.0,0.00016712,2,"2026-01-18T06:30:54.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593697,1768717854578,-500.0,0.00016712,2,"2026-01-18T06:30:54.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593698,1768717854589,-151.0,0.00016712,2,"2026-01-18T06:30:54.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593699,1768717854599,-151.0,0.00016712,2,"2026-01-18T06:30:54.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593700,1768717854610,-500.0,0.00016712,2,"2026-01-18T06:30:54.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593701,1768717854622,-500.0,0.00016712,2,"2026-01-18T06:30:54.622",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593702,1768717854634,-500.0,0.00016712,2,"2026-01-18T06:30:54.634",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593703,1768717854645,-500.0,0.00016712,2,"2026-01-18T06:30:54.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593704,1768717854656,-203.049322,0.00016712,2,"2026-01-18T06:30:54.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593705,1768717854667,-203.049322,0.00016712,2,"2026-01-18T06:30:54.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593706,1768717854678,-500.0,0.00016712,2,"2026-01-18T06:30:54.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593707,1768717854688,-203.049322,0.00016712,2,"2026-01-18T06:30:54.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593708,1768717854699,-964.883704,0.00016712,2,"2026-01-18T06:30:54.699",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593709,1768717854709,-203.049322,0.00016712,2,"2026-01-18T06:30:54.709",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593710,1768717854721,-151.0,0.00016712,2,"2026-01-18T06:30:54.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593711,1768717854732,-964.883704,0.00016712,2,"2026-01-18T06:30:54.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593712,1768717854742,-420.008667,0.00016712,2,"2026-01-18T06:30:54.742",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593713,1768717854753,-500.0,0.00016712,2,"2026-01-18T06:30:54.753",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593714,1768717854763,-151.0,0.00016712,2,"2026-01-18T06:30:54.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593715,1768717854773,-151.0,0.00016712,2,"2026-01-18T06:30:54.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593716,1768717854784,-964.883704,0.00016712,2,"2026-01-18T06:30:54.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593717,1768717854794,-500.0,0.00016712,2,"2026-01-18T06:30:54.794",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593718,1768717854804,-420.008667,0.00016712,2,"2026-01-18T06:30:54.804",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593719,1768717854814,-151.0,0.00016712,2,"2026-01-18T06:30:54.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593720,1768717854825,-420.008667,0.00016712,2,"2026-01-18T06:30:54.825",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593721,1768717854835,-964.883704,0.00016712,2,"2026-01-18T06:30:54.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593722,1768717855021,-500.0,0.00016712,2,"2026-01-18T06:30:55.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593723,1768717855032,-420.008667,0.00016712,2,"2026-01-18T06:30:55.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593724,1768717855043,-2839.24787,0.00016712,2,"2026-01-18T06:30:55.043",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593725,1768717855052,-500.0,0.00016712,2,"2026-01-18T06:30:55.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593726,1768717855062,-500.0,0.00016712,2,"2026-01-18T06:30:55.062",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593727,1768717855072,-500.0,0.00016712,2,"2026-01-18T06:30:55.072",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593728,1768717855081,-2839.24787,0.00016712,2,"2026-01-18T06:30:55.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593729,1768717855091,-500.0,0.00016712,2,"2026-01-18T06:30:55.091",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593730,1768717855101,-2839.24787,0.00016712,2,"2026-01-18T06:30:55.101",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593731,1768717855110,-2839.24787,0.00016712,2,"2026-01-18T06:30:55.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593732,1768717855120,-500.0,0.00016712,2,"2026-01-18T06:30:55.120",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593733,1768717855131,-500.0,0.00016712,2,"2026-01-18T06:30:55.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593734,1768717855140,-151.0,0.00016712,2,"2026-01-18T06:30:55.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593735,1768717855150,-500.0,0.00016712,2,"2026-01-18T06:30:55.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593736,1768717855160,-500.0,0.00016712,2,"2026-01-18T06:30:55.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593737,1768717855169,-182.328348,0.00016712,2,"2026-01-18T06:30:55.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593738,1768717855179,-500.0,0.00016712,2,"2026-01-18T06:30:55.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593739,1768717855188,-500.0,0.00016712,2,"2026-01-18T06:30:55.188",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593740,1768717855198,-500.0,0.00016712,2,"2026-01-18T06:30:55.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593741,1768717855208,-151.0,0.00016712,2,"2026-01-18T06:30:55.208",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593742,1768717855217,-466.416127,0.00016712,2,"2026-01-18T06:30:55.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593743,1768717855227,-151.0,0.00016712,2,"2026-01-18T06:30:55.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593744,1768717855237,-151.0,0.00016712,2,"2026-01-18T06:30:55.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593745,1768717855247,-151.0,0.00016712,2,"2026-01-18T06:30:55.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593746,1768717855256,-500.0,0.00016712,2,"2026-01-18T06:30:55.256",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593747,1768717855267,-151.0,0.00016712,2,"2026-01-18T06:30:55.267",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593748,1768717855277,-500.0,0.00016712,2,"2026-01-18T06:30:55.277",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593749,1768717855287,-466.416127,0.00016712,2,"2026-01-18T06:30:55.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593750,1768717855296,-151.0,0.00016712,2,"2026-01-18T06:30:55.296",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593751,1768717855306,-151.0,0.00016712,2,"2026-01-18T06:30:55.306",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593752,1768717855317,-500.0,0.00016712,2,"2026-01-18T06:30:55.317",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593753,1768717855331,-151.0,0.00016712,2,"2026-01-18T06:30:55.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593754,1768717855341,-151.0,0.00016712,2,"2026-01-18T06:30:55.341",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593755,1768717855350,-466.416127,0.00016712,2,"2026-01-18T06:30:55.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593756,1768717855360,-265.534192,0.00016712,2,"2026-01-18T06:30:55.360",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593757,1768717855370,-151.0,0.00016712,2,"2026-01-18T06:30:55.370",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593758,1768717855381,-151.0,0.00016712,2,"2026-01-18T06:30:55.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593759,1768717855390,-500.0,0.00016712,2,"2026-01-18T06:30:55.390",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593760,1768717855400,-151.0,0.00016712,2,"2026-01-18T06:30:55.400",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593761,1768717855410,-466.416127,0.00016712,2,"2026-01-18T06:30:55.410",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593762,1768717855419,-185.6480238,0.00016712,2,"2026-01-18T06:30:55.419",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593763,1768717855429,-500.0,0.00016712,2,"2026-01-18T06:30:55.429",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593764,1768717855439,-151.0,0.00016712,2,"2026-01-18T06:30:55.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593765,1768717855447,-500.0,0.00016712,2,"2026-01-18T06:30:55.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593766,1768717855457,-151.0,0.00016712,2,"2026-01-18T06:30:55.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593767,1768717855467,-500.0,0.00016712,2,"2026-01-18T06:30:55.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593768,1768717855477,-500.0,0.00016712,2,"2026-01-18T06:30:55.477",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593769,1768717855487,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593770,1768717855496,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593771,1768717855506,-151.0,0.00016712,2,"2026-01-18T06:30:55.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593772,1768717855515,-188.346835,0.00016712,2,"2026-01-18T06:30:55.515",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593773,1768717855524,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593774,1768717855533,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593775,1768717855543,-884.191051,0.00016712,2,"2026-01-18T06:30:55.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593776,1768717855552,-884.191051,0.00016712,2,"2026-01-18T06:30:55.552",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593777,1768717855562,-151.0,0.00016712,2,"2026-01-18T06:30:55.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593778,1768717855572,-151.0,0.00016712,2,"2026-01-18T06:30:55.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593779,1768717855582,-151.0,0.00016712,2,"2026-01-18T06:30:55.582",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593780,1768717855592,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593781,1768717855601,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593782,1768717855611,-884.191051,0.00016712,2,"2026-01-18T06:30:55.611",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593783,1768717855621,-151.0,0.00016712,2,"2026-01-18T06:30:55.621",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593784,1768717855631,-151.0,0.00016712,2,"2026-01-18T06:30:55.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593785,1768717855642,-884.191051,0.00016712,2,"2026-01-18T06:30:55.642",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593786,1768717855651,-151.0,0.00016712,2,"2026-01-18T06:30:55.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593787,1768717855661,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.661",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593788,1768717855670,-1002.803783,0.00016712,2,"2026-01-18T06:30:55.670",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593789,1768717855680,-500.0,0.00016712,2,"2026-01-18T06:30:55.680",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593790,1768717855690,-884.191051,0.00016712,2,"2026-01-18T06:30:55.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593791,1768717855700,-151.0,0.00016712,2,"2026-01-18T06:30:55.700",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593792,1768717855709,-884.191051,0.00016712,2,"2026-01-18T06:30:55.709",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593793,1768717855719,-151.0,0.00016712,2,"2026-01-18T06:30:55.719",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593794,1768717855729,-500.0,0.00016712,2,"2026-01-18T06:30:55.729",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593795,1768717855739,-884.191051,0.00016712,2,"2026-01-18T06:30:55.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593796,1768717855749,-151.0,0.00016712,2,"2026-01-18T06:30:55.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593797,1768717855759,-151.0,0.00016712,2,"2026-01-18T06:30:55.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593798,1768717855768,-500.0,0.00016712,2,"2026-01-18T06:30:55.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593799,1768717855777,-884.191051,0.00016712,2,"2026-01-18T06:30:55.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593800,1768717855788,-348.474418,0.00016712,2,"2026-01-18T06:30:55.788",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593801,1768717855798,-348.474418,0.00016712,2,"2026-01-18T06:30:55.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593802,1768717855807,-151.0,0.00016712,2,"2026-01-18T06:30:55.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593803,1768717855818,-151.0,0.00016712,2,"2026-01-18T06:30:55.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593804,1768717855829,-348.474418,0.00016712,2,"2026-01-18T06:30:55.829",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593805,1768717855838,-348.474418,0.00016712,2,"2026-01-18T06:30:55.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593806,1768717855848,-367.203523,0.00016712,2,"2026-01-18T06:30:55.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593807,1768717855858,-151.0,0.00016712,2,"2026-01-18T06:30:55.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593808,1768717855869,-367.203523,0.00016712,2,"2026-01-18T06:30:55.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593809,1768717855878,-151.0,0.00016712,2,"2026-01-18T06:30:55.878",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593810,1768717855888,-348.474418,0.00016712,2,"2026-01-18T06:30:55.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593811,1768717855897,-500.0,0.00016712,2,"2026-01-18T06:30:55.897",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593812,1768717855907,-479.487842,0.00016712,2,"2026-01-18T06:30:55.907",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593813,1768717855916,-348.474418,0.00016712,2,"2026-01-18T06:30:55.916",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593814,1768717855926,-479.487842,0.00016712,2,"2026-01-18T06:30:55.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593815,1768717855935,-500.0,0.00016712,2,"2026-01-18T06:30:55.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593816,1768717855944,-500.0,0.00016712,2,"2026-01-18T06:30:55.944",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593817,1768717855954,-151.0,0.00016712,2,"2026-01-18T06:30:55.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593818,1768717855963,-151.0,0.00016712,2,"2026-01-18T06:30:55.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593819,1768717855972,-348.474418,0.00016712,2,"2026-01-18T06:30:55.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593820,1768717855981,-367.203523,0.00016712,2,"2026-01-18T06:30:55.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593821,1768717855991,-348.474418,0.00016712,2,"2026-01-18T06:30:55.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593822,1768717856000,-479.487842,0.00016712,2,"2026-01-18T06:30:56.000",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593823,1768717856010,-500.0,0.00016712,2,"2026-01-18T06:30:56.010",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593824,1768717856021,-479.487842,0.00016712,2,"2026-01-18T06:30:56.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593825,1768717856032,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593826,1768717856042,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593827,1768717856052,-479.487842,0.00016712,2,"2026-01-18T06:30:56.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593828,1768717856062,-479.487842,0.00016712,2,"2026-01-18T06:30:56.062",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593829,1768717856071,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.071",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593830,1768717856081,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.081",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593831,1768717856091,-479.487842,0.00016712,2,"2026-01-18T06:30:56.091",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593832,1768717856101,-479.487842,0.00016712,2,"2026-01-18T06:30:56.101",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593833,1768717856111,-838.572704,0.00016712,2,"2026-01-18T06:30:56.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593834,1768717856121,-838.572704,0.00016712,2,"2026-01-18T06:30:56.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593835,1768717856130,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593836,1768717856140,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593837,1768717856149,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593838,1768717856159,-367.203523,0.00016712,2,"2026-01-18T06:30:56.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593839,1768717856168,-838.572704,0.00016712,2,"2026-01-18T06:30:56.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593840,1768717856178,-1165.061062,0.00016712,2,"2026-01-18T06:30:56.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593841,1768717856188,-838.572704,0.00016712,2,"2026-01-18T06:30:56.188",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593842,1768717856197,-367.203523,0.00016712,2,"2026-01-18T06:30:56.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593843,1768717856207,-367.203523,0.00016712,2,"2026-01-18T06:30:56.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593844,1768717856217,-838.572704,0.00016712,2,"2026-01-18T06:30:56.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593845,1768717856227,-838.572704,0.00016712,2,"2026-01-18T06:30:56.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593846,1768717856237,-367.203523,0.00016712,2,"2026-01-18T06:30:56.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593847,1768717856247,-838.572704,0.00016712,2,"2026-01-18T06:30:56.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593848,1768717856257,-367.203523,0.00016712,2,"2026-01-18T06:30:56.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593849,1768717856267,-838.572704,0.00016712,2,"2026-01-18T06:30:56.267",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593850,1768717856276,-151.0,0.00016712,2,"2026-01-18T06:30:56.276",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593851,1768717856285,-500.0,0.00016712,2,"2026-01-18T06:30:56.285",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593852,1768717856295,-162.360033,0.00016712,2,"2026-01-18T06:30:56.295",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593853,1768717856304,-570.03,0.00016712,2,"2026-01-18T06:30:56.304",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593854,1768717856314,-151.0,0.00016712,2,"2026-01-18T06:30:56.314",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593855,1768717856328,-500.0,0.00016712,2,"2026-01-18T06:30:56.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593856,1768717856339,-500.0,0.00016712,2,"2026-01-18T06:30:56.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593857,1768717856349,-151.0,0.00016712,2,"2026-01-18T06:30:56.349",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593858,1768717856359,-500.0,0.00016712,2,"2026-01-18T06:30:56.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593859,1768717856369,-151.0,0.00016712,2,"2026-01-18T06:30:56.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593860,1768717856379,-151.0,0.00016712,2,"2026-01-18T06:30:56.379",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593861,1768717856388,-500.0,0.00016712,2,"2026-01-18T06:30:56.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593862,1768717856399,-151.0,0.00016712,2,"2026-01-18T06:30:56.399",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593863,1768717856408,-500.0,0.00016712,2,"2026-01-18T06:30:56.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593864,1768717856417,-151.0,0.00016712,2,"2026-01-18T06:30:56.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593865,1768717856427,-500.0,0.00016712,2,"2026-01-18T06:30:56.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593866,1768717856436,-151.0,0.00016712,2,"2026-01-18T06:30:56.436",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593867,1768717856446,-500.0,0.00016712,2,"2026-01-18T06:30:56.446",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593868,1768717856458,-247.00947,0.00016712,2,"2026-01-18T06:30:56.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593869,1768717856469,-917.22,0.00016712,2,"2026-01-18T06:30:56.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593870,1768717856479,-151.0,0.00016712,2,"2026-01-18T06:30:56.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593871,1768717856489,-500.0,0.00016712,2,"2026-01-18T06:30:56.489",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593872,1768717856499,-151.0,0.00016712,2,"2026-01-18T06:30:56.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593873,1768717856508,-500.0,0.00016712,2,"2026-01-18T06:30:56.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593874,1768717856518,-678.15,0.00016712,2,"2026-01-18T06:30:56.518",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593875,1768717856529,-151.0,0.00016712,2,"2026-01-18T06:30:56.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593876,1768717856539,-151.0,0.00016712,2,"2026-01-18T06:30:56.539",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593877,1768717856548,-500.0,0.00016712,2,"2026-01-18T06:30:56.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593878,1768717856558,-151.0,0.00016712,2,"2026-01-18T06:30:56.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593879,1768717856568,-500.0,0.00016712,2,"2026-01-18T06:30:56.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593880,1768717856578,-500.0,0.00016712,2,"2026-01-18T06:30:56.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593881,1768717856587,-515.14,0.00016712,2,"2026-01-18T06:30:56.587",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593882,1768717856596,-500.0,0.00016712,2,"2026-01-18T06:30:56.596",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593883,1768717856606,-492.54579629,0.00016712,2,"2026-01-18T06:30:56.606",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593884,1768717856616,-500.0,0.00016712,2,"2026-01-18T06:30:56.616",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593885,1768717856626,-500.0,0.00016712,2,"2026-01-18T06:30:56.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593886,1768717856635,-151.0,0.00016712,2,"2026-01-18T06:30:56.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593887,1768717856645,-215.524821,0.00016712,2,"2026-01-18T06:30:56.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593888,1768717856655,-512.45,0.00016712,2,"2026-01-18T06:30:56.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593889,1768717856665,-566.954367,0.00016712,2,"2026-01-18T06:30:56.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593890,1768717856675,-566.954367,0.00016712,2,"2026-01-18T06:30:56.675",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593891,1768717856685,-566.954367,0.00016712,2,"2026-01-18T06:30:56.685",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593892,1768717856694,-566.954367,0.00016712,2,"2026-01-18T06:30:56.694",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593893,1768717856703,-566.954367,0.00016712,2,"2026-01-18T06:30:56.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593894,1768717856713,-566.954367,0.00016712,2,"2026-01-18T06:30:56.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593895,1768717856722,-500.0,0.00016712,2,"2026-01-18T06:30:56.722",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593896,1768717856732,-566.954367,0.00016712,2,"2026-01-18T06:30:56.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593897,1768717856741,-566.954367,0.00016712,2,"2026-01-18T06:30:56.741",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593898,1768717856750,-500.0,0.00016712,2,"2026-01-18T06:30:56.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593899,1768717856759,-500.0,0.00016712,2,"2026-01-18T06:30:56.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593900,1768717856769,-151.0,0.00016712,2,"2026-01-18T06:30:56.769",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593901,1768717856778,-500.0,0.00016712,2,"2026-01-18T06:30:56.778",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593902,1768717856788,-151.0,0.00016712,2,"2026-01-18T06:30:56.788",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593903,1768717856797,-500.0,0.00016712,2,"2026-01-18T06:30:56.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593904,1768717856807,-151.0,0.00016712,2,"2026-01-18T06:30:56.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593905,1768717856816,-151.0,0.00016712,2,"2026-01-18T06:30:56.816",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593906,1768717856825,-151.0,0.00016712,2,"2026-01-18T06:30:56.825",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593907,1768717856834,-151.0,0.00016712,2,"2026-01-18T06:30:56.834",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593908,1768717856843,-500.0,0.00016712,2,"2026-01-18T06:30:56.843",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593909,1768717856852,-151.0,0.00016712,2,"2026-01-18T06:30:56.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593910,1768717856862,-627.94,0.00016712,2,"2026-01-18T06:30:56.862",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593911,1768717856872,-151.0,0.00016712,2,"2026-01-18T06:30:56.872",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593912,1768717856882,-500.0,0.00016712,2,"2026-01-18T06:30:56.882",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593913,1768717856891,-378.10387805,0.00016712,2,"2026-01-18T06:30:56.891",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593914,1768717856901,-500.0,0.00016712,2,"2026-01-18T06:30:56.901",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593915,1768717856910,-500.0,0.00016712,2,"2026-01-18T06:30:56.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593916,1768717856920,-5732.96,0.00016712,2,"2026-01-18T06:30:56.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593917,1768717857251,-500.0,0.00016712,2,"2026-01-18T06:30:57.251",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593918,1768717857262,-151.0,0.00016712,2,"2026-01-18T06:30:57.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593919,1768717857272,-151.0,0.00016712,2,"2026-01-18T06:30:57.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593920,1768717857281,-546.32,0.00016712,2,"2026-01-18T06:30:57.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593921,1768717857291,-151.0,0.00016712,2,"2026-01-18T06:30:57.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593922,1768717857301,-500.0,0.00016712,2,"2026-01-18T06:30:57.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593923,1768717857311,-500.0,0.00016712,2,"2026-01-18T06:30:57.311",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593924,1768717857323,-151.0,0.00016712,2,"2026-01-18T06:30:57.323",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593925,1768717857334,-158.740337,0.00016712,2,"2026-01-18T06:30:57.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593926,1768717857343,-500.0,0.00016712,2,"2026-01-18T06:30:57.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593927,1768717857352,-500.0,0.00016712,2,"2026-01-18T06:30:57.352",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593928,1768717857362,-542.41,0.00016712,2,"2026-01-18T06:30:57.362",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593929,1768717857372,-500.0,0.00016712,2,"2026-01-18T06:30:57.372",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593930,1768717857383,-151.0,0.00016712,2,"2026-01-18T06:30:57.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593931,1768717857393,-500.0,0.00016712,2,"2026-01-18T06:30:57.393",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593932,1768717857403,-151.0,0.00016712,2,"2026-01-18T06:30:57.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593933,1768717857412,-856.280344,0.00016712,2,"2026-01-18T06:30:57.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593934,1768717857421,-856.280344,0.00016712,2,"2026-01-18T06:30:57.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593935,1768717857431,-246.420648,0.00016712,2,"2026-01-18T06:30:57.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593936,1768717857440,-246.420648,0.00016712,2,"2026-01-18T06:30:57.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593937,1768717857451,-856.280344,0.00016712,2,"2026-01-18T06:30:57.451",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593938,1768717857461,-278.316936,0.00016712,2,"2026-01-18T06:30:57.461",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593939,1768717857471,-856.280344,0.00016712,2,"2026-01-18T06:30:57.471",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593940,1768717857482,-278.316936,0.00016712,2,"2026-01-18T06:30:57.482",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593941,1768717857495,-500.0,0.00016712,2,"2026-01-18T06:30:57.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593942,1768717857506,-246.420648,0.00016712,2,"2026-01-18T06:30:57.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593943,1768717857515,-246.420648,0.00016712,2,"2026-01-18T06:30:57.515",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593944,1768717857526,-151.0,0.00016712,2,"2026-01-18T06:30:57.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593945,1768717857536,-856.280344,0.00016712,2,"2026-01-18T06:30:57.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593946,1768717857547,-155.787317,0.00016712,2,"2026-01-18T06:30:57.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593947,1768717857558,-856.280344,0.00016712,2,"2026-01-18T06:30:57.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593948,1768717857568,-278.316936,0.00016712,2,"2026-01-18T06:30:57.568",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593949,1768717857578,-500.0,0.00016712,2,"2026-01-18T06:30:57.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593950,1768717857588,-278.316936,0.00016712,2,"2026-01-18T06:30:57.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593951,1768717857598,-246.420648,0.00016712,2,"2026-01-18T06:30:57.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593952,1768717857609,-246.420648,0.00016712,2,"2026-01-18T06:30:57.609",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593953,1768717857620,-856.280344,0.00016712,2,"2026-01-18T06:30:57.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593954,1768717857631,-856.280344,0.00016712,2,"2026-01-18T06:30:57.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593955,1768717857640,-278.316936,0.00016712,2,"2026-01-18T06:30:57.640",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593956,1768717857651,-278.316936,0.00016712,2,"2026-01-18T06:30:57.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593957,1768717857660,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593958,1768717857670,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.670",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593959,1768717857680,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.680",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593960,1768717857690,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593961,1768717857700,-246.420648,0.00016712,2,"2026-01-18T06:30:57.700",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593962,1768717857713,-246.420648,0.00016712,2,"2026-01-18T06:30:57.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593963,1768717857725,-278.316936,0.00016712,2,"2026-01-18T06:30:57.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593964,1768717857736,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.736",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593965,1768717857746,-278.316936,0.00016712,2,"2026-01-18T06:30:57.746",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593966,1768717857756,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593967,1768717857766,-500.0,0.00016712,2,"2026-01-18T06:30:57.766",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593968,1768717857775,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.775",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593969,1768717857787,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.787",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593970,1768717857797,-500.0,0.00016712,2,"2026-01-18T06:30:57.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593971,1768717857807,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593972,1768717857817,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.817",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593973,1768717857827,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.827",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593974,1768717857838,-500.0,0.00016712,2,"2026-01-18T06:30:57.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593975,1768717857851,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593976,1768717857862,-500.0,0.00016712,2,"2026-01-18T06:30:57.862",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593977,1768717857872,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.872",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593978,1768717857883,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593979,1768717857894,-1794.523344,0.00016712,2,"2026-01-18T06:30:57.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593980,1768717857904,-1640.522764,0.00016712,2,"2026-01-18T06:30:57.904",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593981,1768717857914,-500.0,0.00016712,2,"2026-01-18T06:30:57.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593982,1768717857924,-500.0,0.00016712,2,"2026-01-18T06:30:57.924",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593983,1768717857936,-524.650717,0.00016712,2,"2026-01-18T06:30:57.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593984,1768717857957,-524.650717,0.00016712,2,"2026-01-18T06:30:57.957",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593985,1768717857975,-151.0,0.00016712,2,"2026-01-18T06:30:57.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593986,1768717857985,-500.0,0.00016712,2,"2026-01-18T06:30:57.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593987,1768717857995,-151.0,0.00016712,2,"2026-01-18T06:30:57.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593988,1768717858006,-524.650717,0.00016712,2,"2026-01-18T06:30:58.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593989,1768717858016,-524.650717,0.00016712,2,"2026-01-18T06:30:58.016",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593990,1768717858026,-500.0,0.00016712,2,"2026-01-18T06:30:58.026",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593991,1768717858037,-151.0,0.00016712,2,"2026-01-18T06:30:58.037",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593992,1768717858048,-151.0,0.00016712,2,"2026-01-18T06:30:58.048",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593993,1768717858069,-524.650717,0.00016712,2,"2026-01-18T06:30:58.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593994,1768717858088,-524.650717,0.00016712,2,"2026-01-18T06:30:58.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593995,1768717858099,-500.0,0.00016712,2,"2026-01-18T06:30:58.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593996,1768717858109,-171.542764,0.00016712,2,"2026-01-18T06:30:58.109",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593997,1768717858119,-151.0,0.00016712,2,"2026-01-18T06:30:58.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593998,1768717858130,-171.542764,0.00016712,2,"2026-01-18T06:30:58.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402593999,1768717858140,-151.0,0.00016712,2,"2026-01-18T06:30:58.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594000,1768717858150,-158.557675,0.00016712,2,"2026-01-18T06:30:58.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594001,1768717858159,-524.650717,0.00016712,2,"2026-01-18T06:30:58.159",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594002,1768717858168,-524.650717,0.00016712,2,"2026-01-18T06:30:58.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594003,1768717858178,-171.542764,0.00016712,2,"2026-01-18T06:30:58.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594004,1768717858188,-171.542764,0.00016712,2,"2026-01-18T06:30:58.188",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594005,1768717858197,-171.542764,0.00016712,2,"2026-01-18T06:30:58.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594006,1768717858207,-171.542764,0.00016712,2,"2026-01-18T06:30:58.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594007,1768717858216,-171.542764,0.00016712,2,"2026-01-18T06:30:58.216",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594008,1768717858226,-500.0,0.00016712,2,"2026-01-18T06:30:58.226",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594009,1768717858235,-171.542764,0.00016712,2,"2026-01-18T06:30:58.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594010,1768717858245,-500.0,0.00016712,2,"2026-01-18T06:30:58.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594011,1768717858255,-548.63174989,0.00016712,2,"2026-01-18T06:30:58.255",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594012,1768717858264,-500.0,0.00016712,2,"2026-01-18T06:30:58.264",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594013,1768717858275,-151.0,0.00016712,2,"2026-01-18T06:30:58.275",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594014,1768717858284,-151.0,0.00016712,2,"2026-01-18T06:30:58.284",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594015,1768717858294,-151.0,0.00016712,2,"2026-01-18T06:30:58.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594016,1768717858303,-151.0,0.00016712,2,"2026-01-18T06:30:58.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594017,1768717858313,-500.0,0.00016712,2,"2026-01-18T06:30:58.313",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594018,1768717858326,-500.0,0.00016712,2,"2026-01-18T06:30:58.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594019,1768717858336,-151.0,0.00016712,2,"2026-01-18T06:30:58.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594020,1768717858345,-500.0,0.00016712,2,"2026-01-18T06:30:58.345",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594021,1768717858356,-500.0,0.00016712,2,"2026-01-18T06:30:58.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594022,1768717858367,-500.0,0.00016712,2,"2026-01-18T06:30:58.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594023,1768717858376,-151.0,0.00016712,2,"2026-01-18T06:30:58.376",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594024,1768717858385,-151.0,0.00016712,2,"2026-01-18T06:30:58.385",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594025,1768717858395,-500.0,0.00016712,2,"2026-01-18T06:30:58.395",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594026,1768717858407,-151.0,0.00016712,2,"2026-01-18T06:30:58.407",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594027,1768717858416,-151.0,0.00016712,2,"2026-01-18T06:30:58.416",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594028,1768717858427,-500.0,0.00016712,2,"2026-01-18T06:30:58.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594029,1768717858438,-151.0,0.00016712,2,"2026-01-18T06:30:58.438",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594030,1768717858448,-500.0,0.00016712,2,"2026-01-18T06:30:58.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594031,1768717858458,-151.0,0.00016712,2,"2026-01-18T06:30:58.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594032,1768717858468,-856.42,0.00016712,2,"2026-01-18T06:30:58.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594033,1768717858477,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.477",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594034,1768717858487,-500.0,0.00016712,2,"2026-01-18T06:30:58.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594035,1768717858496,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594036,1768717858505,-151.0,0.00016712,2,"2026-01-18T06:30:58.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594037,1768717858514,-151.0,0.00016712,2,"2026-01-18T06:30:58.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594038,1768717858524,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594039,1768717858533,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594040,1768717858543,-500.0,0.00016712,2,"2026-01-18T06:30:58.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594041,1768717858553,-463.993144,0.00016712,2,"2026-01-18T06:30:58.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594042,1768717858562,-463.993144,0.00016712,2,"2026-01-18T06:30:58.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594043,1768717858572,-173.66361941,0.00016712,2,"2026-01-18T06:30:58.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594044,1768717858581,-500.0,0.00016712,2,"2026-01-18T06:30:58.581",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594045,1768717858591,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594046,1768717858600,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.600",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594047,1768717858610,-463.993144,0.00016712,2,"2026-01-18T06:30:58.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594048,1768717858619,-463.993144,0.00016712,2,"2026-01-18T06:30:58.619",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594049,1768717858628,-500.0,0.00016712,2,"2026-01-18T06:30:58.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594050,1768717858638,-500.0,0.00016712,2,"2026-01-18T06:30:58.638",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594051,1768717858647,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594052,1768717858658,-500.0,0.00016712,2,"2026-01-18T06:30:58.658",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594053,1768717858668,-1126.806079,0.00016712,2,"2026-01-18T06:30:58.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594054,1768717858677,-463.993144,0.00016712,2,"2026-01-18T06:30:58.677",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594055,1768717858687,-463.993144,0.00016712,2,"2026-01-18T06:30:58.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594056,1768717858697,-500.0,0.00016712,2,"2026-01-18T06:30:58.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594057,1768717858707,-463.993144,0.00016712,2,"2026-01-18T06:30:58.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594058,1768717858717,-463.993144,0.00016712,2,"2026-01-18T06:30:58.717",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594059,1768717858727,-500.0,0.00016712,2,"2026-01-18T06:30:58.727",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594060,1768717858737,-151.0,0.00016712,2,"2026-01-18T06:30:58.737",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594061,1768717858746,-151.0,0.00016712,2,"2026-01-18T06:30:58.746",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594062,1768717858756,-151.0,0.00016712,2,"2026-01-18T06:30:58.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594063,1768717858767,-151.0,0.00016712,2,"2026-01-18T06:30:58.767",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594064,1768717858777,-151.0,0.00016712,2,"2026-01-18T06:30:58.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594065,1768717858787,-151.0,0.00016712,2,"2026-01-18T06:30:58.787",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594066,1768717858797,-500.0,0.00016712,2,"2026-01-18T06:30:58.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594067,1768717858806,-436.782046,0.00016712,2,"2026-01-18T06:30:58.806",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594068,1768717858817,-233.801519,0.00016712,2,"2026-01-18T06:30:58.817",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594069,1768717858827,-922.402296,0.00016712,2,"2026-01-18T06:30:58.827",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594070,1768717858836,-436.782046,0.00016712,2,"2026-01-18T06:30:58.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594071,1768717858846,-922.402296,0.00016712,2,"2026-01-18T06:30:58.846",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594072,1768717858855,-500.0,0.00016712,2,"2026-01-18T06:30:58.855",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594073,1768717858865,-922.402296,0.00016712,2,"2026-01-18T06:30:58.865",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594074,1768717858875,-436.782046,0.00016712,2,"2026-01-18T06:30:58.875",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594075,1768717858884,-922.402296,0.00016712,2,"2026-01-18T06:30:58.884",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594076,1768717858894,-436.782046,0.00016712,2,"2026-01-18T06:30:58.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594077,1768717858903,-151.0,0.00016712,2,"2026-01-18T06:30:58.903",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594078,1768717858913,-163.241258,0.00016712,2,"2026-01-18T06:30:58.913",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594079,1768717858922,-2705.188375,0.00016712,2,"2026-01-18T06:30:58.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594080,1768717858932,-500.0,0.00016712,2,"2026-01-18T06:30:58.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594081,1768717858941,-436.782046,0.00016712,2,"2026-01-18T06:30:58.941",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594082,1768717858951,-2705.188375,0.00016712,2,"2026-01-18T06:30:58.951",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594083,1768717858960,-436.782046,0.00016712,2,"2026-01-18T06:30:58.960",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594084,1768717858970,-500.0,0.00016712,2,"2026-01-18T06:30:58.970",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594085,1768717858981,-500.0,0.00016712,2,"2026-01-18T06:30:58.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594086,1768717858991,-500.0,0.00016712,2,"2026-01-18T06:30:58.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594087,1768717859002,-922.402296,0.00016712,2,"2026-01-18T06:30:59.002",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594088,1768717859012,-256.941762,0.00016712,2,"2026-01-18T06:30:59.012",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594089,1768717859022,-922.402296,0.00016712,2,"2026-01-18T06:30:59.022",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594090,1768717859031,-256.941762,0.00016712,2,"2026-01-18T06:30:59.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594091,1768717859041,-2705.188375,0.00016712,2,"2026-01-18T06:30:59.041",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594092,1768717859051,-436.782046,0.00016712,2,"2026-01-18T06:30:59.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594093,1768717859060,-2705.188375,0.00016712,2,"2026-01-18T06:30:59.060",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594094,1768717859070,-436.782046,0.00016712,2,"2026-01-18T06:30:59.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594095,1768717859079,-500.0,0.00016712,2,"2026-01-18T06:30:59.079",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594096,1768717859089,-589.65,0.00016712,2,"2026-01-18T06:30:59.089",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594097,1768717859098,-922.402296,0.00016712,2,"2026-01-18T06:30:59.098",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594098,1768717859107,-256.941762,0.00016712,2,"2026-01-18T06:30:59.107",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594099,1768717859117,-922.402296,0.00016712,2,"2026-01-18T06:30:59.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594100,1768717859126,-256.941762,0.00016712,2,"2026-01-18T06:30:59.126",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594101,1768717859136,-2705.188375,0.00016712,2,"2026-01-18T06:30:59.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594102,1768717859146,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594103,1768717859156,-2705.188375,0.00016712,2,"2026-01-18T06:30:59.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594104,1768717859165,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594105,1768717859175,-256.941762,0.00016712,2,"2026-01-18T06:30:59.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594106,1768717859184,-256.941762,0.00016712,2,"2026-01-18T06:30:59.184",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594107,1768717859194,-2705.188375,0.00016712,2,"2026-01-18T06:30:59.194",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594108,1768717859204,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.204",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594109,1768717859213,-2705.188375,0.00016712,2,"2026-01-18T06:30:59.213",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594110,1768717859222,-828.778177,0.00016712,2,"2026-01-18T06:30:59.222",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594111,1768717859232,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.232",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594112,1768717859242,-509.215891,0.00016712,2,"2026-01-18T06:30:59.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594113,1768717859252,-828.778177,0.00016712,2,"2026-01-18T06:30:59.252",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594114,1768717859261,-509.215891,0.00016712,2,"2026-01-18T06:30:59.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594115,1768717859270,-256.941762,0.00016712,2,"2026-01-18T06:30:59.270",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594116,1768717859280,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594117,1768717859289,-256.941762,0.00016712,2,"2026-01-18T06:30:59.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594118,1768717859299,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594119,1768717859309,-828.778177,0.00016712,2,"2026-01-18T06:30:59.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594120,1768717859326,-485.532098,0.00016712,2,"2026-01-18T06:30:59.326",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594121,1768717859336,-828.778177,0.00016712,2,"2026-01-18T06:30:59.336",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594122,1768717859347,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594123,1768717859358,-500.0,0.00016712,2,"2026-01-18T06:30:59.358",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594124,1768717859368,-485.532098,0.00016712,2,"2026-01-18T06:30:59.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594125,1768717859378,-509.215891,0.00016712,2,"2026-01-18T06:30:59.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594126,1768717859387,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594127,1768717859396,-509.215891,0.00016712,2,"2026-01-18T06:30:59.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594128,1768717859406,-151.0,0.00016712,2,"2026-01-18T06:30:59.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594129,1768717859415,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.415",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594130,1768717859425,-151.0,0.00016712,2,"2026-01-18T06:30:59.425",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594131,1768717859435,-2060.76103,0.00016712,2,"2026-01-18T06:30:59.435",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594132,1768717859447,-205.476701,0.00016712,2,"2026-01-18T06:30:59.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594133,1768717859457,-828.778177,0.00016712,2,"2026-01-18T06:30:59.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594134,1768717859466,-500.0,0.00016712,2,"2026-01-18T06:30:59.466",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594135,1768717859476,-205.476701,0.00016712,2,"2026-01-18T06:30:59.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594136,1768717859485,-828.778177,0.00016712,2,"2026-01-18T06:30:59.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594137,1768717859494,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594138,1768717859504,-485.532098,0.00016712,2,"2026-01-18T06:30:59.504",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594139,1768717859513,-509.215891,0.00016712,2,"2026-01-18T06:30:59.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594140,1768717859522,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594141,1768717859532,-485.532098,0.00016712,2,"2026-01-18T06:30:59.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594142,1768717859541,-509.215891,0.00016712,2,"2026-01-18T06:30:59.541",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594143,1768717859550,-151.0,0.00016712,2,"2026-01-18T06:30:59.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594144,1768717859560,-151.0,0.00016712,2,"2026-01-18T06:30:59.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594145,1768717859570,-205.476701,0.00016712,2,"2026-01-18T06:30:59.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594146,1768717859581,-828.778177,0.00016712,2,"2026-01-18T06:30:59.581",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594147,1768717859592,-828.778177,0.00016712,2,"2026-01-18T06:30:59.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594148,1768717859602,-205.476701,0.00016712,2,"2026-01-18T06:30:59.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594149,1768717859612,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594150,1768717859624,-509.215891,0.00016712,2,"2026-01-18T06:30:59.624",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594151,1768717859635,-340.38424327,0.00016712,2,"2026-01-18T06:30:59.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594152,1768717859645,-500.0,0.00016712,2,"2026-01-18T06:30:59.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594153,1768717859655,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594154,1768717859664,-485.532098,0.00016712,2,"2026-01-18T06:30:59.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594155,1768717859674,-509.215891,0.00016712,2,"2026-01-18T06:30:59.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594156,1768717859683,-475.668084,0.00016712,2,"2026-01-18T06:30:59.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594157,1768717859692,-485.532098,0.00016712,2,"2026-01-18T06:30:59.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594158,1768717859702,-151.0,0.00016712,2,"2026-01-18T06:30:59.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594159,1768717859715,-475.668084,0.00016712,2,"2026-01-18T06:30:59.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594160,1768717859725,-151.0,0.00016712,2,"2026-01-18T06:30:59.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594161,1768717859737,-205.476701,0.00016712,2,"2026-01-18T06:30:59.737",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594162,1768717859747,-500.0,0.00016712,2,"2026-01-18T06:30:59.747",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594163,1768717859759,-205.476701,0.00016712,2,"2026-01-18T06:30:59.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594164,1768717859768,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594165,1768717859777,-1013.367823,0.00016712,2,"2026-01-18T06:30:59.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594166,1768717859789,-485.532098,0.00016712,2,"2026-01-18T06:30:59.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594167,1768717859799,-151.0,0.00016712,2,"2026-01-18T06:30:59.799",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594168,1768717859809,-485.532098,0.00016712,2,"2026-01-18T06:30:59.809",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594169,1768717859818,-475.668084,0.00016712,2,"2026-01-18T06:30:59.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594170,1768717859827,-151.0,0.00016712,2,"2026-01-18T06:30:59.827",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594171,1768717859838,-205.476701,0.00016712,2,"2026-01-18T06:30:59.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594172,1768717859848,-475.668084,0.00016712,2,"2026-01-18T06:30:59.848",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594173,1768717859858,-205.476701,0.00016712,2,"2026-01-18T06:30:59.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594174,1768717859869,-475.668084,0.00016712,2,"2026-01-18T06:30:59.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594175,1768717859879,-299.381413,0.00016712,2,"2026-01-18T06:30:59.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594176,1768717859888,-475.668084,0.00016712,2,"2026-01-18T06:30:59.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594177,1768717859898,-299.381413,0.00016712,2,"2026-01-18T06:30:59.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594178,1768717859907,-535.365578,0.00016712,2,"2026-01-18T06:30:59.907",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594179,1768717859917,-475.668084,0.00016712,2,"2026-01-18T06:30:59.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594180,1768717859927,-535.365578,0.00016712,2,"2026-01-18T06:30:59.927",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594181,1768717859936,-475.668084,0.00016712,2,"2026-01-18T06:30:59.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594182,1768717859945,-758.07319,0.00016712,2,"2026-01-18T06:30:59.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594183,1768717859955,-299.381413,0.00016712,2,"2026-01-18T06:30:59.955",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594184,1768717859964,-758.07319,0.00016712,2,"2026-01-18T06:30:59.964",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594185,1768717859973,-299.381413,0.00016712,2,"2026-01-18T06:30:59.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594186,1768717859983,-535.365578,0.00016712,2,"2026-01-18T06:30:59.983",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594187,1768717859992,-500.0,0.00016712,2,"2026-01-18T06:30:59.992",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594188,1768717860002,-535.365578,0.00016712,2,"2026-01-18T06:31:00.002",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594189,1768717860011,-299.381413,0.00016712,2,"2026-01-18T06:31:00.011",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594190,1768717860021,-500.0,0.00016712,2,"2026-01-18T06:31:00.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594191,1768717860031,-758.07319,0.00016712,2,"2026-01-18T06:31:00.031",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594192,1768717860042,-672.64,0.00016712,2,"2026-01-18T06:31:00.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594193,1768717860052,-299.381413,0.00016712,2,"2026-01-18T06:31:00.052",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594194,1768717860063,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594195,1768717860074,-758.07319,0.00016712,2,"2026-01-18T06:31:00.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594196,1768717860084,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.084",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594197,1768717860095,-500.0,0.00016712,2,"2026-01-18T06:31:00.095",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594198,1768717860105,-535.365578,0.00016712,2,"2026-01-18T06:31:00.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594199,1768717860115,-535.365578,0.00016712,2,"2026-01-18T06:31:00.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594200,1768717860125,-151.0,0.00016712,2,"2026-01-18T06:31:00.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594201,1768717860137,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.137",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594202,1768717860147,-299.381413,0.00016712,2,"2026-01-18T06:31:00.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594203,1768717860157,-758.07319,0.00016712,2,"2026-01-18T06:31:00.157",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594204,1768717860166,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.166",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594205,1768717860175,-299.381413,0.00016712,2,"2026-01-18T06:31:00.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594206,1768717860184,-758.07319,0.00016712,2,"2026-01-18T06:31:00.184",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594207,1768717860194,-535.365578,0.00016712,2,"2026-01-18T06:31:00.194",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594208,1768717860204,-535.365578,0.00016712,2,"2026-01-18T06:31:00.204",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594209,1768717860214,-500.0,0.00016712,2,"2026-01-18T06:31:00.214",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594210,1768717860224,-758.07319,0.00016712,2,"2026-01-18T06:31:00.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594211,1768717860234,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.234",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594212,1768717860243,-758.07319,0.00016712,2,"2026-01-18T06:31:00.243",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594213,1768717860252,-500.0,0.00016712,2,"2026-01-18T06:31:00.252",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594214,1768717860261,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594215,1768717860276,-151.0,0.00016712,2,"2026-01-18T06:31:00.276",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594216,1768717860289,-193.223324,0.00016712,2,"2026-01-18T06:31:00.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594217,1768717860303,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594218,1768717860314,-1704.437801,0.00016712,2,"2026-01-18T06:31:00.314",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594219,1768717860328,-151.0,0.00016712,2,"2026-01-18T06:31:00.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594220,1768717860344,-151.0,0.00016712,2,"2026-01-18T06:31:00.344",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594221,1768717860359,-500.0,0.00016712,2,"2026-01-18T06:31:00.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594222,1768717860373,-500.0,0.00016712,2,"2026-01-18T06:31:00.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594223,1768717860387,-500.0,0.00016712,2,"2026-01-18T06:31:00.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594224,1768717860403,-500.0,0.00016712,2,"2026-01-18T06:31:00.403",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594225,1768717860418,-532.59,0.00016712,2,"2026-01-18T06:31:00.418",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594226,1768717860430,-500.0,0.00016712,2,"2026-01-18T06:31:00.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594227,1768717860443,-662.081173,0.00016712,2,"2026-01-18T06:31:00.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594228,1768717860455,-662.081173,0.00016712,2,"2026-01-18T06:31:00.455",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594229,1768717860465,-500.0,0.00016712,2,"2026-01-18T06:31:00.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594230,1768717860477,-500.0,0.00016712,2,"2026-01-18T06:31:00.477",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594231,1768717860491,-662.081173,0.00016712,2,"2026-01-18T06:31:00.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594232,1768717860503,-500.0,0.00016712,2,"2026-01-18T06:31:00.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594233,1768717860516,-662.081173,0.00016712,2,"2026-01-18T06:31:00.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594234,1768717860530,-662.081173,0.00016712,2,"2026-01-18T06:31:00.530",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594235,1768717860543,-662.081173,0.00016712,2,"2026-01-18T06:31:00.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594236,1768717860556,-556.82,0.00016712,2,"2026-01-18T06:31:00.556",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594237,1768717860570,-500.0,0.00016712,2,"2026-01-18T06:31:00.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594238,1768717860582,-662.081173,0.00016712,2,"2026-01-18T06:31:00.582",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594239,1768717860596,-662.081173,0.00016712,2,"2026-01-18T06:31:00.596",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594240,1768717860608,-151.0,0.00016712,2,"2026-01-18T06:31:00.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594241,1768717860620,-151.0,0.00016712,2,"2026-01-18T06:31:00.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594242,1768717860634,-500.0,0.00016712,2,"2026-01-18T06:31:00.634",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594243,1768717860646,-151.0,0.00016712,2,"2026-01-18T06:31:00.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594244,1768717860661,-151.0,0.00016712,2,"2026-01-18T06:31:00.661",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594245,1768717860675,-672.1,0.00016712,2,"2026-01-18T06:31:00.675",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594246,1768717860688,-500.0,0.00016712,2,"2026-01-18T06:31:00.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594247,1768717860702,-500.0,0.00016712,2,"2026-01-18T06:31:00.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594248,1768717860715,-500.0,0.00016712,2,"2026-01-18T06:31:00.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594249,1768717860726,-500.0,0.00016712,2,"2026-01-18T06:31:00.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594250,1768717860739,-500.0,0.00016712,2,"2026-01-18T06:31:00.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594251,1768717860749,-500.0,0.00016712,2,"2026-01-18T06:31:00.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594252,1768717860760,-188.444461,0.00016712,2,"2026-01-18T06:31:00.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594253,1768717860771,-188.444461,0.00016712,2,"2026-01-18T06:31:00.771",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594254,1768717860784,-500.0,0.00016712,2,"2026-01-18T06:31:00.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594255,1768717860799,-208.251329,0.00016712,2,"2026-01-18T06:31:00.799",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594256,1768717860811,-208.251329,0.00016712,2,"2026-01-18T06:31:00.811",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594257,1768717860822,-188.444461,0.00016712,2,"2026-01-18T06:31:00.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594258,1768717860832,-500.0,0.00016712,2,"2026-01-18T06:31:00.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594259,1768717860844,-188.444461,0.00016712,2,"2026-01-18T06:31:00.844",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594260,1768717860856,-208.251329,0.00016712,2,"2026-01-18T06:31:00.856",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594261,1768717860870,-208.251329,0.00016712,2,"2026-01-18T06:31:00.870",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594262,1768717860883,-188.444461,0.00016712,2,"2026-01-18T06:31:00.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594263,1768717860894,-188.444461,0.00016712,2,"2026-01-18T06:31:00.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594264,1768717860906,-500.0,0.00016712,2,"2026-01-18T06:31:00.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594265,1768717860918,-208.251329,0.00016712,2,"2026-01-18T06:31:00.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594266,1768717860929,-208.251329,0.00016712,2,"2026-01-18T06:31:00.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594267,1768717860940,-188.444461,0.00016712,2,"2026-01-18T06:31:00.940",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594268,1768717860951,-188.444461,0.00016712,2,"2026-01-18T06:31:00.951",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594269,1768717860962,-500.0,0.00016712,2,"2026-01-18T06:31:00.962",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594270,1768717860974,-205.78201,0.00016712,2,"2026-01-18T06:31:00.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594271,1768717860986,-208.251329,0.00016712,2,"2026-01-18T06:31:00.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594272,1768717860997,-205.78201,0.00016712,2,"2026-01-18T06:31:00.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594273,1768717861009,-208.251329,0.00016712,2,"2026-01-18T06:31:01.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594274,1768717861020,-205.78201,0.00016712,2,"2026-01-18T06:31:01.020",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594275,1768717861032,-500.0,0.00016712,2,"2026-01-18T06:31:01.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594276,1768717861044,-205.78201,0.00016712,2,"2026-01-18T06:31:01.044",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594277,1768717861056,-205.78201,0.00016712,2,"2026-01-18T06:31:01.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594278,1768717861067,-205.78201,0.00016712,2,"2026-01-18T06:31:01.067",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594279,1768717861080,-205.78201,0.00016712,2,"2026-01-18T06:31:01.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594280,1768717861092,-205.78201,0.00016712,2,"2026-01-18T06:31:01.092",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594281,1768717861104,-654.91,0.00016712,2,"2026-01-18T06:31:01.104",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594282,1768717861115,-205.78201,0.00016712,2,"2026-01-18T06:31:01.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594283,1768717861127,-500.0,0.00016712,2,"2026-01-18T06:31:01.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594284,1768717861139,-205.78201,0.00016712,2,"2026-01-18T06:31:01.139",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594285,1768717861151,-151.0,0.00016712,2,"2026-01-18T06:31:01.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594286,1768717861163,-205.78201,0.00016712,2,"2026-01-18T06:31:01.163",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594287,1768717861174,-151.0,0.00016712,2,"2026-01-18T06:31:01.174",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594288,1768717861186,-205.78201,0.00016712,2,"2026-01-18T06:31:01.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594289,1768717861197,-500.0,0.00016712,2,"2026-01-18T06:31:01.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594290,1768717861208,-500.0,0.00016712,2,"2026-01-18T06:31:01.208",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594291,1768717861220,-500.0,0.00016712,2,"2026-01-18T06:31:01.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594292,1768717861231,-500.0,0.00016712,2,"2026-01-18T06:31:01.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594293,1768717861242,-500.0,0.00016712,2,"2026-01-18T06:31:01.242",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594294,1768717861254,-151.0,0.00016712,2,"2026-01-18T06:31:01.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594295,1768717861267,-500.0,0.00016712,2,"2026-01-18T06:31:01.267",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594296,1768717861278,-151.0,0.00016712,2,"2026-01-18T06:31:01.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594297,1768717861289,-500.0,0.00016712,2,"2026-01-18T06:31:01.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594298,1768717861300,-151.0,0.00016712,2,"2026-01-18T06:31:01.300",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594299,1768717861312,-151.0,0.00016712,2,"2026-01-18T06:31:01.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594300,1768717861324,-500.0,0.00016712,2,"2026-01-18T06:31:01.324",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594301,1768717861337,-500.0,0.00016712,2,"2026-01-18T06:31:01.337",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594302,1768717861348,-151.0,0.00016712,2,"2026-01-18T06:31:01.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594303,1768717861360,-553.420578,0.00016712,2,"2026-01-18T06:31:01.360",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594304,1768717861371,-151.0,0.00016712,2,"2026-01-18T06:31:01.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594305,1768717861383,-553.420578,0.00016712,2,"2026-01-18T06:31:01.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594306,1768717861394,-151.0,0.00016712,2,"2026-01-18T06:31:01.394",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594307,1768717861406,-553.420578,0.00016712,2,"2026-01-18T06:31:01.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594308,1768717861417,-151.0,0.00016712,2,"2026-01-18T06:31:01.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594309,1768717861429,-151.0,0.00016712,2,"2026-01-18T06:31:01.429",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594310,1768717861445,-151.0,0.00016712,2,"2026-01-18T06:31:01.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594311,1768717861456,-553.420578,0.00016712,2,"2026-01-18T06:31:01.456",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594312,1768717861467,-500.0,0.00016712,2,"2026-01-18T06:31:01.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594313,1768717861478,-553.420578,0.00016712,2,"2026-01-18T06:31:01.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594314,1768717861490,-553.420578,0.00016712,2,"2026-01-18T06:31:01.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594315,1768717861501,-151.0,0.00016712,2,"2026-01-18T06:31:01.501",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594316,1768717861512,-151.0,0.00016712,2,"2026-01-18T06:31:01.512",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594317,1768717861523,-151.0,0.00016712,2,"2026-01-18T06:31:01.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594318,1768717861534,-973.498672,0.00016712,2,"2026-01-18T06:31:01.534",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594319,1768717861545,-553.420578,0.00016712,2,"2026-01-18T06:31:01.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594320,1768717861556,-500.0,0.00016712,2,"2026-01-18T06:31:01.556",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594321,1768717861567,-226.647722,0.00016712,2,"2026-01-18T06:31:01.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594322,1768717861578,-973.498672,0.00016712,2,"2026-01-18T06:31:01.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594323,1768717861590,-553.420578,0.00016712,2,"2026-01-18T06:31:01.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594324,1768717861601,-226.647722,0.00016712,2,"2026-01-18T06:31:01.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594325,1768717861612,-973.498672,0.00016712,2,"2026-01-18T06:31:01.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594326,1768717861623,-553.420578,0.00016712,2,"2026-01-18T06:31:01.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594327,1768717861635,-226.647722,0.00016712,2,"2026-01-18T06:31:01.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594328,1768717861646,-500.0,0.00016712,2,"2026-01-18T06:31:01.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594329,1768717861657,-151.0,0.00016712,2,"2026-01-18T06:31:01.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594330,1768717861668,-151.0,0.00016712,2,"2026-01-18T06:31:01.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594331,1768717861679,-973.498672,0.00016712,2,"2026-01-18T06:31:01.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594332,1768717861690,-151.0,0.00016712,2,"2026-01-18T06:31:01.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594333,1768717861701,-226.647722,0.00016712,2,"2026-01-18T06:31:01.701",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594334,1768717861713,-553.420578,0.00016712,2,"2026-01-18T06:31:01.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594335,1768717861724,-500.0,0.00016712,2,"2026-01-18T06:31:01.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594336,1768717861735,-973.498672,0.00016712,2,"2026-01-18T06:31:01.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594337,1768717861746,-553.420578,0.00016712,2,"2026-01-18T06:31:01.746",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594338,1768717861758,-226.647722,0.00016712,2,"2026-01-18T06:31:01.758",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594339,1768717861769,-973.498672,0.00016712,2,"2026-01-18T06:31:01.769",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594340,1768717861780,-553.420578,0.00016712,2,"2026-01-18T06:31:01.780",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594341,1768717861791,-226.647722,0.00016712,2,"2026-01-18T06:31:01.791",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594342,1768717861802,-151.0,0.00016712,2,"2026-01-18T06:31:01.802",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594343,1768717861813,-151.0,0.00016712,2,"2026-01-18T06:31:01.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594344,1768717861824,-973.498672,0.00016712,2,"2026-01-18T06:31:01.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594345,1768717861835,-500.0,0.00016712,2,"2026-01-18T06:31:01.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594346,1768717861847,-151.0,0.00016712,2,"2026-01-18T06:31:01.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594347,1768717861859,-226.647722,0.00016712,2,"2026-01-18T06:31:01.859",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594348,1768717861871,-973.498672,0.00016712,2,"2026-01-18T06:31:01.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594349,1768717861883,-226.647722,0.00016712,2,"2026-01-18T06:31:01.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594350,1768717861894,-973.498672,0.00016712,2,"2026-01-18T06:31:01.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594351,1768717861906,-500.0,0.00016712,2,"2026-01-18T06:31:01.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594352,1768717861918,-226.647722,0.00016712,2,"2026-01-18T06:31:01.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594353,1768717861930,-500.0,0.00016712,2,"2026-01-18T06:31:01.930",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594354,1768717861941,-151.0,0.00016712,2,"2026-01-18T06:31:01.941",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594355,1768717861952,-973.498672,0.00016712,2,"2026-01-18T06:31:01.952",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594356,1768717861963,-151.0,0.00016712,2,"2026-01-18T06:31:01.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594357,1768717861974,-973.498672,0.00016712,2,"2026-01-18T06:31:01.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594358,1768717861985,-226.647722,0.00016712,2,"2026-01-18T06:31:01.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594359,1768717861997,-151.0,0.00016712,2,"2026-01-18T06:31:01.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594360,1768717862008,-324.421678,0.00016712,2,"2026-01-18T06:31:02.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594361,1768717862019,-973.498672,0.00016712,2,"2026-01-18T06:31:02.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594362,1768717862030,-226.647722,0.00016712,2,"2026-01-18T06:31:02.030",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594363,1768717862042,-646.48,0.00016712,2,"2026-01-18T06:31:02.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594364,1768717862053,-324.421678,0.00016712,2,"2026-01-18T06:31:02.053",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594365,1768717862064,-226.647722,0.00016712,2,"2026-01-18T06:31:02.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594366,1768717862076,-324.421678,0.00016712,2,"2026-01-18T06:31:02.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594367,1768717862087,-151.0,0.00016712,2,"2026-01-18T06:31:02.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594368,1768717862098,-151.0,0.00016712,2,"2026-01-18T06:31:02.098",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594369,1768717862110,-500.0,0.00016712,2,"2026-01-18T06:31:02.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594370,1768717862121,-151.0,0.00016712,2,"2026-01-18T06:31:02.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594371,1768717862132,-324.421678,0.00016712,2,"2026-01-18T06:31:02.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594372,1768717862144,-324.421678,0.00016712,2,"2026-01-18T06:31:02.144",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594373,1768717862155,-500.0,0.00016712,2,"2026-01-18T06:31:02.155",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594374,1768717862167,-324.421678,0.00016712,2,"2026-01-18T06:31:02.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594375,1768717862178,-151.0,0.00016712,2,"2026-01-18T06:31:02.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594376,1768717862189,-151.0,0.00016712,2,"2026-01-18T06:31:02.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594377,1768717862200,-151.0,0.00016712,2,"2026-01-18T06:31:02.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594378,1768717862211,-324.421678,0.00016712,2,"2026-01-18T06:31:02.211",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594379,1768717862224,-500.0,0.00016712,2,"2026-01-18T06:31:02.224",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594380,1768717862235,-324.421678,0.00016712,2,"2026-01-18T06:31:02.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594381,1768717862247,-500.0,0.00016712,2,"2026-01-18T06:31:02.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594382,1768717862259,-324.421678,0.00016712,2,"2026-01-18T06:31:02.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594383,1768717862269,-151.0,0.00016712,2,"2026-01-18T06:31:02.269",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594384,1768717862280,-151.0,0.00016712,2,"2026-01-18T06:31:02.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594385,1768717862291,-151.0,0.00016712,2,"2026-01-18T06:31:02.291",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594386,1768717862303,-324.421678,0.00016712,2,"2026-01-18T06:31:02.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594387,1768717862314,-311.947745,0.00016712,2,"2026-01-18T06:31:02.314",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594388,1768717862330,-324.421678,0.00016712,2,"2026-01-18T06:31:02.330",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594389,1768717862342,-311.947745,0.00016712,2,"2026-01-18T06:31:02.342",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594390,1768717862353,-324.421678,0.00016712,2,"2026-01-18T06:31:02.353",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594391,1768717862366,-311.947745,0.00016712,2,"2026-01-18T06:31:02.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594392,1768717862377,-151.0,0.00016712,2,"2026-01-18T06:31:02.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594393,1768717862388,-151.0,0.00016712,2,"2026-01-18T06:31:02.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594394,1768717862400,-311.947745,0.00016712,2,"2026-01-18T06:31:02.400",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594395,1768717862411,-311.947745,0.00016712,2,"2026-01-18T06:31:02.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594396,1768717862422,-311.947745,0.00016712,2,"2026-01-18T06:31:02.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594397,1768717862434,-311.947745,0.00016712,2,"2026-01-18T06:31:02.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594398,1768717862445,-311.947745,0.00016712,2,"2026-01-18T06:31:02.445",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594399,1768717862456,-311.947745,0.00016712,2,"2026-01-18T06:31:02.456",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594400,1768717862467,-500.0,0.00016712,2,"2026-01-18T06:31:02.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594401,1768717862478,-311.947745,0.00016712,2,"2026-01-18T06:31:02.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594402,1768717862489,-311.947745,0.00016712,2,"2026-01-18T06:31:02.489",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594403,1768717862500,-311.947745,0.00016712,2,"2026-01-18T06:31:02.500",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594404,1768717862512,-500.0,0.00016712,2,"2026-01-18T06:31:02.512",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594405,1768717862524,-443.64675529,0.00016712,2,"2026-01-18T06:31:02.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594406,1768717862535,-500.0,0.00016712,2,"2026-01-18T06:31:02.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594407,1768717862547,-500.0,0.00016712,2,"2026-01-18T06:31:02.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594408,1768717862558,-500.0,0.00016712,2,"2026-01-18T06:31:02.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594409,1768717862569,-500.0,0.00016712,2,"2026-01-18T06:31:02.569",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594410,1768717862580,-500.0,0.00016712,2,"2026-01-18T06:31:02.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594411,1768717862591,-816.612145,0.00016712,2,"2026-01-18T06:31:02.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594412,1768717862602,-816.612145,0.00016712,2,"2026-01-18T06:31:02.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594413,1768717862613,-816.612145,0.00016712,2,"2026-01-18T06:31:02.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594414,1768717862624,-611.157309,0.00016712,2,"2026-01-18T06:31:02.624",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594415,1768717862635,-611.157309,0.00016712,2,"2026-01-18T06:31:02.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594416,1768717862646,-611.157309,0.00016712,2,"2026-01-18T06:31:02.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594417,1768717862657,-816.612145,0.00016712,2,"2026-01-18T06:31:02.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594418,1768717862668,-816.612145,0.00016712,2,"2026-01-18T06:31:02.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594419,1768717862679,-500.0,0.00016712,2,"2026-01-18T06:31:02.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594420,1768717862690,-816.612145,0.00016712,2,"2026-01-18T06:31:02.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594421,1768717862703,-611.157309,0.00016712,2,"2026-01-18T06:31:02.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594422,1768717862715,-611.157309,0.00016712,2,"2026-01-18T06:31:02.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594423,1768717862725,-816.612145,0.00016712,2,"2026-01-18T06:31:02.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594424,1768717862736,-500.0,0.00016712,2,"2026-01-18T06:31:02.736",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594425,1768717862749,-611.157309,0.00016712,2,"2026-01-18T06:31:02.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594426,1768717862760,-816.612145,0.00016712,2,"2026-01-18T06:31:02.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594427,1768717862771,-816.612145,0.00016712,2,"2026-01-18T06:31:02.771",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594428,1768717862782,-158.639933,0.00016712,2,"2026-01-18T06:31:02.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594429,1768717862793,-611.157309,0.00016712,2,"2026-01-18T06:31:02.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594430,1768717862804,-611.157309,0.00016712,2,"2026-01-18T06:31:02.804",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594431,1768717862816,-611.157309,0.00016712,2,"2026-01-18T06:31:02.816",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594432,1768717862828,-816.612145,0.00016712,2,"2026-01-18T06:31:02.828",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594433,1768717862839,-685.19,0.00016712,2,"2026-01-18T06:31:02.839",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594434,1768717862850,-816.612145,0.00016712,2,"2026-01-18T06:31:02.850",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594435,1768717862860,-816.612145,0.00016712,2,"2026-01-18T06:31:02.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594436,1768717862871,-611.157309,0.00016712,2,"2026-01-18T06:31:02.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594437,1768717862883,-500.0,0.00016712,2,"2026-01-18T06:31:02.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594438,1768717862894,-611.157309,0.00016712,2,"2026-01-18T06:31:02.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594439,1768717862905,-611.157309,0.00016712,2,"2026-01-18T06:31:02.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594440,1768717862917,-500.0,0.00016712,2,"2026-01-18T06:31:02.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594441,1768717862930,-156.238558,0.00016712,2,"2026-01-18T06:31:02.930",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594442,1768717862941,-500.0,0.00016712,2,"2026-01-18T06:31:02.941",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594443,1768717862952,-500.0,0.00016712,2,"2026-01-18T06:31:02.952",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594444,1768717862963,-500.0,0.00016712,2,"2026-01-18T06:31:02.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594445,1768717862975,-151.0,0.00016712,2,"2026-01-18T06:31:02.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594446,1768717862986,-151.0,0.00016712,2,"2026-01-18T06:31:02.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594447,1768717862997,-151.0,0.00016712,2,"2026-01-18T06:31:02.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594448,1768717863009,-194.811356,0.00016712,2,"2026-01-18T06:31:03.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594449,1768717863021,-151.0,0.00016712,2,"2026-01-18T06:31:03.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594450,1768717863032,-151.0,0.00016712,2,"2026-01-18T06:31:03.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594451,1768717863043,-500.0,0.00016712,2,"2026-01-18T06:31:03.043",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594452,1768717863056,-151.0,0.00016712,2,"2026-01-18T06:31:03.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594453,1768717863068,-500.0,0.00016712,2,"2026-01-18T06:31:03.068",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594454,1768717863080,-500.0,0.00016712,2,"2026-01-18T06:31:03.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594455,1768717863091,-151.0,0.00016712,2,"2026-01-18T06:31:03.091",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594456,1768717863103,-651.8,0.00016712,2,"2026-01-18T06:31:03.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594457,1768717863114,-500.0,0.00016712,2,"2026-01-18T06:31:03.114",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594458,1768717863126,-229.477428,0.00016712,2,"2026-01-18T06:31:03.126",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594459,1768717863138,-500.0,0.00016712,2,"2026-01-18T06:31:03.138",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594460,1768717863149,-157.415457,0.00016712,2,"2026-01-18T06:31:03.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594461,1768717863161,-157.415457,0.00016712,2,"2026-01-18T06:31:03.161",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594462,1768717863173,-335.498559,0.00016712,2,"2026-01-18T06:31:03.173",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594463,1768717863186,-151.0,0.00016712,2,"2026-01-18T06:31:03.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594464,1768717863197,-157.415457,0.00016712,2,"2026-01-18T06:31:03.197",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594465,1768717863209,-335.498559,0.00016712,2,"2026-01-18T06:31:03.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594466,1768717863221,-231.54934,0.00016712,2,"2026-01-18T06:31:03.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594467,1768717863233,-335.498559,0.00016712,2,"2026-01-18T06:31:03.233",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594468,1768717863245,-335.498559,0.00016712,2,"2026-01-18T06:31:03.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594469,1768717863257,-157.415457,0.00016712,2,"2026-01-18T06:31:03.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594470,1768717863268,-335.498559,0.00016712,2,"2026-01-18T06:31:03.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594471,1768717863281,-157.415457,0.00016712,2,"2026-01-18T06:31:03.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594472,1768717863293,-335.498559,0.00016712,2,"2026-01-18T06:31:03.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594473,1768717863304,-500.0,0.00016712,2,"2026-01-18T06:31:03.304",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594474,1768717863316,-157.415457,0.00016712,2,"2026-01-18T06:31:03.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594475,1768717863332,-500.0,0.00016712,2,"2026-01-18T06:31:03.332",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594476,1768717863343,-500.0,0.00016712,2,"2026-01-18T06:31:03.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594477,1768717863355,-500.0,0.00016712,2,"2026-01-18T06:31:03.355",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594478,1768717863366,-335.498559,0.00016712,2,"2026-01-18T06:31:03.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594479,1768717863378,-157.415457,0.00016712,2,"2026-01-18T06:31:03.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594480,1768717863389,-335.498559,0.00016712,2,"2026-01-18T06:31:03.389",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594481,1768717863400,-157.415457,0.00016712,2,"2026-01-18T06:31:03.400",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594482,1768717863412,-335.498559,0.00016712,2,"2026-01-18T06:31:03.412",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594483,1768717863423,-388.720279,0.00016712,2,"2026-01-18T06:31:03.423",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594484,1768717863434,-157.415457,0.00016712,2,"2026-01-18T06:31:03.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594485,1768717863446,-388.720279,0.00016712,2,"2026-01-18T06:31:03.446",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594486,1768717863457,-388.720279,0.00016712,2,"2026-01-18T06:31:03.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594487,1768717863468,-335.498559,0.00016712,2,"2026-01-18T06:31:03.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594488,1768717863479,-335.498559,0.00016712,2,"2026-01-18T06:31:03.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594489,1768717863491,-157.415457,0.00016712,2,"2026-01-18T06:31:03.491",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594490,1768717863502,-335.498559,0.00016712,2,"2026-01-18T06:31:03.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594491,1768717863514,-157.415457,0.00016712,2,"2026-01-18T06:31:03.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594492,1768717863525,-500.0,0.00016712,2,"2026-01-18T06:31:03.525",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594493,1768717863536,-388.720279,0.00016712,2,"2026-01-18T06:31:03.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594494,1768717863548,-500.0,0.00016712,2,"2026-01-18T06:31:03.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594495,1768717863560,-157.415457,0.00016712,2,"2026-01-18T06:31:03.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594496,1768717863573,-388.720279,0.00016712,2,"2026-01-18T06:31:03.573",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594497,1768717863586,-388.720279,0.00016712,2,"2026-01-18T06:31:03.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594498,1768717863596,-151.0,0.00016712,2,"2026-01-18T06:31:03.596",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594499,1768717863606,-151.0,0.00016712,2,"2026-01-18T06:31:03.606",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594500,1768717863615,-388.720279,0.00016712,2,"2026-01-18T06:31:03.615",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594501,1768717863625,-151.0,0.00016712,2,"2026-01-18T06:31:03.625",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594502,1768717863634,-388.720279,0.00016712,2,"2026-01-18T06:31:03.634",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594503,1768717863645,-388.720279,0.00016712,2,"2026-01-18T06:31:03.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594504,1768717863654,-169.440474,0.00016712,2,"2026-01-18T06:31:03.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594505,1768717863663,-388.720279,0.00016712,2,"2026-01-18T06:31:03.663",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594506,1768717863673,-194.45987396,0.00016712,2,"2026-01-18T06:31:03.673",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594507,1768717863683,-388.720279,0.00016712,2,"2026-01-18T06:31:03.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594508,1768717863693,-388.720279,0.00016712,2,"2026-01-18T06:31:03.693",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594509,1768717863703,-500.0,0.00016712,2,"2026-01-18T06:31:03.703",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594510,1768717863714,-500.0,0.00016712,2,"2026-01-18T06:31:03.714",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594511,1768717863725,-151.0,0.00016712,2,"2026-01-18T06:31:03.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594512,1768717863734,-151.0,0.00016712,2,"2026-01-18T06:31:03.734",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594513,1768717863744,-151.0,0.00016712,2,"2026-01-18T06:31:03.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594514,1768717864230,-151.0,0.00016712,2,"2026-01-18T06:31:04.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594515,1768717864257,-500.0,0.00016712,2,"2026-01-18T06:31:04.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594516,1768717864285,-151.0,0.00016712,2,"2026-01-18T06:31:04.285",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594517,1768717864293,-500.0,0.00016712,2,"2026-01-18T06:31:04.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594518,1768717864302,-500.0,0.00016712,2,"2026-01-18T06:31:04.302",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594519,1768717864310,-151.0,0.00016712,2,"2026-01-18T06:31:04.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594520,1768717864319,-432.200179,0.00016712,2,"2026-01-18T06:31:04.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594521,1768717864331,-380.890894,0.00016712,2,"2026-01-18T06:31:04.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594522,1768717864339,-151.0,0.00016712,2,"2026-01-18T06:31:04.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594523,1768717864347,-432.200179,0.00016712,2,"2026-01-18T06:31:04.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594524,1768717864356,-380.890894,0.00016712,2,"2026-01-18T06:31:04.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594525,1768717864366,-380.890894,0.00016712,2,"2026-01-18T06:31:04.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594526,1768717864374,-211.15885,0.00016712,2,"2026-01-18T06:31:04.374",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594527,1768717864383,-151.0,0.00016712,2,"2026-01-18T06:31:04.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594528,1768717864392,-432.200179,0.00016712,2,"2026-01-18T06:31:04.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594529,1768717864404,-380.890894,0.00016712,2,"2026-01-18T06:31:04.404",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594530,1768717864413,-279.116326,0.00016712,2,"2026-01-18T06:31:04.413",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594531,1768717864422,-500.0,0.00016712,2,"2026-01-18T06:31:04.422",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594532,1768717864431,-380.890894,0.00016712,2,"2026-01-18T06:31:04.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594533,1768717864441,-432.200179,0.00016712,2,"2026-01-18T06:31:04.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594534,1768717864450,-500.0,0.00016712,2,"2026-01-18T06:31:04.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594535,1768717864460,-380.890894,0.00016712,2,"2026-01-18T06:31:04.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594536,1768717864470,-778.829852,0.00016712,2,"2026-01-18T06:31:04.470",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594537,1768717864479,-778.829852,0.00016712,2,"2026-01-18T06:31:04.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594538,1768717864489,-380.890894,0.00016712,2,"2026-01-18T06:31:04.489",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594539,1768717864499,-432.200179,0.00016712,2,"2026-01-18T06:31:04.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594540,1768717864508,-380.890894,0.00016712,2,"2026-01-18T06:31:04.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594541,1768717864517,-380.890894,0.00016712,2,"2026-01-18T06:31:04.517",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594542,1768717864529,-432.200179,0.00016712,2,"2026-01-18T06:31:04.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594543,1768717864539,-500.0,0.00016712,2,"2026-01-18T06:31:04.539",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594544,1768717864549,-515.12,0.00016712,2,"2026-01-18T06:31:04.549",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594545,1768717864558,-778.829852,0.00016712,2,"2026-01-18T06:31:04.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594546,1768717864567,-655.59,0.00016712,2,"2026-01-18T06:31:04.567",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594547,1768717864576,-778.829852,0.00016712,2,"2026-01-18T06:31:04.576",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594548,1768717864586,-380.890894,0.00016712,2,"2026-01-18T06:31:04.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594549,1768717864595,-380.890894,0.00016712,2,"2026-01-18T06:31:04.595",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594550,1768717864605,-380.890894,0.00016712,2,"2026-01-18T06:31:04.605",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594551,1768717864614,-432.200179,0.00016712,2,"2026-01-18T06:31:04.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594552,1768717864623,-500.0,0.00016712,2,"2026-01-18T06:31:04.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594553,1768717864633,-432.200179,0.00016712,2,"2026-01-18T06:31:04.633",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594554,1768717864642,-778.829852,0.00016712,2,"2026-01-18T06:31:04.642",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594555,1768717864652,-500.0,0.00016712,2,"2026-01-18T06:31:04.652",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594556,1768717864662,-778.829852,0.00016712,2,"2026-01-18T06:31:04.662",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594557,1768717864671,-299.693082,0.00016712,2,"2026-01-18T06:31:04.671",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594558,1768717864680,-299.693082,0.00016712,2,"2026-01-18T06:31:04.680",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594559,1768717864689,-500.0,0.00016712,2,"2026-01-18T06:31:04.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594560,1768717864699,-778.829852,0.00016712,2,"2026-01-18T06:31:04.699",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594561,1768717864708,-778.829852,0.00016712,2,"2026-01-18T06:31:04.708",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594562,1768717864717,-299.693082,0.00016712,2,"2026-01-18T06:31:04.717",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594563,1768717864727,-299.693082,0.00016712,2,"2026-01-18T06:31:04.727",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594564,1768717864737,-500.0,0.00016712,2,"2026-01-18T06:31:04.737",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594565,1768717864746,-299.693082,0.00016712,2,"2026-01-18T06:31:04.746",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594566,1768717864756,-151.0,0.00016712,2,"2026-01-18T06:31:04.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594567,1768717864765,-299.693082,0.00016712,2,"2026-01-18T06:31:04.765",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594568,1768717864776,-180.993148,0.00016712,2,"2026-01-18T06:31:04.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594569,1768717864786,-151.0,0.00016712,2,"2026-01-18T06:31:04.786",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594570,1768717864795,-151.0,0.00016712,2,"2026-01-18T06:31:04.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594571,1768717864805,-500.0,0.00016712,2,"2026-01-18T06:31:04.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594572,1768717864814,-299.693082,0.00016712,2,"2026-01-18T06:31:04.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594573,1768717864825,-299.693082,0.00016712,2,"2026-01-18T06:31:04.825",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594574,1768717864834,-151.0,0.00016712,2,"2026-01-18T06:31:04.834",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594575,1768717864844,-151.0,0.00016712,2,"2026-01-18T06:31:04.844",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594576,1768717864853,-151.0,0.00016712,2,"2026-01-18T06:31:04.853",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594577,1768717864863,-500.0,0.00016712,2,"2026-01-18T06:31:04.863",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594578,1768717864873,-216.124818,0.00016712,2,"2026-01-18T06:31:04.873",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594579,1768717864883,-532.59,0.00016712,2,"2026-01-18T06:31:04.883",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594580,1768717864893,-622.302096,0.00016712,2,"2026-01-18T06:31:04.893",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594581,1768717864902,-622.302096,0.00016712,2,"2026-01-18T06:31:04.902",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594582,1768717864913,-622.302096,0.00016712,2,"2026-01-18T06:31:04.913",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594583,1768717864922,-622.302096,0.00016712,2,"2026-01-18T06:31:04.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594584,1768717864932,-166.27,0.00016712,2,"2026-01-18T06:31:04.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594585,1768717864943,-409.96687693,0.00016717,2,"2026-01-18T06:31:04.943",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594586,1768717864954,-151.0,0.00016717,2,"2026-01-18T06:31:04.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594587,1768717864963,-151.0,0.00016717,2,"2026-01-18T06:31:04.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594588,1768717864973,-151.0,0.00016717,2,"2026-01-18T06:31:04.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594589,1768717864983,-151.0,0.00016717,2,"2026-01-18T06:31:04.983",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594590,1768717864993,-203.049322,0.00016717,2,"2026-01-18T06:31:04.993",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594591,1768717865003,-203.049322,0.00016717,2,"2026-01-18T06:31:05.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594592,1768717865013,-203.049322,0.00016717,2,"2026-01-18T06:31:05.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594593,1768717865023,-964.883704,0.00016717,2,"2026-01-18T06:31:05.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594594,1768717865033,-203.049322,0.00016717,2,"2026-01-18T06:31:05.033",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594595,1768717865043,-151.0,0.00016717,2,"2026-01-18T06:31:05.043",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594596,1768717865053,-964.883704,0.00016717,2,"2026-01-18T06:31:05.053",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594597,1768717865063,-420.008667,0.00016717,2,"2026-01-18T06:31:05.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594598,1768717865073,-178.067112,0.00016717,2,"2026-01-18T06:31:05.073",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594599,1768717865082,-151.0,0.00016717,2,"2026-01-18T06:31:05.082",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594600,1768717865092,-964.883704,0.00016717,2,"2026-01-18T06:31:05.092",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594601,1768717865101,-420.008667,0.00016717,2,"2026-01-18T06:31:05.101",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594602,1768717865111,-151.0,0.00016717,2,"2026-01-18T06:31:05.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594603,1768717865121,-420.008667,0.00016717,2,"2026-01-18T06:31:05.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594604,1768717865131,-964.883704,0.00016717,2,"2026-01-18T06:31:05.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594605,1768717865140,-420.008667,0.00016717,2,"2026-01-18T06:31:05.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594606,1768717865150,-2839.24787,0.00016717,2,"2026-01-18T06:31:05.150",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594607,1768717865160,-2839.24787,0.00016717,2,"2026-01-18T06:31:05.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594608,1768717865170,-2839.24787,0.00016717,2,"2026-01-18T06:31:05.170",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594609,1768717865180,-2839.24787,0.00016717,2,"2026-01-18T06:31:05.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594610,1768717865189,-151.0,0.00016717,2,"2026-01-18T06:31:05.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594611,1768717865199,-466.416127,0.00016717,2,"2026-01-18T06:31:05.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594612,1768717865209,-466.416127,0.00016717,2,"2026-01-18T06:31:05.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594613,1768717865219,-466.416127,0.00016717,2,"2026-01-18T06:31:05.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594614,1768717865229,-151.0,0.00016717,2,"2026-01-18T06:31:05.229",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594615,1768717865238,-466.416127,0.00016717,2,"2026-01-18T06:31:05.238",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594616,1768717865249,-151.0,0.00016717,2,"2026-01-18T06:31:05.249",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594617,1768717865259,-151.0,0.00016717,2,"2026-01-18T06:31:05.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594618,1768717865268,-151.0,0.00016717,2,"2026-01-18T06:31:05.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594619,1768717865278,-151.0,0.00016717,2,"2026-01-18T06:31:05.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594620,1768717865287,-151.0,0.00016717,2,"2026-01-18T06:31:05.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594621,1768717865297,-463.993144,0.00016717,2,"2026-01-18T06:31:05.297",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594622,1768717865307,-463.993144,0.00016717,2,"2026-01-18T06:31:05.307",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594623,1768717865317,-463.993144,0.00016717,2,"2026-01-18T06:31:05.317",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594624,1768717865329,-463.993144,0.00016717,2,"2026-01-18T06:31:05.329",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594625,1768717865339,-436.782046,0.00016717,2,"2026-01-18T06:31:05.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594626,1768717865348,-922.402296,0.00016717,2,"2026-01-18T06:31:05.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594627,1768717865358,-922.402296,0.00016717,2,"2026-01-18T06:31:05.358",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594628,1768717865368,-436.782046,0.00016717,2,"2026-01-18T06:31:05.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594629,1768717865378,-2705.188375,0.00016717,2,"2026-01-18T06:31:05.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594630,1768717865388,-436.782046,0.00016717,2,"2026-01-18T06:31:05.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594631,1768717865398,-922.402296,0.00016717,2,"2026-01-18T06:31:05.398",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594632,1768717865408,-2705.188375,0.00016717,2,"2026-01-18T06:31:05.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594633,1768717865418,-436.782046,0.00016717,2,"2026-01-18T06:31:05.418",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594634,1768717865427,-922.402296,0.00016717,2,"2026-01-18T06:31:05.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594635,1768717865437,-2705.188375,0.00016717,2,"2026-01-18T06:31:05.437",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594636,1768717865447,-2060.76103,0.00016717,2,"2026-01-18T06:31:05.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594637,1768717865456,-2705.188375,0.00016717,2,"2026-01-18T06:31:05.456",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594638,1768717865465,-2060.76103,0.00016717,2,"2026-01-18T06:31:05.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594639,1768717865475,-828.778177,0.00016717,2,"2026-01-18T06:31:05.475",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594640,1768717865485,-509.215891,0.00016717,2,"2026-01-18T06:31:05.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594641,1768717865494,-2060.76103,0.00016717,2,"2026-01-18T06:31:05.494",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594642,1768717865503,-828.778177,0.00016717,2,"2026-01-18T06:31:05.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594643,1768717865513,-485.532098,0.00016717,2,"2026-01-18T06:31:05.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594644,1768717865522,-1013.367823,0.00016717,2,"2026-01-18T06:31:05.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594645,1768717865532,-509.215891,0.00016717,2,"2026-01-18T06:31:05.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594646,1768717865543,-151.0,0.00016717,2,"2026-01-18T06:31:05.543",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594647,1768717865553,-2060.76103,0.00016717,2,"2026-01-18T06:31:05.553",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594648,1768717865562,-205.476701,0.00016717,2,"2026-01-18T06:31:05.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594649,1768717865572,-828.778177,0.00016717,2,"2026-01-18T06:31:05.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594650,1768717865582,-1013.367823,0.00016717,2,"2026-01-18T06:31:05.582",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594651,1768717865591,-485.532098,0.00016717,2,"2026-01-18T06:31:05.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594652,1768717865601,-509.215891,0.00016717,2,"2026-01-18T06:31:05.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594653,1768717865610,-151.0,0.00016717,2,"2026-01-18T06:31:05.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594654,1768717865619,-828.778177,0.00016717,2,"2026-01-18T06:31:05.619",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594655,1768717865629,-205.476701,0.00016717,2,"2026-01-18T06:31:05.629",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594656,1768717865638,-1013.367823,0.00016717,2,"2026-01-18T06:31:05.638",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594657,1768717865648,-509.215891,0.00016717,2,"2026-01-18T06:31:05.648",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594658,1768717865657,-485.532098,0.00016717,2,"2026-01-18T06:31:05.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594659,1768717865667,-151.0,0.00016717,2,"2026-01-18T06:31:05.667",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594660,1768717865678,-475.668084,0.00016717,2,"2026-01-18T06:31:05.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594661,1768717865687,-205.476701,0.00016717,2,"2026-01-18T06:31:05.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594662,1768717865696,-1013.367823,0.00016717,2,"2026-01-18T06:31:05.696",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594663,1768717865706,-485.532098,0.00016717,2,"2026-01-18T06:31:05.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594664,1768717865715,-151.0,0.00016717,2,"2026-01-18T06:31:05.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594665,1768717865725,-475.668084,0.00016717,2,"2026-01-18T06:31:05.725",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594666,1768717865735,-205.476701,0.00016717,2,"2026-01-18T06:31:05.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594667,1768717865744,-475.668084,0.00016717,2,"2026-01-18T06:31:05.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594668,1768717865754,-535.365578,0.00016717,2,"2026-01-18T06:31:05.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594669,1768717865764,-475.668084,0.00016717,2,"2026-01-18T06:31:05.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594670,1768717865773,-758.07319,0.00016717,2,"2026-01-18T06:31:05.773",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594671,1768717865783,-535.365578,0.00016717,2,"2026-01-18T06:31:05.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594672,1768717865793,-758.07319,0.00016717,2,"2026-01-18T06:31:05.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594673,1768717865803,-1704.437801,0.00016717,2,"2026-01-18T06:31:05.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594674,1768717865813,-535.365578,0.00016717,2,"2026-01-18T06:31:05.813",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594675,1768717865822,-758.07319,0.00016717,2,"2026-01-18T06:31:05.822",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594676,1768717865832,-1704.437801,0.00016717,2,"2026-01-18T06:31:05.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594677,1768717865841,-535.365578,0.00016717,2,"2026-01-18T06:31:05.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594678,1768717865851,-758.07319,0.00016717,2,"2026-01-18T06:31:05.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594679,1768717865860,-1704.437801,0.00016717,2,"2026-01-18T06:31:05.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594680,1768717865869,-1704.437801,0.00016717,2,"2026-01-18T06:31:05.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594681,1768717865879,-151.0,0.00016717,2,"2026-01-18T06:31:05.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594682,1768717865889,-662.081173,0.00016717,2,"2026-01-18T06:31:05.889",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594683,1768717865898,-662.081173,0.00016717,2,"2026-01-18T06:31:05.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594684,1768717865907,-662.081173,0.00016717,2,"2026-01-18T06:31:05.907",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594685,1768717865917,-662.081173,0.00016717,2,"2026-01-18T06:31:05.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594686,1768717865927,-151.0,0.00016717,2,"2026-01-18T06:31:05.927",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594687,1768717865936,-151.0,0.00016717,2,"2026-01-18T06:31:05.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594688,1768717865945,-188.444461,0.00016717,2,"2026-01-18T06:31:05.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594689,1768717865956,-208.251329,0.00016717,2,"2026-01-18T06:31:05.956",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594690,1768717865966,-188.444461,0.00016717,2,"2026-01-18T06:31:05.966",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594691,1768717865975,-208.251329,0.00016717,2,"2026-01-18T06:31:05.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594692,1768717865985,-188.444461,0.00016717,2,"2026-01-18T06:31:05.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594693,1768717865994,-208.251329,0.00016717,2,"2026-01-18T06:31:05.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594694,1768717866005,-188.444461,0.00016717,2,"2026-01-18T06:31:06.005",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594695,1768717866015,-208.251329,0.00016717,2,"2026-01-18T06:31:06.015",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594696,1768717866025,-9000.0,0.00016717,2,"2026-01-18T06:31:06.025",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594697,1768717866035,-552.1,0.00016722,2,"2026-01-18T06:31:06.035",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594698,1768717866045,-1000.0,0.00016724,2,"2026-01-18T06:31:06.045",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594699,1768717866055,-150.0,0.00016729,2,"2026-01-18T06:31:06.055",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594700,1768717866066,-150.0,0.00016729,2,"2026-01-18T06:31:06.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594701,1768717866076,-150.0,0.00016757,2,"2026-01-18T06:31:06.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594702,1768717866086,-150.0,0.00016764,2,"2026-01-18T06:31:06.086",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594703,1768717866095,-151.0,0.00016772,2,"2026-01-18T06:31:06.095",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594704,1768717866105,-151.0,0.00016772,2,"2026-01-18T06:31:06.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594705,1768717866115,-151.0,0.00016772,2,"2026-01-18T06:31:06.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594706,1768717866125,-856.280344,0.00016772,2,"2026-01-18T06:31:06.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594707,1768717866135,-246.420648,0.00016772,2,"2026-01-18T06:31:06.135",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594708,1768717866145,-856.280344,0.00016772,2,"2026-01-18T06:31:06.145",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594709,1768717866155,-278.316936,0.00016772,2,"2026-01-18T06:31:06.155",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594710,1768717866165,-246.420648,0.00016772,2,"2026-01-18T06:31:06.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594711,1768717866175,-856.280344,0.00016772,2,"2026-01-18T06:31:06.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594712,1768717866187,-278.316936,0.00016772,2,"2026-01-18T06:31:06.187",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594713,1768717866196,-246.420648,0.00016772,2,"2026-01-18T06:31:06.196",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594714,1768717866206,-856.280344,0.00016772,2,"2026-01-18T06:31:06.206",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594715,1768717866215,-278.316936,0.00016772,2,"2026-01-18T06:31:06.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594716,1768717866225,-1794.523344,0.00016772,2,"2026-01-18T06:31:06.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594717,1768717866235,-246.420648,0.00016772,2,"2026-01-18T06:31:06.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594718,1768717866244,-278.316936,0.00016772,2,"2026-01-18T06:31:06.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594719,1768717866254,-1794.523344,0.00016772,2,"2026-01-18T06:31:06.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594720,1768717866264,-1794.523344,0.00016772,2,"2026-01-18T06:31:06.264",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594721,1768717866274,-1794.523344,0.00016772,2,"2026-01-18T06:31:06.274",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594722,1768717866284,-524.650717,0.00016772,2,"2026-01-18T06:31:06.284",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594723,1768717866294,-151.0,0.00016772,2,"2026-01-18T06:31:06.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594724,1768717866304,-524.650717,0.00016772,2,"2026-01-18T06:31:06.304",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594725,1768717866314,-151.0,0.00016772,2,"2026-01-18T06:31:06.314",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594726,1768717866327,-524.650717,0.00016772,2,"2026-01-18T06:31:06.327",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594727,1768717866337,-171.542764,0.00016772,2,"2026-01-18T06:31:06.337",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594728,1768717866347,-230.089528,0.00016772,2,"2026-01-18T06:31:06.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594729,1768717866356,-524.650717,0.00016772,2,"2026-01-18T06:31:06.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594730,1768717866367,-171.542764,0.00016772,2,"2026-01-18T06:31:06.367",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594731,1768717866377,-171.542764,0.00016772,2,"2026-01-18T06:31:06.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594732,1768717866387,-171.542764,0.00016772,2,"2026-01-18T06:31:06.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594733,1768717866396,-151.0,0.00016772,2,"2026-01-18T06:31:06.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594734,1768717866406,-151.0,0.00016772,2,"2026-01-18T06:31:06.406",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594735,1768717866415,-151.0,0.00016772,2,"2026-01-18T06:31:06.415",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594736,1768717866424,-151.0,0.00016772,2,"2026-01-18T06:31:06.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594737,1768717866434,-1126.806079,0.00016772,2,"2026-01-18T06:31:06.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594738,1768717866443,-151.0,0.00016772,2,"2026-01-18T06:31:06.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594739,1768717866453,-1126.806079,0.00016772,2,"2026-01-18T06:31:06.453",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594740,1768717866463,-1126.806079,0.00016772,2,"2026-01-18T06:31:06.463",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594741,1768717866473,-1126.806079,0.00016772,2,"2026-01-18T06:31:06.473",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594742,1768717866483,-151.0,0.00016772,2,"2026-01-18T06:31:06.483",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594743,1768717866492,-151.0,0.00016772,2,"2026-01-18T06:31:06.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594744,1768717866502,-200.875141,0.00016772,2,"2026-01-18T06:31:06.502",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594745,1768717866512,-256.941762,0.00016772,2,"2026-01-18T06:31:06.512",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594746,1768717866521,-256.941762,0.00016772,2,"2026-01-18T06:31:06.521",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594747,1768717866531,-256.941762,0.00016772,2,"2026-01-18T06:31:06.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594748,1768717866541,-256.941762,0.00016772,2,"2026-01-18T06:31:06.541",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594749,1768717866552,-299.381413,0.00016772,2,"2026-01-18T06:31:06.552",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594750,1768717866561,-299.381413,0.00016772,2,"2026-01-18T06:31:06.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594751,1768717866571,-299.381413,0.00016772,2,"2026-01-18T06:31:06.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594752,1768717866580,-299.381413,0.00016772,2,"2026-01-18T06:31:06.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594753,1768717866590,-9000.0,0.00016772,2,"2026-01-18T06:31:06.590",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594754,1768717866599,-500.62039903,0.00016773,2,"2026-01-18T06:31:06.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594755,1768717866608,-525.58193812,0.00016773,2,"2026-01-18T06:31:06.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594756,1768717866618,-501.46068575,0.00016773,2,"2026-01-18T06:31:06.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594757,1768717866628,-500.0,0.00016773,2,"2026-01-18T06:31:06.628",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594758,1768717866638,-500.0,0.00016773,2,"2026-01-18T06:31:06.638",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594759,1768717866647,-500.71110259,0.00016773,2,"2026-01-18T06:31:06.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594760,1768717866656,-343.65136961,0.00016773,2,"2026-01-18T06:31:06.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594761,1768717866666,-500.0,0.00016773,2,"2026-01-18T06:31:06.666",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594762,1768717866675,-500.0,0.00016773,2,"2026-01-18T06:31:06.675",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594763,1768717866685,-500.0,0.00016773,2,"2026-01-18T06:31:06.685",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594764,1768717866695,-500.0,0.00016773,2,"2026-01-18T06:31:06.695",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594765,1768717866705,-500.0,0.00016773,2,"2026-01-18T06:31:06.705",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594766,1768717866715,-414.92649477,0.00016773,2,"2026-01-18T06:31:06.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594767,1768717866724,-500.0,0.00016773,2,"2026-01-18T06:31:06.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594768,1768717866733,-500.0,0.00016773,2,"2026-01-18T06:31:06.733",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594769,1768717866743,-1000.0,0.00016777,2,"2026-01-18T06:31:06.743",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594770,1768717866753,-150.0,0.00016777,2,"2026-01-18T06:31:06.753",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594771,1768717866762,-1000.0,0.00016797,2,"2026-01-18T06:31:06.762",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594772,1768717866771,-1600.0,0.000168,6,"2026-01-18T06:31:06.771",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594773,1768717866781,-150.0,0.00016807,2,"2026-01-18T06:31:06.781",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594774,1768717866972,-150.0,0.00016817,2,"2026-01-18T06:31:06.972",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594775,1768717866987,-151.0,0.00016827,2,"2026-01-18T06:31:06.987",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594776,1768717866997,-271.064633,0.00016827,2,"2026-01-18T06:31:06.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594777,1768717867007,-151.0,0.00016827,2,"2026-01-18T06:31:07.007",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594778,1768717867016,-177.784393,0.00016827,2,"2026-01-18T06:31:07.016",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594779,1768717867025,-487.111718,0.00016827,2,"2026-01-18T06:31:07.025",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594780,1768717867035,-1404.709489,0.00016827,2,"2026-01-18T06:31:07.035",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594781,1768717867047,-151.0,0.00016827,2,"2026-01-18T06:31:07.047",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594782,1768717867056,-177.784393,0.00016827,2,"2026-01-18T06:31:07.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594783,1768717867066,-487.111718,0.00016827,2,"2026-01-18T06:31:07.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594784,1768717867076,-1404.709489,0.00016827,2,"2026-01-18T06:31:07.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594785,1768717867085,-151.0,0.00016827,2,"2026-01-18T06:31:07.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594786,1768717867095,-177.784393,0.00016827,2,"2026-01-18T06:31:07.095",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594787,1768717867105,-487.111718,0.00016827,2,"2026-01-18T06:31:07.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594788,1768717867115,-151.0,0.00016827,2,"2026-01-18T06:31:07.115",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594789,1768717867125,-1404.709489,0.00016827,2,"2026-01-18T06:31:07.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594790,1768717867134,-177.784393,0.00016827,2,"2026-01-18T06:31:07.134",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594791,1768717867145,-151.0,0.00016827,2,"2026-01-18T06:31:07.145",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594792,1768717867155,-487.111718,0.00016827,2,"2026-01-18T06:31:07.155",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594793,1768717867165,-151.0,0.00016827,2,"2026-01-18T06:31:07.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594794,1768717867175,-1404.709489,0.00016827,2,"2026-01-18T06:31:07.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594795,1768717867184,-151.465997,0.00016827,2,"2026-01-18T06:31:07.184",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594796,1768717867195,-285.574657,0.00016827,2,"2026-01-18T06:31:07.195",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594797,1768717867206,-151.465997,0.00016827,2,"2026-01-18T06:31:07.206",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594798,1768717867216,-151.465997,0.00016827,2,"2026-01-18T06:31:07.216",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594799,1768717867227,-151.0,0.00016827,2,"2026-01-18T06:31:07.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594800,1768717867237,-151.465997,0.00016827,2,"2026-01-18T06:31:07.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594801,1768717867247,-286.961642,0.00016827,2,"2026-01-18T06:31:07.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594802,1768717867258,-180.806476,0.00016827,2,"2026-01-18T06:31:07.258",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594803,1768717867267,-151.0,0.00016827,2,"2026-01-18T06:31:07.267",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594804,1768717867277,-243.879286,0.00016827,2,"2026-01-18T06:31:07.277",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594805,1768717867287,-151.0,0.00016827,2,"2026-01-18T06:31:07.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594806,1768717867297,-151.0,0.00016827,2,"2026-01-18T06:31:07.297",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594807,1768717867306,-151.0,0.00016827,2,"2026-01-18T06:31:07.306",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594808,1768717867316,-170.28722,0.00016827,2,"2026-01-18T06:31:07.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594809,1768717867328,-151.0,0.00016827,2,"2026-01-18T06:31:07.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594810,1768717867337,-151.0,0.00016827,2,"2026-01-18T06:31:07.337",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594811,1768717867347,-151.0,0.00016827,2,"2026-01-18T06:31:07.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594812,1768717867357,-151.0,0.00016827,2,"2026-01-18T06:31:07.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594813,1768717867366,-151.0,0.00016827,2,"2026-01-18T06:31:07.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594814,1768717867377,-151.0,0.00016827,2,"2026-01-18T06:31:07.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594815,1768717867386,-334.523096,0.00016827,2,"2026-01-18T06:31:07.386",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594816,1768717867398,-334.523096,0.00016827,2,"2026-01-18T06:31:07.398",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594817,1768717867408,-151.0,0.00016827,2,"2026-01-18T06:31:07.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594818,1768717867417,-334.523096,0.00016827,2,"2026-01-18T06:31:07.417",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594819,1768717867427,-334.523096,0.00016827,2,"2026-01-18T06:31:07.427",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594820,1768717867437,-162.018412,0.00016827,2,"2026-01-18T06:31:07.437",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594821,1768717867447,-162.018412,0.00016827,2,"2026-01-18T06:31:07.447",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594822,1768717867457,-162.018412,0.00016827,2,"2026-01-18T06:31:07.457",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594823,1768717867466,-162.018412,0.00016827,2,"2026-01-18T06:31:07.466",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594824,1768717867476,-151.0,0.00016827,2,"2026-01-18T06:31:07.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594825,1768717867485,-151.0,0.00016827,2,"2026-01-18T06:31:07.485",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594826,1768717867495,-151.0,0.00016827,2,"2026-01-18T06:31:07.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594827,1768717867504,-151.0,0.00016827,2,"2026-01-18T06:31:07.504",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594828,1768717867514,-177.614921,0.00016827,2,"2026-01-18T06:31:07.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594829,1768717867524,-151.0,0.00016827,2,"2026-01-18T06:31:07.524",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594830,1768717867533,-151.0,0.00016827,2,"2026-01-18T06:31:07.533",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594831,1768717867542,-182.532286,0.00016827,2,"2026-01-18T06:31:07.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594832,1768717867552,-151.0,0.00016827,2,"2026-01-18T06:31:07.552",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594833,1768717867562,-151.0,0.00016827,2,"2026-01-18T06:31:07.562",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594834,1768717867572,-182.532286,0.00016827,2,"2026-01-18T06:31:07.572",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594835,1768717867583,-182.532286,0.00016827,2,"2026-01-18T06:31:07.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594836,1768717867592,-151.0,0.00016827,2,"2026-01-18T06:31:07.592",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594837,1768717867603,-151.0,0.00016827,2,"2026-01-18T06:31:07.603",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594838,1768717867613,-182.532286,0.00016827,2,"2026-01-18T06:31:07.613",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594839,1768717867624,-151.0,0.00016827,2,"2026-01-18T06:31:07.624",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594840,1768717867634,-151.0,0.00016827,2,"2026-01-18T06:31:07.634",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594841,1768717867644,-257.25966,0.00016827,2,"2026-01-18T06:31:07.644",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594842,1768717867654,-151.0,0.00016827,2,"2026-01-18T06:31:07.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594843,1768717867664,-366.267435,0.00016827,2,"2026-01-18T06:31:07.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594844,1768717867673,-366.267435,0.00016827,2,"2026-01-18T06:31:07.673",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594845,1768717867683,-366.267435,0.00016827,2,"2026-01-18T06:31:07.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594846,1768717867692,-366.267435,0.00016827,2,"2026-01-18T06:31:07.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594847,1768717867702,-432.200179,0.00016827,2,"2026-01-18T06:31:07.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594848,1768717867711,-432.200179,0.00016827,2,"2026-01-18T06:31:07.711",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594849,1768717867721,-778.829852,0.00016827,2,"2026-01-18T06:31:07.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594850,1768717867731,-432.200179,0.00016827,2,"2026-01-18T06:31:07.731",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594851,1768717867740,-778.829852,0.00016827,2,"2026-01-18T06:31:07.740",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594852,1768717867750,-432.200179,0.00016827,2,"2026-01-18T06:31:07.750",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594853,1768717867760,-778.829852,0.00016827,2,"2026-01-18T06:31:07.760",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594854,1768717867769,-299.693082,0.00016827,2,"2026-01-18T06:31:07.769",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594855,1768717867779,-299.693082,0.00016827,2,"2026-01-18T06:31:07.779",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594856,1768717867789,-299.693082,0.00016827,2,"2026-01-18T06:31:07.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594857,1768717867798,-778.829852,0.00016827,2,"2026-01-18T06:31:07.798",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594858,1768717867807,-151.0,0.00016827,2,"2026-01-18T06:31:07.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594859,1768717867817,-299.693082,0.00016827,2,"2026-01-18T06:31:07.817",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594860,1768717867826,-154.69277,0.00016827,2,"2026-01-18T06:31:07.826",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594861,1768717867836,-622.302096,0.00016827,2,"2026-01-18T06:31:07.836",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594862,1768717867846,-9000.0,0.00016827,2,"2026-01-18T06:31:07.846",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594863,1768717867856,-1000.0,0.00016843,2,"2026-01-18T06:31:07.856",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594864,1768717867866,-172.84,0.00016843,2,"2026-01-18T06:31:07.866",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594865,1768717867876,-552.1,0.0001685,2,"2026-01-18T06:31:07.876",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594866,1768717867886,-1000.0,0.0001685,2,"2026-01-18T06:31:07.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594867,1768717867896,-150.0,0.0001685,2,"2026-01-18T06:31:07.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594868,1768717867906,-7565.29536038,0.00016859,2,"2026-01-18T06:31:07.906",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594869,1768717867915,-1000.0,0.00016861,2,"2026-01-18T06:31:07.915",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594870,1768717867925,-150.0,0.0001687,2,"2026-01-18T06:31:07.925",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594871,1768717867935,-9000.0,0.00016882,2,"2026-01-18T06:31:07.935",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594872,1768717867944,-1000.0,0.00016894,2,"2026-01-18T06:31:07.944",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594873,1768717867954,-2000.0,0.000169,6,"2026-01-18T06:31:07.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594874,1768717867964,-1000.0,0.00016918,2,"2026-01-18T06:31:07.964",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594875,1768717867973,-150.0,0.00016923,2,"2026-01-18T06:31:07.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594876,1768717867985,-150.0,0.00016923,2,"2026-01-18T06:31:07.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594877,1768717867995,-150.0,0.00016923,2,"2026-01-18T06:31:07.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594878,1768717868006,-150.0,0.00016923,2,"2026-01-18T06:31:08.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594879,1768717868015,-9000.0,0.00016937,2,"2026-01-18T06:31:08.015",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594880,1768717868026,-150.0,0.00016956,2,"2026-01-18T06:31:08.026",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594881,1768717868036,-150.0,0.00016976,2,"2026-01-18T06:31:08.036",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594882,1768717868046,-552.1,0.00016977,2,"2026-01-18T06:31:08.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594883,1768717868056,-150.0,0.00016982,2,"2026-01-18T06:31:08.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594884,1768717868066,-1000.0,0.00016982,2,"2026-01-18T06:31:08.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594885,1768717868076,-200.0,0.00016983,2,"2026-01-18T06:31:08.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594886,1768717868087,-150.0,0.00016983,2,"2026-01-18T06:31:08.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594887,1768717868097,-151.0,0.00016986,2,"2026-01-18T06:31:08.097",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594888,1768717868107,-500.0,0.00016986,2,"2026-01-18T06:31:08.107",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594889,1768717868117,-500.0,0.00016986,2,"2026-01-18T06:31:08.117",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594890,1768717868127,-500.0,0.00016986,2,"2026-01-18T06:31:08.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594891,1768717868137,-500.0,0.00016986,2,"2026-01-18T06:31:08.137",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594892,1768717868147,-500.0,0.00016986,2,"2026-01-18T06:31:08.147",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594893,1768717868157,-500.0,0.00016986,2,"2026-01-18T06:31:08.157",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594894,1768717868167,-500.0,0.00016986,2,"2026-01-18T06:31:08.167",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594895,1768717868178,-500.0,0.00016986,2,"2026-01-18T06:31:08.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594896,1768717868188,-500.0,0.00016986,2,"2026-01-18T06:31:08.188",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594897,1768717868198,-360.92811031,0.00016986,2,"2026-01-18T06:31:08.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594898,1768717868207,-500.0,0.00016986,2,"2026-01-18T06:31:08.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594899,1768717868217,-500.0,0.00016986,2,"2026-01-18T06:31:08.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594900,1768717868227,-500.0,0.00016986,2,"2026-01-18T06:31:08.227",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594901,1768717868237,-500.0,0.00016986,2,"2026-01-18T06:31:08.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594902,1768717868246,-500.0,0.00016986,2,"2026-01-18T06:31:08.246",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594903,1768717868256,-500.0,0.00016986,2,"2026-01-18T06:31:08.256",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594904,1768717868268,-500.0,0.00016986,2,"2026-01-18T06:31:08.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594905,1768717868278,-500.0,0.00016986,2,"2026-01-18T06:31:08.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594906,1768717868287,-418.48625419,0.00016986,2,"2026-01-18T06:31:08.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594907,1768717868296,-500.0,0.00016986,2,"2026-01-18T06:31:08.296",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594908,1768717868306,-500.0,0.00016986,2,"2026-01-18T06:31:08.306",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594909,1768717868316,-500.0,0.00016986,2,"2026-01-18T06:31:08.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594910,1768717868328,-500.0,0.00016986,2,"2026-01-18T06:31:08.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594911,1768717868340,-314.25929892,0.00016986,2,"2026-01-18T06:31:08.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594912,1768717868350,-500.0,0.00016986,2,"2026-01-18T06:31:08.350",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594913,1768717868360,-500.0,0.00016986,2,"2026-01-18T06:31:08.360",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594914,1768717868371,-500.0,0.00016986,2,"2026-01-18T06:31:08.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594915,1768717868381,-500.0,0.00016986,2,"2026-01-18T06:31:08.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594916,1768717868391,-500.0,0.00016986,2,"2026-01-18T06:31:08.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594917,1768717868400,-512.12,0.00016986,2,"2026-01-18T06:31:08.400",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594918,1768717868410,-500.0,0.00016986,2,"2026-01-18T06:31:08.410",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594919,1768717868420,-500.0,0.00016986,2,"2026-01-18T06:31:08.420",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594920,1768717868429,-484.22130877,0.00016986,2,"2026-01-18T06:31:08.429",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594921,1768717868439,-709.73,0.00016986,2,"2026-01-18T06:31:08.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594922,1768717868450,-500.0,0.00016986,2,"2026-01-18T06:31:08.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594923,1768717868459,-500.0,0.00016986,2,"2026-01-18T06:31:08.459",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594924,1768717868469,-500.0,0.00016986,2,"2026-01-18T06:31:08.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594925,1768717868478,-500.0,0.00016986,2,"2026-01-18T06:31:08.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594926,1768717868487,-500.0,0.00016986,2,"2026-01-18T06:31:08.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594927,1768717868496,-500.0,0.00016986,2,"2026-01-18T06:31:08.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594928,1768717868506,-500.0,0.00016986,2,"2026-01-18T06:31:08.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594929,1768717868516,-500.0,0.00016986,2,"2026-01-18T06:31:08.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594930,1768717868526,-500.0,0.00016986,2,"2026-01-18T06:31:08.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594931,1768717868535,-500.0,0.00016986,2,"2026-01-18T06:31:08.535",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594932,1768717868545,-504.47,0.00016986,2,"2026-01-18T06:31:08.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594933,1768717868555,-151.0,0.00016986,2,"2026-01-18T06:31:08.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594934,1768717868564,-500.0,0.00016986,2,"2026-01-18T06:31:08.564",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594935,1768717868574,-500.0,0.00016986,2,"2026-01-18T06:31:08.574",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594936,1768717868583,-506.4,0.00016986,2,"2026-01-18T06:31:08.583",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594937,1768717868593,-500.0,0.00016986,2,"2026-01-18T06:31:08.593",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594938,1768717868602,-500.0,0.00016986,2,"2026-01-18T06:31:08.602",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594939,1768717868612,-500.0,0.00016986,2,"2026-01-18T06:31:08.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594940,1768717868622,-500.0,0.00016986,2,"2026-01-18T06:31:08.622",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594941,1768717868631,-1774.78,0.00016986,2,"2026-01-18T06:31:08.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594942,1768717868641,-500.0,0.00016986,2,"2026-01-18T06:31:08.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594943,1768717868651,-151.0,0.00016986,2,"2026-01-18T06:31:08.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594944,1768717868660,-500.0,0.00016986,2,"2026-01-18T06:31:08.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594945,1768717868670,-500.0,0.00016986,2,"2026-01-18T06:31:08.670",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594946,1768717868679,-500.0,0.00016986,2,"2026-01-18T06:31:08.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594947,1768717868689,-570.06950595,0.00016986,2,"2026-01-18T06:31:08.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594948,1768717868699,-500.0,0.00016986,2,"2026-01-18T06:31:08.699",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594949,1768717868708,-500.0,0.00016986,2,"2026-01-18T06:31:08.708",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594950,1768717868718,-188.699403,0.00016986,2,"2026-01-18T06:31:08.718",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594951,1768717868728,-151.0,0.00016986,2,"2026-01-18T06:31:08.728",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594952,1768717868737,-159.466638,0.00016986,2,"2026-01-18T06:31:08.737",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594953,1768717868747,-392.922136,0.00016986,2,"2026-01-18T06:31:08.747",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594954,1768717868757,-500.0,0.00016986,2,"2026-01-18T06:31:08.757",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594955,1768717868767,-151.0,0.00016986,2,"2026-01-18T06:31:08.767",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594956,1768717868776,-392.922136,0.00016986,2,"2026-01-18T06:31:08.776",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594957,1768717868786,-392.922136,0.00016986,2,"2026-01-18T06:31:08.786",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594958,1768717868796,-500.0,0.00016986,2,"2026-01-18T06:31:08.796",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594959,1768717868805,-392.922136,0.00016986,2,"2026-01-18T06:31:08.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594960,1768717868814,-540.23,0.00016986,2,"2026-01-18T06:31:08.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594961,1768717868823,-151.0,0.00016986,2,"2026-01-18T06:31:08.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594962,1768717868833,-500.0,0.00016986,2,"2026-01-18T06:31:08.833",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594963,1768717868843,-151.0,0.00016986,2,"2026-01-18T06:31:08.843",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594964,1768717868853,-151.0,0.00016986,2,"2026-01-18T06:31:08.853",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594965,1768717868863,-274.053781,0.00016986,2,"2026-01-18T06:31:08.863",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594966,1768717868872,-721.45,0.00016986,2,"2026-01-18T06:31:08.872",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594967,1768717868881,-274.053781,0.00016986,2,"2026-01-18T06:31:08.881",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594968,1768717868891,-500.0,0.00016986,2,"2026-01-18T06:31:08.891",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594969,1768717868901,-274.053781,0.00016986,2,"2026-01-18T06:31:08.901",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594970,1768717868910,-500.0,0.00016986,2,"2026-01-18T06:31:08.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594971,1768717868919,-274.053781,0.00016986,2,"2026-01-18T06:31:08.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594972,1768717868928,-500.0,0.00016986,2,"2026-01-18T06:31:08.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594973,1768717868937,-500.0,0.00016986,2,"2026-01-18T06:31:08.937",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594974,1768717868946,-334.17786071,0.00016986,2,"2026-01-18T06:31:08.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594975,1768717868956,-500.0,0.00016986,2,"2026-01-18T06:31:08.956",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594976,1768717868966,-500.0,0.00016986,2,"2026-01-18T06:31:08.966",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594977,1768717868975,-500.0,0.00016986,2,"2026-01-18T06:31:08.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594978,1768717868985,-255.647116,0.00016986,2,"2026-01-18T06:31:08.985",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594979,1768717868995,-255.647116,0.00016986,2,"2026-01-18T06:31:08.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594980,1768717869005,-255.647116,0.00016986,2,"2026-01-18T06:31:09.005",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594981,1768717869015,-500.0,0.00016986,2,"2026-01-18T06:31:09.015",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594982,1768717869026,-500.0,0.00016986,2,"2026-01-18T06:31:09.026",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594983,1768717869036,-255.647116,0.00016986,2,"2026-01-18T06:31:09.036",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594984,1768717869046,-532.16151842,0.00016986,2,"2026-01-18T06:31:09.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594985,1768717869056,-500.0,0.00016986,2,"2026-01-18T06:31:09.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594986,1768717869066,-500.0,0.00016986,2,"2026-01-18T06:31:09.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594987,1768717869076,-500.0,0.00016986,2,"2026-01-18T06:31:09.076",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594988,1768717869087,-500.0,0.00016986,2,"2026-01-18T06:31:09.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594989,1768717869097,-500.0,0.00016986,2,"2026-01-18T06:31:09.097",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594990,1768717869107,-500.0,0.00016986,2,"2026-01-18T06:31:09.107",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594991,1768717869116,-500.0,0.00016986,2,"2026-01-18T06:31:09.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594992,1768717869126,-151.0,0.00016986,2,"2026-01-18T06:31:09.126",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594993,1768717869136,-151.0,0.00016986,2,"2026-01-18T06:31:09.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594994,1768717869145,-500.0,0.00016986,2,"2026-01-18T06:31:09.145",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594995,1768717869156,-500.0,0.00016986,2,"2026-01-18T06:31:09.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594996,1768717869166,-151.0,0.00016986,2,"2026-01-18T06:31:09.166",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594997,1768717869176,-174.575979,0.00016986,2,"2026-01-18T06:31:09.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594998,1768717869186,-500.0,0.00016986,2,"2026-01-18T06:31:09.186",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402594999,1768717869195,-151.0,0.00016986,2,"2026-01-18T06:31:09.195",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595000,1768717869205,-151.0,0.00016986,2,"2026-01-18T06:31:09.205",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595001,1768717869215,-561.13850279,0.00016986,2,"2026-01-18T06:31:09.215",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595002,1768717869225,-151.0,0.00016986,2,"2026-01-18T06:31:09.225",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595003,1768717869235,-500.0,0.00016986,2,"2026-01-18T06:31:09.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595004,1768717869244,-151.0,0.00016986,2,"2026-01-18T06:31:09.244",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595005,1768717869254,-500.0,0.00016986,2,"2026-01-18T06:31:09.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595006,1768717869263,-239.27805,0.00016986,2,"2026-01-18T06:31:09.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595007,1768717869273,-500.0,0.00016986,2,"2026-01-18T06:31:09.273",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595008,1768717869284,-500.0,0.00016986,2,"2026-01-18T06:31:09.284",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595009,1768717869293,-500.0,0.00016986,2,"2026-01-18T06:31:09.293",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595010,1768717869303,-500.0,0.00016986,2,"2026-01-18T06:31:09.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595011,1768717869313,-639.3,0.00016986,2,"2026-01-18T06:31:09.313",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595012,1768717869324,-500.0,0.00016986,2,"2026-01-18T06:31:09.324",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595013,1768717869335,-500.0,0.00016986,2,"2026-01-18T06:31:09.335",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595014,1768717869344,-500.0,0.00016986,2,"2026-01-18T06:31:09.344",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595015,1768717869354,-369.67164948,0.00016986,2,"2026-01-18T06:31:09.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595016,1768717869863,-130.32835052,0.00016986,2,"2026-01-18T06:31:09.863",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595017,1768717869874,-243.77575854,0.00016986,2,"2026-01-18T06:31:09.874",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595018,1768717869886,-256.22424146,0.00016986,2,"2026-01-18T06:31:09.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595019,1768717869895,-240.90550685,0.00016986,2,"2026-01-18T06:31:09.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595020,1768717870250,-500.0,0.00016438,2,"2026-01-18T06:31:10.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595021,1768717870260,-952.48144958,0.00016438,2,"2026-01-18T06:31:10.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595022,1768717870444,-109.24365584,0.00016438,2,"2026-01-18T06:31:10.444",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595023,1768717870858,-2278.09688206,0.00016438,2,"2026-01-18T06:31:10.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595024,1768717870868,-622.302096,0.00016685,2,"2026-01-18T06:31:10.868",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595025,1768717870877,-151.0,0.00016685,2,"2026-01-18T06:31:10.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595026,1768717870886,-537.679892,0.00016685,2,"2026-01-18T06:31:10.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595027,1768717870895,-622.302096,0.00016685,2,"2026-01-18T06:31:10.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595028,1768717870905,-537.679892,0.00016685,2,"2026-01-18T06:31:10.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595029,1768717870914,-537.679892,0.00016685,2,"2026-01-18T06:31:10.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595030,1768717870923,-622.302096,0.00016712,2,"2026-01-18T06:31:10.923",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595031,1768717870932,-151.0,0.00016712,2,"2026-01-18T06:31:10.932",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595032,1768717870941,-622.302096,0.00016712,2,"2026-01-18T06:31:10.941",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595033,1768717870950,-622.302096,0.00016712,2,"2026-01-18T06:31:10.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595034,1768717870959,-537.679892,0.00016712,2,"2026-01-18T06:31:10.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595035,1768717870968,-622.302096,0.00016712,2,"2026-01-18T06:31:10.968",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595036,1768717870978,-146.0630515,0.00016712,2,"2026-01-18T06:31:10.978",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595053,1768718053916,600.0,0.00027397,120,"2026-01-18T06:34:13.916",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595057,1768718138903,-500.0,0.00014907,2,"2026-01-18T06:35:38.903",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595058,1768718138989,-214.278824,0.00014907,2,"2026-01-18T06:35:38.989",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595059,1768718139094,-286.71180184,0.00014907,2,"2026-01-18T06:35:39.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595095,1768718388726,166.66,0.00014892,2,"2026-01-18T06:39:48.726",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595097,1768718401074,-166.66,0.00015206,2,"2026-01-18T06:40:01.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595098,1768718401103,-166.66,0.00015519,2,"2026-01-18T06:40:01.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595099,1768718401125,-166.66,0.00015833,2,"2026-01-18T06:40:01.125",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595100,1768718401148,-166.66,0.00016146,2,"2026-01-18T06:40:01.148",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595101,1768718401169,-155.24923383,0.00016238,2,"2026-01-18T06:40:01.169",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595102,1768718401191,-830.68368122,0.00016324,2,"2026-01-18T06:40:01.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595103,1768718401214,-5295.70675232,0.00016338,2,"2026-01-18T06:40:01.214",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595104,1768718401268,1200.0,0.00016337,2,"2026-01-18T06:40:01.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595105,1768718401479,300.0,0.00016337,2,"2026-01-18T06:40:01.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595106,1768718410995,-23461.72033263,0.00016338,2,"2026-01-18T06:40:10.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595169,1768718974160,-271.85,0.00015342,2,"2026-01-18T06:49:34.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595197,1768719031546,-223.85595231,0.00015641,2,"2026-01-18T06:50:31.546",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595199,1768719031555,-280.0,0.00015641,2,"2026-01-18T06:50:31.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595201,1768719031566,-250.0,0.00015653,2,"2026-01-18T06:50:31.566",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595203,1768719031576,-266.68452963,0.00015666,2,"2026-01-18T06:50:31.576",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595205,1768719031587,-454.19104179,0.00015666,2,"2026-01-18T06:50:31.587",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595208,1768719031599,-879.12442858,0.00015666,2,"2026-01-18T06:50:31.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595210,1768719031608,-292.24153214,0.00015744,2,"2026-01-18T06:50:31.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595212,1768719031618,-1000.0,0.00015795,2,"2026-01-18T06:50:31.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595213,1768719031632,-1000.0,0.00015798,2,"2026-01-18T06:50:31.632",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595214,1768719031641,-1000.0,0.00015822,2,"2026-01-18T06:50:31.641",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595215,1768719031651,-151.0,0.00015923,2,"2026-01-18T06:50:31.651",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595216,1768719031660,-151.0,0.00015923,2,"2026-01-18T06:50:31.660",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595217,1768719031670,-151.0,0.00015925,2,"2026-01-18T06:50:31.670",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595218,1768719031679,-151.0,0.00015925,2,"2026-01-18T06:50:31.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595219,1768719031689,-1000.0,0.00016006,2,"2026-01-18T06:50:31.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595220,1768719031699,-1000.0,0.00016027,2,"2026-01-18T06:50:31.699",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595221,1768719031708,-1200.0,0.00016104,2,"2026-01-18T06:50:31.708",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595222,1768719031718,-1000.0,0.00016105,2,"2026-01-18T06:50:31.718",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595223,1768719031727,-271.85,0.00016109,2,"2026-01-18T06:50:31.727",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595224,1768719031736,-1000.0,0.00016163,2,"2026-01-18T06:50:31.736",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595225,1768719031745,-150.0,0.000162,2,"2026-01-18T06:50:31.745",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595226,1768719031755,-150.0,0.000162,2,"2026-01-18T06:50:31.755",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595227,1768719031764,-150.0,0.000162,2,"2026-01-18T06:50:31.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595228,1768719031778,-150.0,0.000162,2,"2026-01-18T06:50:31.778",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595229,1768719031788,-150.0,0.000162,2,"2026-01-18T06:50:31.788",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595230,1768719031797,-159.8708442,0.000162,2,"2026-01-18T06:50:31.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595231,1768719031807,-150.0,0.000162,2,"2026-01-18T06:50:31.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595232,1768719031821,-150.0,0.000162,2,"2026-01-18T06:50:31.821",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595234,1768719031831,-150.0,0.000162,2,"2026-01-18T06:50:31.831",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595236,1768719031840,-150.0,0.000162,2,"2026-01-18T06:50:31.840",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595238,1768719031851,-150.0,0.000162,2,"2026-01-18T06:50:31.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595240,1768719031860,-150.0,0.000162,2,"2026-01-18T06:50:31.860",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595242,1768719031869,-1000.0,0.00016202,2,"2026-01-18T06:50:31.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595243,1768719031879,-726596.85448984,0.00016237,2,"2026-01-18T06:50:31.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595245,1768719031892,-37479.11236049,0.00016237,2,"2026-01-18T06:50:31.892",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595247,1768719031905,-86002.1988355,0.00016237,2,"2026-01-18T06:50:31.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595248,1768719031917,-126984.10151417,0.00016237,2,"2026-01-18T06:50:31.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595249,1768719031927,-150.0,0.00016329,2,"2026-01-18T06:50:31.927",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595250,1768719031936,-550.0,0.00016336,2,"2026-01-18T06:50:31.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595251,1768719031948,-500.0,0.00016336,2,"2026-01-18T06:50:31.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595252,1768719031959,-500.0,0.00016336,2,"2026-01-18T06:50:31.959",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595253,1768719031969,-500.0,0.00016336,2,"2026-01-18T06:50:31.969",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595254,1768719031979,-500.0,0.00016336,2,"2026-01-18T06:50:31.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595255,1768719031988,-460.87199487,0.00016336,2,"2026-01-18T06:50:31.988",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595256,1768719031998,-500.0,0.00016336,2,"2026-01-18T06:50:31.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595257,1768719032007,-500.0,0.00016336,2,"2026-01-18T06:50:32.007",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595258,1768719032019,-500.0,0.00016336,2,"2026-01-18T06:50:32.019",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595259,1768719032029,-500.0,0.00016336,2,"2026-01-18T06:50:32.029",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595260,1768719032039,-500.0,0.00016336,2,"2026-01-18T06:50:32.039",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595261,1768719032048,-500.0,0.00016336,2,"2026-01-18T06:50:32.048",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595262,1768719032059,-500.0,0.00016336,2,"2026-01-18T06:50:32.059",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595263,1768719032069,-500.0,0.00016336,2,"2026-01-18T06:50:32.069",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595264,1768719032079,-500.0,0.00016336,2,"2026-01-18T06:50:32.079",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595265,1768719032088,-500.0,0.00016336,2,"2026-01-18T06:50:32.088",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595266,1768719032099,-500.0,0.00016336,2,"2026-01-18T06:50:32.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595267,1768719032110,-500.0,0.00016336,2,"2026-01-18T06:50:32.110",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595268,1768719032119,-500.0,0.00016336,2,"2026-01-18T06:50:32.119",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595269,1768719032129,-500.0,0.00016336,2,"2026-01-18T06:50:32.129",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595270,1768719032140,-500.0,0.00016336,2,"2026-01-18T06:50:32.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595271,1768719032151,-500.0,0.00016336,2,"2026-01-18T06:50:32.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595272,1768719032161,-500.0,0.00016336,2,"2026-01-18T06:50:32.161",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595273,1768719032171,-500.0,0.00016336,2,"2026-01-18T06:50:32.171",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595274,1768719032180,-574.10260088,0.00016336,2,"2026-01-18T06:50:32.180",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595275,1768719032190,-500.0,0.00016336,2,"2026-01-18T06:50:32.190",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595276,1768719032200,-500.0,0.00016336,2,"2026-01-18T06:50:32.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595277,1768719032210,-500.0,0.00016336,2,"2026-01-18T06:50:32.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595278,1768719032219,-500.0,0.00016336,2,"2026-01-18T06:50:32.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595279,1768719032229,-500.0,0.00016336,2,"2026-01-18T06:50:32.229",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595280,1768719032239,-500.0,0.00016336,2,"2026-01-18T06:50:32.239",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595281,1768719032250,-500.0,0.00016336,2,"2026-01-18T06:50:32.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595282,1768719032260,-500.0,0.00016336,2,"2026-01-18T06:50:32.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595283,1768719032270,-4766.13607707,0.00016338,2,"2026-01-18T06:50:32.270",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595284,1768719032280,-150.73,0.00016352,2,"2026-01-18T06:50:32.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595285,1768719032289,-500.0,0.00016356,2,"2026-01-18T06:50:32.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595286,1768719032299,-500.0,0.00016356,2,"2026-01-18T06:50:32.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595287,1768719032309,-500.0,0.00016356,2,"2026-01-18T06:50:32.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595288,1768719032319,-150.0,0.00016356,2,"2026-01-18T06:50:32.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595289,1768719032328,-150.0,0.00016356,2,"2026-01-18T06:50:32.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595290,1768719032339,-191.50923865,0.0001636,2,"2026-01-18T06:50:32.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595291,1768719032348,-191.50923865,0.0001636,2,"2026-01-18T06:50:32.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595292,1768719032358,-500.0,0.00016377,2,"2026-01-18T06:50:32.358",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595293,1768719032369,-166.04243324,0.00016377,2,"2026-01-18T06:50:32.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595294,1768719032378,-158.75195904,0.00016377,2,"2026-01-18T06:50:32.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595295,1768719032388,-2098.24725557,0.00016378,2,"2026-01-18T06:50:32.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595296,1768719032410,-703.96192003,0.00016378,2,"2026-01-18T06:50:32.410",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595297,1768719032468,-591.37708814,0.00015628,2,"2026-01-18T06:50:32.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595298,1768719032585,-0.95104279,0.00015628,2,"2026-01-18T06:50:32.585",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595299,1768719032597,-407.67186907,0.00015628,2,"2026-01-18T06:50:32.597",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595300,1768719032607,-4484.58219789,0.00016378,2,"2026-01-18T06:50:32.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595301,1768719032643,-1000.0,0.0001572,2,"2026-01-18T06:50:32.643",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595302,1768719032653,-1000.0,0.00016337,2,"2026-01-18T06:50:32.653",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595303,1768719032664,-1713.20862651,0.00016378,2,"2026-01-18T06:50:32.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595304,1768719032674,-1055.74225193,0.00016378,2,"2026-01-18T06:50:32.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595306,1768719037637,-7944.25774807,0.00016378,2,"2026-01-18T06:50:37.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595307,1768719037647,-9000.0,0.00016378,2,"2026-01-18T06:50:37.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595308,1768719037656,-9000.0,0.00016378,2,"2026-01-18T06:50:37.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595309,1768719037666,-1197.49107717,0.00016378,2,"2026-01-18T06:50:37.666",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595312,1768719040050,-7802.50892283,0.00016378,2,"2026-01-18T06:50:40.050",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595313,1768719040058,-585.60118943,0.00016378,2,"2026-01-18T06:50:40.058",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595314,1768719040067,-9000.0,0.00016378,2,"2026-01-18T06:50:40.067",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595315,1768719040077,-9000.0,0.00016378,2,"2026-01-18T06:50:40.077",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595316,1768719040086,-9000.0,0.00016378,2,"2026-01-18T06:50:40.086",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595317,1768719040095,-9000.0,0.00016378,2,"2026-01-18T06:50:40.095",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595318,1768719040105,-171.0,0.000164,2,"2026-01-18T06:50:40.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595319,1768719040114,-467.61,0.000164,2,"2026-01-18T06:50:40.114",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595320,1768719040123,-150.0,0.000164,2,"2026-01-18T06:50:40.123",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595321,1768719040132,-1000.0,0.00016411,2,"2026-01-18T06:50:40.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595322,1768719040142,-1087.07062294,0.00016428,2,"2026-01-18T06:50:40.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595323,1768719040151,-322.6107,0.00016428,2,"2026-01-18T06:50:40.151",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595324,1768719040160,-174.61919141,0.00016428,2,"2026-01-18T06:50:40.160",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595325,1768719040170,-4001.0,0.00016428,2,"2026-01-18T06:50:40.170",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595326,1768719040179,-155.0,0.00016437,2,"2026-01-18T06:50:40.179",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595327,1768719040189,-401.0,0.00016437,2,"2026-01-18T06:50:40.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595328,1768719040198,-500.0,0.00016437,2,"2026-01-18T06:50:40.198",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595329,1768719040207,-500.0,0.00016438,2,"2026-01-18T06:50:40.207",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595330,1768719040216,-500.0,0.00016438,2,"2026-01-18T06:50:40.216",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595331,1768719040226,-516.67,0.00016438,2,"2026-01-18T06:50:40.226",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595332,1768719040235,-290.99779788,0.00016438,2,"2026-01-18T06:50:40.235",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595333,1768719040245,-500.0,0.00016438,2,"2026-01-18T06:50:40.245",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595334,1768719040254,-500.0,0.00016438,2,"2026-01-18T06:50:40.254",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595335,1768719040263,-500.0,0.00016438,2,"2026-01-18T06:50:40.263",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595336,1768719040272,-690.98,0.00016438,2,"2026-01-18T06:50:40.272",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595337,1768719040282,-500.0,0.00016438,2,"2026-01-18T06:50:40.282",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595338,1768719040292,-500.0,0.00016438,2,"2026-01-18T06:50:40.292",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595339,1768719040301,-581.65,0.00016438,2,"2026-01-18T06:50:40.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595340,1768719040311,-500.0,0.00016438,2,"2026-01-18T06:50:40.311",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595341,1768719040320,-500.0,0.00016438,2,"2026-01-18T06:50:40.320",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595342,1768719040329,-500.0,0.00016438,2,"2026-01-18T06:50:40.329",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595343,1768719040339,-500.0,0.00016438,2,"2026-01-18T06:50:40.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595344,1768719040348,-500.0,0.00016438,2,"2026-01-18T06:50:40.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595345,1768719040357,-500.0,0.00016438,2,"2026-01-18T06:50:40.357",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595347,1768719040368,-500.0,0.00016438,2,"2026-01-18T06:50:40.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595348,1768719040377,-500.0,0.00016438,2,"2026-01-18T06:50:40.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595349,1768719040387,-609.72,0.00016438,2,"2026-01-18T06:50:40.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595350,1768719040396,-500.0,0.00016438,2,"2026-01-18T06:50:40.396",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595351,1768719040405,-500.0,0.00016438,2,"2026-01-18T06:50:40.405",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595352,1768719040415,-500.0,0.00016438,2,"2026-01-18T06:50:40.415",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595353,1768719040424,-500.0,0.00016438,2,"2026-01-18T06:50:40.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595354,1768719040434,-500.0,0.00016438,2,"2026-01-18T06:50:40.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595355,1768719040443,-797.65,0.00016438,2,"2026-01-18T06:50:40.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595356,1768719040453,-647.3,0.00016438,2,"2026-01-18T06:50:40.453",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595357,1768719040462,-500.0,0.00016438,2,"2026-01-18T06:50:40.462",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595358,1768719040471,-500.0,0.00016438,2,"2026-01-18T06:50:40.471",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595359,1768719040480,-500.0,0.00016438,2,"2026-01-18T06:50:40.480",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595360,1768719040490,-500.0,0.00016438,2,"2026-01-18T06:50:40.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595361,1768719040499,-334.15219368,0.00016438,2,"2026-01-18T06:50:40.499",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595362,1768719040508,-500.0,0.00016438,2,"2026-01-18T06:50:40.508",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595363,1768719040518,-500.0,0.00016438,2,"2026-01-18T06:50:40.518",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595364,1768719040527,-500.0,0.00016438,2,"2026-01-18T06:50:40.527",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595365,1768719040537,-500.0,0.00016438,2,"2026-01-18T06:50:40.537",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595366,1768719040546,-500.0,0.00016438,2,"2026-01-18T06:50:40.546",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595367,1768719040555,-500.0,0.00016438,2,"2026-01-18T06:50:40.555",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595368,1768719040565,-500.0,0.00016438,2,"2026-01-18T06:50:40.565",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595369,1768719040575,-500.0,0.00016438,2,"2026-01-18T06:50:40.575",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595370,1768719040584,-500.0,0.00016438,2,"2026-01-18T06:50:40.584",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595371,1768719040594,-500.0,0.00016438,2,"2026-01-18T06:50:40.594",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595372,1768719040603,-500.0,0.00016438,2,"2026-01-18T06:50:40.603",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595373,1768719040612,-500.0,0.00016438,2,"2026-01-18T06:50:40.612",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595374,1768719040622,-500.0,0.00016438,2,"2026-01-18T06:50:40.622",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595375,1768719040631,-500.0,0.00016438,2,"2026-01-18T06:50:40.631",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595376,1768719040640,-500.0,0.00016438,2,"2026-01-18T06:50:40.640",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595377,1768719040650,-500.0,0.00016438,2,"2026-01-18T06:50:40.650",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595378,1768719040659,-500.0,0.00016438,2,"2026-01-18T06:50:40.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595379,1768719040668,-500.0,0.00016438,2,"2026-01-18T06:50:40.668",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595380,1768719040678,-500.0,0.00016438,2,"2026-01-18T06:50:40.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595381,1768719040687,-500.0,0.00016438,2,"2026-01-18T06:50:40.687",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595382,1768719040696,-500.0,0.00016438,2,"2026-01-18T06:50:40.696",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595383,1768719040706,-500.0,0.00016438,2,"2026-01-18T06:50:40.706",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595384,1768719040715,-500.0,0.00016438,2,"2026-01-18T06:50:40.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595385,1768719040724,-500.0,0.00016438,2,"2026-01-18T06:50:40.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595386,1768719040734,-500.0,0.00016438,2,"2026-01-18T06:50:40.734",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595387,1768719040743,-500.0,0.00016438,2,"2026-01-18T06:50:40.743",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595388,1768719040754,-500.0,0.00016438,2,"2026-01-18T06:50:40.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595389,1768719040764,-500.0,0.00016438,2,"2026-01-18T06:50:40.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595390,1768719040778,-500.0,0.00016438,2,"2026-01-18T06:50:40.778",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595391,1768719040789,-500.0,0.00016438,2,"2026-01-18T06:50:40.789",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595392,1768719040799,-500.0,0.00016438,2,"2026-01-18T06:50:40.799",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595393,1768719040810,-500.0,0.00016438,2,"2026-01-18T06:50:40.810",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595394,1768719040820,-500.0,0.00016438,2,"2026-01-18T06:50:40.820",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595395,1768719040831,-155.7136598,0.00016438,2,"2026-01-18T06:50:40.831",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595396,1768719040841,-500.0,0.00016438,2,"2026-01-18T06:50:40.841",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595397,1768719040851,-500.0,0.00016438,2,"2026-01-18T06:50:40.851",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595398,1768719040861,-500.0,0.00016438,2,"2026-01-18T06:50:40.861",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595399,1768719040872,-500.0,0.00016438,2,"2026-01-18T06:50:40.872",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595400,1768719040881,-500.0,0.00016438,2,"2026-01-18T06:50:40.881",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595401,1768719040891,-500.0,0.00016438,2,"2026-01-18T06:50:40.891",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595402,1768719040900,-500.0,0.00016438,2,"2026-01-18T06:50:40.900",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595403,1768719040909,-500.0,0.00016438,2,"2026-01-18T06:50:40.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595404,1768719040920,-500.0,0.00016438,2,"2026-01-18T06:50:40.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595405,1768719040929,-500.0,0.00016438,2,"2026-01-18T06:50:40.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595406,1768719040939,-500.0,0.00016438,2,"2026-01-18T06:50:40.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595407,1768719040948,-500.0,0.00016438,2,"2026-01-18T06:50:40.948",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595408,1768719040958,-500.0,0.00016438,2,"2026-01-18T06:50:40.958",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595409,1768719040967,-500.0,0.00016438,2,"2026-01-18T06:50:40.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595410,1768719040976,-500.0,0.00016438,2,"2026-01-18T06:50:40.976",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595411,1768719040986,-500.0,0.00016438,2,"2026-01-18T06:50:40.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595412,1768719040995,-500.0,0.00016438,2,"2026-01-18T06:50:40.995",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595413,1768719041004,-500.0,0.00016438,2,"2026-01-18T06:50:41.004",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595414,1768719041014,-334.27540544,0.00016438,2,"2026-01-18T06:50:41.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595415,1768719041023,-500.0,0.00016438,2,"2026-01-18T06:50:41.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595416,1768719041036,-500.0,0.00016438,2,"2026-01-18T06:50:41.036",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595417,1768719041047,-500.0,0.00016438,2,"2026-01-18T06:50:41.047",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595418,1768719041056,-500.0,0.00016438,2,"2026-01-18T06:50:41.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595419,1768719041066,-500.0,0.00016438,2,"2026-01-18T06:50:41.066",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595420,1768719041075,-500.0,0.00016438,2,"2026-01-18T06:50:41.075",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595421,1768719041085,-543.56,0.00016438,2,"2026-01-18T06:50:41.085",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595422,1768719041094,-500.0,0.00016438,2,"2026-01-18T06:50:41.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595423,1768719041103,-500.0,0.00016438,2,"2026-01-18T06:50:41.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595424,1768719041112,-500.0,0.00016438,2,"2026-01-18T06:50:41.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595425,1768719041121,-500.0,0.00016438,2,"2026-01-18T06:50:41.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595426,1768719041131,-500.0,0.00016438,2,"2026-01-18T06:50:41.131",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595427,1768719041142,-500.0,0.00016438,2,"2026-01-18T06:50:41.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595428,1768719041152,-378.10387805,0.00016438,2,"2026-01-18T06:50:41.152",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595429,1768719041163,-500.0,0.00016438,2,"2026-01-18T06:50:41.163",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595430,1768719041173,-500.0,0.00016438,2,"2026-01-18T06:50:41.173",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595431,1768719041182,-575.61,0.00016438,2,"2026-01-18T06:50:41.182",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595432,1768719041191,-500.0,0.00016438,2,"2026-01-18T06:50:41.191",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595433,1768719041201,-500.0,0.00016438,2,"2026-01-18T06:50:41.201",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595434,1768719041210,-500.0,0.00016438,2,"2026-01-18T06:50:41.210",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595435,1768719041219,-500.0,0.00016438,2,"2026-01-18T06:50:41.219",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595436,1768719041228,-500.0,0.00016438,2,"2026-01-18T06:50:41.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595437,1768719041239,-500.0,0.00016438,2,"2026-01-18T06:50:41.239",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595438,1768719041248,-500.0,0.00016438,2,"2026-01-18T06:50:41.248",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595439,1768719041258,-500.0,0.00016438,2,"2026-01-18T06:50:41.258",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595440,1768719041268,-500.0,0.00016438,2,"2026-01-18T06:50:41.268",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595441,1768719041278,-500.0,0.00016438,2,"2026-01-18T06:50:41.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595442,1768719041287,-500.0,0.00016438,2,"2026-01-18T06:50:41.287",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595443,1768719041296,-500.0,0.00016438,2,"2026-01-18T06:50:41.296",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595444,1768719041306,-500.0,0.00016438,2,"2026-01-18T06:50:41.306",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595445,1768719041316,-500.0,0.00016438,2,"2026-01-18T06:50:41.316",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595446,1768719041325,-500.0,0.00016438,2,"2026-01-18T06:50:41.325",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595447,1768719041334,-500.0,0.00016438,2,"2026-01-18T06:50:41.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595448,1768719041343,-500.0,0.00016438,2,"2026-01-18T06:50:41.343",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595449,1768719041353,-500.0,0.00016438,2,"2026-01-18T06:50:41.353",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595450,1768719041364,-785.05,0.00016438,2,"2026-01-18T06:50:41.364",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595451,1768719041373,-500.0,0.00016438,2,"2026-01-18T06:50:41.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595452,1768719041382,-540.52,0.00016438,2,"2026-01-18T06:50:41.382",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595453,1768719041392,-500.0,0.00016438,2,"2026-01-18T06:50:41.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595454,1768719041402,-545.07666712,0.00016438,2,"2026-01-18T06:50:41.402",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595455,1768719041411,-500.0,0.00016438,2,"2026-01-18T06:50:41.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595456,1768719041420,-500.0,0.00016438,2,"2026-01-18T06:50:41.420",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595457,1768719041430,-500.0,0.00016438,2,"2026-01-18T06:50:41.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595458,1768719041439,-500.0,0.00016438,2,"2026-01-18T06:50:41.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595459,1768719041448,-500.0,0.00016438,2,"2026-01-18T06:50:41.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595460,1768719041458,-500.0,0.00016438,2,"2026-01-18T06:50:41.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595461,1768719041467,-500.0,0.00016438,2,"2026-01-18T06:50:41.467",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595462,1768719041476,-500.0,0.00016438,2,"2026-01-18T06:50:41.476",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595463,1768719041486,-626.42247154,0.00016438,2,"2026-01-18T06:50:41.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595464,1768719041495,-500.0,0.00016438,2,"2026-01-18T06:50:41.495",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595465,1768719041505,-500.0,0.00016438,2,"2026-01-18T06:50:41.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595466,1768719041514,-500.0,0.00016438,2,"2026-01-18T06:50:41.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595467,1768719041523,-500.0,0.00016438,2,"2026-01-18T06:50:41.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595468,1768719041532,-500.0,0.00016438,2,"2026-01-18T06:50:41.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595469,1768719041542,-500.0,0.00016438,2,"2026-01-18T06:50:41.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595470,1768719041551,-500.0,0.00016438,2,"2026-01-18T06:50:41.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595471,1768719041560,-500.0,0.00016438,2,"2026-01-18T06:50:41.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595472,1768719041570,-500.0,0.00016438,2,"2026-01-18T06:50:41.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595473,1768719041579,-194.45987396,0.00016438,2,"2026-01-18T06:50:41.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595474,1768719041589,-500.0,0.00016438,2,"2026-01-18T06:50:41.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595475,1768719041598,-381.79391126,0.00016438,2,"2026-01-18T06:50:41.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595476,1768719041608,-500.0,0.00016438,2,"2026-01-18T06:50:41.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595477,1768719041617,-500.0,0.00016438,2,"2026-01-18T06:50:41.617",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595478,1768719041627,-500.0,0.00016438,2,"2026-01-18T06:50:41.627",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595479,1768719041636,-500.0,0.00016438,2,"2026-01-18T06:50:41.636",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595480,1768719041645,-7892.21,0.00016438,2,"2026-01-18T06:50:41.645",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595481,1768719041655,-1000.0,0.00016438,2,"2026-01-18T06:50:41.655",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595482,1768719041664,-151.0,0.00016455,2,"2026-01-18T06:50:41.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595483,1768719041674,-150.0,0.00016457,2,"2026-01-18T06:50:41.674",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595484,1768719041683,-151.0,0.00016458,2,"2026-01-18T06:50:41.683",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595485,1768719041692,-210.58675356,0.00016458,2,"2026-01-18T06:50:41.692",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595486,1768719041702,-1000.0,0.00016458,2,"2026-01-18T06:50:41.702",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595487,1768719041711,-1000.0,0.00016458,2,"2026-01-18T06:50:41.711",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595488,1768719041721,-1000.0,0.00016458,2,"2026-01-18T06:50:41.721",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595489,1768719041730,-2000.0,0.00016458,2,"2026-01-18T06:50:41.730",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595490,1768719041739,-1000.0,0.00016458,2,"2026-01-18T06:50:41.739",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595491,1768719041749,-1000.0,0.00016458,2,"2026-01-18T06:50:41.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595492,1768719041759,-2000.0,0.00016458,2,"2026-01-18T06:50:41.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595493,1768719041768,-1000.0,0.00016458,2,"2026-01-18T06:50:41.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595494,1768719041783,-1000.0,0.00016458,2,"2026-01-18T06:50:41.783",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595495,1768719041792,-2000.0,0.00016458,2,"2026-01-18T06:50:41.792",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595496,1768719041803,-1000.0,0.00016458,2,"2026-01-18T06:50:41.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595497,1768719041814,-1000.0,0.00016458,2,"2026-01-18T06:50:41.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595498,1768719041824,-2000.0,0.00016458,2,"2026-01-18T06:50:41.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595499,1768719041835,-1000.0,0.00016458,2,"2026-01-18T06:50:41.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595500,1768719041846,-1000.0,0.00016458,2,"2026-01-18T06:50:41.846",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595501,1768719041857,-2000.0,0.00016458,2,"2026-01-18T06:50:41.857",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595502,1768719041867,-1000.0,0.00016458,2,"2026-01-18T06:50:41.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595503,1768719041877,-1000.0,0.00016458,2,"2026-01-18T06:50:41.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595504,1768719041886,-2000.0,0.00016458,2,"2026-01-18T06:50:41.886",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595505,1768719041895,-1000.0,0.00016458,2,"2026-01-18T06:50:41.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595506,1768719041905,-1000.0,0.00016458,2,"2026-01-18T06:50:41.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595507,1768719041914,-2000.0,0.00016458,2,"2026-01-18T06:50:41.914",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595508,1768719041924,-1000.0,0.00016458,2,"2026-01-18T06:50:41.924",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595509,1768719041930,-1000.0,0.00016458,2,"2026-01-18T06:50:41.930",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595510,1768719041937,-2000.0,0.00016458,2,"2026-01-18T06:50:41.937",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595511,1768719041944,-1000.0,0.00016458,2,"2026-01-18T06:50:41.944",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595512,1768719041954,-1000.0,0.00016458,2,"2026-01-18T06:50:41.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595513,1768719041962,-2000.0,0.00016458,2,"2026-01-18T06:50:41.962",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595514,1768719041969,-1000.0,0.00016458,2,"2026-01-18T06:50:41.969",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595515,1768719041975,-2000.0,0.00016458,2,"2026-01-18T06:50:41.975",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595516,1768719041982,-1000.0,0.00016458,2,"2026-01-18T06:50:41.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595517,1768719041990,-2000.0,0.00016458,2,"2026-01-18T06:50:41.990",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595518,1768719041999,-1000.0,0.00016458,2,"2026-01-18T06:50:41.999",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595519,1768719042009,-500.0,0.00016458,2,"2026-01-18T06:50:42.009",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595520,1768719042018,-500.0,0.00016458,2,"2026-01-18T06:50:42.018",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595521,1768719042027,-500.0,0.00016458,2,"2026-01-18T06:50:42.027",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595522,1768719042037,-500.0,0.00016458,2,"2026-01-18T06:50:42.037",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595523,1768719042046,-500.0,0.00016458,2,"2026-01-18T06:50:42.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595524,1768719042056,-527.02085112,0.00016458,2,"2026-01-18T06:50:42.056",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595525,1768719042065,-250.0,0.00016458,2,"2026-01-18T06:50:42.065",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595526,1768719042075,-250.0,0.00016458,2,"2026-01-18T06:50:42.075",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595527,1768719042084,-250.0,0.00016458,2,"2026-01-18T06:50:42.084",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595528,1768719042094,-620.0,0.00016458,2,"2026-01-18T06:50:42.094",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595529,1768719042103,-250.0,0.00016458,2,"2026-01-18T06:50:42.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595530,1768719042112,-250.0,0.00016458,2,"2026-01-18T06:50:42.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595531,1768719042121,-721.12765535,0.00016458,2,"2026-01-18T06:50:42.121",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595532,1768719042130,-275.96223638,0.00016458,2,"2026-01-18T06:50:42.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595533,1768719042142,-500.0,0.00016458,2,"2026-01-18T06:50:42.142",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595534,1768719042153,-500.0,0.00016458,2,"2026-01-18T06:50:42.153",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595535,1768719042163,-276.52158018,0.00016458,2,"2026-01-18T06:50:42.163",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595536,1768719042172,-574.12855637,0.00016458,2,"2026-01-18T06:50:42.172",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595537,1768719042181,-1500.0,0.00016458,2,"2026-01-18T06:50:42.181",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595538,1768719042190,-153.39907581,0.00016458,2,"2026-01-18T06:50:42.190",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595539,1768719042200,-1500.0,0.00016458,2,"2026-01-18T06:50:42.200",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595540,1768719042209,-1500.0,0.00016458,2,"2026-01-18T06:50:42.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595541,1768719042218,-1500.0,0.00016458,2,"2026-01-18T06:50:42.218",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595542,1768719042228,-1500.0,0.00016458,2,"2026-01-18T06:50:42.228",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595543,1768719042237,-1500.0,0.00016458,2,"2026-01-18T06:50:42.237",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595544,1768719042247,-1500.0,0.00016458,2,"2026-01-18T06:50:42.247",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595545,1768719042257,-1609.96189193,0.00016458,2,"2026-01-18T06:50:42.257",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595546,1768719042266,-166.66,0.0001646,2,"2026-01-18T06:50:42.266",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595547,1768719042275,-500.0,0.0001646,2,"2026-01-18T06:50:42.275",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595548,1768719042284,-500.0,0.0001646,2,"2026-01-18T06:50:42.284",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595549,1768719042294,-500.0,0.0001646,2,"2026-01-18T06:50:42.294",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595550,1768719042303,-500.0,0.0001646,2,"2026-01-18T06:50:42.303",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595551,1768719042312,-500.0,0.0001646,2,"2026-01-18T06:50:42.312",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595552,1768719042325,-500.0,0.0001646,2,"2026-01-18T06:50:42.325",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595553,1768719042334,-500.0,0.0001646,2,"2026-01-18T06:50:42.334",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595554,1768719042344,-500.0,0.0001646,2,"2026-01-18T06:50:42.344",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595555,1768719042354,-500.0,0.0001646,2,"2026-01-18T06:50:42.354",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595556,1768719042363,-500.0,0.0001646,2,"2026-01-18T06:50:42.363",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595557,1768719042373,-673.0,0.0001646,2,"2026-01-18T06:50:42.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595558,1768719042383,-500.0,0.0001646,2,"2026-01-18T06:50:42.383",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595559,1768719042392,-616.58,0.0001646,2,"2026-01-18T06:50:42.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595560,1768719042401,-626.24,0.0001646,2,"2026-01-18T06:50:42.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595561,1768719042411,-500.0,0.0001646,2,"2026-01-18T06:50:42.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595562,1768719042420,-500.0,0.0001646,2,"2026-01-18T06:50:42.420",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595563,1768719042429,-500.0,0.0001646,2,"2026-01-18T06:50:42.429",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595564,1768719042439,-500.0,0.0001646,2,"2026-01-18T06:50:42.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595565,1768719042448,-484.07136185,0.0001646,2,"2026-01-18T06:50:42.448",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595566,1768719042458,-500.0,0.0001646,2,"2026-01-18T06:50:42.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595567,1768719042468,-500.0,0.0001646,2,"2026-01-18T06:50:42.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595568,1768719042478,-500.0,0.0001646,2,"2026-01-18T06:50:42.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595569,1768719042492,-500.0,0.0001646,2,"2026-01-18T06:50:42.492",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595570,1768719042501,-500.0,0.0001646,2,"2026-01-18T06:50:42.501",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595571,1768719042511,-500.0,0.0001646,2,"2026-01-18T06:50:42.511",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595572,1768719042520,-500.0,0.0001646,2,"2026-01-18T06:50:42.520",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595573,1768719042536,-500.0,0.0001646,2,"2026-01-18T06:50:42.536",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595574,1768719042550,-500.0,0.0001646,2,"2026-01-18T06:50:42.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595575,1768719042560,-500.0,0.0001646,2,"2026-01-18T06:50:42.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595576,1768719042570,-500.0,0.0001646,2,"2026-01-18T06:50:42.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595577,1768719042580,-500.0,0.0001646,2,"2026-01-18T06:50:42.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595578,1768719042591,-500.0,0.0001646,2,"2026-01-18T06:50:42.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595579,1768719042601,-64249.1339688,0.00016461,2,"2026-01-18T06:50:42.601",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595580,1768719042611,-5287.0382525,0.00016461,2,"2026-01-18T06:50:42.611",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595581,1768719042620,-500.0,0.00016467,2,"2026-01-18T06:50:42.620",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595582,1768719042629,-500.0,0.00016467,2,"2026-01-18T06:50:42.629",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595583,1768719042637,-500.0,0.00016467,2,"2026-01-18T06:50:42.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595584,1768719042646,-500.0,0.00016467,2,"2026-01-18T06:50:42.646",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595585,1768719042656,-500.0,0.00016467,2,"2026-01-18T06:50:42.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595586,1768719042664,-500.0,0.00016467,2,"2026-01-18T06:50:42.664",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595587,1768719042673,-500.0,0.00016467,2,"2026-01-18T06:50:42.673",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595588,1768719042681,-500.0,0.00016467,2,"2026-01-18T06:50:42.681",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595589,1768719042690,-500.0,0.00016467,2,"2026-01-18T06:50:42.690",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595590,1768719042698,-500.0,0.00016467,2,"2026-01-18T06:50:42.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595591,1768719042707,-500.0,0.00016467,2,"2026-01-18T06:50:42.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595592,1768719042715,-658.62,0.00016467,2,"2026-01-18T06:50:42.715",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595593,1768719042724,-500.0,0.00016467,2,"2026-01-18T06:50:42.724",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595594,1768719042733,-500.0,0.00016467,2,"2026-01-18T06:50:42.733",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595595,1768719042743,-500.0,0.00016467,2,"2026-01-18T06:50:42.743",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595596,1768719042752,-500.0,0.00016467,2,"2026-01-18T06:50:42.752",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595597,1768719042762,-500.0,0.00016467,2,"2026-01-18T06:50:42.762",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595598,1768719042774,-500.0,0.00016467,2,"2026-01-18T06:50:42.774",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595599,1768719042784,-500.0,0.00016467,2,"2026-01-18T06:50:42.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595600,1768719042795,-500.0,0.00016467,2,"2026-01-18T06:50:42.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595601,1768719042805,-500.0,0.00016467,2,"2026-01-18T06:50:42.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595602,1768719042814,-500.0,0.00016467,2,"2026-01-18T06:50:42.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595603,1768719042824,-500.0,0.00016467,2,"2026-01-18T06:50:42.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595604,1768719042834,-500.0,0.00016467,2,"2026-01-18T06:50:42.834",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595605,1768719042844,-500.0,0.00016467,2,"2026-01-18T06:50:42.844",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595606,1768719042854,-500.0,0.00016467,2,"2026-01-18T06:50:42.854",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595607,1768719042865,-500.0,0.00016467,2,"2026-01-18T06:50:42.865",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595608,1768719042875,-500.0,0.00016467,2,"2026-01-18T06:50:42.875",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595609,1768719042885,-500.0,0.00016467,2,"2026-01-18T06:50:42.885",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595610,1768719042895,-500.0,0.00016467,2,"2026-01-18T06:50:42.895",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595611,1768719042907,-500.0,0.00016467,2,"2026-01-18T06:50:42.907",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595612,1768719042917,-500.0,0.00016467,2,"2026-01-18T06:50:42.917",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595613,1768719042926,-500.0,0.00016467,2,"2026-01-18T06:50:42.926",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595614,1768719042936,-500.0,0.00016467,2,"2026-01-18T06:50:42.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595615,1768719042945,-500.0,0.00016467,2,"2026-01-18T06:50:42.945",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595616,1768719042954,-500.0,0.00016467,2,"2026-01-18T06:50:42.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595617,1768719042964,-1008.97,0.00016467,2,"2026-01-18T06:50:42.964",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595619,1768719042974,-500.0,0.00016467,2,"2026-01-18T06:50:42.974",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595620,1768719042984,-500.0,0.00016467,2,"2026-01-18T06:50:42.984",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595621,1768719042994,-500.0,0.00016467,2,"2026-01-18T06:50:42.994",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595622,1768719043003,-500.0,0.00016467,2,"2026-01-18T06:50:43.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595623,1768719043013,-500.0,0.00016467,2,"2026-01-18T06:50:43.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595624,1768719043023,-500.0,0.00016467,2,"2026-01-18T06:50:43.023",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595625,1768719043032,-500.0,0.00016467,2,"2026-01-18T06:50:43.032",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595626,1768719043042,-795.42,0.00016467,2,"2026-01-18T06:50:43.042",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595627,1768719043051,-540.89,0.00016467,2,"2026-01-18T06:50:43.051",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595628,1768719043061,-756.33,0.00016467,2,"2026-01-18T06:50:43.061",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595629,1768719043070,-500.0,0.00016467,2,"2026-01-18T06:50:43.070",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595630,1768719043080,-500.0,0.00016467,2,"2026-01-18T06:50:43.080",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595632,1768719043090,-500.0,0.00016467,2,"2026-01-18T06:50:43.090",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595633,1768719043099,-500.0,0.00016467,2,"2026-01-18T06:50:43.099",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595634,1768719043109,-500.0,0.00016467,2,"2026-01-18T06:50:43.109",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595635,1768719043118,-500.0,0.00016467,2,"2026-01-18T06:50:43.118",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595636,1768719043127,-500.0,0.00016467,2,"2026-01-18T06:50:43.127",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595637,1768719043137,-500.0,0.00016467,2,"2026-01-18T06:50:43.137",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595638,1768719043146,-500.0,0.00016467,2,"2026-01-18T06:50:43.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595639,1768719043155,-500.0,0.00016467,2,"2026-01-18T06:50:43.155",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595640,1768719043165,-624.64,0.00016467,2,"2026-01-18T06:50:43.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595641,1768719043175,-500.0,0.00016467,2,"2026-01-18T06:50:43.175",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595642,1768719043184,-500.0,0.00016467,2,"2026-01-18T06:50:43.184",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595643,1768719043193,-500.0,0.00016467,2,"2026-01-18T06:50:43.193",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595644,1768719043203,-500.0,0.00016467,2,"2026-01-18T06:50:43.203",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595645,1768719043212,-500.0,0.00016467,2,"2026-01-18T06:50:43.212",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595646,1768719043221,-482.84390062,0.00016467,2,"2026-01-18T06:50:43.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595647,1768719043230,-500.0,0.00016467,2,"2026-01-18T06:50:43.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595648,1768719043240,-500.0,0.00016467,2,"2026-01-18T06:50:43.240",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595649,1768719043250,-500.0,0.00016467,2,"2026-01-18T06:50:43.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595650,1768719043259,-500.0,0.00016467,2,"2026-01-18T06:50:43.259",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595651,1768719043271,-500.0,0.00016467,2,"2026-01-18T06:50:43.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595652,1768719043280,-500.0,0.00016467,2,"2026-01-18T06:50:43.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595653,1768719043290,-500.0,0.00016467,2,"2026-01-18T06:50:43.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595654,1768719043301,-500.0,0.00016467,2,"2026-01-18T06:50:43.301",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595655,1768719043310,-500.0,0.00016467,2,"2026-01-18T06:50:43.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595656,1768719043319,-500.0,0.00016467,2,"2026-01-18T06:50:43.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595657,1768719043329,-500.0,0.00016467,2,"2026-01-18T06:50:43.329",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595658,1768719043340,-500.0,0.00016467,2,"2026-01-18T06:50:43.340",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595659,1768719043349,-500.0,0.00016467,2,"2026-01-18T06:50:43.349",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595660,1768719043359,-500.0,0.00016467,2,"2026-01-18T06:50:43.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595661,1768719043368,-500.0,0.00016467,2,"2026-01-18T06:50:43.368",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595662,1768719043378,-500.0,0.00016467,2,"2026-01-18T06:50:43.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595663,1768719043387,-500.0,0.00016467,2,"2026-01-18T06:50:43.387",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595664,1768719043398,-500.0,0.00016467,2,"2026-01-18T06:50:43.398",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595665,1768719043408,-500.0,0.00016467,2,"2026-01-18T06:50:43.408",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595666,1768719043418,-500.0,0.00016467,2,"2026-01-18T06:50:43.418",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595667,1768719043429,-500.0,0.00016467,2,"2026-01-18T06:50:43.429",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595668,1768719043439,-500.0,0.00016467,2,"2026-01-18T06:50:43.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595669,1768719043449,-500.0,0.00016467,2,"2026-01-18T06:50:43.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595670,1768719043458,-500.0,0.00016467,2,"2026-01-18T06:50:43.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595671,1768719043468,-873.06,0.00016467,2,"2026-01-18T06:50:43.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595672,1768719043478,-500.0,0.00016467,2,"2026-01-18T06:50:43.478",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595673,1768719043487,-500.0,0.00016467,2,"2026-01-18T06:50:43.487",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595674,1768719043496,-500.0,0.00016467,2,"2026-01-18T06:50:43.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595675,1768719043506,-500.0,0.00016467,2,"2026-01-18T06:50:43.506",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595676,1768719043516,-500.0,0.00016467,2,"2026-01-18T06:50:43.516",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595677,1768719043526,-500.0,0.00016467,2,"2026-01-18T06:50:43.526",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595678,1768719043537,-511.93,0.00016467,2,"2026-01-18T06:50:43.537",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595679,1768719043547,-500.0,0.00016467,2,"2026-01-18T06:50:43.547",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595680,1768719043556,-500.0,0.00016467,2,"2026-01-18T06:50:43.556",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595681,1768719043566,-532.17207364,0.00016467,2,"2026-01-18T06:50:43.566",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595682,1768719043575,-500.0,0.00016467,2,"2026-01-18T06:50:43.575",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595683,1768719043586,-500.0,0.00016467,2,"2026-01-18T06:50:43.586",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595684,1768719043596,-500.0,0.00016467,2,"2026-01-18T06:50:43.596",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595685,1768719043605,-500.0,0.00016467,2,"2026-01-18T06:50:43.605",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595686,1768719043614,-500.0,0.00016467,2,"2026-01-18T06:50:43.614",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595687,1768719043623,-500.0,0.00016467,2,"2026-01-18T06:50:43.623",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595688,1768719043633,-500.0,0.00016467,2,"2026-01-18T06:50:43.633",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595689,1768719043643,-500.0,0.00016467,2,"2026-01-18T06:50:43.643",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595690,1768719043652,-500.0,0.00016467,2,"2026-01-18T06:50:43.652",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595691,1768719043661,-500.0,0.00016467,2,"2026-01-18T06:50:43.661",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595692,1768719043671,-500.0,0.00016467,2,"2026-01-18T06:50:43.671",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595693,1768719043680,-500.0,0.00016467,2,"2026-01-18T06:50:43.680",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595694,1768719043689,-500.0,0.00016467,2,"2026-01-18T06:50:43.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595695,1768719043698,-500.0,0.00016467,2,"2026-01-18T06:50:43.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595696,1768719043707,-500.0,0.00016467,2,"2026-01-18T06:50:43.707",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595697,1768719043716,-500.0,0.00016467,2,"2026-01-18T06:50:43.716",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595698,1768719043727,-500.0,0.00016467,2,"2026-01-18T06:50:43.727",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595699,1768719043738,-500.0,0.00016467,2,"2026-01-18T06:50:43.738",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595700,1768719043749,-567.9,0.00016467,2,"2026-01-18T06:50:43.749",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595701,1768719043759,-500.0,0.00016467,2,"2026-01-18T06:50:43.759",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595702,1768719043768,-500.0,0.00016467,2,"2026-01-18T06:50:43.768",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595703,1768719043782,-500.0,0.00016467,2,"2026-01-18T06:50:43.782",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595704,1768719043793,-564.0,0.00016467,2,"2026-01-18T06:50:43.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595705,1768719043804,-500.0,0.00016467,2,"2026-01-18T06:50:43.804",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595706,1768719043814,-969.71034256,0.00016467,2,"2026-01-18T06:50:43.814",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595707,1768719043826,-500.0,0.00016467,2,"2026-01-18T06:50:43.826",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595708,1768719043835,-500.0,0.00016467,2,"2026-01-18T06:50:43.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595709,1768719043847,-500.0,0.00016467,2,"2026-01-18T06:50:43.847",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595710,1768719043858,-500.0,0.00016467,2,"2026-01-18T06:50:43.858",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595711,1768719043867,-500.0,0.00016467,2,"2026-01-18T06:50:43.867",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595712,1768719043877,-500.0,0.00016467,2,"2026-01-18T06:50:43.877",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595713,1768719043887,-500.0,0.00016467,2,"2026-01-18T06:50:43.887",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595714,1768719043896,-500.0,0.00016467,2,"2026-01-18T06:50:43.896",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595715,1768719043905,-500.0,0.00016467,2,"2026-01-18T06:50:43.905",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595716,1768719043915,-500.0,0.00016467,2,"2026-01-18T06:50:43.915",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595717,1768719043925,-500.0,0.00016467,2,"2026-01-18T06:50:43.925",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595718,1768719043936,-500.0,0.00016467,2,"2026-01-18T06:50:43.936",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595719,1768719043946,-500.0,0.00016467,2,"2026-01-18T06:50:43.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595720,1768719043956,-500.0,0.00016467,2,"2026-01-18T06:50:43.956",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595721,1768719043968,-500.0,0.00016467,2,"2026-01-18T06:50:43.968",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595722,1768719043977,-500.0,0.00016467,2,"2026-01-18T06:50:43.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595723,1768719043986,-500.0,0.00016467,2,"2026-01-18T06:50:43.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595724,1768719043997,-500.0,0.00016467,2,"2026-01-18T06:50:43.997",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595725,1768719044006,-500.0,0.00016467,2,"2026-01-18T06:50:44.006",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595726,1768719044015,-500.0,0.00016467,2,"2026-01-18T06:50:44.015",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595727,1768719044025,-500.0,0.00016467,2,"2026-01-18T06:50:44.025",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595728,1768719044035,-500.0,0.00016467,2,"2026-01-18T06:50:44.035",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595729,1768719044251,-500.0,0.00016467,2,"2026-01-18T06:50:44.251",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595730,1768719044262,-500.0,0.00016467,2,"2026-01-18T06:50:44.262",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595731,1768719044271,-500.0,0.00016467,2,"2026-01-18T06:50:44.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595732,1768719044281,-500.0,0.00016467,2,"2026-01-18T06:50:44.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595733,1768719044290,-500.0,0.00016467,2,"2026-01-18T06:50:44.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595734,1768719044299,-500.0,0.00016467,2,"2026-01-18T06:50:44.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595735,1768719044309,-500.0,0.00016467,2,"2026-01-18T06:50:44.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595736,1768719044318,-500.0,0.00016467,2,"2026-01-18T06:50:44.318",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595737,1768719044328,-500.0,0.00016467,2,"2026-01-18T06:50:44.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595738,1768719044338,-500.0,0.00016467,2,"2026-01-18T06:50:44.338",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595739,1768719044347,-500.0,0.00016467,2,"2026-01-18T06:50:44.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595740,1768719044356,-500.0,0.00016467,2,"2026-01-18T06:50:44.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595741,1768719044366,-500.0,0.00016467,2,"2026-01-18T06:50:44.366",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595742,1768719044375,-500.0,0.00016467,2,"2026-01-18T06:50:44.375",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595743,1768719044385,-500.0,0.00016467,2,"2026-01-18T06:50:44.385",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595744,1768719044395,-500.0,0.00016467,2,"2026-01-18T06:50:44.395",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595745,1768719044404,-500.0,0.00016467,2,"2026-01-18T06:50:44.404",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595746,1768719044414,-553.56682916,0.00016467,2,"2026-01-18T06:50:44.414",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595747,1768719044424,-500.0,0.00016467,2,"2026-01-18T06:50:44.424",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595748,1768719044434,-500.0,0.00016467,2,"2026-01-18T06:50:44.434",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595749,1768719044443,-500.0,0.00016467,2,"2026-01-18T06:50:44.443",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595750,1768719044455,-500.0,0.00016467,2,"2026-01-18T06:50:44.455",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595751,1768719044465,-500.0,0.00016467,2,"2026-01-18T06:50:44.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595752,1768719044474,-500.0,0.00016467,2,"2026-01-18T06:50:44.474",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595753,1768719044484,-216.59317109,0.00016467,2,"2026-01-18T06:50:44.484",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595754,1768719044493,-473.98108382,0.00016467,2,"2026-01-18T06:50:44.493",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595755,1768719044503,-500.0,0.00016467,2,"2026-01-18T06:50:44.503",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595756,1768719044513,-572.92,0.00016467,2,"2026-01-18T06:50:44.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595757,1768719044522,-500.0,0.00016467,2,"2026-01-18T06:50:44.522",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595758,1768719044531,-500.0,0.00016467,2,"2026-01-18T06:50:44.531",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595759,1768719044541,-500.0,0.00016467,2,"2026-01-18T06:50:44.541",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595760,1768719044550,-500.0,0.00016467,2,"2026-01-18T06:50:44.550",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595761,1768719044559,-500.0,0.00016467,2,"2026-01-18T06:50:44.559",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595762,1768719044570,-500.0,0.00016467,2,"2026-01-18T06:50:44.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595763,1768719044579,-500.0,0.00016467,2,"2026-01-18T06:50:44.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595764,1768719044589,-500.0,0.00016467,2,"2026-01-18T06:50:44.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595765,1768719044598,-500.0,0.00016467,2,"2026-01-18T06:50:44.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595766,1768719044610,-500.0,0.00016467,2,"2026-01-18T06:50:44.610",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595767,1768719044619,-556.68,0.00016467,2,"2026-01-18T06:50:44.619",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595768,1768719044629,-500.0,0.00016467,2,"2026-01-18T06:50:44.629",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595769,1768719044639,-500.0,0.00016467,2,"2026-01-18T06:50:44.639",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595770,1768719044649,-500.0,0.00016467,2,"2026-01-18T06:50:44.649",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595771,1768719044659,-500.0,0.00016467,2,"2026-01-18T06:50:44.659",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595772,1768719044669,-500.0,0.00016467,2,"2026-01-18T06:50:44.669",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595773,1768719044678,-500.0,0.00016467,2,"2026-01-18T06:50:44.678",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595774,1768719044689,-500.0,0.00016467,2,"2026-01-18T06:50:44.689",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595775,1768719044698,-500.0,0.00016467,2,"2026-01-18T06:50:44.698",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595776,1768719044709,-500.0,0.00016467,2,"2026-01-18T06:50:44.709",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595777,1768719044718,-500.0,0.00016467,2,"2026-01-18T06:50:44.718",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595778,1768719044728,-500.0,0.00016467,2,"2026-01-18T06:50:44.728",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595779,1768719044737,-500.0,0.00016467,2,"2026-01-18T06:50:44.737",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595780,1768719044747,-511.63,0.00016467,2,"2026-01-18T06:50:44.747",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595781,1768719044756,-500.0,0.00016467,2,"2026-01-18T06:50:44.756",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595782,1768719044765,-500.0,0.00016467,2,"2026-01-18T06:50:44.765",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595783,1768719044777,-500.0,0.00016467,2,"2026-01-18T06:50:44.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595784,1768719044787,-500.0,0.00016467,2,"2026-01-18T06:50:44.787",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595785,1768719044796,-500.0,0.00016467,2,"2026-01-18T06:50:44.796",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595786,1768719044805,-500.0,0.00016467,2,"2026-01-18T06:50:44.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595787,1768719044815,-568.22,0.00016467,2,"2026-01-18T06:50:44.815",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595788,1768719044824,-500.0,0.00016467,2,"2026-01-18T06:50:44.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595789,1768719044833,-500.0,0.00016467,2,"2026-01-18T06:50:44.833",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595790,1768719044842,-500.0,0.00016467,2,"2026-01-18T06:50:44.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595791,1768719044852,-500.0,0.00016467,2,"2026-01-18T06:50:44.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595792,1768719044861,-671.42,0.00016467,2,"2026-01-18T06:50:44.861",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595793,1768719044871,-500.0,0.00016467,2,"2026-01-18T06:50:44.871",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595794,1768719044881,-500.0,0.00016467,2,"2026-01-18T06:50:44.881",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595795,1768719044891,-500.0,0.00016467,2,"2026-01-18T06:50:44.891",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595796,1768719044900,-599.12,0.00016467,2,"2026-01-18T06:50:44.900",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595797,1768719044910,-500.0,0.00016467,2,"2026-01-18T06:50:44.910",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595798,1768719044919,-500.0,0.00016467,2,"2026-01-18T06:50:44.919",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595799,1768719044929,-500.0,0.00016467,2,"2026-01-18T06:50:44.929",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595800,1768719044940,-504.14,0.00016467,2,"2026-01-18T06:50:44.940",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595801,1768719044949,-500.0,0.00016467,2,"2026-01-18T06:50:44.949",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595802,1768719044958,-500.0,0.00016467,2,"2026-01-18T06:50:44.958",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595803,1768719044967,-500.0,0.00016467,2,"2026-01-18T06:50:44.967",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595804,1768719044977,-500.0,0.00016467,2,"2026-01-18T06:50:44.977",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595805,1768719044986,-500.0,0.00016467,2,"2026-01-18T06:50:44.986",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595806,1768719044996,-500.0,0.00016467,2,"2026-01-18T06:50:44.996",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595807,1768719045005,-500.0,0.00016467,2,"2026-01-18T06:50:45.005",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595808,1768719045014,-682.5,0.00016467,2,"2026-01-18T06:50:45.014",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595809,1768719045024,-382.93866645,0.00016467,2,"2026-01-18T06:50:45.024",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595810,1768719045034,-500.0,0.00016467,2,"2026-01-18T06:50:45.034",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595811,1768719045045,-500.0,0.00016467,2,"2026-01-18T06:50:45.045",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595812,1768719045055,-500.0,0.00016467,2,"2026-01-18T06:50:45.055",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595813,1768719045068,-500.0,0.00016467,2,"2026-01-18T06:50:45.068",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595814,1768719045077,-500.0,0.00016467,2,"2026-01-18T06:50:45.077",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595815,1768719045087,-500.0,0.00016467,2,"2026-01-18T06:50:45.087",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595816,1768719045096,-507.84151662,0.00016467,2,"2026-01-18T06:50:45.096",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595817,1768719045105,-500.0,0.00016467,2,"2026-01-18T06:50:45.105",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595818,1768719045116,-500.0,0.00016467,2,"2026-01-18T06:50:45.116",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595819,1768719045126,-500.0,0.00016467,2,"2026-01-18T06:50:45.126",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595820,1768719045136,-368.95342578,0.00016467,2,"2026-01-18T06:50:45.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595821,1768719045146,-500.0,0.00016467,2,"2026-01-18T06:50:45.146",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595822,1768719045155,-500.0,0.00016467,2,"2026-01-18T06:50:45.155",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595823,1768719045165,-500.0,0.00016467,2,"2026-01-18T06:50:45.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595824,1768719045174,-1688.76,0.00016467,2,"2026-01-18T06:50:45.174",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595825,1768719045183,-500.0,0.00016467,2,"2026-01-18T06:50:45.183",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595826,1768719045193,-500.0,0.00016467,2,"2026-01-18T06:50:45.193",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595827,1768719045202,-500.0,0.00016467,2,"2026-01-18T06:50:45.202",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595828,1768719045212,-500.0,0.00016467,2,"2026-01-18T06:50:45.212",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595829,1768719045221,-531.27,0.00016467,2,"2026-01-18T06:50:45.221",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595830,1768719045231,-509.8,0.00016467,2,"2026-01-18T06:50:45.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595831,1768719045241,-500.0,0.00016467,2,"2026-01-18T06:50:45.241",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595832,1768719045250,-653.36,0.00016467,2,"2026-01-18T06:50:45.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595833,1768719045260,-500.0,0.00016467,2,"2026-01-18T06:50:45.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595834,1768719045269,-606.02,0.00016467,2,"2026-01-18T06:50:45.269",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595835,1768719045278,-500.0,0.00016467,2,"2026-01-18T06:50:45.278",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595836,1768719045288,-500.0,0.00016467,2,"2026-01-18T06:50:45.288",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595837,1768719045298,-500.0,0.00016467,2,"2026-01-18T06:50:45.298",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595838,1768719045308,-500.0,0.00016467,2,"2026-01-18T06:50:45.308",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595839,1768719045318,-677.54,0.00016467,2,"2026-01-18T06:50:45.318",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595840,1768719045328,-5484.76,0.00016467,2,"2026-01-18T06:50:45.328",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595841,1768719045338,-334.17786071,0.00016467,2,"2026-01-18T06:50:45.338",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595842,1768719045348,-4766.13607703,0.00016512,2,"2026-01-18T06:50:45.348",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595843,1768719045361,-1000.0,0.00016521,2,"2026-01-18T06:50:45.361",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595844,1768719045371,-1000.0,0.00016555,2,"2026-01-18T06:50:45.371",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595845,1768719045381,-150.0,0.0001656,2,"2026-01-18T06:50:45.381",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595846,1768719045391,-506.1,0.00016561,2,"2026-01-18T06:50:45.391",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595848,1768719045401,-1000.0,0.00016579,2,"2026-01-18T06:50:45.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595849,1768719045411,-191.50923864,0.0001658,2,"2026-01-18T06:50:45.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595850,1768719045421,-191.50923864,0.0001658,2,"2026-01-18T06:50:45.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595851,1768719045430,-1000.0,0.00016582,2,"2026-01-18T06:50:45.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595852,1768719045440,-1000.0,0.00016584,2,"2026-01-18T06:50:45.440",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595853,1768719045450,-150.0,0.00016586,2,"2026-01-18T06:50:45.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595855,1768719045460,-1000.0,0.00016599,2,"2026-01-18T06:50:45.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595856,1768719045471,-150.0,0.000166,2,"2026-01-18T06:50:45.471",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595857,1768719045480,-467.79,0.000166,2,"2026-01-18T06:50:45.480",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595858,1768719045490,-467.79,0.000166,2,"2026-01-18T06:50:45.490",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595859,1768719045500,-500.0,0.00016606,2,"2026-01-18T06:50:45.500",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595860,1768719045509,-500.0,0.00016607,2,"2026-01-18T06:50:45.509",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595861,1768719045519,-1000.0,0.00016614,2,"2026-01-18T06:50:45.519",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595862,1768719045529,-150.0,0.00016632,2,"2026-01-18T06:50:45.529",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595863,1768719045538,-1000.0,0.00016641,2,"2026-01-18T06:50:45.538",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595864,1768719045548,-150.0,0.0001665,2,"2026-01-18T06:50:45.548",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595865,1768719045561,-150.0,0.0001665,2,"2026-01-18T06:50:45.561",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595866,1768719045571,-150.0,0.0001665,2,"2026-01-18T06:50:45.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595867,1768719045580,-322.15,0.00016658,2,"2026-01-18T06:50:45.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595868,1768719045589,-150.0,0.00016664,2,"2026-01-18T06:50:45.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595869,1768719045599,-4766.13607703,0.00016685,2,"2026-01-18T06:50:45.599",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595870,1768719045608,-506.1,0.00016692,2,"2026-01-18T06:50:45.608",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595871,1768719045618,-662.88,0.000167,2,"2026-01-18T06:50:45.618",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595872,1768719045627,-150.0,0.000167,2,"2026-01-18T06:50:45.627",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595873,1768719045637,-467.79,0.000167,2,"2026-01-18T06:50:45.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595874,1768719045647,-200.0,0.000167,6,"2026-01-18T06:50:45.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595875,1768719045656,-500.0,0.00016701,2,"2026-01-18T06:50:45.656",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595876,1768719045665,-500.0,0.00016711,2,"2026-01-18T06:50:45.665",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595877,1768719045675,-500.0,0.00016711,2,"2026-01-18T06:50:45.675",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595878,1768719045684,-500.0,0.00016712,2,"2026-01-18T06:50:45.684",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595879,1768719045694,-500.0,0.00016712,2,"2026-01-18T06:50:45.694",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595880,1768719045704,-516.67,0.00016712,2,"2026-01-18T06:50:45.704",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595881,1768719045713,-500.0,0.00016712,2,"2026-01-18T06:50:45.713",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595882,1768719045723,-500.0,0.00016712,2,"2026-01-18T06:50:45.723",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595883,1768719045732,-500.0,0.00016712,2,"2026-01-18T06:50:45.732",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595884,1768719045742,-690.98,0.00016712,2,"2026-01-18T06:50:45.742",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595885,1768719045755,-500.0,0.00016712,2,"2026-01-18T06:50:45.755",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595886,1768719045764,-500.0,0.00016712,2,"2026-01-18T06:50:45.764",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595887,1768719045777,-581.65,0.00016712,2,"2026-01-18T06:50:45.777",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595888,1768719045787,-500.0,0.00016712,2,"2026-01-18T06:50:45.787",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595889,1768719045797,-500.0,0.00016712,2,"2026-01-18T06:50:45.797",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595890,1768719045807,-500.0,0.00016712,2,"2026-01-18T06:50:45.807",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595891,1768719045818,-500.0,0.00016712,2,"2026-01-18T06:50:45.818",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595892,1768719045828,-500.0,0.00016712,2,"2026-01-18T06:50:45.828",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595893,1768719045838,-500.0,0.00016712,2,"2026-01-18T06:50:45.838",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595894,1768719045849,-500.0,0.00016712,2,"2026-01-18T06:50:45.849",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595895,1768719045859,-500.0,0.00016712,2,"2026-01-18T06:50:45.859",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595896,1768719045869,-609.72,0.00016712,2,"2026-01-18T06:50:45.869",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595897,1768719045879,-500.0,0.00016712,2,"2026-01-18T06:50:45.879",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595898,1768719045888,-500.0,0.00016712,2,"2026-01-18T06:50:45.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595899,1768719045898,-500.0,0.00016712,2,"2026-01-18T06:50:45.898",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595900,1768719045909,-157.20092009,0.00016712,2,"2026-01-18T06:50:45.909",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595901,1768719045918,-500.0,0.00016712,2,"2026-01-18T06:50:45.918",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595902,1768719045928,-797.65,0.00016712,2,"2026-01-18T06:50:45.928",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595903,1768719045937,-647.3,0.00016712,2,"2026-01-18T06:50:45.937",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595904,1768719045946,-500.0,0.00016712,2,"2026-01-18T06:50:45.946",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595905,1768719045954,-500.0,0.00016712,2,"2026-01-18T06:50:45.954",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595906,1768719045963,-500.0,0.00016712,2,"2026-01-18T06:50:45.963",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595907,1768719045973,-500.0,0.00016712,2,"2026-01-18T06:50:45.973",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595908,1768719045982,-500.0,0.00016712,2,"2026-01-18T06:50:45.982",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595909,1768719045992,-500.0,0.00016712,2,"2026-01-18T06:50:45.992",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595910,1768719046003,-500.0,0.00016712,2,"2026-01-18T06:50:46.003",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595911,1768719046013,-500.0,0.00016712,2,"2026-01-18T06:50:46.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595912,1768719046024,-500.0,0.00016712,2,"2026-01-18T06:50:46.024",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595913,1768719046034,-500.0,0.00016712,2,"2026-01-18T06:50:46.034",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595914,1768719046044,-500.0,0.00016712,2,"2026-01-18T06:50:46.044",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595915,1768719046053,-500.0,0.00016712,2,"2026-01-18T06:50:46.053",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595916,1768719046063,-500.0,0.00016712,2,"2026-01-18T06:50:46.063",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595917,1768719046072,-500.0,0.00016712,2,"2026-01-18T06:50:46.072",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595918,1768719046082,-642.62946395,0.00016712,2,"2026-01-18T06:50:46.082",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595919,1768719046092,-456.59731,0.00016712,2,"2026-01-18T06:50:46.092",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595920,1768719046103,-500.0,0.00016712,2,"2026-01-18T06:50:46.103",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595921,1768719046112,-500.0,0.00016712,2,"2026-01-18T06:50:46.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595922,1768719046123,-500.0,0.00016712,2,"2026-01-18T06:50:46.123",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595923,1768719046132,-500.0,0.00016712,2,"2026-01-18T06:50:46.132",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595924,1768719046143,-500.0,0.00016712,2,"2026-01-18T06:50:46.143",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595926,1768719046164,-500.0,0.00016712,2,"2026-01-18T06:50:46.164",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595927,1768719046176,-500.0,0.00016712,2,"2026-01-18T06:50:46.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595928,1768719046189,-500.0,0.00016712,2,"2026-01-18T06:50:46.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595930,1768719046204,-500.0,0.00016712,2,"2026-01-18T06:50:46.204",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595931,1768719046217,-500.0,0.00016712,2,"2026-01-18T06:50:46.217",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595932,1768719046231,-259.71711053,0.00016712,2,"2026-01-18T06:50:46.231",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595933,1768719046241,-500.0,0.00016712,2,"2026-01-18T06:50:46.241",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595934,1768719046251,-500.0,0.00016712,2,"2026-01-18T06:50:46.251",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595935,1768719046261,-500.0,0.00016712,2,"2026-01-18T06:50:46.261",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595936,1768719046271,-500.0,0.00016712,2,"2026-01-18T06:50:46.271",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595937,1768719046281,-500.0,0.00016712,2,"2026-01-18T06:50:46.281",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595938,1768719046290,-500.0,0.00016712,2,"2026-01-18T06:50:46.290",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595939,1768719046300,-500.0,0.00016712,2,"2026-01-18T06:50:46.300",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595940,1768719046310,-500.0,0.00016712,2,"2026-01-18T06:50:46.310",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595941,1768719046320,-500.0,0.00016712,2,"2026-01-18T06:50:46.320",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595942,1768719046330,-500.0,0.00016712,2,"2026-01-18T06:50:46.330",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595943,1768719046339,-500.0,0.00016712,2,"2026-01-18T06:50:46.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595944,1768719046349,-500.0,0.00016712,2,"2026-01-18T06:50:46.349",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595945,1768719046359,-500.0,0.00016712,2,"2026-01-18T06:50:46.359",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595946,1768719046369,-500.0,0.00016712,2,"2026-01-18T06:50:46.369",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595947,1768719046378,-500.0,0.00016712,2,"2026-01-18T06:50:46.378",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595948,1768719046388,-500.0,0.00016712,2,"2026-01-18T06:50:46.388",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595949,1768719046399,-500.0,0.00016712,2,"2026-01-18T06:50:46.399",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595950,1768719046409,-500.0,0.00016712,2,"2026-01-18T06:50:46.409",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595951,1768719046421,-500.0,0.00016712,2,"2026-01-18T06:50:46.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595952,1768719046431,-500.0,0.00016712,2,"2026-01-18T06:50:46.431",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595953,1768719046441,-500.0,0.00016712,2,"2026-01-18T06:50:46.441",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595954,1768719046450,-500.0,0.00016712,2,"2026-01-18T06:50:46.450",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595955,1768719046460,-500.0,0.00016712,2,"2026-01-18T06:50:46.460",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595956,1768719046469,-500.0,0.00016712,2,"2026-01-18T06:50:46.469",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595957,1768719046479,-500.0,0.00016712,2,"2026-01-18T06:50:46.479",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595958,1768719046488,-500.0,0.00016712,2,"2026-01-18T06:50:46.488",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595959,1768719046498,-543.56,0.00016712,2,"2026-01-18T06:50:46.498",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595960,1768719046513,-500.0,0.00016712,2,"2026-01-18T06:50:46.513",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595961,1768719046523,-500.0,0.00016712,2,"2026-01-18T06:50:46.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595962,1768719046534,-500.0,0.00016712,2,"2026-01-18T06:50:46.534",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595963,1768719046545,-500.0,0.00016712,2,"2026-01-18T06:50:46.545",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595964,1768719046558,-500.0,0.00016712,2,"2026-01-18T06:50:46.558",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595965,1768719046570,-500.0,0.00016712,2,"2026-01-18T06:50:46.570",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595966,1768719046580,-500.0,0.00016712,2,"2026-01-18T06:50:46.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595967,1768719046591,-575.61,0.00016712,2,"2026-01-18T06:50:46.591",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595968,1768719046603,-500.0,0.00016712,2,"2026-01-18T06:50:46.603",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595969,1768719046615,-500.0,0.00016712,2,"2026-01-18T06:50:46.615",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595970,1768719046627,-500.0,0.00016712,2,"2026-01-18T06:50:46.627",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595971,1768719046637,-500.0,0.00016712,2,"2026-01-18T06:50:46.637",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595972,1768719046647,-500.0,0.00016712,2,"2026-01-18T06:50:46.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595973,1768719046657,-500.0,0.00016712,2,"2026-01-18T06:50:46.657",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595974,1768719046795,-500.0,0.00016712,2,"2026-01-18T06:50:46.795",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595975,1768719046805,-500.0,0.00016712,2,"2026-01-18T06:50:46.805",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595976,1768719046815,-500.0,0.00016712,2,"2026-01-18T06:50:46.815",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595977,1768719046824,-500.0,0.00016712,2,"2026-01-18T06:50:46.824",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595978,1768719046835,-500.0,0.00016712,2,"2026-01-18T06:50:46.835",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595979,1768719046845,-500.0,0.00016712,2,"2026-01-18T06:50:46.845",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595980,1768719046856,-500.0,0.00016712,2,"2026-01-18T06:50:46.856",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595981,1768719046866,-500.0,0.00016712,2,"2026-01-18T06:50:46.866",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595982,1768719046875,-431.57001345,0.00016712,2,"2026-01-18T06:50:46.875",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595983,1768719046885,-785.05,0.00016712,2,"2026-01-18T06:50:46.885",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595984,1768719046894,-500.0,0.00016712,2,"2026-01-18T06:50:46.894",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595985,1768719046903,-540.52,0.00016712,2,"2026-01-18T06:50:46.903",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595986,1768719046912,-500.0,0.00016712,2,"2026-01-18T06:50:46.912",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595987,1768719046922,-316.66574924,0.00016712,2,"2026-01-18T06:50:46.922",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595988,1768719046931,-414.39063381,0.00016712,2,"2026-01-18T06:50:46.931",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595989,1768719046941,-500.0,0.00016712,2,"2026-01-18T06:50:46.941",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595990,1768719046950,-500.0,0.00016712,2,"2026-01-18T06:50:46.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595991,1768719046960,-500.0,0.00016712,2,"2026-01-18T06:50:46.960",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595992,1768719046970,-500.0,0.00016712,2,"2026-01-18T06:50:46.970",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595993,1768719046979,-500.0,0.00016712,2,"2026-01-18T06:50:46.979",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595994,1768719046989,-500.0,0.00016712,2,"2026-01-18T06:50:46.989",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595995,1768719046998,-500.0,0.00016712,2,"2026-01-18T06:50:46.998",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595996,1768719047008,-500.0,0.00016712,2,"2026-01-18T06:50:47.008",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595997,1768719047017,-500.0,0.00016712,2,"2026-01-18T06:50:47.017",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595998,1768719047027,-500.0,0.00016712,2,"2026-01-18T06:50:47.027",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402595999,1768719047036,-500.0,0.00016712,2,"2026-01-18T06:50:47.036",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596000,1768719047046,-500.0,0.00016712,2,"2026-01-18T06:50:47.046",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596001,1768719047055,-500.0,0.00016712,2,"2026-01-18T06:50:47.055",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596002,1768719047064,-500.0,0.00016712,2,"2026-01-18T06:50:47.064",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596003,1768719047074,-500.0,0.00016712,2,"2026-01-18T06:50:47.074",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596004,1768719047083,-500.0,0.00016712,2,"2026-01-18T06:50:47.083",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596005,1768719047093,-500.0,0.00016712,2,"2026-01-18T06:50:47.093",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596006,1768719047102,-500.0,0.00016712,2,"2026-01-18T06:50:47.102",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596007,1768719047111,-1000.0,0.00016712,2,"2026-01-18T06:50:47.111",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596008,1768719047120,-10670.84167,0.00016714,2,"2026-01-18T06:50:47.120",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596009,1768719047130,-588.8394765,0.00016714,2,"2026-01-18T06:50:47.130",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596010,1768719047140,-229208.5646054,0.00016714,2,"2026-01-18T06:50:47.140",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596011,1768719047149,-151.0,0.00016714,2,"2026-01-18T06:50:47.149",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596012,1768719047158,-151.0,0.00016714,2,"2026-01-18T06:50:47.158",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596013,1768719047168,-151.0,0.00016714,2,"2026-01-18T06:50:47.168",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596014,1768719047178,-152.561934,0.00016714,2,"2026-01-18T06:50:47.178",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596015,1768719047188,-151.0,0.00016714,2,"2026-01-18T06:50:47.188",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596016,1768719047199,-151.0,0.00016714,2,"2026-01-18T06:50:47.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596017,1768719047209,-151.0,0.00016714,2,"2026-01-18T06:50:47.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596018,1768719047220,-364.144645,0.00016714,2,"2026-01-18T06:50:47.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596019,1768719047230,-364.144645,0.00016714,2,"2026-01-18T06:50:47.230",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596020,1768719047240,-364.144645,0.00016714,2,"2026-01-18T06:50:47.240",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596021,1768719047250,-364.144645,0.00016714,2,"2026-01-18T06:50:47.250",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596022,1768719047260,-153.006095,0.00016714,2,"2026-01-18T06:50:47.260",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596023,1768719047270,-151.0,0.00016714,2,"2026-01-18T06:50:47.270",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596024,1768719047280,-194.161872,0.00016714,2,"2026-01-18T06:50:47.280",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596025,1768719047289,-151.0,0.00016714,2,"2026-01-18T06:50:47.289",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596026,1768719047299,-151.0,0.00016714,2,"2026-01-18T06:50:47.299",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596027,1768719047309,-170.321381,0.00016714,2,"2026-01-18T06:50:47.309",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596028,1768719047319,-151.0,0.00016714,2,"2026-01-18T06:50:47.319",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596029,1768719047331,-187.300974,0.00016714,2,"2026-01-18T06:50:47.331",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596030,1768719047339,-816.612145,0.00016714,2,"2026-01-18T06:50:47.339",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596031,1768719047347,-816.612145,0.00016714,2,"2026-01-18T06:50:47.347",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596032,1768719047356,-816.612145,0.00016714,2,"2026-01-18T06:50:47.356",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596033,1768719047364,-816.612145,0.00016714,2,"2026-01-18T06:50:47.364",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596034,1768719047373,-151.0,0.00016714,2,"2026-01-18T06:50:47.373",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596035,1768719047382,-151.0,0.00016714,2,"2026-01-18T06:50:47.382",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596036,1768719047392,-563.40304,0.00016714,2,"2026-01-18T06:50:47.392",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596037,1768719047401,-563.40304,0.00016714,2,"2026-01-18T06:50:47.401",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596038,1768719047411,-563.40304,0.00016714,2,"2026-01-18T06:50:47.411",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596039,1768719047421,-303.170482,0.00016714,2,"2026-01-18T06:50:47.421",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596040,1768719047430,-563.40304,0.00016714,2,"2026-01-18T06:50:47.430",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596041,1768719047439,-303.170482,0.00016714,2,"2026-01-18T06:50:47.439",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596042,1768719047449,-303.170482,0.00016714,2,"2026-01-18T06:50:47.449",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596043,1768719047458,-303.170482,0.00016714,2,"2026-01-18T06:50:47.458",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596044,1768719047468,-151.0,0.00016714,2,"2026-01-18T06:50:47.468",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596045,1768719047477,-623.063882,0.00016714,2,"2026-01-18T06:50:47.477",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596046,1768719047486,-623.063882,0.00016714,2,"2026-01-18T06:50:47.486",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596047,1768719047496,-623.063882,0.00016714,2,"2026-01-18T06:50:47.496",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596048,1768719047505,-623.063882,0.00016714,2,"2026-01-18T06:50:47.505",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596049,1768719047514,-886.127243,0.00016714,2,"2026-01-18T06:50:47.514",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596050,1768719047523,-372.95018,0.00016714,2,"2026-01-18T06:50:47.523",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596051,1768719047532,-886.127243,0.00016714,2,"2026-01-18T06:50:47.532",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596052,1768719047542,-886.127243,0.00016714,2,"2026-01-18T06:50:47.542",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596053,1768719047551,-372.95018,0.00016714,2,"2026-01-18T06:50:47.551",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596054,1768719047560,-242.766049,0.00016714,2,"2026-01-18T06:50:47.560",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596055,1768719047569,-886.127243,0.00016714,2,"2026-01-18T06:50:47.569",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596056,1768719047578,-372.95018,0.00016714,2,"2026-01-18T06:50:47.578",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596057,1768719047588,-242.766049,0.00016714,2,"2026-01-18T06:50:47.588",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596058,1768719047597,-506.683912,0.00016714,2,"2026-01-18T06:50:47.597",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596059,1768719047607,-372.95018,0.00016714,2,"2026-01-18T06:50:47.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596060,1768719047616,-242.766049,0.00016714,2,"2026-01-18T06:50:47.616",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596061,1768719047626,-214.050638,0.00016714,2,"2026-01-18T06:50:47.626",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596062,1768719047635,-506.683912,0.00016714,2,"2026-01-18T06:50:47.635",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596063,1768719047644,-242.766049,0.00016714,2,"2026-01-18T06:50:47.644",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596064,1768719047654,-214.050638,0.00016714,2,"2026-01-18T06:50:47.654",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596065,1768719047663,-506.683912,0.00016714,2,"2026-01-18T06:50:47.663",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596066,1768719047671,-214.050638,0.00016714,2,"2026-01-18T06:50:47.671",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596067,1768719047679,-506.683912,0.00016714,2,"2026-01-18T06:50:47.679",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596068,1768719047688,-321.219347,0.00016714,2,"2026-01-18T06:50:47.688",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596069,1768719047697,-214.050638,0.00016714,2,"2026-01-18T06:50:47.697",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596070,1768719047708,-321.219347,0.00016714,2,"2026-01-18T06:50:47.708",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596071,1768719047717,-321.219347,0.00016714,2,"2026-01-18T06:50:47.717",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596072,1768719047727,-321.219347,0.00016714,2,"2026-01-18T06:50:47.727",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596073,1768719047735,-151.0,0.00016714,2,"2026-01-18T06:50:47.735",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596074,1768719047744,-151.0,0.00016714,2,"2026-01-18T06:50:47.744",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596075,1768719047754,-255.196229,0.00016714,2,"2026-01-18T06:50:47.754",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596076,1768719047763,-255.196229,0.00016714,2,"2026-01-18T06:50:47.763",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596077,1768719047772,-255.196229,0.00016714,2,"2026-01-18T06:50:47.772",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596078,1768719047784,-255.196229,0.00016714,2,"2026-01-18T06:50:47.784",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596079,1768719047793,-262.069228,0.00016714,2,"2026-01-18T06:50:47.793",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596080,1768719047803,-415.081033,0.00016714,2,"2026-01-18T06:50:47.803",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596081,1768719047812,-262.069228,0.00016714,2,"2026-01-18T06:50:47.812",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596082,1768719047823,-415.081033,0.00016714,2,"2026-01-18T06:50:47.823",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596083,1768719047832,-262.069228,0.00016714,2,"2026-01-18T06:50:47.832",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596084,1768719047842,-1487.853606,0.00016714,2,"2026-01-18T06:50:47.842",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596085,1768719047852,-415.081033,0.00016714,2,"2026-01-18T06:50:47.852",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596086,1768719047861,-332.052347,0.00016714,2,"2026-01-18T06:50:47.861",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596087,1768719047872,-262.069228,0.00016714,2,"2026-01-18T06:50:47.872",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596088,1768719047881,-1487.853606,0.00016714,2,"2026-01-18T06:50:47.881",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596089,1768719047891,-415.081033,0.00016714,2,"2026-01-18T06:50:47.891",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596090,1768719047901,-332.052347,0.00016714,2,"2026-01-18T06:50:47.901",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596091,1768719047911,-332.052347,0.00016714,2,"2026-01-18T06:50:47.911",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596092,1768719047920,-1487.853606,0.00016714,2,"2026-01-18T06:50:47.920",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596093,1768719047930,-1022.662681,0.00016714,2,"2026-01-18T06:50:47.930",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596094,1768719047939,-332.052347,0.00016714,2,"2026-01-18T06:50:47.939",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596095,1768719047950,-1487.853606,0.00016714,2,"2026-01-18T06:50:47.950",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596096,1768719047961,-1022.662681,0.00016714,2,"2026-01-18T06:50:47.961",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596097,1768719047971,-1022.662681,0.00016714,2,"2026-01-18T06:50:47.971",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596098,1768719047981,-1022.662681,0.00016714,2,"2026-01-18T06:50:47.981",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596099,1768719047991,-422.840761,0.00016714,2,"2026-01-18T06:50:47.991",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596100,1768719048000,-151.0,0.00016714,2,"2026-01-18T06:50:48.000",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596101,1768719048011,-422.840761,0.00016714,2,"2026-01-18T06:50:48.011",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596102,1768719048021,-326.66504032,0.00016714,2,"2026-01-18T06:50:48.021",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596103,1768719048426,-96.17572068,0.00016714,2,"2026-01-18T06:50:48.426",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596104,1768719048436,-422.840761,0.00016714,2,"2026-01-18T06:50:48.436",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596105,1768719048446,-151.0,0.00016714,2,"2026-01-18T06:50:48.446",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596106,1768719048456,-151.0,0.00016714,2,"2026-01-18T06:50:48.456",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596107,1768719048465,-151.0,0.00016714,2,"2026-01-18T06:50:48.465",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596108,1768719048475,-118.03475092,0.00016714,2,"2026-01-18T06:50:48.475",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596109,1768719048571,-39.38070608,0.00016714,2,"2026-01-18T06:50:48.571",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596110,1768719048580,-157.415457,0.00016714,2,"2026-01-18T06:50:48.580",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596111,1768719048589,-157.415457,0.00016714,2,"2026-01-18T06:50:48.589",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596112,1768719048598,-157.415457,0.00016714,2,"2026-01-18T06:50:48.598",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596113,1768719048607,-388.720279,0.00016714,2,"2026-01-18T06:50:48.607",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596114,1768719048616,-151.0,0.00016714,2,"2026-01-18T06:50:48.616",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596115,1768719048625,-99.73619353,0.00016714,2,"2026-01-18T06:50:48.625",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596116,1768719048638,-288.98408547,0.00016714,2,"2026-01-18T06:50:48.638",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596117,1768719048647,-207.75575422,0.00016714,2,"2026-01-18T06:50:48.647",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596118,1768719049112,-500.0,0.00016438,2,"2026-01-18T06:50:49.112",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596119,1768719049122,-385.68799283,0.00016457,2,"2026-01-18T06:50:49.122",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596120,1768719049136,-114.31200717,0.00016457,2,"2026-01-18T06:50:49.136",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596121,1768719049145,-165.62550278,0.00016714,2,"2026-01-18T06:50:49.145",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596122,1768719049156,-388.720279,0.00016714,2,"2026-01-18T06:50:49.156",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596123,1768719049165,-373.381257,0.00016714,2,"2026-01-18T06:50:49.165",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596124,1768719049176,-384.66164452,0.00016714,2,"2026-01-18T06:50:49.176",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596125,1768719049189,-4.05863448,0.00016714,2,"2026-01-18T06:50:49.189",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596126,1768719049199,-373.381257,0.00016714,2,"2026-01-18T06:50:49.199",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596127,1768719049209,-151.0,0.00016714,2,"2026-01-18T06:50:49.209",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596128,1768719049220,-163.13864627,0.00016714,2,"2026-01-18T06:50:49.220",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596169,1768719465913,-411.80815163,0.00013691,2,"2026-01-18T06:57:45.913",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596170,1768719470888,-260.14946749,0.00013691,2,"2026-01-18T06:57:50.888",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596171,1768719473013,-160.03648968,0.00013691,2,"2026-01-18T06:57:53.013",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596192,1768719706086,1000.0,0.000273,120,"2026-01-18T07:01:46.086",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596206,1768719737377,164.78621707,0.00012,7,"2026-01-18T07:02:17.377",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596211,1768719776579,5141.48,0.00013258,2,"2026-01-18T07:02:56.579",0.00043069999999999995,61.25,0.9710857134010392,4959023572.833247]
[402596230,1768719999137,-168.0058912,0.00013691,2,"2026-01-18T07:06:39.137",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596231,1768719999165,-154.04431244,0.0001506,2,"2026-01-18T07:06:39.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596316,1768720174071,-300.0,0.00014499,2,"2026-01-18T07:09:34.071",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596317,1768720174091,-3049.0,0.000145,2,"2026-01-18T07:09:34.091",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596318,1768720174112,-1257.3626,0.000145,2,"2026-01-18T07:09:34.112",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596326,1768720231783,-999.0,0.00014499,2,"2026-01-18T07:10:31.783",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596327,1768720231794,-201.0,0.00014499,2,"2026-01-18T07:10:31.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596328,1768720231803,-300.0,0.00014499,2,"2026-01-18T07:10:31.803",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596329,1768720231812,-1406.47582606,0.000145,2,"2026-01-18T07:10:31.812",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596330,1768720231824,-336.16157394,0.000145,2,"2026-01-18T07:10:31.824",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596331,1768720231834,-2000.0,0.000145,2,"2026-01-18T07:10:31.834",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596332,1768720231843,-809.46345592,0.000145,2,"2026-01-18T07:10:31.843",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596333,1768720231862,-201.53654408,0.000145,2,"2026-01-18T07:10:31.862",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596334,1768720231872,-95.95568756,0.0001506,2,"2026-01-18T07:10:31.872",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596335,1768720231882,-267.23403467,0.00015284,2,"2026-01-18T07:10:31.882",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596336,1768720231893,-434.42185821,0.00015284,2,"2026-01-18T07:10:31.893",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596337,1768720231912,-3908.45410712,0.00015284,2,"2026-01-18T07:10:31.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596338,1768720231921,-324.08,0.00015291,2,"2026-01-18T07:10:31.921",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596339,1768720231931,-1000.0,0.00015315,2,"2026-01-18T07:10:31.931",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596340,1768720231941,-1000.0,0.00015464,2,"2026-01-18T07:10:31.941",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596341,1768720231951,-3449.62,0.00015558,2,"2026-01-18T07:10:31.951",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596342,1768720231960,-166.66,0.00015613,2,"2026-01-18T07:10:31.960",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596344,1768720231970,-685.14489166,0.00015721,2,"2026-01-18T07:10:31.970",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596346,1768720231981,-319.16510834,0.00015721,2,"2026-01-18T07:10:31.981",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596348,1768720231990,-1000.0,0.00015738,2,"2026-01-18T07:10:31.990",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596350,1768720232000,-7433.00939747,0.00015741,2,"2026-01-18T07:10:32.000",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596352,1768720232011,-12955.29610253,0.00015741,2,"2026-01-18T07:10:32.011",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596354,1768720232021,-151.0,0.0001576,2,"2026-01-18T07:10:32.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596356,1768720232031,-151.0,0.0001576,2,"2026-01-18T07:10:32.031",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596358,1768720232040,-450.7371,0.0001581,2,"2026-01-18T07:10:32.040",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596361,1768720232050,-295.0,0.00015839,2,"2026-01-18T07:10:32.050",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596364,1768720232060,-328.98577721,0.0001584,2,"2026-01-18T07:10:32.060",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596368,1768720232069,-125.99282542,0.0001584,2,"2026-01-18T07:10:32.069",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596374,1768720232122,-374.00717458,0.0001584,2,"2026-01-18T07:10:32.122",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596376,1768720232131,-500.0,0.0001584,2,"2026-01-18T07:10:32.131",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596378,1768720232141,-452.67806676,0.0001584,2,"2026-01-18T07:10:32.141",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596380,1768720232151,-1325.76,0.00015841,2,"2026-01-18T07:10:32.151",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596382,1768720232160,-349.19,0.00015841,2,"2026-01-18T07:10:32.160",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596384,1768720232170,-1324.83,0.00015841,2,"2026-01-18T07:10:32.170",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596386,1768720232179,-420.0,0.00015876,2,"2026-01-18T07:10:32.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596388,1768720232188,-420.0,0.00015876,2,"2026-01-18T07:10:32.188",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596390,1768720232197,-662.88,0.000159,2,"2026-01-18T07:10:32.197",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596392,1768720232207,-712.09,0.00015918,2,"2026-01-18T07:10:32.207",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596394,1768720232216,-250.0,0.00015922,2,"2026-01-18T07:10:32.216",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596395,1768720232226,-1680.0,0.00015949,2,"2026-01-18T07:10:32.226",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596396,1768720232240,-195.0,0.0001595,2,"2026-01-18T07:10:32.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596397,1768720232250,-250.0,0.0001595,2,"2026-01-18T07:10:32.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596398,1768720232260,-300.0,0.0001595,2,"2026-01-18T07:10:32.260",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596399,1768720232270,-587.52476965,0.00015954,2,"2026-01-18T07:10:32.270",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596400,1768720232283,-412.47523035,0.00015954,2,"2026-01-18T07:10:32.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596401,1768720232292,-179.57,0.00015978,2,"2026-01-18T07:10:32.292",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596402,1768720232303,-557.7,0.00015978,2,"2026-01-18T07:10:32.303",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596403,1768720232313,-467.79,0.00015978,2,"2026-01-18T07:10:32.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596404,1768720232322,-467.79,0.00015978,2,"2026-01-18T07:10:32.322",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596405,1768720232332,-297.14419567,0.00015978,2,"2026-01-18T07:10:32.332",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596406,1768720232343,-260.55580433,0.00015978,2,"2026-01-18T07:10:32.343",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596407,1768720232353,-19.44419567,0.00015978,2,"2026-01-18T07:10:32.353",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596410,1768720237751,-134.40580433,0.00015978,2,"2026-01-18T07:10:37.751",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596411,1768720237760,-151.74,0.00015978,2,"2026-01-18T07:10:37.760",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596412,1768720237770,-150.0,0.00015978,2,"2026-01-18T07:10:37.770",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596413,1768720237779,-467.79,0.00015978,2,"2026-01-18T07:10:37.779",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596414,1768720237788,-557.7,0.00015978,2,"2026-01-18T07:10:37.788",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596415,1768720237797,-467.79,0.00015978,2,"2026-01-18T07:10:37.797",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596416,1768720237813,-150.0,0.00015978,2,"2026-01-18T07:10:37.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596417,1768720237826,-467.79,0.00015978,2,"2026-01-18T07:10:37.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596418,1768720237836,-475.84,0.00015978,2,"2026-01-18T07:10:37.836",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596419,1768720237845,-1000.0,0.00016036,2,"2026-01-18T07:10:37.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596420,1768720237855,-4928.69894715,0.00016037,2,"2026-01-18T07:10:37.855",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596421,1768720237865,-483.79,0.00016041,2,"2026-01-18T07:10:37.865",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596422,1768720237877,-1000.0,0.00016076,2,"2026-01-18T07:10:37.877",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596423,1768720237886,-374.0,0.00016082,2,"2026-01-18T07:10:37.886",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596424,1768720237895,-5320.52047656,0.00016118,2,"2026-01-18T07:10:37.895",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596425,1768720237913,-506.31274187,0.00016118,2,"2026-01-18T07:10:37.913",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596426,1768720237968,-720.01455073,0.00016118,2,"2026-01-18T07:10:37.968",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596427,1768720237979,-44787.50197562,0.00016118,2,"2026-01-18T07:10:37.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596428,1768720237991,-1889.45118596,0.00016118,2,"2026-01-18T07:10:37.991",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596429,1768720238002,-4932.1520001,0.00016118,2,"2026-01-18T07:10:38.002",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596430,1768720238013,-2824.62425539,0.00016118,2,"2026-01-18T07:10:38.013",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596437,1768720240250,-2077.96635,0.00016118,2,"2026-01-18T07:10:40.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596439,1768720240305,-1123.42602351,0.00016118,2,"2026-01-18T07:10:40.305",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596440,1768720240373,-434769.40760317,0.00016118,2,"2026-01-18T07:10:40.373",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596441,1768720240383,-972.15998328,0.00016118,2,"2026-01-18T07:10:40.383",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596442,1768720240418,-2315.09651318,0.00016118,2,"2026-01-18T07:10:40.418",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596450,1768720243023,-541.82394898,0.00016118,2,"2026-01-18T07:10:43.023",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596451,1768720243058,-709.17,0.00016118,2,"2026-01-18T07:10:43.058",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596453,1768720243187,-684.21619889,0.00016118,2,"2026-01-18T07:10:43.187",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596456,1768720245807,-16543.52888743,0.00016118,2,"2026-01-18T07:10:45.807",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596457,1768720245818,-405.8537147,0.00016118,2,"2026-01-18T07:10:45.818",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596458,1768720245891,-1270.02328596,0.00016118,2,"2026-01-18T07:10:45.891",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596459,1768720245902,-11856.94146657,0.00016118,2,"2026-01-18T07:10:45.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596460,1768720245913,-4622.37111257,0.00016118,2,"2026-01-18T07:10:45.913",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596461,1768720245929,-2711.91533483,0.00016118,2,"2026-01-18T07:10:45.929",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596462,1768720245938,-151.0,0.00016119,2,"2026-01-18T07:10:45.938",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596463,1768720245947,-151.0,0.00016119,2,"2026-01-18T07:10:45.947",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596464,1768720245957,-500.0,0.00016137,2,"2026-01-18T07:10:45.957",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596465,1768720245966,-150.0,0.00016178,2,"2026-01-18T07:10:45.966",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596466,1768720245975,-150.0,0.000162,2,"2026-01-18T07:10:45.975",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596467,1768720245984,-150.0,0.000162,2,"2026-01-18T07:10:45.984",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596468,1768720245994,-150.0,0.000162,2,"2026-01-18T07:10:45.994",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596469,1768720246003,-150.0,0.000162,2,"2026-01-18T07:10:46.003",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596470,1768720246012,-32.83555371,0.000162,2,"2026-01-18T07:10:46.012",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596471,1768720246023,-117.16444629,0.000162,2,"2026-01-18T07:10:46.023",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596472,1768720246034,-150.0,0.000162,2,"2026-01-18T07:10:46.034",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596473,1768720246043,-150.0,0.000162,2,"2026-01-18T07:10:46.043",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596474,1768720246052,-183.0442413,0.000162,2,"2026-01-18T07:10:46.052",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596475,1768720246062,-150.0,0.000162,2,"2026-01-18T07:10:46.062",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596476,1768720246071,-150.00000001,0.000162,2,"2026-01-18T07:10:46.071",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596477,1768720246080,-150.0,0.000162,2,"2026-01-18T07:10:46.080",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596478,1768720246090,-260.0787234,0.000162,2,"2026-01-18T07:10:46.090",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596479,1768720246099,-150.0,0.000162,2,"2026-01-18T07:10:46.099",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596480,1768720246108,-1000.0,0.00016204,2,"2026-01-18T07:10:46.108",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596481,1768720246118,-1000.0,0.00016222,2,"2026-01-18T07:10:46.118",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596482,1768720246127,-737.0,0.00016235,2,"2026-01-18T07:10:46.127",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596483,1768720246136,-4928.69894708,0.00016244,2,"2026-01-18T07:10:46.136",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596484,1768720246145,-466.22970327,0.00016246,2,"2026-01-18T07:10:46.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596485,1768720246155,-174.61919141,0.00016247,2,"2026-01-18T07:10:46.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596486,1768720246164,-1000.0,0.00016247,2,"2026-01-18T07:10:46.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596488,1768720246174,-574.12855637,0.00016247,2,"2026-01-18T07:10:46.174",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596489,1768720246183,-1000.0,0.00016247,2,"2026-01-18T07:10:46.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596490,1768720246192,-868.06674487,0.00016247,2,"2026-01-18T07:10:46.192",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402596500,1768720330009,175.22,7.736e-05,2,"2026-01-18T07:12:10.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402597095,1768720674361,191.05,0.00027397,120,"2026-01-18T07:17:54.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402597302,1768720761408,500.0,0.00015,7,"2026-01-18T07:19:21.408",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402597633,1768720985792,2124.25,0.00012357,2,"2026-01-18T07:23:05.792",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402599020,1768721219520,-166.66,0.00014402,2,"2026-01-18T07:26:59.520",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402599021,1768721219543,-21.52647384,0.00014705,2,"2026-01-18T07:26:59.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600416,1768721431971,-1000.0,0.000145,2,"2026-01-18T07:30:31.971",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600418,1768721431981,-145.13352616,0.00014705,2,"2026-01-18T07:30:31.981",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600419,1768721431991,-395.37050888,0.00014705,2,"2026-01-18T07:30:31.991",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600420,1768721432004,-1200.0,0.00014999,2,"2026-01-18T07:30:32.004",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600421,1768721432014,-150.0,0.00014999,2,"2026-01-18T07:30:32.014",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600422,1768721432025,-300.0,0.00014999,2,"2026-01-18T07:30:32.025",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600423,1768721432035,-1155.93089932,0.00015,2,"2026-01-18T07:30:32.035",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600426,1768721432131,-173.0380338,0.00015,2,"2026-01-18T07:30:32.131",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600427,1768721432140,-209.38994184,0.00015,2,"2026-01-18T07:30:32.140",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600499,1768721438014,-1753.22431093,0.00015,2,"2026-01-18T07:30:38.014",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600500,1768721438026,-9418.5307151,0.00015,2,"2026-01-18T07:30:38.026",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600501,1768721438118,-301.76454383,0.00015,2,"2026-01-18T07:30:38.118",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600503,1768721438153,-17096.82392748,0.00015,2,"2026-01-18T07:30:38.153",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600504,1768721438162,-161.0,0.00015,2,"2026-01-18T07:30:38.162",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600505,1768721438173,-166.66,0.00015008,2,"2026-01-18T07:30:38.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600506,1768721438183,-150.0,0.00015019,2,"2026-01-18T07:30:38.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600507,1768721438193,-229.69,0.00015019,2,"2026-01-18T07:30:38.193",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600508,1768721438203,-200.0,0.00015052,2,"2026-01-18T07:30:38.203",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600509,1768721438213,-170.84,0.00015274,2,"2026-01-18T07:30:38.213",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600510,1768721438224,-166.66,0.00015311,2,"2026-01-18T07:30:38.224",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600511,1768721438234,-1000.0,0.00015479,2,"2026-01-18T07:30:38.234",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600512,1768721438245,-166.66,0.00015614,2,"2026-01-18T07:30:38.245",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600513,1768721438255,-1000.0,0.00015639,2,"2026-01-18T07:30:38.255",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600514,1768721438266,-200.0,0.00015647,2,"2026-01-18T07:30:38.266",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600515,1768721438277,-557.7,0.000157,2,"2026-01-18T07:30:38.277",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600516,1768721438287,-179.57,0.000157,2,"2026-01-18T07:30:38.287",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600517,1768721438297,-300.0,0.000157,2,"2026-01-18T07:30:38.297",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600518,1768721438307,-343.51,0.000157,2,"2026-01-18T07:30:38.307",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600519,1768721438318,-662.88,0.000157,2,"2026-01-18T07:30:38.318",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600521,1768721438328,-302.6,0.000157,2,"2026-01-18T07:30:38.328",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600522,1768721438339,-150.0,0.000157,2,"2026-01-18T07:30:38.339",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600523,1768721438348,-161.0,0.000157,2,"2026-01-18T07:30:38.348",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600524,1768721438359,-1000.0,0.00015761,2,"2026-01-18T07:30:38.359",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600525,1768721438370,-229.69,0.0001577,2,"2026-01-18T07:30:38.370",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600526,1768721438380,-1000.0,0.00015785,2,"2026-01-18T07:30:38.380",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600527,1768721438391,-255.62,0.00015818,2,"2026-01-18T07:30:38.391",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600529,1768721438401,-150.0,0.000159,2,"2026-01-18T07:30:38.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600530,1768721438411,-161.0,0.000159,2,"2026-01-18T07:30:38.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600532,1768721438421,-166.66,0.00015917,2,"2026-01-18T07:30:38.421",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600534,1768721438431,-534.6572,0.00015918,2,"2026-01-18T07:30:38.431",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600536,1768721438441,-195.0,0.0001595,2,"2026-01-18T07:30:38.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600538,1768721438451,-229.27765952,0.00016017,2,"2026-01-18T07:30:38.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600540,1768721438460,-525.2305,0.00016018,2,"2026-01-18T07:30:38.460",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600542,1768721438470,-3756.46778497,0.00016021,2,"2026-01-18T07:30:38.470",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600544,1768721438479,-153.20739091,0.00016024,2,"2026-01-18T07:30:38.479",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600546,1768721438488,-153.20739091,0.00016024,2,"2026-01-18T07:30:38.488",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600548,1768721438498,-322.6107,0.00016064,2,"2026-01-18T07:30:38.498",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600549,1768721438508,-4001.0,0.00016064,2,"2026-01-18T07:30:38.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600553,1768721438527,-174.61919141,0.00016064,2,"2026-01-18T07:30:38.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600555,1768721438538,-3585.18712442,0.00016078,2,"2026-01-18T07:30:38.538",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600557,1768721438548,-988.52,0.00016082,2,"2026-01-18T07:30:38.548",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600559,1768721438558,-483.79,0.00016082,2,"2026-01-18T07:30:38.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600561,1768721438569,-662.88,0.00016082,2,"2026-01-18T07:30:38.569",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600563,1768721438579,-483.79,0.00016082,2,"2026-01-18T07:30:38.579",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600565,1768721438589,-483.79,0.00016082,2,"2026-01-18T07:30:38.589",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600567,1768721438600,-662.88,0.00016082,2,"2026-01-18T07:30:38.600",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600569,1768721438610,-662.88,0.00016082,2,"2026-01-18T07:30:38.610",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600572,1768721438621,-483.79,0.00016082,2,"2026-01-18T07:30:38.621",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600574,1768721438631,-483.79,0.00016082,2,"2026-01-18T07:30:38.631",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600576,1768721438641,-151.0,0.00016108,2,"2026-01-18T07:30:38.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600578,1768721438651,-500.0,0.00016108,2,"2026-01-18T07:30:38.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600580,1768721438661,-743.86575537,0.00016108,2,"2026-01-18T07:30:38.661",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600582,1768721438671,-2000.0,0.00016108,2,"2026-01-18T07:30:38.671",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600584,1768721438681,-536.74238364,0.00016108,2,"2026-01-18T07:30:38.681",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600586,1768721438691,-2000.0,0.00016108,2,"2026-01-18T07:30:38.691",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600588,1768721438701,-2000.0,0.00016108,2,"2026-01-18T07:30:38.701",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600590,1768721438712,-2000.0,0.00016108,2,"2026-01-18T07:30:38.712",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600592,1768721438722,-1000.0,0.00016108,2,"2026-01-18T07:30:38.722",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600594,1768721438732,-2000.0,0.00016108,2,"2026-01-18T07:30:38.732",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600595,1768721438742,-1000.0,0.00016108,2,"2026-01-18T07:30:38.742",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600596,1768721438752,-2000.0,0.00016108,2,"2026-01-18T07:30:38.752",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600597,1768721438762,-1000.0,0.00016108,2,"2026-01-18T07:30:38.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600598,1768721438773,-2000.0,0.00016108,2,"2026-01-18T07:30:38.773",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600599,1768721438783,-2000.0,0.00016108,2,"2026-01-18T07:30:38.783",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600600,1768721438794,-1000.0,0.00016108,2,"2026-01-18T07:30:38.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600601,1768721438805,-2000.0,0.00016108,2,"2026-01-18T07:30:38.805",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600603,1768721438815,-1000.0,0.00016108,2,"2026-01-18T07:30:38.815",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600604,1768721438826,-2000.0,0.00016108,2,"2026-01-18T07:30:38.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600605,1768721438835,-1000.0,0.00016108,2,"2026-01-18T07:30:38.835",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600606,1768721438845,-2000.0,0.00016108,2,"2026-01-18T07:30:38.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600607,1768721438856,-1000.0,0.00016108,2,"2026-01-18T07:30:38.856",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600608,1768721438867,-1000.0,0.00016108,2,"2026-01-18T07:30:38.867",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600610,1768721438877,-1000.0,0.00016108,2,"2026-01-18T07:30:38.877",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600611,1768721438887,-1000.0,0.00016108,2,"2026-01-18T07:30:38.887",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600612,1768721438897,-1000.0,0.00016108,2,"2026-01-18T07:30:38.897",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600613,1768721438906,-620.0,0.00016108,2,"2026-01-18T07:30:38.906",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600614,1768721438915,-574.12855637,0.00016108,2,"2026-01-18T07:30:38.915",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600615,1768721438925,-1500.0,0.00016108,2,"2026-01-18T07:30:38.925",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600616,1768721438935,-1500.0,0.00016108,2,"2026-01-18T07:30:38.935",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600617,1768721438945,-1000.0,0.00016108,2,"2026-01-18T07:30:38.945",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600618,1768721438955,-1500.0,0.00016108,2,"2026-01-18T07:30:38.955",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600619,1768721438964,-1000.0,0.00016108,2,"2026-01-18T07:30:38.964",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600620,1768721438974,-1500.0,0.00016108,2,"2026-01-18T07:30:38.974",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600621,1768721438984,-1000.0,0.00016108,2,"2026-01-18T07:30:38.984",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600622,1768721439000,-1500.0,0.00016108,2,"2026-01-18T07:30:39.000",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600623,1768721439010,-1000.0,0.00016108,2,"2026-01-18T07:30:39.010",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600624,1768721439021,-1500.0,0.00016108,2,"2026-01-18T07:30:39.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600625,1768721439031,-1000.0,0.00016108,2,"2026-01-18T07:30:39.031",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600626,1768721439041,-1000.0,0.00016108,2,"2026-01-18T07:30:39.041",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600627,1768721439051,-701.00646281,0.00016108,2,"2026-01-18T07:30:39.051",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600628,1768721439060,-561.89617237,0.00016116,2,"2026-01-18T07:30:39.060",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600629,1768721439072,-151421.7873625,0.00016118,2,"2026-01-18T07:30:39.072",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600630,1768721439083,-2912.2565345,0.00016121,2,"2026-01-18T07:30:39.083",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600631,1768721439094,-28540.7167823,0.00016121,2,"2026-01-18T07:30:39.094",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600632,1768721439105,-1442.9238268,0.00016121,2,"2026-01-18T07:30:39.105",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600633,1768721439115,-7903.3395099,0.00016121,2,"2026-01-18T07:30:39.115",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600634,1768721439126,-255.0,0.00016124,2,"2026-01-18T07:30:39.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600636,1768721439136,-150.0,0.000162,2,"2026-01-18T07:30:39.136",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600637,1768721439145,-150.0,0.000162,2,"2026-01-18T07:30:39.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600638,1768721439155,-150.0,0.000162,2,"2026-01-18T07:30:39.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600639,1768721439164,-150.0,0.000162,2,"2026-01-18T07:30:39.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600640,1768721439173,-150.0,0.000162,2,"2026-01-18T07:30:39.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600641,1768721439182,-150.0,0.000162,2,"2026-01-18T07:30:39.182",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600642,1768721439196,-150.0,0.000162,2,"2026-01-18T07:30:39.196",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600643,1768721439206,-150.0,0.000162,2,"2026-01-18T07:30:39.206",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600644,1768721439215,-1000.0,0.000162,2,"2026-01-18T07:30:39.215",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600645,1768721439225,-161.0,0.000162,2,"2026-01-18T07:30:39.225",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600646,1768721439235,-3756.46778495,0.0001623,2,"2026-01-18T07:30:39.235",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600647,1768721439244,-220.77937921,0.00016231,2,"2026-01-18T07:30:39.244",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600648,1768721439254,-1275.61846148,0.00016247,2,"2026-01-18T07:30:39.254",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600649,1768721439263,-200.0,0.00016247,2,"2026-01-18T07:30:39.263",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600650,1768721439272,-5888.0,0.00016313,2,"2026-01-18T07:30:39.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600651,1768721439281,-150.0,0.0001633,2,"2026-01-18T07:30:39.281",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600652,1768721439290,-3942.9591577,0.00016338,2,"2026-01-18T07:30:39.290",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600653,1768721439300,-500.0,0.00016356,2,"2026-01-18T07:30:39.300",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600654,1768721439309,-500.0,0.00016356,2,"2026-01-18T07:30:39.309",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600655,1768721439319,-500.0,0.00016356,2,"2026-01-18T07:30:39.319",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600656,1768721439331,-150.0,0.0001638,2,"2026-01-18T07:30:39.331",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600657,1768721439341,-5888.0,0.00016394,2,"2026-01-18T07:30:39.341",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600659,1768721439351,-200.0,0.00016409,2,"2026-01-18T07:30:39.351",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600660,1768721439362,-420.0,0.00016416,2,"2026-01-18T07:30:39.362",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600661,1768721439372,-155.0,0.00016437,2,"2026-01-18T07:30:39.372",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600662,1768721439381,-500.0,0.00016438,2,"2026-01-18T07:30:39.381",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600663,1768721439391,-500.0,0.00016438,2,"2026-01-18T07:30:39.391",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600664,1768721439401,-500.0,0.00016438,2,"2026-01-18T07:30:39.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600665,1768721439411,-500.0,0.00016438,2,"2026-01-18T07:30:39.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600666,1768721439421,-500.0,0.00016438,2,"2026-01-18T07:30:39.421",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600668,1768721439431,-500.0,0.00016438,2,"2026-01-18T07:30:39.431",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600669,1768721439441,-500.0,0.00016438,2,"2026-01-18T07:30:39.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600670,1768721439451,-500.0,0.00016438,2,"2026-01-18T07:30:39.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600671,1768721439461,-500.0,0.00016438,2,"2026-01-18T07:30:39.461",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600672,1768721439471,-500.0,0.00016438,2,"2026-01-18T07:30:39.471",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600673,1768721439480,-203.50214645,0.00016438,2,"2026-01-18T07:30:39.480",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600674,1768721439490,-500.0,0.00016438,2,"2026-01-18T07:30:39.490",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600675,1768721439501,-500.0,0.00016438,2,"2026-01-18T07:30:39.501",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600677,1768721439510,-500.0,0.00016438,2,"2026-01-18T07:30:39.510",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600678,1768721439519,-500.0,0.00016438,2,"2026-01-18T07:30:39.519",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600679,1768721439529,-500.0,0.00016438,2,"2026-01-18T07:30:39.529",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600680,1768721439538,-500.0,0.00016438,2,"2026-01-18T07:30:39.538",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600681,1768721439548,-500.0,0.00016438,2,"2026-01-18T07:30:39.548",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600682,1768721439559,-500.0,0.00016438,2,"2026-01-18T07:30:39.559",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600683,1768721439569,-500.0,0.00016438,2,"2026-01-18T07:30:39.569",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600684,1768721439579,-500.0,0.00016438,2,"2026-01-18T07:30:39.579",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600685,1768721439589,-500.0,0.00016438,2,"2026-01-18T07:30:39.589",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600686,1768721439599,-500.0,0.00016438,2,"2026-01-18T07:30:39.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600687,1768721439609,-215.39663362,0.00016438,2,"2026-01-18T07:30:39.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600688,1768721439619,-500.0,0.00016438,2,"2026-01-18T07:30:39.619",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600689,1768721439629,-500.0,0.00016438,2,"2026-01-18T07:30:39.629",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600690,1768721439639,-500.0,0.00016438,2,"2026-01-18T07:30:39.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600692,1768721439649,-500.0,0.00016438,2,"2026-01-18T07:30:39.649",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600693,1768721439658,-500.0,0.00016438,2,"2026-01-18T07:30:39.658",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600694,1768721439667,-500.0,0.00016438,2,"2026-01-18T07:30:39.667",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600695,1768721439677,-500.0,0.00016438,2,"2026-01-18T07:30:39.677",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600696,1768721439686,-500.0,0.00016438,2,"2026-01-18T07:30:39.686",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600697,1768721439695,-500.0,0.00016438,2,"2026-01-18T07:30:39.695",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600698,1768721439705,-673.02,0.00016438,2,"2026-01-18T07:30:39.705",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600699,1768721439715,-500.0,0.00016438,2,"2026-01-18T07:30:39.715",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600700,1768721439725,-500.0,0.00016438,2,"2026-01-18T07:30:39.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600701,1768721439735,-500.0,0.00016438,2,"2026-01-18T07:30:39.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600702,1768721439745,-500.0,0.00016438,2,"2026-01-18T07:30:39.745",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600703,1768721439755,-500.0,0.00016438,2,"2026-01-18T07:30:39.755",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600704,1768721439765,-500.0,0.00016438,2,"2026-01-18T07:30:39.765",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600706,1768721439775,-500.0,0.00016438,2,"2026-01-18T07:30:39.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600707,1768721439785,-500.0,0.00016438,2,"2026-01-18T07:30:39.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600708,1768721439794,-500.0,0.00016438,2,"2026-01-18T07:30:39.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600709,1768721439804,-500.0,0.00016438,2,"2026-01-18T07:30:39.804",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600710,1768721439814,-500.0,0.00016438,2,"2026-01-18T07:30:39.814",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600711,1768721439828,-500.0,0.00016438,2,"2026-01-18T07:30:39.828",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600712,1768721439838,-570.06950595,0.00016438,2,"2026-01-18T07:30:39.838",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600713,1768721439848,-500.0,0.00016438,2,"2026-01-18T07:30:39.848",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600715,1768721440002,-500.0,0.00016438,2,"2026-01-18T07:30:40.002",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600716,1768721440011,-500.0,0.00016438,2,"2026-01-18T07:30:40.011",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600717,1768721440021,-500.0,0.00016438,2,"2026-01-18T07:30:40.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600718,1768721440031,-500.0,0.00016438,2,"2026-01-18T07:30:40.031",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600719,1768721440041,-580.77,0.00016438,2,"2026-01-18T07:30:40.041",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600721,1768721440050,-500.0,0.00016438,2,"2026-01-18T07:30:40.050",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600722,1768721440060,-500.0,0.00016438,2,"2026-01-18T07:30:40.060",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600723,1768721440069,-500.0,0.00016438,2,"2026-01-18T07:30:40.069",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600724,1768721440078,-697.26,0.00016438,2,"2026-01-18T07:30:40.078",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600725,1768721440087,-500.0,0.00016438,2,"2026-01-18T07:30:40.087",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600726,1768721440096,-500.0,0.00016438,2,"2026-01-18T07:30:40.096",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600727,1768721440105,-500.0,0.00016438,2,"2026-01-18T07:30:40.105",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600728,1768721440114,-500.0,0.00016438,2,"2026-01-18T07:30:40.114",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600729,1768721440122,-578.24,0.00016438,2,"2026-01-18T07:30:40.122",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600730,1768721440131,-500.0,0.00016438,2,"2026-01-18T07:30:40.131",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600731,1768721440145,-500.0,0.00016438,2,"2026-01-18T07:30:40.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600732,1768721440155,-500.0,0.00016438,2,"2026-01-18T07:30:40.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600733,1768721440164,-500.0,0.00016438,2,"2026-01-18T07:30:40.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600734,1768721440173,-517.66,0.00016438,2,"2026-01-18T07:30:40.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600735,1768721440183,-500.0,0.00016438,2,"2026-01-18T07:30:40.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600736,1768721440191,-500.0,0.00016438,2,"2026-01-18T07:30:40.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600737,1768721440200,-500.0,0.00016438,2,"2026-01-18T07:30:40.200",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600738,1768721440210,-500.0,0.00016438,2,"2026-01-18T07:30:40.210",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600739,1768721440219,-500.0,0.00016438,2,"2026-01-18T07:30:40.219",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600740,1768721440228,-500.0,0.00016438,2,"2026-01-18T07:30:40.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600741,1768721440237,-500.0,0.00016438,2,"2026-01-18T07:30:40.237",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600742,1768721440247,-500.0,0.00016438,2,"2026-01-18T07:30:40.247",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600743,1768721440256,-500.0,0.00016438,2,"2026-01-18T07:30:40.256",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600744,1768721440265,-500.0,0.00016438,2,"2026-01-18T07:30:40.265",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600745,1768721440275,-500.0,0.00016438,2,"2026-01-18T07:30:40.275",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600746,1768721440285,-500.0,0.00016438,2,"2026-01-18T07:30:40.285",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600748,1768721440295,-584.31,0.00016438,2,"2026-01-18T07:30:40.295",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600749,1768721440304,-500.0,0.00016438,2,"2026-01-18T07:30:40.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600750,1768721440313,-500.0,0.00016438,2,"2026-01-18T07:30:40.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600751,1768721440323,-500.0,0.00016438,2,"2026-01-18T07:30:40.323",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600752,1768721440333,-500.0,0.00016438,2,"2026-01-18T07:30:40.333",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600753,1768721440342,-500.0,0.00016438,2,"2026-01-18T07:30:40.342",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600754,1768721440352,-500.0,0.00016438,2,"2026-01-18T07:30:40.352",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600756,1768721440361,-500.0,0.00016438,2,"2026-01-18T07:30:40.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600757,1768721440371,-500.0,0.00016438,2,"2026-01-18T07:30:40.371",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600758,1768721440381,-500.0,0.00016438,2,"2026-01-18T07:30:40.381",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600759,1768721440392,-764.41,0.00016438,2,"2026-01-18T07:30:40.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600760,1768721440401,-500.0,0.00016438,2,"2026-01-18T07:30:40.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600761,1768721440411,-500.0,0.00016438,2,"2026-01-18T07:30:40.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600762,1768721440420,-500.0,0.00016438,2,"2026-01-18T07:30:40.420",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600763,1768721440431,-500.0,0.00016438,2,"2026-01-18T07:30:40.431",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600764,1768721440440,-647.3,0.00016438,2,"2026-01-18T07:30:40.440",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600765,1768721440451,-500.0,0.00016438,2,"2026-01-18T07:30:40.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600766,1768721440461,-500.0,0.00016438,2,"2026-01-18T07:30:40.461",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600767,1768721440471,-539.94127399,0.00016438,2,"2026-01-18T07:30:40.471",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600768,1768721440480,-500.0,0.00016438,2,"2026-01-18T07:30:40.480",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600769,1768721440489,-500.0,0.00016438,2,"2026-01-18T07:30:40.489",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600770,1768721440498,-500.0,0.00016438,2,"2026-01-18T07:30:40.498",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600771,1768721440508,-513.1013536,0.00016438,2,"2026-01-18T07:30:40.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600772,1768721440519,-500.0,0.00016438,2,"2026-01-18T07:30:40.519",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600773,1768721440529,-500.0,0.00016438,2,"2026-01-18T07:30:40.529",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600774,1768721440538,-500.0,0.00016438,2,"2026-01-18T07:30:40.538",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600775,1768721440548,-500.0,0.00016438,2,"2026-01-18T07:30:40.548",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600776,1768721440557,-500.0,0.00016438,2,"2026-01-18T07:30:40.557",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600778,1768721440566,-500.0,0.00016438,2,"2026-01-18T07:30:40.566",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600779,1768721440575,-500.0,0.00016438,2,"2026-01-18T07:30:40.575",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600780,1768721440585,-500.0,0.00016438,2,"2026-01-18T07:30:40.585",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600781,1768721440594,-500.0,0.00016438,2,"2026-01-18T07:30:40.594",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600782,1768721440604,-500.0,0.00016438,2,"2026-01-18T07:30:40.604",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600783,1768721440613,-500.0,0.00016438,2,"2026-01-18T07:30:40.613",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600785,1768721440622,-500.0,0.00016438,2,"2026-01-18T07:30:40.622",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600786,1768721440631,-500.0,0.00016438,2,"2026-01-18T07:30:40.631",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600787,1768721440640,-500.0,0.00016438,2,"2026-01-18T07:30:40.640",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600788,1768721440650,-500.0,0.00016438,2,"2026-01-18T07:30:40.650",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600789,1768721440659,-500.0,0.00016438,2,"2026-01-18T07:30:40.659",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600790,1768721440668,-500.0,0.00016438,2,"2026-01-18T07:30:40.668",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600791,1768721440678,-500.0,0.00016438,2,"2026-01-18T07:30:40.678",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600792,1768721440687,-500.0,0.00016438,2,"2026-01-18T07:30:40.687",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600793,1768721440696,-500.0,0.00016438,2,"2026-01-18T07:30:40.696",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600794,1768721440706,-500.0,0.00016438,2,"2026-01-18T07:30:40.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600795,1768721440715,-536.88953719,0.00016438,2,"2026-01-18T07:30:40.715",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600796,1768721440724,-978.9450243,0.00016438,2,"2026-01-18T07:30:40.724",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600797,1768721440733,-500.0,0.00016438,2,"2026-01-18T07:30:40.733",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600798,1768721440743,-500.0,0.00016438,2,"2026-01-18T07:30:40.743",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600799,1768721440752,-500.0,0.00016438,2,"2026-01-18T07:30:40.752",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600800,1768721440762,-500.0,0.00016438,2,"2026-01-18T07:30:40.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600802,1768721440771,-500.0,0.00016438,2,"2026-01-18T07:30:40.771",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600804,1768721440781,-500.0,0.00016438,2,"2026-01-18T07:30:40.781",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600806,1768721440791,-500.0,0.00016438,2,"2026-01-18T07:30:40.791",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600808,1768721440800,-500.0,0.00016438,2,"2026-01-18T07:30:40.800",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600810,1768721440810,-500.0,0.00016438,2,"2026-01-18T07:30:40.810",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600812,1768721440819,-966.93,0.00016438,2,"2026-01-18T07:30:40.819",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600814,1768721440828,-500.0,0.00016438,2,"2026-01-18T07:30:40.828",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600816,1768721440837,-642.62946395,0.00016438,2,"2026-01-18T07:30:40.837",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600818,1768721440847,-380.84998331,0.00016438,2,"2026-01-18T07:30:40.847",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600820,1768721440855,-500.0,0.00016438,2,"2026-01-18T07:30:40.855",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600822,1768721440865,-500.0,0.00016438,2,"2026-01-18T07:30:40.865",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600824,1768721440874,-500.0,0.00016438,2,"2026-01-18T07:30:40.874",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600826,1768721440883,-500.0,0.00016438,2,"2026-01-18T07:30:40.883",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600828,1768721440892,-500.0,0.00016438,2,"2026-01-18T07:30:40.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600830,1768721440901,-500.0,0.00016438,2,"2026-01-18T07:30:40.901",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600832,1768721440910,-500.0,0.00016438,2,"2026-01-18T07:30:40.910",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600834,1768721440919,-500.0,0.00016438,2,"2026-01-18T07:30:40.919",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600836,1768721440929,-375.0926589,0.00016438,2,"2026-01-18T07:30:40.929",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600838,1768721440939,-500.0,0.00016438,2,"2026-01-18T07:30:40.939",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600840,1768721440948,-500.0,0.00016438,2,"2026-01-18T07:30:40.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600842,1768721440957,-518.36,0.00016438,2,"2026-01-18T07:30:40.957",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600844,1768721440966,-500.0,0.00016438,2,"2026-01-18T07:30:40.966",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600846,1768721440976,-500.0,0.00016438,2,"2026-01-18T07:30:40.976",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600848,1768721440985,-756.66,0.00016438,2,"2026-01-18T07:30:40.985",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600850,1768721440996,-500.0,0.00016438,2,"2026-01-18T07:30:40.996",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600852,1768721441007,-500.0,0.00016438,2,"2026-01-18T07:30:41.007",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600854,1768721441016,-500.0,0.00016438,2,"2026-01-18T07:30:41.016",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600856,1768721441026,-500.0,0.00016438,2,"2026-01-18T07:30:41.026",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600858,1768721441036,-500.0,0.00016438,2,"2026-01-18T07:30:41.036",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600860,1768721441046,-500.0,0.00016438,2,"2026-01-18T07:30:41.046",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600862,1768721441056,-500.0,0.00016438,2,"2026-01-18T07:30:41.056",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600864,1768721441065,-500.0,0.00016438,2,"2026-01-18T07:30:41.065",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600866,1768721441075,-500.0,0.00016438,2,"2026-01-18T07:30:41.075",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600868,1768721441084,-500.0,0.00016438,2,"2026-01-18T07:30:41.084",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600870,1768721441093,-500.0,0.00016438,2,"2026-01-18T07:30:41.093",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600872,1768721441103,-762.28,0.00016438,2,"2026-01-18T07:30:41.103",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600874,1768721441112,-500.0,0.00016438,2,"2026-01-18T07:30:41.112",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600876,1768721441121,-500.0,0.00016438,2,"2026-01-18T07:30:41.121",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600878,1768721441131,-500.0,0.00016438,2,"2026-01-18T07:30:41.131",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600880,1768721441141,-500.0,0.00016438,2,"2026-01-18T07:30:41.141",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600882,1768721441150,-500.0,0.00016438,2,"2026-01-18T07:30:41.150",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600884,1768721441159,-500.0,0.00016438,2,"2026-01-18T07:30:41.159",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600886,1768721441169,-500.0,0.00016438,2,"2026-01-18T07:30:41.169",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600888,1768721441179,-500.0,0.00016438,2,"2026-01-18T07:30:41.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600890,1768721441188,-500.0,0.00016438,2,"2026-01-18T07:30:41.188",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600892,1768721441198,-500.0,0.00016438,2,"2026-01-18T07:30:41.198",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600894,1768721441208,-500.0,0.00016438,2,"2026-01-18T07:30:41.208",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600896,1768721441217,-500.0,0.00016438,2,"2026-01-18T07:30:41.217",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600898,1768721441228,-509.14,0.00016438,2,"2026-01-18T07:30:41.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600900,1768721441237,-500.0,0.00016438,2,"2026-01-18T07:30:41.237",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600902,1768721441247,-500.0,0.00016438,2,"2026-01-18T07:30:41.247",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600904,1768721441256,-500.0,0.00016438,2,"2026-01-18T07:30:41.256",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600906,1768721441265,-500.0,0.00016438,2,"2026-01-18T07:30:41.265",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600909,1768721441275,-500.0,0.00016438,2,"2026-01-18T07:30:41.275",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600911,1768721441284,-500.0,0.00016438,2,"2026-01-18T07:30:41.284",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600913,1768721441294,-500.0,0.00016438,2,"2026-01-18T07:30:41.294",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600915,1768721441303,-500.0,0.00016438,2,"2026-01-18T07:30:41.303",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600917,1768721441311,-500.0,0.00016438,2,"2026-01-18T07:30:41.311",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600918,1768721441321,-500.0,0.00016438,2,"2026-01-18T07:30:41.321",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600919,1768721441330,-879.97,0.00016438,2,"2026-01-18T07:30:41.330",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600920,1768721441340,-500.0,0.00016438,2,"2026-01-18T07:30:41.340",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600921,1768721441350,-500.0,0.00016438,2,"2026-01-18T07:30:41.350",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600922,1768721441359,-500.0,0.00016438,2,"2026-01-18T07:30:41.359",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600923,1768721441369,-5495.1,0.00016438,2,"2026-01-18T07:30:41.369",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600925,1768721441378,-500.0,0.00016438,2,"2026-01-18T07:30:41.378",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600926,1768721441389,-500.0,0.00016438,2,"2026-01-18T07:30:41.389",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600927,1768721441398,-500.0,0.00016438,2,"2026-01-18T07:30:41.398",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600928,1768721441407,-500.0,0.00016438,2,"2026-01-18T07:30:41.407",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600929,1768721441418,-500.0,0.00016438,2,"2026-01-18T07:30:41.418",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600930,1768721441428,-500.0,0.00016438,2,"2026-01-18T07:30:41.428",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600932,1768721441437,-500.0,0.00016438,2,"2026-01-18T07:30:41.437",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600933,1768721441446,-500.0,0.00016438,2,"2026-01-18T07:30:41.446",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600934,1768721441455,-500.0,0.00016438,2,"2026-01-18T07:30:41.455",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600935,1768721441464,-500.0,0.00016438,2,"2026-01-18T07:30:41.464",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600936,1768721441474,-500.0,0.00016438,2,"2026-01-18T07:30:41.474",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600937,1768721441484,-500.0,0.00016438,2,"2026-01-18T07:30:41.484",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600939,1768721441493,-500.0,0.00016438,2,"2026-01-18T07:30:41.493",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600940,1768721441503,-500.0,0.00016438,2,"2026-01-18T07:30:41.503",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600941,1768721441512,-500.0,0.00016438,2,"2026-01-18T07:30:41.512",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600942,1768721441521,-500.0,0.00016438,2,"2026-01-18T07:30:41.521",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600943,1768721441530,-500.0,0.00016438,2,"2026-01-18T07:30:41.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600944,1768721441539,-500.0,0.00016438,2,"2026-01-18T07:30:41.539",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600946,1768721441549,-500.0,0.00016438,2,"2026-01-18T07:30:41.549",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600947,1768721441558,-500.0,0.00016438,2,"2026-01-18T07:30:41.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600948,1768721441568,-500.0,0.00016438,2,"2026-01-18T07:30:41.568",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600949,1768721441577,-500.0,0.00016438,2,"2026-01-18T07:30:41.577",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600950,1768721441586,-500.0,0.00016438,2,"2026-01-18T07:30:41.586",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600951,1768721441595,-500.0,0.00016438,2,"2026-01-18T07:30:41.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600953,1768721441604,-544.24,0.00016438,2,"2026-01-18T07:30:41.604",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600954,1768721441614,-500.0,0.00016438,2,"2026-01-18T07:30:41.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600955,1768721441623,-500.0,0.00016438,2,"2026-01-18T07:30:41.623",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600956,1768721441633,-500.0,0.00016438,2,"2026-01-18T07:30:41.633",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600957,1768721441642,-500.0,0.00016438,2,"2026-01-18T07:30:41.642",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600958,1768721441653,-500.0,0.00016438,2,"2026-01-18T07:30:41.653",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600960,1768721441662,-540.5,0.00016438,2,"2026-01-18T07:30:41.662",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600961,1768721441671,-500.0,0.00016438,2,"2026-01-18T07:30:41.671",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600962,1768721441681,-500.0,0.00016438,2,"2026-01-18T07:30:41.681",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600963,1768721441690,-500.0,0.00016438,2,"2026-01-18T07:30:41.690",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600964,1768721441700,-492.54579629,0.00016438,2,"2026-01-18T07:30:41.700",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600965,1768721441710,-500.0,0.00016438,2,"2026-01-18T07:30:41.710",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600967,1768721441719,-500.0,0.00016438,2,"2026-01-18T07:30:41.719",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600968,1768721441728,-500.0,0.00016438,2,"2026-01-18T07:30:41.728",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600969,1768721441737,-500.0,0.00016438,2,"2026-01-18T07:30:41.737",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600970,1768721441746,-500.0,0.00016438,2,"2026-01-18T07:30:41.746",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600971,1768721441757,-500.0,0.00016438,2,"2026-01-18T07:30:41.757",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600972,1768721441767,-500.0,0.00016438,2,"2026-01-18T07:30:41.767",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600974,1768721441775,-500.0,0.00016438,2,"2026-01-18T07:30:41.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600975,1768721441785,-577.79,0.00016438,2,"2026-01-18T07:30:41.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600976,1768721441794,-500.0,0.00016438,2,"2026-01-18T07:30:41.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600977,1768721441804,-500.0,0.00016438,2,"2026-01-18T07:30:41.804",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600978,1768721441813,-500.0,0.00016438,2,"2026-01-18T07:30:41.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600979,1768721441822,-500.0,0.00016438,2,"2026-01-18T07:30:41.822",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600981,1768721441832,-500.0,0.00016438,2,"2026-01-18T07:30:41.832",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600982,1768721441841,-500.0,0.00016438,2,"2026-01-18T07:30:41.841",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600983,1768721441852,-436.74724667,0.00016438,2,"2026-01-18T07:30:41.852",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600984,1768721441862,-500.0,0.00016438,2,"2026-01-18T07:30:41.862",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600985,1768721441872,-500.0,0.00016438,2,"2026-01-18T07:30:41.872",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600986,1768721441882,-500.0,0.00016438,2,"2026-01-18T07:30:41.882",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600987,1768721441891,-500.0,0.00016438,2,"2026-01-18T07:30:41.891",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600989,1768721441901,-500.0,0.00016438,2,"2026-01-18T07:30:41.901",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600990,1768721441910,-500.0,0.00016438,2,"2026-01-18T07:30:41.910",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600991,1768721441919,-500.0,0.00016438,2,"2026-01-18T07:30:41.919",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600992,1768721441928,-500.0,0.00016438,2,"2026-01-18T07:30:41.928",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600993,1768721441938,-500.0,0.00016438,2,"2026-01-18T07:30:41.938",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600994,1768721441947,-500.0,0.00016438,2,"2026-01-18T07:30:41.947",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600995,1768721441959,-500.0,0.00016438,2,"2026-01-18T07:30:41.959",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600997,1768721441968,-500.0,0.00016438,2,"2026-01-18T07:30:41.968",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600998,1768721441978,-500.0,0.00016438,2,"2026-01-18T07:30:41.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402600999,1768721441988,-500.0,0.00016438,2,"2026-01-18T07:30:41.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601000,1768721441999,-500.0,0.00016438,2,"2026-01-18T07:30:41.999",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601001,1768721442009,-500.0,0.00016438,2,"2026-01-18T07:30:42.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601002,1768721442018,-500.0,0.00016438,2,"2026-01-18T07:30:42.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601004,1768721442028,-500.0,0.00016438,2,"2026-01-18T07:30:42.028",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601005,1768721442040,-500.0,0.00016438,2,"2026-01-18T07:30:42.040",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601006,1768721442050,-500.0,0.00016438,2,"2026-01-18T07:30:42.050",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601007,1768721442059,-500.0,0.00016438,2,"2026-01-18T07:30:42.059",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601008,1768721442069,-500.0,0.00016438,2,"2026-01-18T07:30:42.069",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601009,1768721442078,-500.0,0.00016438,2,"2026-01-18T07:30:42.078",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601010,1768721442088,-500.0,0.00016438,2,"2026-01-18T07:30:42.088",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601012,1768721442097,-500.0,0.00016438,2,"2026-01-18T07:30:42.097",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601013,1768721442107,-500.0,0.00016438,2,"2026-01-18T07:30:42.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601014,1768721442117,-544.67,0.00016438,2,"2026-01-18T07:30:42.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601015,1768721442126,-500.0,0.00016438,2,"2026-01-18T07:30:42.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601016,1768721442135,-500.0,0.00016438,2,"2026-01-18T07:30:42.135",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601017,1768721442144,-500.0,0.00016438,2,"2026-01-18T07:30:42.144",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601018,1768721442153,-500.0,0.00016438,2,"2026-01-18T07:30:42.153",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601020,1768721442164,-500.0,0.00016438,2,"2026-01-18T07:30:42.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601021,1768721442173,-500.0,0.00016438,2,"2026-01-18T07:30:42.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601022,1768721442182,-788.02,0.00016438,2,"2026-01-18T07:30:42.182",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601023,1768721442191,-644.96,0.00016438,2,"2026-01-18T07:30:42.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601024,1768721442200,-500.0,0.00016438,2,"2026-01-18T07:30:42.200",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601025,1768721442210,-590.89,0.00016438,2,"2026-01-18T07:30:42.210",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601026,1768721442219,-533.49,0.00016438,2,"2026-01-18T07:30:42.219",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601028,1768721442228,-500.0,0.00016438,2,"2026-01-18T07:30:42.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601029,1768721442237,-500.0,0.00016438,2,"2026-01-18T07:30:42.237",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601030,1768721442247,-500.0,0.00016438,2,"2026-01-18T07:30:42.247",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601031,1768721442256,-500.0,0.00016438,2,"2026-01-18T07:30:42.256",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601032,1768721442266,-500.0,0.00016438,2,"2026-01-18T07:30:42.266",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601033,1768721442275,-500.0,0.00016438,2,"2026-01-18T07:30:42.275",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601034,1768721442283,-500.0,0.00016438,2,"2026-01-18T07:30:42.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601036,1768721442292,-500.0,0.00016438,2,"2026-01-18T07:30:42.292",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601037,1768721442301,-500.0,0.00016438,2,"2026-01-18T07:30:42.301",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601038,1768721442310,-549.05,0.00016438,2,"2026-01-18T07:30:42.310",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601039,1768721442320,-627.43,0.00016438,2,"2026-01-18T07:30:42.320",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601040,1768721442329,-500.0,0.00016438,2,"2026-01-18T07:30:42.329",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601041,1768721442338,-500.0,0.00016438,2,"2026-01-18T07:30:42.338",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601042,1768721442347,-500.0,0.00016438,2,"2026-01-18T07:30:42.347",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601044,1768721442356,-531.65,0.00016438,2,"2026-01-18T07:30:42.356",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601045,1768721442366,-500.0,0.00016438,2,"2026-01-18T07:30:42.366",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601046,1768721442375,-500.0,0.00016438,2,"2026-01-18T07:30:42.375",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601047,1768721442383,-500.0,0.00016438,2,"2026-01-18T07:30:42.383",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601048,1768721442392,-431.57001345,0.00016438,2,"2026-01-18T07:30:42.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601049,1768721442401,-500.0,0.00016438,2,"2026-01-18T07:30:42.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601050,1768721442411,-500.0,0.00016438,2,"2026-01-18T07:30:42.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601052,1768721442420,-500.0,0.00016438,2,"2026-01-18T07:30:42.420",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601053,1768721442429,-500.0,0.00016438,2,"2026-01-18T07:30:42.429",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601054,1768721442438,-500.0,0.00016438,2,"2026-01-18T07:30:42.438",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601055,1768721442448,-500.0,0.00016438,2,"2026-01-18T07:30:42.448",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601056,1768721442457,-500.0,0.00016438,2,"2026-01-18T07:30:42.457",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601057,1768721442466,-500.0,0.00016438,2,"2026-01-18T07:30:42.466",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601059,1768721442476,-500.0,0.00016438,2,"2026-01-18T07:30:42.476",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601060,1768721442485,-500.0,0.00016438,2,"2026-01-18T07:30:42.485",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601061,1768721442494,-500.0,0.00016438,2,"2026-01-18T07:30:42.494",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601062,1768721442503,-173.66361941,0.00016438,2,"2026-01-18T07:30:42.503",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601063,1768721442512,-500.0,0.00016438,2,"2026-01-18T07:30:42.512",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601064,1768721442522,-500.0,0.00016438,2,"2026-01-18T07:30:42.522",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601065,1768721442531,-500.0,0.00016438,2,"2026-01-18T07:30:42.531",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601067,1768721442541,-500.0,0.00016438,2,"2026-01-18T07:30:42.541",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601068,1768721442550,-574.15,0.00016438,2,"2026-01-18T07:30:42.550",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601069,1768721442559,-500.0,0.00016438,2,"2026-01-18T07:30:42.559",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601070,1768721442569,-621.88,0.00016438,2,"2026-01-18T07:30:42.569",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601071,1768721442578,-500.0,0.00016438,2,"2026-01-18T07:30:42.578",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601072,1768721442588,-500.0,0.00016438,2,"2026-01-18T07:30:42.588",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601073,1768721442597,-542.56,0.00016438,2,"2026-01-18T07:30:42.597",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601075,1768721442606,-500.0,0.00016438,2,"2026-01-18T07:30:42.606",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601076,1768721442616,-500.0,0.00016438,2,"2026-01-18T07:30:42.616",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601077,1768721442625,-654.07,0.00016438,2,"2026-01-18T07:30:42.625",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601078,1768721442634,-500.0,0.00016438,2,"2026-01-18T07:30:42.634",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601079,1768721442644,-500.0,0.00016438,2,"2026-01-18T07:30:42.644",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601080,1768721442655,-500.0,0.00016438,2,"2026-01-18T07:30:42.655",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601082,1768721442666,-443.64675529,0.00016438,2,"2026-01-18T07:30:42.666",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601083,1768721442675,-500.0,0.00016438,2,"2026-01-18T07:30:42.675",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601084,1768721442684,-500.0,0.00016438,2,"2026-01-18T07:30:42.684",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601085,1768721442693,-500.0,0.00016438,2,"2026-01-18T07:30:42.693",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601086,1768721442703,-329.44359871,0.00016438,2,"2026-01-18T07:30:42.703",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601087,1768721442712,-500.0,0.00016438,2,"2026-01-18T07:30:42.712",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601089,1768721442721,-500.0,0.00016438,2,"2026-01-18T07:30:42.721",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601090,1768721442731,-500.0,0.00016438,2,"2026-01-18T07:30:42.731",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601091,1768721442740,-500.0,0.00016438,2,"2026-01-18T07:30:42.740",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601092,1768721442748,-500.0,0.00016438,2,"2026-01-18T07:30:42.748",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601093,1768721442758,-500.0,0.00016438,2,"2026-01-18T07:30:42.758",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601094,1768721442767,-500.0,0.00016438,2,"2026-01-18T07:30:42.767",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601095,1768721442776,-500.0,0.00016438,2,"2026-01-18T07:30:42.776",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601097,1768721442785,-500.0,0.00016438,2,"2026-01-18T07:30:42.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601098,1768721442795,-500.0,0.00016438,2,"2026-01-18T07:30:42.795",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601099,1768721442804,-500.0,0.00016438,2,"2026-01-18T07:30:42.804",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601101,1768721442813,-500.0,0.00016438,2,"2026-01-18T07:30:42.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601103,1768721442822,-500.0,0.00016438,2,"2026-01-18T07:30:42.822",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601105,1768721442832,-500.0,0.00016438,2,"2026-01-18T07:30:42.832",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601107,1768721442841,-500.0,0.00016438,2,"2026-01-18T07:30:42.841",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601110,1768721442850,-500.0,0.00016438,2,"2026-01-18T07:30:42.850",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601112,1768721442859,-500.0,0.00016438,2,"2026-01-18T07:30:42.859",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601114,1768721442869,-500.0,0.00016438,2,"2026-01-18T07:30:42.869",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601115,1768721442878,-500.0,0.00016438,2,"2026-01-18T07:30:42.878",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601116,1768721442887,-567.93571603,0.00016438,2,"2026-01-18T07:30:42.887",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601117,1768721442896,-500.0,0.00016438,2,"2026-01-18T07:30:42.896",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601118,1768721442906,-1000.0,0.00016438,2,"2026-01-18T07:30:42.906",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601119,1768721442916,-3756.46778495,0.00016439,2,"2026-01-18T07:30:42.916",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601121,1768721442925,-500.0,0.00016449,2,"2026-01-18T07:30:42.925",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601122,1768721442934,-500.0,0.00016449,2,"2026-01-18T07:30:42.934",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601123,1768721442943,-500.0,0.00016449,2,"2026-01-18T07:30:42.943",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601124,1768721442952,-500.0,0.00016449,2,"2026-01-18T07:30:42.952",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601125,1768721442962,-500.0,0.00016449,2,"2026-01-18T07:30:42.962",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601126,1768721442971,-500.0,0.00016449,2,"2026-01-18T07:30:42.971",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601127,1768721442980,-500.0,0.00016449,2,"2026-01-18T07:30:42.980",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601129,1768721442990,-500.0,0.00016466,2,"2026-01-18T07:30:42.990",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601130,1768721443003,-500.0,0.00016466,2,"2026-01-18T07:30:43.003",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601131,1768721443012,-500.0,0.00016466,2,"2026-01-18T07:30:43.012",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601132,1768721443021,-500.0,0.00016466,2,"2026-01-18T07:30:43.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601133,1768721443031,-500.0,0.00016466,2,"2026-01-18T07:30:43.031",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601134,1768721443041,-500.0,0.00016466,2,"2026-01-18T07:30:43.041",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601136,1768721443050,-500.0,0.00016466,2,"2026-01-18T07:30:43.050",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601137,1768721443059,-626.14,0.00016466,2,"2026-01-18T07:30:43.059",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601138,1768721443071,-500.0,0.00016466,2,"2026-01-18T07:30:43.071",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601139,1768721443080,-500.0,0.00016466,2,"2026-01-18T07:30:43.080",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601140,1768721443090,-1735.88,0.00016466,2,"2026-01-18T07:30:43.090",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601141,1768721443099,-500.0,0.00016466,2,"2026-01-18T07:30:43.099",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601142,1768721443108,-500.0,0.00016466,2,"2026-01-18T07:30:43.108",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601143,1768721443117,-500.0,0.00016466,2,"2026-01-18T07:30:43.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601145,1768721443126,-500.0,0.00016466,2,"2026-01-18T07:30:43.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601146,1768721443135,-500.0,0.00016466,2,"2026-01-18T07:30:43.135",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601147,1768721443144,-500.0,0.00016466,2,"2026-01-18T07:30:43.144",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601148,1768721443154,-500.0,0.00016466,2,"2026-01-18T07:30:43.154",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601149,1768721443163,-500.0,0.00016466,2,"2026-01-18T07:30:43.163",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601150,1768721443173,-500.0,0.00016466,2,"2026-01-18T07:30:43.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601151,1768721443182,-500.0,0.00016466,2,"2026-01-18T07:30:43.182",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601153,1768721443191,-500.0,0.00016466,2,"2026-01-18T07:30:43.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601154,1768721443200,-500.0,0.00016466,2,"2026-01-18T07:30:43.200",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601155,1768721443210,-500.0,0.00016466,2,"2026-01-18T07:30:43.210",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601156,1768721443219,-500.0,0.00016466,2,"2026-01-18T07:30:43.219",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601157,1768721443228,-500.0,0.00016466,2,"2026-01-18T07:30:43.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601158,1768721443237,-500.0,0.00016466,2,"2026-01-18T07:30:43.237",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601160,1768721443246,-177.94924566,0.00016466,2,"2026-01-18T07:30:43.246",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601161,1768721443256,-500.0,0.00016466,2,"2026-01-18T07:30:43.256",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601162,1768721443265,-500.0,0.00016466,2,"2026-01-18T07:30:43.265",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601163,1768721443275,-500.0,0.00016466,2,"2026-01-18T07:30:43.275",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601164,1768721443284,-500.0,0.00016466,2,"2026-01-18T07:30:43.284",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601165,1768721443293,-500.0,0.00016466,2,"2026-01-18T07:30:43.293",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601166,1768721443303,-500.0,0.00016466,2,"2026-01-18T07:30:43.303",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601167,1768721443313,-500.0,0.00016466,2,"2026-01-18T07:30:43.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601168,1768721443322,-500.0,0.00016466,2,"2026-01-18T07:30:43.322",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601170,1768721443331,-500.0,0.00016466,2,"2026-01-18T07:30:43.331",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601171,1768721443340,-500.0,0.00016466,2,"2026-01-18T07:30:43.340",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601172,1768721443349,-166.66,0.00016472,2,"2026-01-18T07:30:43.349",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601173,1768721443358,-1000.0,0.00016481,2,"2026-01-18T07:30:43.358",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601174,1768721443367,-153.20739091,0.00016493,2,"2026-01-18T07:30:43.367",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601175,1768721443377,-1680.0,0.00016499,2,"2026-01-18T07:30:43.377",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601177,1768721443386,-500.0,0.000165,2,"2026-01-18T07:30:43.386",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601178,1768721443397,-3942.95915766,0.00016512,2,"2026-01-18T07:30:43.397",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601179,1768721443406,-712.09,0.00016515,2,"2026-01-18T07:30:43.406",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601180,1768721443416,-229.69,0.00016521,2,"2026-01-18T07:30:43.416",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601181,1768721443426,-5888.0,0.00016527,2,"2026-01-18T07:30:43.426",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601183,1768721443436,-170.84,0.00016547,2,"2026-01-18T07:30:43.436",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601184,1768721443446,-421.8,0.00016555,2,"2026-01-18T07:30:43.446",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601185,1768721443455,-5888.0,0.00016557,2,"2026-01-18T07:30:43.455",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601186,1768721443464,-150.0,0.0001656,2,"2026-01-18T07:30:43.464",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601187,1768721443473,-200.0,0.00016574,2,"2026-01-18T07:30:43.473",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601188,1768721443483,-600.0,0.00016582,2,"2026-01-18T07:30:43.483",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601189,1768721443492,-500.0,0.00016604,2,"2026-01-18T07:30:43.492",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601190,1768721443501,-500.0,0.00016604,2,"2026-01-18T07:30:43.501",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601191,1768721443511,-340.38424327,0.00016604,2,"2026-01-18T07:30:43.511",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601193,1768721443521,-500.0,0.00016604,2,"2026-01-18T07:30:43.521",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601194,1768721443530,-316.66574924,0.00016604,2,"2026-01-18T07:30:43.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601195,1768721443539,-500.0,0.00016604,2,"2026-01-18T07:30:43.539",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601196,1768721443549,-500.0,0.00016604,2,"2026-01-18T07:30:43.549",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601197,1768721443558,-500.0,0.00016604,2,"2026-01-18T07:30:43.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601198,1768721443567,-500.0,0.00016604,2,"2026-01-18T07:30:43.567",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601200,1768721443576,-500.0,0.00016604,2,"2026-01-18T07:30:43.576",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601201,1768721443586,-500.0,0.00016604,2,"2026-01-18T07:30:43.586",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601202,1768721443595,-500.0,0.00016604,2,"2026-01-18T07:30:43.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601203,1768721443604,-151.0,0.00016604,2,"2026-01-18T07:30:43.604",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601204,1768721443614,-187.300974,0.00016604,2,"2026-01-18T07:30:43.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601205,1768721443622,-247.370733,0.00016604,2,"2026-01-18T07:30:43.622",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601207,1768721443632,-159.257723,0.00016604,2,"2026-01-18T07:30:43.632",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601208,1768721443641,-151.0,0.00016604,2,"2026-01-18T07:30:43.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601209,1768721443650,-151.0,0.00016604,2,"2026-01-18T07:30:43.650",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601210,1768721443660,-151.0,0.00016604,2,"2026-01-18T07:30:43.660",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601211,1768721443669,-159.466638,0.00016604,2,"2026-01-18T07:30:43.669",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601212,1768721443679,-333.983816,0.00016604,2,"2026-01-18T07:30:43.679",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601214,1768721443688,-333.983816,0.00016604,2,"2026-01-18T07:30:43.688",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601215,1768721443697,-333.983816,0.00016604,2,"2026-01-18T07:30:43.697",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601216,1768721443706,-151.0,0.00016604,2,"2026-01-18T07:30:43.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601217,1768721443716,-151.0,0.00016604,2,"2026-01-18T07:30:43.716",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601218,1768721443725,-151.0,0.00016604,2,"2026-01-18T07:30:43.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601219,1768721443734,-289.278991,0.00016604,2,"2026-01-18T07:30:43.734",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601220,1768721443743,-289.278991,0.00016604,2,"2026-01-18T07:30:43.743",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601222,1768721443752,-289.278991,0.00016604,2,"2026-01-18T07:30:43.752",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601223,1768721443762,-289.278991,0.00016604,2,"2026-01-18T07:30:43.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601224,1768721443771,-230.082404,0.00016604,2,"2026-01-18T07:30:43.771",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601225,1768721443780,-230.082404,0.00016604,2,"2026-01-18T07:30:43.780",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601226,1768721443790,-230.082404,0.00016604,2,"2026-01-18T07:30:43.790",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601227,1768721443799,-230.082404,0.00016604,2,"2026-01-18T07:30:43.799",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601229,1768721443808,-151.0,0.00016604,2,"2026-01-18T07:30:43.808",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601230,1768721443817,-151.0,0.00016604,2,"2026-01-18T07:30:43.817",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601231,1768721443826,-151.0,0.00016604,2,"2026-01-18T07:30:43.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601232,1768721443836,-156.238558,0.00016604,2,"2026-01-18T07:30:43.836",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601233,1768721443845,-174.575979,0.00016604,2,"2026-01-18T07:30:43.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601234,1768721443855,-335.498559,0.00016604,2,"2026-01-18T07:30:43.855",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601235,1768721443864,-335.498559,0.00016604,2,"2026-01-18T07:30:43.864",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601236,1768721443874,-335.498559,0.00016604,2,"2026-01-18T07:30:43.874",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601237,1768721443883,-151.0,0.00016604,2,"2026-01-18T07:30:43.883",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601238,1768721443893,-335.498559,0.00016604,2,"2026-01-18T07:30:43.893",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601239,1768721443902,-151.0,0.00016604,2,"2026-01-18T07:30:43.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601240,1768721443911,-151.0,0.00016604,2,"2026-01-18T07:30:43.911",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601241,1768721443921,-151.0,0.00016604,2,"2026-01-18T07:30:43.921",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601242,1768721443931,-151.0,0.00016604,2,"2026-01-18T07:30:43.931",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601243,1768721443941,-211.15885,0.00016604,2,"2026-01-18T07:30:43.941",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601244,1768721443950,-151.0,0.00016604,2,"2026-01-18T07:30:43.950",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601245,1768721443960,-301.070787,0.00016604,2,"2026-01-18T07:30:43.960",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601247,1768721443969,-301.070787,0.00016604,2,"2026-01-18T07:30:43.969",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601248,1768721443978,-301.070787,0.00016604,2,"2026-01-18T07:30:43.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601249,1768721443987,-301.070787,0.00016604,2,"2026-01-18T07:30:43.987",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601250,1768721444000,-151.0,0.00016604,2,"2026-01-18T07:30:44.000",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601253,1768721444108,-151.0,0.00016604,2,"2026-01-18T07:30:44.108",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601254,1768721444156,-151.0,0.00016604,2,"2026-01-18T07:30:44.156",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601255,1768721444166,-151.0,0.00016604,2,"2026-01-18T07:30:44.166",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601256,1768721444175,-151.0,0.00016604,2,"2026-01-18T07:30:44.175",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601257,1768721444184,-151.0,0.00016604,2,"2026-01-18T07:30:44.184",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601258,1768721444193,-151.0,0.00016604,2,"2026-01-18T07:30:44.193",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601260,1768721444202,-151.0,0.00016604,2,"2026-01-18T07:30:44.202",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601261,1768721444212,-151.0,0.00016604,2,"2026-01-18T07:30:44.212",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601262,1768721444222,-151.0,0.00016604,2,"2026-01-18T07:30:44.222",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601263,1768721444231,-151.0,0.00016604,2,"2026-01-18T07:30:44.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601264,1768721444242,-239.778421,0.00016604,2,"2026-01-18T07:30:44.242",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601265,1768721444251,-151.0,0.00016604,2,"2026-01-18T07:30:44.251",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601267,1768721444260,-239.778421,0.00016604,2,"2026-01-18T07:30:44.260",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601268,1768721444269,-151.0,0.00016604,2,"2026-01-18T07:30:44.269",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601269,1768721444279,-239.778421,0.00016604,2,"2026-01-18T07:30:44.279",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601270,1768721444288,-151.0,0.00016604,2,"2026-01-18T07:30:44.288",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601271,1768721444297,-239.778421,0.00016604,2,"2026-01-18T07:30:44.297",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601272,1768721444306,-892.099456,0.00016604,2,"2026-01-18T07:30:44.306",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601274,1768721444315,-151.0,0.00016604,2,"2026-01-18T07:30:44.315",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601275,1768721444324,-892.099456,0.00016604,2,"2026-01-18T07:30:44.324",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601276,1768721444334,-151.0,0.00016604,2,"2026-01-18T07:30:44.334",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601277,1768721444343,-892.099456,0.00016604,2,"2026-01-18T07:30:44.343",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601278,1768721444353,-1025.406946,0.00016604,2,"2026-01-18T07:30:44.353",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601279,1768721444363,-892.099456,0.00016604,2,"2026-01-18T07:30:44.363",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601281,1768721444372,-1025.406946,0.00016604,2,"2026-01-18T07:30:44.372",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601282,1768721444382,-1025.406946,0.00016604,2,"2026-01-18T07:30:44.382",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601283,1768721444391,-151.0,0.00016604,2,"2026-01-18T07:30:44.391",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601284,1768721444400,-1025.406946,0.00016604,2,"2026-01-18T07:30:44.400",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601285,1768721444409,-151.0,0.00016604,2,"2026-01-18T07:30:44.409",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601286,1768721444419,-151.0,0.00016604,2,"2026-01-18T07:30:44.419",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601287,1768721444429,-151.0,0.00016604,2,"2026-01-18T07:30:44.429",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601288,1768721444438,-151.0,0.00016604,2,"2026-01-18T07:30:44.438",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601290,1768721444448,-151.0,0.00016604,2,"2026-01-18T07:30:44.448",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601291,1768721444458,-1365.700219,0.00016604,2,"2026-01-18T07:30:44.458",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601292,1768721444467,-180.819677,0.00016604,2,"2026-01-18T07:30:44.467",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601293,1768721444477,-361.762984,0.00016604,2,"2026-01-18T07:30:44.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601294,1768721444486,-1365.700219,0.00016604,2,"2026-01-18T07:30:44.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601295,1768721444496,-361.762984,0.00016604,2,"2026-01-18T07:30:44.496",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601297,1768721444505,-1365.700219,0.00016604,2,"2026-01-18T07:30:44.505",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601298,1768721444514,-361.762984,0.00016604,2,"2026-01-18T07:30:44.514",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601299,1768721444523,-1194.003066,0.00016604,2,"2026-01-18T07:30:44.523",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601300,1768721444532,-1365.700219,0.00016604,2,"2026-01-18T07:30:44.532",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601301,1768721444542,-361.762984,0.00016604,2,"2026-01-18T07:30:44.542",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601302,1768721444552,-1194.003066,0.00016604,2,"2026-01-18T07:30:44.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601304,1768721444561,-1194.003066,0.00016604,2,"2026-01-18T07:30:44.561",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601305,1768721444570,-160.839601,0.00016604,2,"2026-01-18T07:30:44.570",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601306,1768721444579,-160.839601,0.00016604,2,"2026-01-18T07:30:44.579",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601307,1768721444588,-179.628847,0.00016604,2,"2026-01-18T07:30:44.588",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601308,1768721444598,-1194.003066,0.00016604,2,"2026-01-18T07:30:44.598",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601309,1768721444607,-160.839601,0.00016604,2,"2026-01-18T07:30:44.607",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601310,1768721444616,-179.628847,0.00016604,2,"2026-01-18T07:30:44.616",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601312,1768721444625,-209.465039,0.00016604,2,"2026-01-18T07:30:44.625",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601313,1768721444634,-160.839601,0.00016604,2,"2026-01-18T07:30:44.634",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601314,1768721444645,-179.628847,0.00016604,2,"2026-01-18T07:30:44.645",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601315,1768721444654,-179.628847,0.00016604,2,"2026-01-18T07:30:44.654",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601316,1768721444664,-151.0,0.00016604,2,"2026-01-18T07:30:44.664",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601317,1768721444674,-151.0,0.00016604,2,"2026-01-18T07:30:44.674",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601318,1768721444683,-166.064663,0.00016604,2,"2026-01-18T07:30:44.683",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601319,1768721444693,-420.803763,0.00016604,2,"2026-01-18T07:30:44.693",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601320,1768721444704,-420.803763,0.00016604,2,"2026-01-18T07:30:44.704",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601321,1768721444714,-420.803763,0.00016604,2,"2026-01-18T07:30:44.714",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601322,1768721444725,-420.803763,0.00016604,2,"2026-01-18T07:30:44.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601323,1768721444735,-157.618542,0.00016604,2,"2026-01-18T07:30:44.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601324,1768721444745,-518.770523,0.00016604,2,"2026-01-18T07:30:44.745",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601325,1768721444755,-1376.662024,0.00016604,2,"2026-01-18T07:30:44.755",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601326,1768721444765,-518.770523,0.00016604,2,"2026-01-18T07:30:44.765",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601327,1768721444775,-518.770523,0.00016604,2,"2026-01-18T07:30:44.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601328,1768721444785,-1376.662024,0.00016604,2,"2026-01-18T07:30:44.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601329,1768721444795,-1376.662024,0.00016604,2,"2026-01-18T07:30:44.795",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601330,1768721444805,-518.770523,0.00016604,2,"2026-01-18T07:30:44.805",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601331,1768721444815,-1376.662024,0.00016604,2,"2026-01-18T07:30:44.815",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601332,1768721444825,-151.0,0.00016604,2,"2026-01-18T07:30:44.825",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601333,1768721444835,-151.0,0.00016604,2,"2026-01-18T07:30:44.835",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601334,1768721444845,-151.0,0.00016604,2,"2026-01-18T07:30:44.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601336,1768721444855,-154.030571,0.00016604,2,"2026-01-18T07:30:44.855",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601337,1768721444864,-151.0,0.00016604,2,"2026-01-18T07:30:44.864",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601338,1768721444876,-151.0,0.00016604,2,"2026-01-18T07:30:44.876",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601339,1768721444886,-151.0,0.00016604,2,"2026-01-18T07:30:44.886",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601340,1768721444896,-151.0,0.00016604,2,"2026-01-18T07:30:44.896",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601341,1768721444906,-151.0,0.00016604,2,"2026-01-18T07:30:44.906",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601342,1768721444916,-151.0,0.00016604,2,"2026-01-18T07:30:44.916",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601344,1768721444925,-151.0,0.00016604,2,"2026-01-18T07:30:44.925",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601345,1768721444935,-151.0,0.00016604,2,"2026-01-18T07:30:44.935",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601346,1768721444945,-151.0,0.00016604,2,"2026-01-18T07:30:44.945",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601347,1768721444955,-151.0,0.00016604,2,"2026-01-18T07:30:44.955",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601348,1768721444964,-151.0,0.00016604,2,"2026-01-18T07:30:44.964",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601349,1768721444974,-151.0,0.00016604,2,"2026-01-18T07:30:44.974",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601350,1768721444983,-151.0,0.00016604,2,"2026-01-18T07:30:44.983",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601352,1768721444993,-221.537823,0.00016604,2,"2026-01-18T07:30:44.993",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601353,1768721445006,-151.0,0.00016604,2,"2026-01-18T07:30:45.006",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601354,1768721445016,-151.0,0.00016604,2,"2026-01-18T07:30:45.016",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601355,1768721445025,-151.0,0.00016604,2,"2026-01-18T07:30:45.025",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601356,1768721445035,-151.0,0.00016604,2,"2026-01-18T07:30:45.035",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601357,1768721445044,-151.0,0.00016604,2,"2026-01-18T07:30:45.044",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601358,1768721445055,-151.0,0.00016604,2,"2026-01-18T07:30:45.055",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601360,1768721445064,-151.0,0.00016604,2,"2026-01-18T07:30:45.064",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601361,1768721445076,-151.0,0.00016604,2,"2026-01-18T07:30:45.076",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601362,1768721445085,-151.0,0.00016604,2,"2026-01-18T07:30:45.085",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601363,1768721445095,-151.0,0.00016604,2,"2026-01-18T07:30:45.095",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601364,1768721445104,-151.0,0.00016604,2,"2026-01-18T07:30:45.104",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601365,1768721445113,-1000.0,0.00016608,2,"2026-01-18T07:30:45.113",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601366,1768721445123,-181.08010149,0.00016612,2,"2026-01-18T07:30:45.123",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601368,1768721445133,-3756.46778495,0.00016647,2,"2026-01-18T07:30:45.133",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601369,1768721445142,-151.18171079,0.00016656,2,"2026-01-18T07:30:45.142",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601370,1768721445152,-595.37131296,0.00016656,2,"2026-01-18T07:30:45.152",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601371,1768721445162,-3942.95915766,0.00016685,2,"2026-01-18T07:30:45.162",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601372,1768721445171,-421.8,0.00016686,2,"2026-01-18T07:30:45.171",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601373,1768721445181,-200.0,0.000167,6,"2026-01-18T07:30:45.181",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601374,1768721445191,-500.0,0.00016712,2,"2026-01-18T07:30:45.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601376,1768721445202,-500.0,0.00016712,2,"2026-01-18T07:30:45.202",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601377,1768721445212,-500.0,0.00016712,2,"2026-01-18T07:30:45.212",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601378,1768721445222,-500.0,0.00016712,2,"2026-01-18T07:30:45.222",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601379,1768721445231,-500.0,0.00016712,2,"2026-01-18T07:30:45.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601380,1768721445240,-500.0,0.00016712,2,"2026-01-18T07:30:45.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601381,1768721445250,-500.0,0.00016712,2,"2026-01-18T07:30:45.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601383,1768721445259,-500.0,0.00016712,2,"2026-01-18T07:30:45.259",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601384,1768721445269,-500.0,0.00016712,2,"2026-01-18T07:30:45.269",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601385,1768721445278,-208.31836103,0.00016712,2,"2026-01-18T07:30:45.278",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601386,1768721445287,-500.0,0.00016712,2,"2026-01-18T07:30:45.287",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601387,1768721445298,-500.0,0.00016712,2,"2026-01-18T07:30:45.298",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601388,1768721445308,-500.0,0.00016712,2,"2026-01-18T07:30:45.308",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601389,1768721445317,-500.0,0.00016712,2,"2026-01-18T07:30:45.317",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601391,1768721445326,-500.0,0.00016712,2,"2026-01-18T07:30:45.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601392,1768721445336,-175.17065128,0.00016712,2,"2026-01-18T07:30:45.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601393,1768721445345,-500.0,0.00016712,2,"2026-01-18T07:30:45.345",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601394,1768721445355,-500.0,0.00016712,2,"2026-01-18T07:30:45.355",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601395,1768721445365,-500.0,0.00016712,2,"2026-01-18T07:30:45.365",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601396,1768721445375,-500.0,0.00016712,2,"2026-01-18T07:30:45.375",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601397,1768721445384,-500.0,0.00016712,2,"2026-01-18T07:30:45.384",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601399,1768721445394,-500.0,0.00016712,2,"2026-01-18T07:30:45.394",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601400,1768721445403,-500.0,0.00016712,2,"2026-01-18T07:30:45.403",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601401,1768721445413,-500.0,0.00016712,2,"2026-01-18T07:30:45.413",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601402,1768721445422,-500.0,0.00016712,2,"2026-01-18T07:30:45.422",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601403,1768721445431,-500.0,0.00016712,2,"2026-01-18T07:30:45.431",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601404,1768721445441,-500.0,0.00016712,2,"2026-01-18T07:30:45.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601405,1768721445450,-500.0,0.00016712,2,"2026-01-18T07:30:45.450",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601407,1768721445460,-673.02,0.00016712,2,"2026-01-18T07:30:45.460",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601408,1768721445469,-500.0,0.00016712,2,"2026-01-18T07:30:45.469",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601409,1768721445478,-500.0,0.00016712,2,"2026-01-18T07:30:45.478",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601410,1768721445487,-500.0,0.00016712,2,"2026-01-18T07:30:45.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601411,1768721445496,-500.0,0.00016712,2,"2026-01-18T07:30:45.496",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601412,1768721445506,-500.0,0.00016712,2,"2026-01-18T07:30:45.506",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601413,1768721445515,-500.0,0.00016712,2,"2026-01-18T07:30:45.515",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601415,1768721445524,-500.0,0.00016712,2,"2026-01-18T07:30:45.524",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601416,1768721445534,-500.0,0.00016712,2,"2026-01-18T07:30:45.534",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601417,1768721445543,-500.0,0.00016712,2,"2026-01-18T07:30:45.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601418,1768721445552,-500.0,0.00016712,2,"2026-01-18T07:30:45.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601419,1768721445562,-500.0,0.00016712,2,"2026-01-18T07:30:45.562",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601420,1768721445571,-500.0,0.00016712,2,"2026-01-18T07:30:45.571",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601422,1768721445580,-500.0,0.00016712,2,"2026-01-18T07:30:45.580",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601423,1768721445590,-460.80231418,0.00016712,2,"2026-01-18T07:30:45.590",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601424,1768721445599,-500.0,0.00016712,2,"2026-01-18T07:30:45.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601425,1768721445609,-500.0,0.00016712,2,"2026-01-18T07:30:45.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601426,1768721445618,-500.0,0.00016712,2,"2026-01-18T07:30:45.618",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601427,1768721445627,-580.77,0.00016712,2,"2026-01-18T07:30:45.627",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601429,1768721445636,-500.0,0.00016712,2,"2026-01-18T07:30:45.636",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601430,1768721445645,-500.0,0.00016712,2,"2026-01-18T07:30:45.645",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601431,1768721445655,-500.0,0.00016712,2,"2026-01-18T07:30:45.655",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601432,1768721445664,-697.26,0.00016712,2,"2026-01-18T07:30:45.664",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601433,1768721445674,-500.0,0.00016712,2,"2026-01-18T07:30:45.674",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601434,1768721445683,-500.0,0.00016712,2,"2026-01-18T07:30:45.683",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601435,1768721445693,-500.0,0.00016712,2,"2026-01-18T07:30:45.693",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601437,1768721445702,-500.0,0.00016712,2,"2026-01-18T07:30:45.702",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601438,1768721445711,-578.24,0.00016712,2,"2026-01-18T07:30:45.711",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601439,1768721445721,-500.0,0.00016712,2,"2026-01-18T07:30:45.721",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601440,1768721445731,-500.0,0.00016712,2,"2026-01-18T07:30:45.731",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601441,1768721445741,-500.0,0.00016712,2,"2026-01-18T07:30:45.741",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601442,1768721445750,-500.0,0.00016712,2,"2026-01-18T07:30:45.750",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601443,1768721445759,-517.66,0.00016712,2,"2026-01-18T07:30:45.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601445,1768721445768,-500.0,0.00016712,2,"2026-01-18T07:30:45.768",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601446,1768721445778,-265.43113661,0.00016712,2,"2026-01-18T07:30:45.778",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601447,1768721445787,-500.0,0.00016712,2,"2026-01-18T07:30:45.787",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601448,1768721445796,-500.0,0.00016712,2,"2026-01-18T07:30:45.796",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601449,1768721445806,-500.0,0.00016712,2,"2026-01-18T07:30:45.806",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601450,1768721445816,-500.0,0.00016712,2,"2026-01-18T07:30:45.816",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601451,1768721445826,-500.0,0.00016712,2,"2026-01-18T07:30:45.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601452,1768721445836,-500.0,0.00016712,2,"2026-01-18T07:30:45.836",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601454,1768721445845,-500.0,0.00016712,2,"2026-01-18T07:30:45.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601455,1768721445854,-500.0,0.00016712,2,"2026-01-18T07:30:45.854",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601456,1768721445864,-500.0,0.00016712,2,"2026-01-18T07:30:45.864",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601457,1768721445874,-584.31,0.00016712,2,"2026-01-18T07:30:45.874",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601458,1768721445884,-500.0,0.00016712,2,"2026-01-18T07:30:45.884",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601459,1768721445893,-157.20092009,0.00016712,2,"2026-01-18T07:30:45.893",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601460,1768721445903,-500.0,0.00016712,2,"2026-01-18T07:30:45.903",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601461,1768721445912,-500.0,0.00016712,2,"2026-01-18T07:30:45.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601462,1768721445922,-500.0,0.00016712,2,"2026-01-18T07:30:45.922",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601464,1768721445932,-500.0,0.00016712,2,"2026-01-18T07:30:45.932",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601465,1768721445941,-500.0,0.00016712,2,"2026-01-18T07:30:45.941",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601466,1768721445951,-500.0,0.00016712,2,"2026-01-18T07:30:45.951",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601467,1768721445961,-500.0,0.00016712,2,"2026-01-18T07:30:45.961",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601468,1768721445970,-764.41,0.00016712,2,"2026-01-18T07:30:45.970",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601469,1768721445979,-500.0,0.00016712,2,"2026-01-18T07:30:45.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601470,1768721445989,-500.0,0.00016712,2,"2026-01-18T07:30:45.989",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601472,1768721446000,-500.0,0.00016712,2,"2026-01-18T07:30:46.000",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601473,1768721446010,-500.0,0.00016712,2,"2026-01-18T07:30:46.010",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601474,1768721446019,-500.0,0.00016712,2,"2026-01-18T07:30:46.019",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601475,1768721446029,-500.0,0.00016712,2,"2026-01-18T07:30:46.029",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601476,1768721446038,-500.0,0.00016712,2,"2026-01-18T07:30:46.038",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601477,1768721446049,-500.0,0.00016712,2,"2026-01-18T07:30:46.049",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601478,1768721446059,-500.0,0.00016712,2,"2026-01-18T07:30:46.059",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601480,1768721446069,-500.0,0.00016712,2,"2026-01-18T07:30:46.069",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601481,1768721446079,-500.0,0.00016712,2,"2026-01-18T07:30:46.079",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601482,1768721446088,-500.0,0.00016712,2,"2026-01-18T07:30:46.088",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601483,1768721446097,-500.0,0.00016712,2,"2026-01-18T07:30:46.097",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601484,1768721446107,-500.0,0.00016712,2,"2026-01-18T07:30:46.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601485,1768721446116,-500.0,0.00016712,2,"2026-01-18T07:30:46.116",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601486,1768721446126,-500.0,0.00016712,2,"2026-01-18T07:30:46.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601487,1768721446135,-500.0,0.00016712,2,"2026-01-18T07:30:46.135",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601489,1768721446145,-500.0,0.00016712,2,"2026-01-18T07:30:46.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601490,1768721446155,-500.0,0.00016712,2,"2026-01-18T07:30:46.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601491,1768721446165,-500.0,0.00016712,2,"2026-01-18T07:30:46.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601492,1768721446175,-500.0,0.00016712,2,"2026-01-18T07:30:46.175",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601493,1768721446184,-500.0,0.00016712,2,"2026-01-18T07:30:46.184",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601494,1768721446194,-500.0,0.00016712,2,"2026-01-18T07:30:46.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601495,1768721446203,-500.0,0.00016712,2,"2026-01-18T07:30:46.203",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601497,1768721446213,-500.0,0.00016712,2,"2026-01-18T07:30:46.213",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601498,1768721446222,-978.9450243,0.00016712,2,"2026-01-18T07:30:46.222",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601499,1768721446231,-500.0,0.00016712,2,"2026-01-18T07:30:46.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601500,1768721446240,-500.0,0.00016712,2,"2026-01-18T07:30:46.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601501,1768721446251,-500.0,0.00016712,2,"2026-01-18T07:30:46.251",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601502,1768721446261,-500.0,0.00016712,2,"2026-01-18T07:30:46.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601503,1768721446271,-500.0,0.00016712,2,"2026-01-18T07:30:46.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601505,1768721446281,-500.0,0.00016712,2,"2026-01-18T07:30:46.281",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601506,1768721446291,-595.30134832,0.00016712,2,"2026-01-18T07:30:46.291",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601511,1768721446579,-500.0,0.00016712,2,"2026-01-18T07:30:46.579",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601512,1768721446595,-500.0,0.00016712,2,"2026-01-18T07:30:46.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601514,1768721446605,-966.93,0.00016712,2,"2026-01-18T07:30:46.605",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601515,1768721446614,-500.0,0.00016712,2,"2026-01-18T07:30:46.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601516,1768721446624,-500.0,0.00016712,2,"2026-01-18T07:30:46.624",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601517,1768721446633,-500.0,0.00016712,2,"2026-01-18T07:30:46.633",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601518,1768721446643,-500.0,0.00016712,2,"2026-01-18T07:30:46.643",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601520,1768721446653,-500.0,0.00016712,2,"2026-01-18T07:30:46.653",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601521,1768721446662,-500.0,0.00016712,2,"2026-01-18T07:30:46.662",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601522,1768721446671,-500.0,0.00016712,2,"2026-01-18T07:30:46.671",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601523,1768721446680,-500.0,0.00016712,2,"2026-01-18T07:30:46.680",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601524,1768721446690,-456.59731,0.00016712,2,"2026-01-18T07:30:46.690",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601525,1768721446700,-500.0,0.00016712,2,"2026-01-18T07:30:46.700",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601526,1768721446711,-518.36,0.00016712,2,"2026-01-18T07:30:46.711",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601527,1768721446720,-500.0,0.00016712,2,"2026-01-18T07:30:46.720",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601529,1768721446730,-500.0,0.00016712,2,"2026-01-18T07:30:46.730",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601530,1768721446739,-756.66,0.00016712,2,"2026-01-18T07:30:46.739",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601531,1768721446748,-192.873604,0.00016712,2,"2026-01-18T07:30:46.748",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601532,1768721446758,-151.0,0.00016712,2,"2026-01-18T07:30:46.758",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601533,1768721446767,-191.722153,0.00016712,2,"2026-01-18T07:30:46.767",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601534,1768721446777,-500.0,0.00016712,2,"2026-01-18T07:30:46.777",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601535,1768721446786,-259.71711053,0.00016712,2,"2026-01-18T07:30:46.786",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601537,1768721446795,-151.0,0.00016712,2,"2026-01-18T07:30:46.795",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601538,1768721446805,-151.0,0.00016712,2,"2026-01-18T07:30:46.805",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601539,1768721446814,-1278.328351,0.00016712,2,"2026-01-18T07:30:46.814",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601540,1768721446824,-1278.328351,0.00016712,2,"2026-01-18T07:30:46.824",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601541,1768721446834,-1278.328351,0.00016712,2,"2026-01-18T07:30:46.834",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601542,1768721446844,-151.0,0.00016712,2,"2026-01-18T07:30:46.844",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601544,1768721446853,-500.0,0.00016712,2,"2026-01-18T07:30:46.853",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601545,1768721446863,-151.0,0.00016712,2,"2026-01-18T07:30:46.863",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601546,1768721446873,-500.0,0.00016712,2,"2026-01-18T07:30:46.873",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601547,1768721446883,-151.0,0.00016712,2,"2026-01-18T07:30:46.883",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601548,1768721446892,-1278.328351,0.00016712,2,"2026-01-18T07:30:46.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601549,1768721446902,-151.0,0.00016712,2,"2026-01-18T07:30:46.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601551,1768721446912,-500.0,0.00016712,2,"2026-01-18T07:30:46.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601552,1768721446921,-151.0,0.00016712,2,"2026-01-18T07:30:46.921",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601553,1768721446930,-151.0,0.00016712,2,"2026-01-18T07:30:46.930",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601554,1768721446939,-151.0,0.00016712,2,"2026-01-18T07:30:46.939",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601555,1768721446948,-294.006067,0.00016712,2,"2026-01-18T07:30:46.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601556,1768721446957,-500.0,0.00016712,2,"2026-01-18T07:30:46.957",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601557,1768721446967,-294.006067,0.00016712,2,"2026-01-18T07:30:46.967",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601559,1768721446976,-500.0,0.00016712,2,"2026-01-18T07:30:46.976",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601560,1768721446985,-294.006067,0.00016712,2,"2026-01-18T07:30:46.985",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601561,1768721446995,-294.006067,0.00016712,2,"2026-01-18T07:30:46.995",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601562,1768721447009,-762.28,0.00016712,2,"2026-01-18T07:30:47.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601563,1768721447019,-151.0,0.00016712,2,"2026-01-18T07:30:47.019",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601564,1768721447030,-500.0,0.00016712,2,"2026-01-18T07:30:47.030",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601566,1768721447039,-500.0,0.00016712,2,"2026-01-18T07:30:47.039",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601567,1768721447051,-500.0,0.00016712,2,"2026-01-18T07:30:47.051",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601568,1768721447061,-151.0,0.00016712,2,"2026-01-18T07:30:47.061",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601569,1768721447071,-500.0,0.00016712,2,"2026-01-18T07:30:47.071",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601570,1768721447082,-151.0,0.00016712,2,"2026-01-18T07:30:47.082",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601571,1768721447091,-151.0,0.00016712,2,"2026-01-18T07:30:47.091",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601572,1768721447101,-500.0,0.00016712,2,"2026-01-18T07:30:47.101",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601573,1768721447110,-500.0,0.00016712,2,"2026-01-18T07:30:47.110",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601575,1768721447120,-500.0,0.00016712,2,"2026-01-18T07:30:47.120",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601576,1768721447130,-500.0,0.00016712,2,"2026-01-18T07:30:47.130",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601577,1768721447140,-500.0,0.00016712,2,"2026-01-18T07:30:47.140",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601578,1768721447150,-551.542081,0.00016712,2,"2026-01-18T07:30:47.150",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601579,1768721447160,-151.0,0.00016712,2,"2026-01-18T07:30:47.160",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601580,1768721447176,-500.0,0.00016712,2,"2026-01-18T07:30:47.176",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601582,1768721447185,-551.542081,0.00016712,2,"2026-01-18T07:30:47.185",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601584,1768721447203,-500.0,0.00016712,2,"2026-01-18T07:30:47.203",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601586,1768721447214,-618.933735,0.00016712,2,"2026-01-18T07:30:47.214",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601587,1768721447224,-551.542081,0.00016712,2,"2026-01-18T07:30:47.224",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601588,1768721447234,-618.933735,0.00016712,2,"2026-01-18T07:30:47.234",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601589,1768721447244,-151.0,0.00016712,2,"2026-01-18T07:30:47.244",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601590,1768721447254,-551.542081,0.00016712,2,"2026-01-18T07:30:47.254",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601591,1768721447263,-509.14,0.00016712,2,"2026-01-18T07:30:47.263",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601592,1768721447273,-500.0,0.00016712,2,"2026-01-18T07:30:47.273",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601594,1768721447283,-618.933735,0.00016712,2,"2026-01-18T07:30:47.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601595,1768721447293,-151.0,0.00016712,2,"2026-01-18T07:30:47.293",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601596,1768721447305,-261.355813,0.00016712,2,"2026-01-18T07:30:47.305",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601597,1768721447315,-618.933735,0.00016712,2,"2026-01-18T07:30:47.315",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601598,1768721447325,-151.0,0.00016712,2,"2026-01-18T07:30:47.325",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601599,1768721447335,-500.0,0.00016712,2,"2026-01-18T07:30:47.335",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601601,1768721447345,-261.355813,0.00016712,2,"2026-01-18T07:30:47.345",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601602,1768721447355,-500.0,0.00016712,2,"2026-01-18T07:30:47.355",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601603,1768721447365,-261.355813,0.00016712,2,"2026-01-18T07:30:47.365",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601604,1768721447374,-275.402642,0.00016712,2,"2026-01-18T07:30:47.374",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601605,1768721447384,-500.0,0.00016712,2,"2026-01-18T07:30:47.384",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601606,1768721447394,-311.667098,0.00016712,2,"2026-01-18T07:30:47.394",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601607,1768721447404,-261.355813,0.00016712,2,"2026-01-18T07:30:47.404",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601608,1768721447414,-275.402642,0.00016712,2,"2026-01-18T07:30:47.414",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601610,1768721447424,-311.667098,0.00016712,2,"2026-01-18T07:30:47.424",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601611,1768721447435,-587.000893,0.00016712,2,"2026-01-18T07:30:47.435",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601612,1768721447445,-275.402642,0.00016712,2,"2026-01-18T07:30:47.445",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601613,1768721447454,-500.0,0.00016712,2,"2026-01-18T07:30:47.454",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601614,1768721447464,-311.667098,0.00016712,2,"2026-01-18T07:30:47.464",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601615,1768721447477,-587.000893,0.00016712,2,"2026-01-18T07:30:47.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601617,1768721447486,-275.402642,0.00016712,2,"2026-01-18T07:30:47.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601618,1768721447496,-311.667098,0.00016712,2,"2026-01-18T07:30:47.496",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601619,1768721447506,-500.0,0.00016712,2,"2026-01-18T07:30:47.506",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601620,1768721447516,-587.000893,0.00016712,2,"2026-01-18T07:30:47.516",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601621,1768721447526,-723.662778,0.00016712,2,"2026-01-18T07:30:47.526",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601622,1768721447536,-587.000893,0.00016712,2,"2026-01-18T07:30:47.536",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601624,1768721447546,-151.0,0.00016712,2,"2026-01-18T07:30:47.546",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601625,1768721447555,-500.0,0.00016712,2,"2026-01-18T07:30:47.555",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601626,1768721447566,-723.662778,0.00016712,2,"2026-01-18T07:30:47.566",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601627,1768721447575,-500.0,0.00016712,2,"2026-01-18T07:30:47.575",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601628,1768721447585,-879.97,0.00016712,2,"2026-01-18T07:30:47.585",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601629,1768721447595,-723.662778,0.00016712,2,"2026-01-18T07:30:47.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601630,1768721447605,-723.662778,0.00016712,2,"2026-01-18T07:30:47.605",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601632,1768721447615,-500.0,0.00016712,2,"2026-01-18T07:30:47.615",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601633,1768721447626,-310.976223,0.00016712,2,"2026-01-18T07:30:47.626",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601634,1768721447635,-151.0,0.00016712,2,"2026-01-18T07:30:47.635",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601635,1768721447646,-151.0,0.00016712,2,"2026-01-18T07:30:47.646",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601636,1768721447657,-151.0,0.00016712,2,"2026-01-18T07:30:47.657",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601637,1768721447667,-310.976223,0.00016712,2,"2026-01-18T07:30:47.667",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601639,1768721447677,-151.0,0.00016712,2,"2026-01-18T07:30:47.677",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601640,1768721447687,-500.0,0.00016712,2,"2026-01-18T07:30:47.687",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601641,1768721447697,-500.0,0.00016712,2,"2026-01-18T07:30:47.697",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601642,1768721447706,-310.976223,0.00016712,2,"2026-01-18T07:30:47.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601643,1768721447716,-5495.1,0.00016712,2,"2026-01-18T07:30:47.716",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601644,1768721447726,-310.976223,0.00016712,2,"2026-01-18T07:30:47.726",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601645,1768721447736,-151.0,0.00016712,2,"2026-01-18T07:30:47.736",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601646,1768721447745,-500.0,0.00016712,2,"2026-01-18T07:30:47.745",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601648,1768721447755,-151.0,0.00016712,2,"2026-01-18T07:30:47.755",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601649,1768721447764,-500.0,0.00016712,2,"2026-01-18T07:30:47.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601650,1768721447774,-500.0,0.00016712,2,"2026-01-18T07:30:47.774",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601651,1768721447784,-500.0,0.00016712,2,"2026-01-18T07:30:47.784",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601652,1768721447794,-500.0,0.00016712,2,"2026-01-18T07:30:47.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601653,1768721447803,-500.0,0.00016712,2,"2026-01-18T07:30:47.803",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601654,1768721447813,-500.0,0.00016712,2,"2026-01-18T07:30:47.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601656,1768721447823,-500.0,0.00016712,2,"2026-01-18T07:30:47.823",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601657,1768721447832,-174.32870031,0.00016712,2,"2026-01-18T07:30:47.832",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601658,1768721447842,-500.0,0.00016712,2,"2026-01-18T07:30:47.842",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601659,1768721447851,-500.0,0.00016712,2,"2026-01-18T07:30:47.851",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601660,1768721447861,-500.0,0.00016712,2,"2026-01-18T07:30:47.861",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601661,1768721447870,-349.812095,0.00016712,2,"2026-01-18T07:30:47.870",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601662,1768721447880,-151.0,0.00016712,2,"2026-01-18T07:30:47.880",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601664,1768721447889,-349.812095,0.00016712,2,"2026-01-18T07:30:47.889",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601665,1768721447898,-151.0,0.00016712,2,"2026-01-18T07:30:47.898",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601666,1768721447909,-500.0,0.00016712,2,"2026-01-18T07:30:47.909",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601667,1768721447919,-349.812095,0.00016712,2,"2026-01-18T07:30:47.919",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601668,1768721447929,-349.812095,0.00016712,2,"2026-01-18T07:30:47.929",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601669,1768721447938,-151.0,0.00016712,2,"2026-01-18T07:30:47.938",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601670,1768721447948,-500.0,0.00016712,2,"2026-01-18T07:30:47.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601672,1768721447957,-242.24156802,0.00016712,2,"2026-01-18T07:30:47.957",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601673,1768721447967,-151.0,0.00016712,2,"2026-01-18T07:30:47.967",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601674,1768721447978,-151.0,0.00016712,2,"2026-01-18T07:30:47.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601675,1768721447987,-408.1228674,0.00016712,2,"2026-01-18T07:30:47.987",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601676,1768721447999,-500.0,0.00016712,2,"2026-01-18T07:30:47.999",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601677,1768721448009,-151.56406843,0.00016712,2,"2026-01-18T07:30:48.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601678,1768721448018,-500.0,0.00016712,2,"2026-01-18T07:30:48.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601680,1768721448027,-500.0,0.00016712,2,"2026-01-18T07:30:48.027",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601681,1768721448038,-544.24,0.00016712,2,"2026-01-18T07:30:48.038",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601682,1768721448048,-500.0,0.00016712,2,"2026-01-18T07:30:48.048",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601683,1768721448057,-500.0,0.00016712,2,"2026-01-18T07:30:48.057",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601684,1768721448068,-151.0,0.00016712,2,"2026-01-18T07:30:48.068",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601685,1768721448078,-151.0,0.00016712,2,"2026-01-18T07:30:48.078",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601687,1768721448087,-151.0,0.00016712,2,"2026-01-18T07:30:48.087",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601688,1768721448097,-500.0,0.00016712,2,"2026-01-18T07:30:48.097",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601689,1768721448107,-500.0,0.00016712,2,"2026-01-18T07:30:48.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601690,1768721448117,-500.0,0.00016712,2,"2026-01-18T07:30:48.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601691,1768721448127,-540.5,0.00016712,2,"2026-01-18T07:30:48.127",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601692,1768721448137,-151.0,0.00016712,2,"2026-01-18T07:30:48.137",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601694,1768721448147,-757.28969,0.00016712,2,"2026-01-18T07:30:48.147",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601695,1768721448156,-194.821855,0.00016712,2,"2026-01-18T07:30:48.156",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601696,1768721448165,-694.538502,0.00016712,2,"2026-01-18T07:30:48.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601697,1768721448175,-757.28969,0.00016712,2,"2026-01-18T07:30:48.175",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601698,1768721448185,-500.0,0.00016712,2,"2026-01-18T07:30:48.185",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601699,1768721448194,-194.821855,0.00016712,2,"2026-01-18T07:30:48.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601700,1768721448204,-694.538502,0.00016712,2,"2026-01-18T07:30:48.204",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601702,1768721448213,-757.28969,0.00016712,2,"2026-01-18T07:30:48.213",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601703,1768721448223,-500.0,0.00016712,2,"2026-01-18T07:30:48.223",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601704,1768721448232,-194.821855,0.00016712,2,"2026-01-18T07:30:48.232",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601705,1768721448242,-757.28969,0.00016712,2,"2026-01-18T07:30:48.242",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601706,1768721448251,-694.538502,0.00016712,2,"2026-01-18T07:30:48.251",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601707,1768721448261,-1256.166341,0.00016712,2,"2026-01-18T07:30:48.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601708,1768721448271,-500.0,0.00016712,2,"2026-01-18T07:30:48.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601710,1768721448280,-194.821855,0.00016712,2,"2026-01-18T07:30:48.280",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601711,1768721448290,-694.538502,0.00016712,2,"2026-01-18T07:30:48.290",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601712,1768721448299,-53.94068133,0.00016712,2,"2026-01-18T07:30:48.299",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601720,1768721448744,-1202.22565967,0.00016712,2,"2026-01-18T07:30:48.744",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601721,1768721448754,-1256.166341,0.00016712,2,"2026-01-18T07:30:48.754",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601722,1768721448764,-500.0,0.00016712,2,"2026-01-18T07:30:48.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601724,1768721448775,-500.0,0.00016712,2,"2026-01-18T07:30:48.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601725,1768721448785,-1256.166341,0.00016712,2,"2026-01-18T07:30:48.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601726,1768721448794,-291.97951,0.00016712,2,"2026-01-18T07:30:48.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601727,1768721448803,-500.0,0.00016712,2,"2026-01-18T07:30:48.803",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601728,1768721448813,-500.0,0.00016712,2,"2026-01-18T07:30:48.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601729,1768721448823,-500.0,0.00016712,2,"2026-01-18T07:30:48.823",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601731,1768721448832,-152.286991,0.00016712,2,"2026-01-18T07:30:48.832",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601732,1768721448841,-500.0,0.00016712,2,"2026-01-18T07:30:48.841",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601733,1768721448851,-500.0,0.00016712,2,"2026-01-18T07:30:48.851",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601734,1768721448861,-152.286991,0.00016712,2,"2026-01-18T07:30:48.861",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601735,1768721448870,-151.0,0.00016712,2,"2026-01-18T07:30:48.870",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601736,1768721448881,-500.0,0.00016712,2,"2026-01-18T07:30:48.881",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601737,1768721448892,-152.286991,0.00016712,2,"2026-01-18T07:30:48.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601739,1768721448902,-151.0,0.00016712,2,"2026-01-18T07:30:48.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601740,1768721448912,-152.286991,0.00016712,2,"2026-01-18T07:30:48.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601741,1768721448921,-526.31418433,0.00016712,2,"2026-01-18T07:30:48.921",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601745,1768721449297,-500.0,0.00016438,2,"2026-01-18T07:30:49.297",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601746,1768721449310,-51.47581567,0.00016712,2,"2026-01-18T07:30:49.310",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601747,1768721449322,-223.22276873,0.00016712,2,"2026-01-18T07:30:49.322",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601748,1768721449337,-6.86675927,0.00016712,2,"2026-01-18T07:30:49.337",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601749,1768721449350,-151.0,0.00016712,2,"2026-01-18T07:30:49.350",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601750,1768721449363,-816.612145,0.00016712,2,"2026-01-18T07:30:49.363",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601751,1768721449376,-151.0,0.00016712,2,"2026-01-18T07:30:49.376",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601752,1768721449389,-816.612145,0.00016712,2,"2026-01-18T07:30:49.389",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601754,1768721449401,-151.0,0.00016712,2,"2026-01-18T07:30:49.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601755,1768721449414,-816.612145,0.00016712,2,"2026-01-18T07:30:49.414",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601756,1768721449427,-500.0,0.00016712,2,"2026-01-18T07:30:49.427",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601757,1768721449441,-500.0,0.00016712,2,"2026-01-18T07:30:49.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601758,1768721449453,-500.0,0.00016712,2,"2026-01-18T07:30:49.453",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601760,1768721449466,-151.0,0.00016712,2,"2026-01-18T07:30:49.466",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601761,1768721449482,-816.612145,0.00016712,2,"2026-01-18T07:30:49.482",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601762,1768721449495,-2271.398296,0.00016712,2,"2026-01-18T07:30:49.495",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601763,1768721449507,-500.0,0.00016712,2,"2026-01-18T07:30:49.507",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601765,1768721449519,-500.0,0.00016712,2,"2026-01-18T07:30:49.519",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601766,1768721449532,-2271.398296,0.00016712,2,"2026-01-18T07:30:49.532",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601767,1768721449546,-151.0,0.00016712,2,"2026-01-18T07:30:49.546",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601768,1768721449559,-151.0,0.00016712,2,"2026-01-18T07:30:49.559",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601769,1768721449573,-500.0,0.00016712,2,"2026-01-18T07:30:49.573",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601770,1768721449585,-2271.398296,0.00016712,2,"2026-01-18T07:30:49.585",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601772,1768721449596,-500.0,0.00016712,2,"2026-01-18T07:30:49.596",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601773,1768721449606,-2271.398296,0.00016712,2,"2026-01-18T07:30:49.606",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601774,1768721449617,-151.0,0.00016712,2,"2026-01-18T07:30:49.617",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601775,1768721449628,-151.0,0.00016712,2,"2026-01-18T07:30:49.628",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601776,1768721449641,-500.0,0.00016712,2,"2026-01-18T07:30:49.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601778,1768721449658,-500.0,0.00016712,2,"2026-01-18T07:30:49.658",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601779,1768721449670,-151.0,0.00016712,2,"2026-01-18T07:30:49.670",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601780,1768721449680,-340.17262,0.00016712,2,"2026-01-18T07:30:49.680",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601781,1768721449691,-151.0,0.00016712,2,"2026-01-18T07:30:49.691",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601782,1768721449701,-151.0,0.00016712,2,"2026-01-18T07:30:49.701",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601783,1768721449713,-732.423952,0.00016712,2,"2026-01-18T07:30:49.713",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601785,1768721449726,-340.17262,0.00016712,2,"2026-01-18T07:30:49.726",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601786,1768721449741,-500.0,0.00016712,2,"2026-01-18T07:30:49.741",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601787,1768721449753,-732.423952,0.00016712,2,"2026-01-18T07:30:49.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601788,1768721449764,-340.17262,0.00016712,2,"2026-01-18T07:30:49.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601789,1768721449775,-732.423952,0.00016712,2,"2026-01-18T07:30:49.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601791,1768721449785,-340.17262,0.00016712,2,"2026-01-18T07:30:49.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601792,1768721449796,-500.0,0.00016712,2,"2026-01-18T07:30:49.796",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601793,1768721449808,-732.423952,0.00016712,2,"2026-01-18T07:30:49.808",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601794,1768721449830,-151.0,0.00016712,2,"2026-01-18T07:30:49.830",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601796,1768721449842,-151.0,0.00016712,2,"2026-01-18T07:30:49.842",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601797,1768721449854,-500.0,0.00016712,2,"2026-01-18T07:30:49.854",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601798,1768721449868,-233.801519,0.00016712,2,"2026-01-18T07:30:49.868",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601799,1768721449879,-151.0,0.00016712,2,"2026-01-18T07:30:49.879",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601800,1768721449891,-151.0,0.00016712,2,"2026-01-18T07:30:49.891",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601801,1768721449902,-163.241258,0.00016712,2,"2026-01-18T07:30:49.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601802,1768721449914,-500.0,0.00016712,2,"2026-01-18T07:30:49.914",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601804,1768721449925,-305.747432,0.00016712,2,"2026-01-18T07:30:49.925",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601805,1768721449937,-569.583417,0.00016712,2,"2026-01-18T07:30:49.937",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601806,1768721449948,-500.0,0.00016712,2,"2026-01-18T07:30:49.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601807,1768721449960,-305.747432,0.00016712,2,"2026-01-18T07:30:49.960",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601808,1768721449971,-569.583417,0.00016712,2,"2026-01-18T07:30:49.971",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601810,1768721449983,-305.747432,0.00016712,2,"2026-01-18T07:30:49.983",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601811,1768721449995,-500.0,0.00016712,2,"2026-01-18T07:30:49.995",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601812,1768721450011,-569.583417,0.00016712,2,"2026-01-18T07:30:50.011",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601813,1768721450032,-548.63174989,0.00016712,2,"2026-01-18T07:30:50.032",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601814,1768721450049,-569.583417,0.00016712,2,"2026-01-18T07:30:50.049",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601816,1768721450063,-305.747432,0.00016712,2,"2026-01-18T07:30:50.063",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601817,1768721450078,-500.0,0.00016712,2,"2026-01-18T07:30:50.078",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601818,1768721450091,-1133.418567,0.00016712,2,"2026-01-18T07:30:50.091",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601819,1768721450104,-151.0,0.00016712,2,"2026-01-18T07:30:50.104",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601820,1768721450116,-500.0,0.00016712,2,"2026-01-18T07:30:50.116",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601822,1768721450128,-407.372713,0.00016712,2,"2026-01-18T07:30:50.128",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601823,1768721450140,-455.827998,0.00016712,2,"2026-01-18T07:30:50.140",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601824,1768721450152,-1133.418567,0.00016712,2,"2026-01-18T07:30:50.152",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601825,1768721450164,-902.28752,0.00016712,2,"2026-01-18T07:30:50.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601826,1768721450176,-291.319259,0.00016712,2,"2026-01-18T07:30:50.176",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601827,1768721450189,-407.372713,0.00016712,2,"2026-01-18T07:30:50.189",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601829,1768721450201,-455.827998,0.00016712,2,"2026-01-18T07:30:50.201",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601830,1768721450213,-151.0,0.00016712,2,"2026-01-18T07:30:50.213",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601831,1768721450225,-658.689085,0.00016712,2,"2026-01-18T07:30:50.225",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601832,1768721450236,-1133.418567,0.00016712,2,"2026-01-18T07:30:50.236",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601833,1768721450248,-151.0,0.00016712,2,"2026-01-18T07:30:50.248",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601835,1768721450260,-291.319259,0.00016712,2,"2026-01-18T07:30:50.260",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601836,1768721450271,-902.28752,0.00016712,2,"2026-01-18T07:30:50.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601837,1768721450283,-455.827998,0.00016712,2,"2026-01-18T07:30:50.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601838,1768721450295,-500.0,0.00016712,2,"2026-01-18T07:30:50.295",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601839,1768721450306,-151.0,0.00016712,2,"2026-01-18T07:30:50.306",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601841,1768721450319,-658.689085,0.00016712,2,"2026-01-18T07:30:50.319",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601842,1768721450331,-407.372713,0.00016712,2,"2026-01-18T07:30:50.331",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601843,1768721450342,-1133.418567,0.00016712,2,"2026-01-18T07:30:50.342",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601844,1768721450354,-151.0,0.00016712,2,"2026-01-18T07:30:50.354",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601845,1768721450365,-902.28752,0.00016712,2,"2026-01-18T07:30:50.365",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601846,1768721450377,-291.319259,0.00016712,2,"2026-01-18T07:30:50.377",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601848,1768721450389,-285.40085,0.00016712,2,"2026-01-18T07:30:50.389",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601849,1768721450401,-455.827998,0.00016712,2,"2026-01-18T07:30:50.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601850,1768721450412,-151.0,0.00016712,2,"2026-01-18T07:30:50.412",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601851,1768721450424,-658.689085,0.00016712,2,"2026-01-18T07:30:50.424",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601852,1768721450435,-500.0,0.00016712,2,"2026-01-18T07:30:50.435",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601853,1768721450447,-407.372713,0.00016712,2,"2026-01-18T07:30:50.447",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601854,1768721450458,-151.0,0.00016712,2,"2026-01-18T07:30:50.458",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601856,1768721450470,-902.28752,0.00016712,2,"2026-01-18T07:30:50.470",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601857,1768721450481,-291.319259,0.00016712,2,"2026-01-18T07:30:50.481",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601858,1768721450492,-285.40085,0.00016712,2,"2026-01-18T07:30:50.492",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601859,1768721450503,-658.689085,0.00016712,2,"2026-01-18T07:30:50.503",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601860,1768721450515,-195.529427,0.00016712,2,"2026-01-18T07:30:50.515",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601862,1768721450527,-500.0,0.00016712,2,"2026-01-18T07:30:50.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601863,1768721450538,-151.0,0.00016712,2,"2026-01-18T07:30:50.538",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601864,1768721450550,-285.40085,0.00016712,2,"2026-01-18T07:30:50.550",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601865,1768721450561,-500.0,0.00016712,2,"2026-01-18T07:30:50.561",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601866,1768721450571,-285.40085,0.00016712,2,"2026-01-18T07:30:50.571",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601867,1768721450583,-195.529427,0.00016712,2,"2026-01-18T07:30:50.583",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601869,1768721450594,-396.889937,0.00016712,2,"2026-01-18T07:30:50.594",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601870,1768721450606,-428.292463,0.00016712,2,"2026-01-18T07:30:50.606",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601871,1768721450617,-195.529427,0.00016712,2,"2026-01-18T07:30:50.617",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601872,1768721450629,-492.747573,0.00016712,2,"2026-01-18T07:30:50.629",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601873,1768721450639,-396.889937,0.00016712,2,"2026-01-18T07:30:50.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601874,1768721450651,-428.292463,0.00016712,2,"2026-01-18T07:30:50.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601876,1768721450662,-195.529427,0.00016712,2,"2026-01-18T07:30:50.662",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601877,1768721450673,-500.0,0.00016712,2,"2026-01-18T07:30:50.673",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601878,1768721450684,-492.747573,0.00016712,2,"2026-01-18T07:30:50.684",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601879,1768721450695,-396.889937,0.00016712,2,"2026-01-18T07:30:50.695",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601880,1768721450706,-151.0,0.00016712,2,"2026-01-18T07:30:50.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601881,1768721450717,-428.292463,0.00016712,2,"2026-01-18T07:30:50.717",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601883,1768721450727,-500.0,0.00016712,2,"2026-01-18T07:30:50.727",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601884,1768721450739,-492.747573,0.00016712,2,"2026-01-18T07:30:50.739",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601885,1768721450750,-500.0,0.00016712,2,"2026-01-18T07:30:50.750",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601886,1768721450762,-396.889937,0.00016712,2,"2026-01-18T07:30:50.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601887,1768721450773,-428.292463,0.00016712,2,"2026-01-18T07:30:50.773",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601888,1768721450784,-500.0,0.00016712,2,"2026-01-18T07:30:50.784",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601890,1768721450794,-500.0,0.00016712,2,"2026-01-18T07:30:50.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601891,1768721450805,-492.747573,0.00016712,2,"2026-01-18T07:30:50.805",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601892,1768721450816,-151.0,0.00016712,2,"2026-01-18T07:30:50.816",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601893,1768721450827,-151.0,0.00016712,2,"2026-01-18T07:30:50.827",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601894,1768721450839,-544.67,0.00016712,2,"2026-01-18T07:30:50.839",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601895,1768721450851,-500.0,0.00016712,2,"2026-01-18T07:30:50.851",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601897,1768721450862,-197.23446283,0.00016712,2,"2026-01-18T07:30:50.862",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601898,1768721450873,-367.255502,0.00016712,2,"2026-01-18T07:30:50.873",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601899,1768721450884,-500.0,0.00016712,2,"2026-01-18T07:30:50.884",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601900,1768721450896,-500.0,0.00016712,2,"2026-01-18T07:30:50.896",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601901,1768721450907,-500.0,0.00016712,2,"2026-01-18T07:30:50.907",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601902,1768721450918,-367.255502,0.00016712,2,"2026-01-18T07:30:50.918",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601904,1768721450929,-500.0,0.00016712,2,"2026-01-18T07:30:50.929",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601905,1768721450940,-788.02,0.00016712,2,"2026-01-18T07:30:50.940",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601906,1768721450952,-367.255502,0.00016712,2,"2026-01-18T07:30:50.952",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601907,1768721450963,-158.557675,0.00016712,2,"2026-01-18T07:30:50.963",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601908,1768721450975,-367.255502,0.00016712,2,"2026-01-18T07:30:50.975",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601910,1768721450987,-644.96,0.00016712,2,"2026-01-18T07:30:50.987",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601911,1768721451001,-500.0,0.00016712,2,"2026-01-18T07:30:51.001",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601912,1768721451012,-590.89,0.00016712,2,"2026-01-18T07:30:51.012",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601913,1768721451023,-533.49,0.00016712,2,"2026-01-18T07:30:51.023",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601914,1768721451034,-500.0,0.00016712,2,"2026-01-18T07:30:51.034",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601915,1768721451047,-500.0,0.00016712,2,"2026-01-18T07:30:51.047",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601917,1768721451058,-500.0,0.00016712,2,"2026-01-18T07:30:51.058",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601918,1768721451069,-151.0,0.00016712,2,"2026-01-18T07:30:51.069",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601919,1768721451081,-500.0,0.00016712,2,"2026-01-18T07:30:51.081",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601920,1768721451093,-500.0,0.00016712,2,"2026-01-18T07:30:51.093",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601921,1768721451104,-500.0,0.00016712,2,"2026-01-18T07:30:51.104",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601922,1768721451115,-500.0,0.00016712,2,"2026-01-18T07:30:51.115",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601924,1768721451126,-500.0,0.00016712,2,"2026-01-18T07:30:51.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601925,1768721451137,-500.0,0.00016712,2,"2026-01-18T07:30:51.137",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601926,1768721451149,-160.673699,0.00016712,2,"2026-01-18T07:30:51.149",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601927,1768721451160,-160.673699,0.00016712,2,"2026-01-18T07:30:51.160",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601928,1768721451171,-549.05,0.00016712,2,"2026-01-18T07:30:51.171",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601929,1768721451183,-627.43,0.00016712,2,"2026-01-18T07:30:51.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601931,1768721451194,-371.194515,0.00016712,2,"2026-01-18T07:30:51.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601932,1768721451205,-160.673699,0.00016712,2,"2026-01-18T07:30:51.205",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601933,1768721451216,-371.194515,0.00016712,2,"2026-01-18T07:30:51.216",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601934,1768721451228,-160.673699,0.00016712,2,"2026-01-18T07:30:51.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601935,1768721451239,-500.0,0.00016712,2,"2026-01-18T07:30:51.239",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601936,1768721451250,-500.0,0.00016712,2,"2026-01-18T07:30:51.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601937,1768721451261,-371.194515,0.00016712,2,"2026-01-18T07:30:51.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601938,1768721451272,-371.194515,0.00016712,2,"2026-01-18T07:30:51.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601940,1768721451283,-195.492909,0.00016712,2,"2026-01-18T07:30:51.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601941,1768721451294,-151.0,0.00016712,2,"2026-01-18T07:30:51.294",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601942,1768721451304,-185.156322,0.00016712,2,"2026-01-18T07:30:51.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601943,1768721451315,-500.0,0.00016712,2,"2026-01-18T07:30:51.315",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601944,1768721451326,-195.492909,0.00016712,2,"2026-01-18T07:30:51.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601945,1768721451337,-531.65,0.00016712,2,"2026-01-18T07:30:51.337",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601947,1768721451348,-185.156322,0.00016712,2,"2026-01-18T07:30:51.348",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601948,1768721451359,-151.0,0.00016712,2,"2026-01-18T07:30:51.359",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601949,1768721451370,-195.492909,0.00016712,2,"2026-01-18T07:30:51.370",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601950,1768721451381,-500.0,0.00016712,2,"2026-01-18T07:30:51.381",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601951,1768721451393,-151.0,0.00016712,2,"2026-01-18T07:30:51.393",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601952,1768721451403,-500.0,0.00016712,2,"2026-01-18T07:30:51.403",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601954,1768721451413,-195.492909,0.00016712,2,"2026-01-18T07:30:51.413",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601955,1768721451424,-185.156322,0.00016712,2,"2026-01-18T07:30:51.424",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601956,1768721451436,-500.0,0.00016712,2,"2026-01-18T07:30:51.436",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601957,1768721451446,-2164.1507,0.00016712,2,"2026-01-18T07:30:51.446",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601958,1768721451457,-151.0,0.00016712,2,"2026-01-18T07:30:51.457",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601959,1768721451468,-185.156322,0.00016712,2,"2026-01-18T07:30:51.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601961,1768721451480,-500.0,0.00016712,2,"2026-01-18T07:30:51.480",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601962,1768721451491,-525.749549,0.00016712,2,"2026-01-18T07:30:51.491",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601963,1768721451502,-2164.1507,0.00016712,2,"2026-01-18T07:30:51.502",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601964,1768721451513,-151.0,0.00016712,2,"2026-01-18T07:30:51.513",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601965,1768721451530,-525.749549,0.00016712,2,"2026-01-18T07:30:51.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601967,1768721451542,-2164.1507,0.00016712,2,"2026-01-18T07:30:51.542",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601968,1768721451553,-500.0,0.00016712,2,"2026-01-18T07:30:51.553",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601969,1768721451564,-973.498672,0.00016712,2,"2026-01-18T07:30:51.564",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601970,1768721451575,-525.749549,0.00016712,2,"2026-01-18T07:30:51.575",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601971,1768721451586,-2164.1507,0.00016712,2,"2026-01-18T07:30:51.586",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601972,1768721451598,-53.81940633,0.00016712,2,"2026-01-18T07:30:51.598",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601974,1768721451650,-833.81730511,0.00016712,2,"2026-01-18T07:30:51.650",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601976,1768721451675,-85.86196056,0.00016712,2,"2026-01-18T07:30:51.675",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601977,1768721451685,-500.0,0.00016712,2,"2026-01-18T07:30:51.685",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601978,1768721451696,-500.0,0.00016712,2,"2026-01-18T07:30:51.696",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601979,1768721451708,-525.749549,0.00016712,2,"2026-01-18T07:30:51.708",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601980,1768721451719,-151.0,0.00016712,2,"2026-01-18T07:30:51.719",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601982,1768721451730,-973.498672,0.00016712,2,"2026-01-18T07:30:51.730",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601983,1768721451741,-203.98295,0.00016712,2,"2026-01-18T07:30:51.741",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601984,1768721451753,-151.0,0.00016712,2,"2026-01-18T07:30:51.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601985,1768721451764,-500.0,0.00016712,2,"2026-01-18T07:30:51.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601986,1768721451775,-151.0,0.00016712,2,"2026-01-18T07:30:51.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601987,1768721451786,-500.0,0.00016712,2,"2026-01-18T07:30:51.786",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601989,1768721451797,-500.0,0.00016712,2,"2026-01-18T07:30:51.797",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601990,1768721451808,-151.0,0.00016712,2,"2026-01-18T07:30:51.808",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601991,1768721451820,-203.98295,0.00016712,2,"2026-01-18T07:30:51.820",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601992,1768721451831,-973.498672,0.00016712,2,"2026-01-18T07:30:51.831",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601993,1768721451842,-151.0,0.00016712,2,"2026-01-18T07:30:51.842",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601995,1768721451854,-203.98295,0.00016712,2,"2026-01-18T07:30:51.854",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601996,1768721451865,-500.0,0.00016712,2,"2026-01-18T07:30:51.865",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601997,1768721451877,-117.93466757,0.00016712,2,"2026-01-18T07:30:51.877",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601998,1768721451893,-33.06533243,0.00016712,2,"2026-01-18T07:30:51.893",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402601999,1768721451904,-203.98295,0.00016712,2,"2026-01-18T07:30:51.904",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602000,1768721451916,-151.0,0.00016712,2,"2026-01-18T07:30:51.916",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602002,1768721451926,-500.0,0.00016712,2,"2026-01-18T07:30:51.926",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602003,1768721451936,-151.0,0.00016712,2,"2026-01-18T07:30:51.936",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602004,1768721451947,-500.0,0.00016712,2,"2026-01-18T07:30:51.947",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602005,1768721451958,-500.0,0.00016712,2,"2026-01-18T07:30:51.958",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602006,1768721451970,-311.947745,0.00016712,2,"2026-01-18T07:30:51.970",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602007,1768721451982,-311.947745,0.00016712,2,"2026-01-18T07:30:51.982",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602009,1768721451993,-311.947745,0.00016712,2,"2026-01-18T07:30:51.993",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602010,1768721452005,-500.0,0.00016712,2,"2026-01-18T07:30:52.005",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602011,1768721452018,-311.947745,0.00016712,2,"2026-01-18T07:30:52.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602012,1768721452030,-500.0,0.00016712,2,"2026-01-18T07:30:52.030",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602013,1768721452041,-500.0,0.00016712,2,"2026-01-18T07:30:52.041",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602014,1768721452055,-500.0,0.00016712,2,"2026-01-18T07:30:52.055",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602016,1768721452066,-529.664938,0.00016712,2,"2026-01-18T07:30:52.066",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602017,1768721452077,-529.664938,0.00016712,2,"2026-01-18T07:30:52.077",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602018,1768721452091,-611.157309,0.00016712,2,"2026-01-18T07:30:52.091",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602019,1768721452102,-574.15,0.00016712,2,"2026-01-18T07:30:52.102",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602020,1768721452114,-529.664938,0.00016712,2,"2026-01-18T07:30:52.114",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602022,1768721452125,-500.0,0.00016712,2,"2026-01-18T07:30:52.125",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602023,1768721452138,-611.157309,0.00016712,2,"2026-01-18T07:30:52.138",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602024,1768721452151,-529.664938,0.00016712,2,"2026-01-18T07:30:52.151",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602025,1768721452164,-611.157309,0.00016712,2,"2026-01-18T07:30:52.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602026,1768721452173,-621.88,0.00016712,2,"2026-01-18T07:30:52.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602027,1768721452183,-611.157309,0.00016712,2,"2026-01-18T07:30:52.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602028,1768721452192,-500.0,0.00016712,2,"2026-01-18T07:30:52.192",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602030,1768721452201,-542.56,0.00016712,2,"2026-01-18T07:30:52.201",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602031,1768721452211,-500.0,0.00016712,2,"2026-01-18T07:30:52.211",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602032,1768721452222,-158.639933,0.00016712,2,"2026-01-18T07:30:52.222",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602033,1768721452231,-654.07,0.00016712,2,"2026-01-18T07:30:52.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602034,1768721452241,-500.0,0.00016712,2,"2026-01-18T07:30:52.241",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602035,1768721452251,-194.811356,0.00016712,2,"2026-01-18T07:30:52.251",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602037,1768721452261,-151.0,0.00016712,2,"2026-01-18T07:30:52.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602038,1768721452271,-500.0,0.00016712,2,"2026-01-18T07:30:52.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602039,1768721452280,-500.0,0.00016712,2,"2026-01-18T07:30:52.280",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602040,1768721452290,-151.0,0.00016712,2,"2026-01-18T07:30:52.290",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602041,1768721452299,-151.0,0.00016712,2,"2026-01-18T07:30:52.299",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602042,1768721452308,-500.0,0.00016712,2,"2026-01-18T07:30:52.308",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602043,1768721452317,-151.0,0.00016712,2,"2026-01-18T07:30:52.317",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602045,1768721452326,-500.0,0.00016712,2,"2026-01-18T07:30:52.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602046,1768721452336,-253.647312,0.00016712,2,"2026-01-18T07:30:52.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602047,1768721452345,-151.0,0.00016712,2,"2026-01-18T07:30:52.345",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602048,1768721452355,-500.0,0.00016712,2,"2026-01-18T07:30:52.355",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602049,1768721452365,-206.264574,0.00016712,2,"2026-01-18T07:30:52.365",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602050,1768721452383,-500.0,0.00016712,2,"2026-01-18T07:30:52.383",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602052,1768721452392,-151.0,0.00016712,2,"2026-01-18T07:30:52.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602053,1768721452401,-206.264574,0.00016712,2,"2026-01-18T07:30:52.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602054,1768721452410,-151.0,0.00016712,2,"2026-01-18T07:30:52.410",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602055,1768721452421,-206.264574,0.00016712,2,"2026-01-18T07:30:52.421",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602056,1768721452431,-151.0,0.00016712,2,"2026-01-18T07:30:52.431",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602057,1768721452441,-500.0,0.00016712,2,"2026-01-18T07:30:52.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602058,1768721452450,-151.0,0.00016712,2,"2026-01-18T07:30:52.450",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602060,1768721452459,-206.264574,0.00016712,2,"2026-01-18T07:30:52.459",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602061,1768721452468,-500.0,0.00016712,2,"2026-01-18T07:30:52.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602062,1768721452478,-169.440474,0.00016712,2,"2026-01-18T07:30:52.478",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602063,1768721452486,-500.0,0.00016712,2,"2026-01-18T07:30:52.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602064,1768721452495,-372.733962,0.00016712,2,"2026-01-18T07:30:52.495",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602065,1768721452505,-500.0,0.00016712,2,"2026-01-18T07:30:52.505",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602066,1768721452515,-500.0,0.00016712,2,"2026-01-18T07:30:52.515",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602067,1768721452526,-500.0,0.00016712,2,"2026-01-18T07:30:52.526",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602069,1768721452535,-151.0,0.00016712,2,"2026-01-18T07:30:52.535",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602070,1768721452544,-372.733962,0.00016712,2,"2026-01-18T07:30:52.544",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602071,1768721452553,-217.31864315,0.00016712,2,"2026-01-18T07:30:52.553",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602072,1768721452563,-364.551455,0.00016712,2,"2026-01-18T07:30:52.563",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602073,1768721452572,-372.733962,0.00016712,2,"2026-01-18T07:30:52.572",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602074,1768721452581,-364.551455,0.00016712,2,"2026-01-18T07:30:52.581",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602075,1768721452590,-151.0,0.00016712,2,"2026-01-18T07:30:52.590",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602077,1768721452600,-623.063882,0.00016712,2,"2026-01-18T07:30:52.600",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602078,1768721452609,-372.733962,0.00016712,2,"2026-01-18T07:30:52.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602079,1768721452618,-364.551455,0.00016712,2,"2026-01-18T07:30:52.618",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602080,1768721452628,-623.063882,0.00016712,2,"2026-01-18T07:30:52.628",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602081,1768721452637,-500.0,0.00016712,2,"2026-01-18T07:30:52.637",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602082,1768721452646,-500.0,0.00016712,2,"2026-01-18T07:30:52.646",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602083,1768721452655,-364.551455,0.00016712,2,"2026-01-18T07:30:52.655",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602084,1768721452664,-623.063882,0.00016712,2,"2026-01-18T07:30:52.664",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602086,1768721452673,-623.063882,0.00016712,2,"2026-01-18T07:30:52.673",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602094,1768721453193,-317.374069,0.00016712,2,"2026-01-18T07:30:53.193",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602096,1768721453215,-239.754465,0.00016712,2,"2026-01-18T07:30:53.215",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602097,1768721453232,-500.0,0.00016712,2,"2026-01-18T07:30:53.232",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602098,1768721453255,-500.0,0.00016712,2,"2026-01-18T07:30:53.255",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602100,1768721453282,-317.374069,0.00016712,2,"2026-01-18T07:30:53.282",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602101,1768721453291,-239.754465,0.00016712,2,"2026-01-18T07:30:53.291",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602102,1768721453301,-151.0,0.00016712,2,"2026-01-18T07:30:53.301",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602103,1768721453311,-500.0,0.00016712,2,"2026-01-18T07:30:53.311",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602104,1768721453321,-500.0,0.00016712,2,"2026-01-18T07:30:53.321",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602105,1768721453330,-317.374069,0.00016712,2,"2026-01-18T07:30:53.330",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602107,1768721453340,-239.754465,0.00016712,2,"2026-01-18T07:30:53.340",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602108,1768721453350,-500.0,0.00016712,2,"2026-01-18T07:30:53.350",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602109,1768721453360,-151.0,0.00016712,2,"2026-01-18T07:30:53.360",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602110,1768721453369,-317.374069,0.00016712,2,"2026-01-18T07:30:53.369",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602111,1768721453379,-239.754465,0.00016712,2,"2026-01-18T07:30:53.379",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602112,1768721453389,-151.0,0.00016712,2,"2026-01-18T07:30:53.389",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602113,1768721453399,-178.487097,0.00016712,2,"2026-01-18T07:30:53.399",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602115,1768721453410,-151.0,0.00016712,2,"2026-01-18T07:30:53.410",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602116,1768721453420,-500.0,0.00016712,2,"2026-01-18T07:30:53.420",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602117,1768721453429,-500.0,0.00016712,2,"2026-01-18T07:30:53.429",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602118,1768721453439,-1000.0,0.00016712,2,"2026-01-18T07:30:53.439",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602119,1768721453450,-166.27,0.00016712,2,"2026-01-18T07:30:53.450",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602120,1768721453459,-151.0,0.00016714,2,"2026-01-18T07:30:53.459",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602122,1768721453469,-151.0,0.00016714,2,"2026-01-18T07:30:53.469",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602123,1768721453478,-500.0,0.00016723,2,"2026-01-18T07:30:53.478",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602124,1768721453486,-500.0,0.00016723,2,"2026-01-18T07:30:53.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602125,1768721453495,-500.0,0.00016723,2,"2026-01-18T07:30:53.495",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602126,1768721453504,-500.0,0.00016723,2,"2026-01-18T07:30:53.504",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602127,1768721453513,-500.0,0.00016723,2,"2026-01-18T07:30:53.513",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602128,1768721453521,-200.0,0.00016739,2,"2026-01-18T07:30:53.521",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602129,1768721453530,-150.0,0.0001674,2,"2026-01-18T07:30:53.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602130,1768721453540,-500.0,0.0001674,2,"2026-01-18T07:30:53.540",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602131,1768721453548,-500.0,0.0001674,2,"2026-01-18T07:30:53.548",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602132,1768721453557,-500.0,0.0001674,2,"2026-01-18T07:30:53.557",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602133,1768721453566,-500.0,0.0001674,2,"2026-01-18T07:30:53.566",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602134,1768721453576,-500.0,0.0001674,2,"2026-01-18T07:30:53.576",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602135,1768721453585,-500.0,0.0001674,2,"2026-01-18T07:30:53.585",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602136,1768721453593,-626.14,0.0001674,2,"2026-01-18T07:30:53.593",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602137,1768721453602,-500.0,0.0001674,2,"2026-01-18T07:30:53.602",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602138,1768721453612,-500.0,0.0001674,2,"2026-01-18T07:30:53.612",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602139,1768721453620,-1735.88,0.0001674,2,"2026-01-18T07:30:53.620",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602140,1768721453630,-500.0,0.0001674,2,"2026-01-18T07:30:53.630",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602141,1768721453639,-500.0,0.0001674,2,"2026-01-18T07:30:53.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602142,1768721453648,-500.0,0.0001674,2,"2026-01-18T07:30:53.648",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602143,1768721453657,-500.0,0.0001674,2,"2026-01-18T07:30:53.657",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602144,1768721453666,-500.0,0.0001674,2,"2026-01-18T07:30:53.666",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602145,1768721453676,-500.0,0.0001674,2,"2026-01-18T07:30:53.676",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602146,1768721453686,-500.0,0.0001674,2,"2026-01-18T07:30:53.686",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602147,1768721453695,-500.0,0.0001674,2,"2026-01-18T07:30:53.695",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602148,1768721453704,-500.0,0.0001674,2,"2026-01-18T07:30:53.704",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602149,1768721453714,-500.0,0.0001674,2,"2026-01-18T07:30:53.714",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602150,1768721453725,-500.0,0.0001674,2,"2026-01-18T07:30:53.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602151,1768721453734,-500.0,0.0001674,2,"2026-01-18T07:30:53.734",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602152,1768721453744,-500.0,0.0001674,2,"2026-01-18T07:30:53.744",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602153,1768721453753,-333.82072945,0.0001674,2,"2026-01-18T07:30:53.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602154,1768721453763,-500.0,0.0001674,2,"2026-01-18T07:30:53.763",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602155,1768721453773,-500.0,0.0001674,2,"2026-01-18T07:30:53.773",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602156,1768721453783,-500.0,0.0001674,2,"2026-01-18T07:30:53.783",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602157,1768721453793,-500.0,0.0001674,2,"2026-01-18T07:30:53.793",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602158,1768721453803,-500.0,0.0001674,2,"2026-01-18T07:30:53.803",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602159,1768721453813,-500.0,0.0001674,2,"2026-01-18T07:30:53.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602161,1768721453823,-500.0,0.0001674,2,"2026-01-18T07:30:53.823",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602162,1768721453832,-500.0,0.0001674,2,"2026-01-18T07:30:53.832",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602163,1768721453843,-470.08971713,0.0001674,2,"2026-01-18T07:30:53.843",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602164,1768721453852,-500.0,0.0001674,2,"2026-01-18T07:30:53.852",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602165,1768721453862,-500.0,0.0001674,2,"2026-01-18T07:30:53.862",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602166,1768721453872,-3507.0,0.00016748,2,"2026-01-18T07:30:53.872",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602167,1768721453882,-150.0,0.00016773,2,"2026-01-18T07:30:53.882",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602168,1768721453892,-525.58193812,0.00016773,2,"2026-01-18T07:30:53.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602170,1768721453902,-500.62039903,0.00016773,2,"2026-01-18T07:30:53.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602171,1768721453912,-500.0,0.00016773,2,"2026-01-18T07:30:53.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602172,1768721453923,-500.0,0.00016773,2,"2026-01-18T07:30:53.923",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602173,1768721453934,-501.46068575,0.00016773,2,"2026-01-18T07:30:53.934",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602174,1768721453944,-500.0,0.00016773,2,"2026-01-18T07:30:53.944",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602175,1768721453954,-500.0,0.00016773,2,"2026-01-18T07:30:53.954",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602176,1768721453964,-500.0,0.00016773,2,"2026-01-18T07:30:53.964",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602178,1768721453975,-343.65136961,0.00016773,2,"2026-01-18T07:30:53.975",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602179,1768721453985,-500.67754118,0.00016773,2,"2026-01-18T07:30:53.985",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602180,1768721453996,-500.0,0.00016773,2,"2026-01-18T07:30:53.996",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602181,1768721454009,-500.0,0.00016773,2,"2026-01-18T07:30:54.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602182,1768721454019,-500.0,0.00016773,2,"2026-01-18T07:30:54.019",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602183,1768721454030,-500.0,0.00016773,2,"2026-01-18T07:30:54.030",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602185,1768721454039,-414.92649477,0.00016773,2,"2026-01-18T07:30:54.039",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602186,1768721454049,-151.0,0.00016773,2,"2026-01-18T07:30:54.049",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602187,1768721454059,-151.0,0.00016773,2,"2026-01-18T07:30:54.059",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602188,1768721454068,-151.0,0.00016773,2,"2026-01-18T07:30:54.068",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602189,1768721454079,-168.895173,0.00016773,2,"2026-01-18T07:30:54.079",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602190,1768721454089,-416.480519,0.00016773,2,"2026-01-18T07:30:54.089",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602191,1768721454098,-151.0,0.00016773,2,"2026-01-18T07:30:54.098",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602193,1768721454108,-168.895173,0.00016773,2,"2026-01-18T07:30:54.108",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602194,1768721454118,-157.1592,0.00016773,2,"2026-01-18T07:30:54.118",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602195,1768721454128,-416.480519,0.00016773,2,"2026-01-18T07:30:54.128",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602196,1768721454138,-151.0,0.00016773,2,"2026-01-18T07:30:54.138",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602197,1768721454148,-168.895173,0.00016773,2,"2026-01-18T07:30:54.148",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602198,1768721454158,-416.480519,0.00016773,2,"2026-01-18T07:30:54.158",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602199,1768721454167,-168.895173,0.00016773,2,"2026-01-18T07:30:54.167",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602201,1768721454178,-416.480519,0.00016773,2,"2026-01-18T07:30:54.178",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602202,1768721454188,-151.0,0.00016773,2,"2026-01-18T07:30:54.188",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602203,1768721454198,-151.0,0.00016773,2,"2026-01-18T07:30:54.198",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602204,1768721454209,-161.195332,0.00016773,2,"2026-01-18T07:30:54.209",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602205,1768721454219,-151.0,0.00016773,2,"2026-01-18T07:30:54.219",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602206,1768721454230,-151.0,0.00016773,2,"2026-01-18T07:30:54.230",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602207,1768721454241,-151.0,0.00016773,2,"2026-01-18T07:30:54.241",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602209,1768721454250,-151.0,0.00016773,2,"2026-01-18T07:30:54.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602210,1768721454260,-151.0,0.00016773,2,"2026-01-18T07:30:54.260",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602211,1768721454270,-286.961642,0.00016773,2,"2026-01-18T07:30:54.270",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602212,1768721454279,-151.0,0.00016773,2,"2026-01-18T07:30:54.279",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602213,1768721454289,-151.0,0.00016773,2,"2026-01-18T07:30:54.289",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602214,1768721454299,-151.0,0.00016773,2,"2026-01-18T07:30:54.299",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602216,1768721454308,-151.0,0.00016773,2,"2026-01-18T07:30:54.308",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602217,1768721454318,-151.0,0.00016773,2,"2026-01-18T07:30:54.318",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602218,1768721454327,-151.0,0.00016773,2,"2026-01-18T07:30:54.327",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602219,1768721454337,-170.28722,0.00016773,2,"2026-01-18T07:30:54.337",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602220,1768721454348,-151.0,0.00016773,2,"2026-01-18T07:30:54.348",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602221,1768721454358,-151.0,0.00016773,2,"2026-01-18T07:30:54.358",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602222,1768721454368,-151.0,0.00016773,2,"2026-01-18T07:30:54.368",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602224,1768721454378,-151.0,0.00016773,2,"2026-01-18T07:30:54.378",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602225,1768721454388,-151.0,0.00016773,2,"2026-01-18T07:30:54.388",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602226,1768721454398,-151.0,0.00016773,2,"2026-01-18T07:30:54.398",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602227,1768721454408,-151.0,0.00016773,2,"2026-01-18T07:30:54.408",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602228,1768721454418,-151.0,0.00016773,2,"2026-01-18T07:30:54.418",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602229,1768721454428,-1365.700219,0.00016773,2,"2026-01-18T07:30:54.428",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602231,1768721454438,-361.762984,0.00016773,2,"2026-01-18T07:30:54.438",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602232,1768721454447,-1365.700219,0.00016773,2,"2026-01-18T07:30:54.447",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602233,1768721454457,-361.762984,0.00016773,2,"2026-01-18T07:30:54.457",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602234,1768721454467,-1365.700219,0.00016773,2,"2026-01-18T07:30:54.467",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602235,1768721454477,-361.762984,0.00016773,2,"2026-01-18T07:30:54.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602236,1768721454487,-1194.003066,0.00016773,2,"2026-01-18T07:30:54.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602237,1768721454497,-1365.700219,0.00016773,2,"2026-01-18T07:30:54.497",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602239,1768721454508,-361.762984,0.00016773,2,"2026-01-18T07:30:54.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602240,1768721454517,-1194.003066,0.00016773,2,"2026-01-18T07:30:54.517",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602241,1768721454527,-160.839601,0.00016773,2,"2026-01-18T07:30:54.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602242,1768721454537,-1194.003066,0.00016773,2,"2026-01-18T07:30:54.537",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602243,1768721454547,-160.839601,0.00016773,2,"2026-01-18T07:30:54.547",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602244,1768721454557,-179.628847,0.00016773,2,"2026-01-18T07:30:54.557",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602245,1768721454566,-1194.003066,0.00016773,2,"2026-01-18T07:30:54.566",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602247,1768721454576,-160.839601,0.00016773,2,"2026-01-18T07:30:54.576",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602248,1768721454586,-179.628847,0.00016773,2,"2026-01-18T07:30:54.586",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602249,1768721454595,-160.839601,0.00016773,2,"2026-01-18T07:30:54.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602250,1768721454606,-179.628847,0.00016773,2,"2026-01-18T07:30:54.606",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602251,1768721454615,-179.628847,0.00016773,2,"2026-01-18T07:30:54.615",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602252,1768721454625,-151.0,0.00016773,2,"2026-01-18T07:30:54.625",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602254,1768721454635,-245.57737,0.00016773,2,"2026-01-18T07:30:54.635",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602255,1768721454645,-420.803763,0.00016773,2,"2026-01-18T07:30:54.645",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602256,1768721454655,-420.803763,0.00016773,2,"2026-01-18T07:30:54.655",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602257,1768721454665,-420.803763,0.00016773,2,"2026-01-18T07:30:54.665",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602258,1768721454674,-420.803763,0.00016773,2,"2026-01-18T07:30:54.674",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602259,1768721454684,-518.770523,0.00016773,2,"2026-01-18T07:30:54.684",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602260,1768721454694,-1376.662024,0.00016773,2,"2026-01-18T07:30:54.694",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602262,1768721454704,-518.770523,0.00016773,2,"2026-01-18T07:30:54.704",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602263,1768721454713,-518.770523,0.00016773,2,"2026-01-18T07:30:54.713",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602264,1768721454723,-1376.662024,0.00016773,2,"2026-01-18T07:30:54.723",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602265,1768721454733,-1376.662024,0.00016773,2,"2026-01-18T07:30:54.733",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602266,1768721454743,-518.770523,0.00016773,2,"2026-01-18T07:30:54.743",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602267,1768721454752,-1376.662024,0.00016773,2,"2026-01-18T07:30:54.752",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602269,1768721454762,-151.0,0.00016773,2,"2026-01-18T07:30:54.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602270,1768721454772,-151.0,0.00016773,2,"2026-01-18T07:30:54.772",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602271,1768721454781,-151.0,0.00016773,2,"2026-01-18T07:30:54.781",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602272,1768721454791,-151.0,0.00016773,2,"2026-01-18T07:30:54.791",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602273,1768721454801,-151.0,0.00016773,2,"2026-01-18T07:30:54.801",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602274,1768721454811,-151.0,0.00016773,2,"2026-01-18T07:30:54.811",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602275,1768721454820,-151.0,0.00016773,2,"2026-01-18T07:30:54.820",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602277,1768721454829,-151.0,0.00016773,2,"2026-01-18T07:30:54.829",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602278,1768721454839,-177.614921,0.00016773,2,"2026-01-18T07:30:54.839",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602279,1768721454849,-151.0,0.00016773,2,"2026-01-18T07:30:54.849",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602280,1768721454859,-208.198042,0.00016773,2,"2026-01-18T07:30:54.859",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602281,1768721454869,-151.0,0.00016773,2,"2026-01-18T07:30:54.869",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602282,1768721454880,-151.0,0.00016773,2,"2026-01-18T07:30:54.880",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602283,1768721454889,-151.0,0.00016773,2,"2026-01-18T07:30:54.889",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602285,1768721454898,-151.0,0.00016773,2,"2026-01-18T07:30:54.898",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602286,1768721454908,-151.0,0.00016773,2,"2026-01-18T07:30:54.908",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602287,1768721454918,-151.0,0.00016773,2,"2026-01-18T07:30:54.918",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602288,1768721454928,-151.0,0.00016773,2,"2026-01-18T07:30:54.928",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602289,1768721454938,-151.0,0.00016773,2,"2026-01-18T07:30:54.938",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602290,1768721454948,-151.0,0.00016773,2,"2026-01-18T07:30:54.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602291,1768721454957,-151.0,0.00016773,2,"2026-01-18T07:30:54.957",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602293,1768721454968,-151.0,0.00016773,2,"2026-01-18T07:30:54.968",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602294,1768721454977,-151.0,0.00016773,2,"2026-01-18T07:30:54.977",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602295,1768721454991,-151.0,0.00016773,2,"2026-01-18T07:30:54.991",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602296,1768721455000,-151.0,0.00016773,2,"2026-01-18T07:30:55.000",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602297,1768721455014,-151.0,0.00016773,2,"2026-01-18T07:30:55.014",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602299,1768721455025,-151.0,0.00016773,2,"2026-01-18T07:30:55.025",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602300,1768721455035,-179.69577023,0.00016778,2,"2026-01-18T07:30:55.035",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602301,1768721455046,-1000.0,0.00016787,2,"2026-01-18T07:30:55.046",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602302,1768721455056,-500.0,0.00016798,2,"2026-01-18T07:30:55.056",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602303,1768721455066,-150.0,0.000168,2,"2026-01-18T07:30:55.066",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602304,1768721455076,-500.0,0.000168,6,"2026-01-18T07:30:55.076",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602305,1768721455086,-421.8,0.00016818,2,"2026-01-18T07:30:55.086",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602307,1768721455095,-600.0,0.00016856,2,"2026-01-18T07:30:55.095",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602308,1768721455104,-3756.46778495,0.00016856,2,"2026-01-18T07:30:55.104",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602309,1768721455115,-3942.95915766,0.00016859,2,"2026-01-18T07:30:55.115",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602311,1768721455125,-713.22,0.00016859,2,"2026-01-18T07:30:55.125",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602312,1768721455137,-674.493,0.00016859,2,"2026-01-18T07:30:55.137",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602313,1768721455146,-500.0,0.00016878,2,"2026-01-18T07:30:55.146",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602314,1768721455156,-500.0,0.00016878,2,"2026-01-18T07:30:55.156",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602315,1768721455165,-500.0,0.00016878,2,"2026-01-18T07:30:55.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602316,1768721455175,-414.39063381,0.00016878,2,"2026-01-18T07:30:55.175",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602317,1768721455184,-414.40457973,0.00016878,2,"2026-01-18T07:30:55.184",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602318,1768721455194,-500.0,0.00016878,2,"2026-01-18T07:30:55.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602319,1768721455203,-500.0,0.00016878,2,"2026-01-18T07:30:55.203",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602321,1768721455212,-500.0,0.00016878,2,"2026-01-18T07:30:55.212",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602322,1768721455221,-500.0,0.00016878,2,"2026-01-18T07:30:55.221",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602323,1768721455231,-151.0,0.00016878,2,"2026-01-18T07:30:55.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602324,1768721455240,-151.0,0.00016878,2,"2026-01-18T07:30:55.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602325,1768721455250,-151.0,0.00016878,2,"2026-01-18T07:30:55.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602326,1768721455259,-151.0,0.00016878,2,"2026-01-18T07:30:55.259",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602327,1768721455269,-188.699403,0.00016878,2,"2026-01-18T07:30:55.269",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602328,1768721455279,-151.0,0.00016878,2,"2026-01-18T07:30:55.279",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602329,1768721455289,-151.0,0.00016878,2,"2026-01-18T07:30:55.289",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602331,1768721455298,-333.983816,0.00016878,2,"2026-01-18T07:30:55.298",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602332,1768721455308,-333.983816,0.00016878,2,"2026-01-18T07:30:55.308",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602333,1768721455318,-151.0,0.00016878,2,"2026-01-18T07:30:55.318",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602334,1768721455327,-151.0,0.00016878,2,"2026-01-18T07:30:55.327",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602335,1768721455336,-151.0,0.00016878,2,"2026-01-18T07:30:55.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602336,1768721455345,-289.278991,0.00016878,2,"2026-01-18T07:30:55.345",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602337,1768721455354,-289.278991,0.00016878,2,"2026-01-18T07:30:55.354",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602339,1768721455363,-289.278991,0.00016878,2,"2026-01-18T07:30:55.363",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602340,1768721455373,-289.278991,0.00016878,2,"2026-01-18T07:30:55.373",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602341,1768721455382,-230.082404,0.00016878,2,"2026-01-18T07:30:55.382",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602342,1768721455392,-230.082404,0.00016878,2,"2026-01-18T07:30:55.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602343,1768721455401,-230.082404,0.00016878,2,"2026-01-18T07:30:55.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602344,1768721455411,-230.082404,0.00016878,2,"2026-01-18T07:30:55.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602346,1768721455421,-151.0,0.00016878,2,"2026-01-18T07:30:55.421",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602347,1768721455430,-151.0,0.00016878,2,"2026-01-18T07:30:55.430",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602348,1768721455440,-151.0,0.00016878,2,"2026-01-18T07:30:55.440",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602349,1768721455449,-335.498559,0.00016878,2,"2026-01-18T07:30:55.449",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602350,1768721455458,-335.498559,0.00016878,2,"2026-01-18T07:30:55.458",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602351,1768721455469,-335.498559,0.00016878,2,"2026-01-18T07:30:55.469",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602352,1768721455481,-151.0,0.00016878,2,"2026-01-18T07:30:55.481",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602354,1768721455490,-335.498559,0.00016878,2,"2026-01-18T07:30:55.490",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602355,1768721455499,-151.0,0.00016878,2,"2026-01-18T07:30:55.499",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602356,1768721455508,-151.0,0.00016878,2,"2026-01-18T07:30:55.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602357,1768721455518,-151.0,0.00016878,2,"2026-01-18T07:30:55.518",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602358,1768721455527,-151.0,0.00016878,2,"2026-01-18T07:30:55.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602359,1768721455536,-151.0,0.00016878,2,"2026-01-18T07:30:55.536",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602361,1768721455546,-301.070787,0.00016878,2,"2026-01-18T07:30:55.546",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602362,1768721455555,-301.070787,0.00016878,2,"2026-01-18T07:30:55.555",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602363,1768721455565,-301.070787,0.00016878,2,"2026-01-18T07:30:55.565",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602364,1768721455574,-301.070787,0.00016878,2,"2026-01-18T07:30:55.574",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602365,1768721455584,-151.0,0.00016878,2,"2026-01-18T07:30:55.584",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602366,1768721455593,-151.0,0.00016878,2,"2026-01-18T07:30:55.593",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602367,1768721455603,-151.0,0.00016878,2,"2026-01-18T07:30:55.603",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602369,1768721455612,-151.0,0.00016878,2,"2026-01-18T07:30:55.612",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602370,1768721455622,-151.0,0.00016878,2,"2026-01-18T07:30:55.622",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602371,1768721455631,-151.0,0.00016878,2,"2026-01-18T07:30:55.631",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602372,1768721455641,-151.0,0.00016878,2,"2026-01-18T07:30:55.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602373,1768721455651,-151.0,0.00016878,2,"2026-01-18T07:30:55.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602374,1768721455660,-151.0,0.00016878,2,"2026-01-18T07:30:55.660",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602376,1768721455670,-151.0,0.00016878,2,"2026-01-18T07:30:55.670",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602377,1768721455679,-239.778421,0.00016878,2,"2026-01-18T07:30:55.679",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602378,1768721455689,-151.0,0.00016878,2,"2026-01-18T07:30:55.689",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602379,1768721455700,-239.778421,0.00016878,2,"2026-01-18T07:30:55.700",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602380,1768721455710,-151.0,0.00016878,2,"2026-01-18T07:30:55.710",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602381,1768721455720,-239.778421,0.00016878,2,"2026-01-18T07:30:55.720",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602382,1768721455730,-263.853096,0.00016878,2,"2026-01-18T07:30:55.730",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602384,1768721455739,-239.778421,0.00016878,2,"2026-01-18T07:30:55.739",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602385,1768721455749,-892.099456,0.00016878,2,"2026-01-18T07:30:55.749",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602386,1768721455759,-151.0,0.00016878,2,"2026-01-18T07:30:55.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602387,1768721455769,-892.099456,0.00016878,2,"2026-01-18T07:30:55.769",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602388,1768721455779,-151.0,0.00016878,2,"2026-01-18T07:30:55.779",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602389,1768721455788,-892.099456,0.00016878,2,"2026-01-18T07:30:55.788",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602390,1768721455798,-1025.406946,0.00016878,2,"2026-01-18T07:30:55.798",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602392,1768721455808,-892.099456,0.00016878,2,"2026-01-18T07:30:55.808",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602393,1768721455818,-1025.406946,0.00016878,2,"2026-01-18T07:30:55.818",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602397,1768721456012,-1025.406946,0.00016878,2,"2026-01-18T07:30:56.012",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602398,1768721456021,-151.0,0.00016878,2,"2026-01-18T07:30:56.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602399,1768721456030,-1025.406946,0.00016878,2,"2026-01-18T07:30:56.030",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602401,1768721456040,-151.0,0.00016878,2,"2026-01-18T07:30:56.040",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602402,1768721456051,-151.0,0.00016878,2,"2026-01-18T07:30:56.051",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602403,1768721456060,-151.0,0.00016878,2,"2026-01-18T07:30:56.060",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602404,1768721456070,-254.77563431,0.00016878,2,"2026-01-18T07:30:56.070",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602405,1768721456081,-151.0,0.00016878,2,"2026-01-18T07:30:56.081",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602406,1768721456090,-172030.07647677,0.00016888,2,"2026-01-18T07:30:56.090",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602414,1768721456499,-500.0,0.00016438,2,"2026-01-18T07:30:56.499",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602415,1768721456509,-500.0,0.00016438,2,"2026-01-18T07:30:56.509",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602416,1768721456519,-137.80774843,0.00016493,2,"2026-01-18T07:30:56.519",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602418,1768721456540,-15.39964248,0.00016493,2,"2026-01-18T07:30:56.540",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602419,1768721456550,-193.030898,0.00016712,2,"2026-01-18T07:30:56.550",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602420,1768721456559,-151.0,0.00016712,2,"2026-01-18T07:30:56.559",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602421,1768721456569,-125.87445952,0.00016712,2,"2026-01-18T07:30:56.569",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602423,1768721456591,-500.0,0.00016438,2,"2026-01-18T07:30:56.591",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602424,1768721456601,-99.78554285,0.00016712,2,"2026-01-18T07:30:56.601",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602425,1768721456612,-151.0,0.00016712,2,"2026-01-18T07:30:56.612",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602426,1768721456622,-500.0,0.00016712,2,"2026-01-18T07:30:56.622",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602427,1768721456632,-193.030898,0.00016712,2,"2026-01-18T07:30:56.632",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602428,1768721456642,-4621.12124829,0.00016888,2,"2026-01-18T07:30:56.642",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602430,1768721456654,-760.79231516,0.00016888,2,"2026-01-18T07:30:56.654",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602432,1768721456740,-20.90960823,0.00016888,2,"2026-01-18T07:30:56.740",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602433,1768721456752,-489.64607935,0.00016888,2,"2026-01-18T07:30:56.752",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602434,1768721456764,-414.3325745,0.00016888,2,"2026-01-18T07:30:56.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602443,1768721457253,-483.79,0.00016082,2,"2026-01-18T07:30:57.253",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602445,1768721457265,-151.0,0.00016712,2,"2026-01-18T07:30:57.265",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602446,1768721457275,-12.43640714,0.00016712,2,"2026-01-18T07:30:57.275",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602447,1768721457287,-138.56359286,0.00016712,2,"2026-01-18T07:30:57.287",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602448,1768721457298,-193.030898,0.00016712,2,"2026-01-18T07:30:57.298",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602449,1768721457308,-77.54744668,0.00016712,2,"2026-01-18T07:30:57.308",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602451,1768721457326,-500.0,0.00016438,2,"2026-01-18T07:30:57.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602452,1768721457336,-73.45255332,0.00016712,2,"2026-01-18T07:30:57.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602453,1768721457346,-193.030898,0.00016712,2,"2026-01-18T07:30:57.346",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402602454,1768721457356,-16726.80834783,0.00016888,2,"2026-01-18T07:30:57.356",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402604256,1768721617481,769.8,0.00027397,120,"2026-01-18T07:33:37.481",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606759,1768722632107,-200.0,0.0001525,2,"2026-01-18T07:50:32.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606760,1768722632117,-2511.22,0.00015363,2,"2026-01-18T07:50:32.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606761,1768722632127,-1600.0,0.0001541,2,"2026-01-18T07:50:32.127",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606762,1768722632137,-300.0,0.00015797,2,"2026-01-18T07:50:32.137",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606763,1768722632147,-152.0,0.00015797,2,"2026-01-18T07:50:32.147",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606764,1768722632161,-791.51846656,0.00015797,2,"2026-01-18T07:50:32.161",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606765,1768722632217,-408.48153344,0.00015797,2,"2026-01-18T07:50:32.217",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606766,1768722632227,-578.20924308,0.00015798,2,"2026-01-18T07:50:32.227",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606767,1768722632237,-6086.09153268,0.00015798,2,"2026-01-18T07:50:32.237",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606768,1768722632248,-2913.90846732,0.00015798,2,"2026-01-18T07:50:32.248",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606769,1768722632257,-131.61153268,0.00015798,2,"2026-01-18T07:50:32.257",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606770,1768722632269,-4208.02539024,0.00015798,2,"2026-01-18T07:50:32.269",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606771,1768722632313,-603.84235597,0.00015798,2,"2026-01-18T07:50:32.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606772,1768722632325,-835.19021143,0.00015798,2,"2026-01-18T07:50:32.325",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606773,1768722632339,-567.05475244,0.00015798,2,"2026-01-18T07:50:32.339",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606775,1768722632350,-1024.16079093,0.00015798,2,"2026-01-18T07:50:32.350",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606777,1768722632361,-1630.11496631,0.00015798,2,"2026-01-18T07:50:32.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606778,1768722632371,-97.58443852,0.00015798,2,"2026-01-18T07:50:32.371",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606779,1768722632382,-4328.06566314,0.00015798,2,"2026-01-18T07:50:32.382",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606780,1768722632398,-4286.57718844,0.00015798,2,"2026-01-18T07:50:32.398",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606781,1768722632409,-287.7727099,0.00015798,2,"2026-01-18T07:50:32.409",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606782,1768722632419,-584.89260054,0.00015798,2,"2026-01-18T07:50:32.419",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606783,1768722632430,-509.00751515,0.00015798,2,"2026-01-18T07:50:32.430",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606784,1768722632442,-7906.09988431,0.00015798,2,"2026-01-18T07:50:32.442",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606785,1768722632451,-6455.74724642,0.00015798,2,"2026-01-18T07:50:32.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606790,1768722632508,-2544.25275358,0.00015798,2,"2026-01-18T07:50:32.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606795,1768722632522,-6070.6084939,0.00015798,2,"2026-01-18T07:50:32.522",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606797,1768722632534,-2929.3915061,0.00015798,2,"2026-01-18T07:50:32.534",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606798,1768722632543,-4331.06184654,0.00015798,2,"2026-01-18T07:50:32.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606799,1768722632555,-290.05642929,0.00015798,2,"2026-01-18T07:50:32.555",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606800,1768722632570,-2152.66125016,0.00015798,2,"2026-01-18T07:50:32.570",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606801,1768722632582,-2062.13091084,0.00015798,2,"2026-01-18T07:50:32.582",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606802,1768722632594,-164.08956317,0.00015798,2,"2026-01-18T07:50:32.594",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606803,1768722632603,-496.69216948,0.00015799,2,"2026-01-18T07:50:32.603",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606804,1768722632614,-926.05527075,0.00015799,2,"2026-01-18T07:50:32.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606805,1768722632626,-357.87831592,0.00015799,2,"2026-01-18T07:50:32.626",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606811,1768722638238,-166.67,0.00015705,2,"2026-01-18T07:50:38.238",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606812,1768722638248,-460.32,0.00015799,2,"2026-01-18T07:50:38.248",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606817,1768722638289,-2510.8565844,0.00015799,2,"2026-01-18T07:50:38.289",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606820,1768722638307,-846.33812054,0.00015799,2,"2026-01-18T07:50:38.307",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606821,1768722638347,-450.58499,0.00015799,2,"2026-01-18T07:50:38.347",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606822,1768722638391,-2951.27454891,0.00015799,2,"2026-01-18T07:50:38.391",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606823,1768722638401,-9000.0,0.00015854,2,"2026-01-18T07:50:38.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606824,1768722638411,-151.0,0.00015884,2,"2026-01-18T07:50:38.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606825,1768722638421,-151.0,0.00015905,2,"2026-01-18T07:50:38.421",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606826,1768722638431,-393.32732066,0.00015908,2,"2026-01-18T07:50:38.431",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606827,1768722638441,-322.6107,0.00015909,2,"2026-01-18T07:50:38.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606828,1768722638450,-1000.0,0.00015909,2,"2026-01-18T07:50:38.450",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606829,1768722638459,-2473.97125243,0.00015909,2,"2026-01-18T07:50:38.459",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606831,1768722638468,-1000.0,0.00015909,2,"2026-01-18T07:50:38.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606832,1768722638477,-250.0,0.00015909,2,"2026-01-18T07:50:38.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606833,1768722638487,-1000.0,0.00015909,2,"2026-01-18T07:50:38.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606834,1768722638497,-2000.0,0.00015909,2,"2026-01-18T07:50:38.497",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606835,1768722638507,-721.12765535,0.00015909,2,"2026-01-18T07:50:38.507",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606836,1768722638517,-250.0,0.00015909,2,"2026-01-18T07:50:38.517",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606837,1768722638527,-1000.0,0.00015909,2,"2026-01-18T07:50:38.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606839,1768722638537,-151.0,0.00015909,2,"2026-01-18T07:50:38.537",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606841,1768722638547,-2000.0,0.00015909,2,"2026-01-18T07:50:38.547",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606843,1768722638558,-1000.0,0.00015909,2,"2026-01-18T07:50:38.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606845,1768722638567,-250.0,0.00015909,2,"2026-01-18T07:50:38.567",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606847,1768722638577,-1000.0,0.00015909,2,"2026-01-18T07:50:38.577",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606849,1768722638588,-194.27224671,0.00015909,2,"2026-01-18T07:50:38.588",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606851,1768722638598,-2000.0,0.00015909,2,"2026-01-18T07:50:38.598",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606853,1768722638607,-1000.0,0.00015909,2,"2026-01-18T07:50:38.607",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606855,1768722638617,-1000.0,0.00015909,2,"2026-01-18T07:50:38.617",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606857,1768722638627,-250.0,0.00015909,2,"2026-01-18T07:50:38.627",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606859,1768722638636,-2000.0,0.00015909,2,"2026-01-18T07:50:38.636",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606861,1768722638646,-1000.0,0.00015909,2,"2026-01-18T07:50:38.646",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606863,1768722638655,-250.0,0.00015909,2,"2026-01-18T07:50:38.655",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606865,1768722638664,-1000.0,0.00015909,2,"2026-01-18T07:50:38.664",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606867,1768722638673,-2000.0,0.00015909,2,"2026-01-18T07:50:38.673",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606869,1768722638683,-194.416276,0.00015909,2,"2026-01-18T07:50:38.683",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606880,1768722640339,-805.583724,0.00015909,2,"2026-01-18T07:50:40.339",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606881,1768722640349,-250.0,0.00015909,2,"2026-01-18T07:50:40.349",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606882,1768722640360,-2000.0,0.00015909,2,"2026-01-18T07:50:40.360",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606883,1768722640370,-1000.0,0.00015909,2,"2026-01-18T07:50:40.370",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606884,1768722640379,-1000.0,0.00015909,2,"2026-01-18T07:50:40.379",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606885,1768722640388,-250.0,0.00015909,2,"2026-01-18T07:50:40.388",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606886,1768722640398,-2000.0,0.00015909,2,"2026-01-18T07:50:40.398",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606887,1768722640407,-1000.0,0.00015909,2,"2026-01-18T07:50:40.407",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606888,1768722640417,-416.46352438,0.00015909,2,"2026-01-18T07:50:40.417",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606889,1768722640429,-347.053942,0.00015909,2,"2026-01-18T07:50:40.429",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606890,1768722640542,-236.48253362,0.00015909,2,"2026-01-18T07:50:40.542",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606891,1768722640551,-250.0,0.00015909,2,"2026-01-18T07:50:40.551",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606892,1768722640560,-1182.36849208,0.00015909,2,"2026-01-18T07:50:40.560",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606893,1768722640572,-817.63150792,0.00015909,2,"2026-01-18T07:50:40.572",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606894,1768722640581,-1000.0,0.00015909,2,"2026-01-18T07:50:40.581",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606895,1768722640590,-1000.0,0.00015909,2,"2026-01-18T07:50:40.590",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606896,1768722640600,-276.66726776,0.00015909,2,"2026-01-18T07:50:40.600",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606897,1768722640609,-971.28134586,0.00015909,2,"2026-01-18T07:50:40.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606898,1768722640621,-28.71865414,0.00015909,2,"2026-01-18T07:50:40.621",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606899,1768722640630,-2000.0,0.00015909,2,"2026-01-18T07:50:40.630",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606900,1768722640639,-1000.0,0.00015909,2,"2026-01-18T07:50:40.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606901,1768722640648,-2000.0,0.00015909,2,"2026-01-18T07:50:40.648",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606902,1768722640658,-248.80517685,0.00015909,2,"2026-01-18T07:50:40.658",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606903,1768722640669,-751.19482315,0.00015909,2,"2026-01-18T07:50:40.669",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606904,1768722640678,-2000.0,0.00015909,2,"2026-01-18T07:50:40.678",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606905,1768722640687,-1000.0,0.00015909,2,"2026-01-18T07:50:40.687",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606906,1768722640696,-1000.0,0.00015909,2,"2026-01-18T07:50:40.696",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606907,1768722640706,-209.40437684,0.00015909,2,"2026-01-18T07:50:40.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606908,1768722640715,-500.0,0.00015909,2,"2026-01-18T07:50:40.715",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606909,1768722640726,-500.0,0.00015909,2,"2026-01-18T07:50:40.726",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606910,1768722640735,-500.0,0.00015909,2,"2026-01-18T07:50:40.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606911,1768722640745,-500.0,0.00015909,2,"2026-01-18T07:50:40.745",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606912,1768722640754,-500.0,0.00015909,2,"2026-01-18T07:50:40.754",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606913,1768722640764,-250.0,0.00015909,2,"2026-01-18T07:50:40.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606914,1768722640773,-500.0,0.00015909,2,"2026-01-18T07:50:40.773",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606915,1768722640783,-174.61919141,0.00015909,2,"2026-01-18T07:50:40.783",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606916,1768722640793,-574.12855637,0.00015909,2,"2026-01-18T07:50:40.793",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606917,1768722640803,-500.0,0.00015909,2,"2026-01-18T07:50:40.803",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606918,1768722640812,-250.0,0.00015909,2,"2026-01-18T07:50:40.812",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606919,1768722640822,-500.0,0.00015909,2,"2026-01-18T07:50:40.822",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606920,1768722640832,-500.0,0.00015909,2,"2026-01-18T07:50:40.832",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606921,1768722640842,-250.0,0.00015909,2,"2026-01-18T07:50:40.842",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606922,1768722640851,-500.0,0.00015909,2,"2026-01-18T07:50:40.851",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606923,1768722640860,-60.89189708,0.00015909,2,"2026-01-18T07:50:40.860",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606924,1768722640872,-439.10810292,0.00015909,2,"2026-01-18T07:50:40.872",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606925,1768722640887,-500.0,0.00015909,2,"2026-01-18T07:50:40.887",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606926,1768722640897,-250.0,0.00015909,2,"2026-01-18T07:50:40.897",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606927,1768722640906,-500.0,0.00015909,2,"2026-01-18T07:50:40.906",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606928,1768722640916,-500.0,0.00015909,2,"2026-01-18T07:50:40.916",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606929,1768722640925,-250.0,0.00015909,2,"2026-01-18T07:50:40.925",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606930,1768722640935,-500.0,0.00015909,2,"2026-01-18T07:50:40.935",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606931,1768722640945,-500.0,0.00015909,2,"2026-01-18T07:50:40.945",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606932,1768722640955,-250.0,0.00015909,2,"2026-01-18T07:50:40.955",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606933,1768722640964,-500.0,0.00015909,2,"2026-01-18T07:50:40.964",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606934,1768722640973,-250.0,0.00015909,2,"2026-01-18T07:50:40.973",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606935,1768722640983,-500.0,0.00015909,2,"2026-01-18T07:50:40.983",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606936,1768722640993,-250.0,0.00015909,2,"2026-01-18T07:50:40.993",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606937,1768722641003,-500.0,0.00015909,2,"2026-01-18T07:50:41.003",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606938,1768722641012,-250.0,0.00015909,2,"2026-01-18T07:50:41.012",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606939,1768722641022,-500.0,0.00015909,2,"2026-01-18T07:50:41.022",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606940,1768722641032,-250.0,0.00015909,2,"2026-01-18T07:50:41.032",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606941,1768722641042,-500.0,0.00015909,2,"2026-01-18T07:50:41.042",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606942,1768722641052,-1500.0,0.00015909,2,"2026-01-18T07:50:41.052",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606943,1768722641062,-250.0,0.00015909,2,"2026-01-18T07:50:41.062",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606944,1768722641071,-500.0,0.00015909,2,"2026-01-18T07:50:41.071",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606945,1768722641081,-1500.0,0.00015909,2,"2026-01-18T07:50:41.081",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606946,1768722641091,-1500.0,0.00015909,2,"2026-01-18T07:50:41.091",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606947,1768722641101,-1500.0,0.00015909,2,"2026-01-18T07:50:41.101",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606948,1768722641111,-1500.0,0.00015909,2,"2026-01-18T07:50:41.111",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606949,1768722641121,-4001.0,0.00015909,2,"2026-01-18T07:50:41.121",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606950,1768722641131,-1500.0,0.00015909,2,"2026-01-18T07:50:41.131",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606951,1768722641141,-620.0,0.00015909,2,"2026-01-18T07:50:41.141",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606952,1768722641150,-1500.0,0.00015909,2,"2026-01-18T07:50:41.150",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606953,1768722641160,-1500.0,0.00015909,2,"2026-01-18T07:50:41.160",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606954,1768722641170,-1500.0,0.00015909,2,"2026-01-18T07:50:41.170",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606955,1768722641179,-3000.0,0.00015909,2,"2026-01-18T07:50:41.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606956,1768722641189,-9000.0,0.00015909,2,"2026-01-18T07:50:41.189",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606957,1768722641199,-1500.0,0.00015909,2,"2026-01-18T07:50:41.199",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606958,1768722641208,-3000.0,0.00015909,2,"2026-01-18T07:50:41.208",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606959,1768722641218,-1500.0,0.00015909,2,"2026-01-18T07:50:41.218",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606960,1768722641227,-3000.0,0.00015909,2,"2026-01-18T07:50:41.227",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606961,1768722641236,-151.0,0.00015909,2,"2026-01-18T07:50:41.236",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606962,1768722641246,-1080.97654597,0.00015909,2,"2026-01-18T07:50:41.246",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606963,1768722641255,-151.0,0.00015909,2,"2026-01-18T07:50:41.255",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606964,1768722641265,-500.0,0.00015909,2,"2026-01-18T07:50:41.265",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606965,1768722641274,-500.0,0.00015909,2,"2026-01-18T07:50:41.274",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606966,1768722641283,-500.0,0.00015909,2,"2026-01-18T07:50:41.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606967,1768722641296,-449.75960483,0.00015909,2,"2026-01-18T07:50:41.296",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606968,1768722641317,-50.24039517,0.00015909,2,"2026-01-18T07:50:41.317",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606969,1768722641327,-500.0,0.00015909,2,"2026-01-18T07:50:41.327",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606970,1768722641338,-500.0,0.00015909,2,"2026-01-18T07:50:41.338",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606971,1768722641348,-500.0,0.00015909,2,"2026-01-18T07:50:41.348",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606972,1768722641357,-500.0,0.00015909,2,"2026-01-18T07:50:41.357",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606973,1768722641370,-531.95092078,0.00015909,2,"2026-01-18T07:50:41.370",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606974,1768722641379,-9000.0,0.00015964,2,"2026-01-18T07:50:41.379",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606975,1768722641389,-150.0,0.00016044,2,"2026-01-18T07:50:41.389",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606976,1768722641398,-150.0,0.00016082,2,"2026-01-18T07:50:41.398",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606977,1768722641407,-150.0,0.00016082,2,"2026-01-18T07:50:41.407",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606978,1768722641418,-483.79,0.000161,2,"2026-01-18T07:50:41.418",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606979,1768722641427,-150.0,0.00016102,2,"2026-01-18T07:50:41.427",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606980,1768722641436,-500.0,0.00016117,2,"2026-01-18T07:50:41.436",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606981,1768722641445,-164.62088964,0.00016137,2,"2026-01-18T07:50:41.445",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606982,1768722641455,-150.0,0.00016137,2,"2026-01-18T07:50:41.455",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606983,1768722641468,-160.75937536,0.00016164,2,"2026-01-18T07:50:41.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606984,1768722641478,-500.0,0.00016164,2,"2026-01-18T07:50:41.478",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606985,1768722641487,-500.0,0.00016164,2,"2026-01-18T07:50:41.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606986,1768722641496,-150.0,0.00016164,2,"2026-01-18T07:50:41.496",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606987,1768722641505,-500.0,0.00016164,2,"2026-01-18T07:50:41.505",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606988,1768722641514,-500.0,0.00016164,2,"2026-01-18T07:50:41.514",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606989,1768722641524,-285.12441334,0.00016164,2,"2026-01-18T07:50:41.524",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606990,1768722641533,-150.0,0.00016192,2,"2026-01-18T07:50:41.533",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606991,1768722641542,-150.0,0.000162,2,"2026-01-18T07:50:41.542",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606992,1768722641552,-150.0,0.000162,2,"2026-01-18T07:50:41.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606993,1768722641561,-150.0,0.000162,2,"2026-01-18T07:50:41.561",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606994,1768722641571,-150.0,0.000162,2,"2026-01-18T07:50:41.571",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606995,1768722641580,-150.0,0.000162,2,"2026-01-18T07:50:41.580",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606996,1768722641589,-150.0,0.000162,2,"2026-01-18T07:50:41.589",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606997,1768722641599,-150.0,0.000162,2,"2026-01-18T07:50:41.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606998,1768722641609,-150.0,0.000162,2,"2026-01-18T07:50:41.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402606999,1768722641618,-150.0,0.000162,2,"2026-01-18T07:50:41.618",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607000,1768722641628,-500.0,0.00016219,2,"2026-01-18T07:50:41.628",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607001,1768722641637,-500.0,0.00016219,2,"2026-01-18T07:50:41.637",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607002,1768722641647,-150.0,0.00016219,2,"2026-01-18T07:50:41.647",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607003,1768722641656,-500.0,0.00016219,2,"2026-01-18T07:50:41.656",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607004,1768722641666,-500.0,0.00016219,2,"2026-01-18T07:50:41.666",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607005,1768722641675,-4588.47348686,0.00016228,2,"2026-01-18T07:50:41.675",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607006,1768722641686,-150.0,0.00016246,2,"2026-01-18T07:50:41.686",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607007,1768722641695,-500.0,0.00016274,2,"2026-01-18T07:50:41.695",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607008,1768722641714,-200.85753101,0.00016274,2,"2026-01-18T07:50:41.714",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607009,1768722641735,-211.68961379,0.00016274,2,"2026-01-18T07:50:41.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607010,1768722641747,-500.0,0.00016274,2,"2026-01-18T07:50:41.747",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607011,1768722641757,-500.0,0.00016274,2,"2026-01-18T07:50:41.757",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607012,1768722641766,-662.88,0.000163,2,"2026-01-18T07:50:41.766",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607013,1768722641775,-483.79,0.000163,2,"2026-01-18T07:50:41.775",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607014,1768722641785,-662.88,0.000163,2,"2026-01-18T07:50:41.785",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607015,1768722641794,-500.0,0.00016328,2,"2026-01-18T07:50:41.794",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607016,1768722641803,-500.0,0.00016328,2,"2026-01-18T07:50:41.803",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607017,1768722641813,-500.0,0.00016328,2,"2026-01-18T07:50:41.813",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607018,1768722641823,-2760.07141038,0.00016338,2,"2026-01-18T07:50:41.823",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607019,1768722641833,-178.74195607,0.00016338,2,"2026-01-18T07:50:41.833",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607020,1768722641842,-500.0,0.00016356,2,"2026-01-18T07:50:41.842",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607021,1768722641851,-500.0,0.00016356,2,"2026-01-18T07:50:41.851",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607022,1768722641861,-500.0,0.00016356,2,"2026-01-18T07:50:41.861",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607023,1768722641871,-150.0,0.00016364,2,"2026-01-18T07:50:41.871",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607024,1768722641879,-5888.0,0.00016364,2,"2026-01-18T07:50:41.879",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607025,1768722641889,-500.0,0.00016383,2,"2026-01-18T07:50:41.889",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607026,1768722641898,-545.51876054,0.00016383,2,"2026-01-18T07:50:41.898",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607027,1768722641908,-835.0,0.000164,2,"2026-01-18T07:50:41.908",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607028,1768722641917,-847.0,0.000164,2,"2026-01-18T07:50:41.917",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607029,1768722641926,-5888.0,0.00016411,2,"2026-01-18T07:50:41.926",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607030,1768722641936,-4588.47348681,0.00016414,2,"2026-01-18T07:50:41.936",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607031,1768722641945,-5888.0,0.00016437,2,"2026-01-18T07:50:41.945",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607032,1768722641955,-500.0,0.00016437,2,"2026-01-18T07:50:41.955",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607033,1768722641964,-500.0,0.00016438,2,"2026-01-18T07:50:41.964",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607034,1768722641974,-500.0,0.00016438,2,"2026-01-18T07:50:41.974",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607035,1768722641984,-500.0,0.00016438,2,"2026-01-18T07:50:41.984",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607036,1768722641993,-500.0,0.00016438,2,"2026-01-18T07:50:41.993",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607037,1768722642003,-500.0,0.00016438,2,"2026-01-18T07:50:42.003",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607038,1768722642013,-639.15,0.00016438,2,"2026-01-18T07:50:42.013",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607039,1768722642023,-500.0,0.00016438,2,"2026-01-18T07:50:42.023",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607040,1768722642032,-500.0,0.00016438,2,"2026-01-18T07:50:42.032",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607041,1768722642043,-500.0,0.00016438,2,"2026-01-18T07:50:42.043",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607042,1768722642053,-500.0,0.00016438,2,"2026-01-18T07:50:42.053",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607043,1768722642063,-500.0,0.00016438,2,"2026-01-18T07:50:42.063",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607044,1768722642074,-500.0,0.00016438,2,"2026-01-18T07:50:42.074",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607045,1768722642083,-500.0,0.00016438,2,"2026-01-18T07:50:42.083",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607046,1768722642092,-561.13850279,0.00016438,2,"2026-01-18T07:50:42.092",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607047,1768722642102,-500.0,0.00016438,2,"2026-01-18T07:50:42.102",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607048,1768722642111,-500.0,0.00016438,2,"2026-01-18T07:50:42.111",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607049,1768722642120,-592.19679103,0.00016438,2,"2026-01-18T07:50:42.120",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607050,1768722642129,-620.51,0.00016438,2,"2026-01-18T07:50:42.129",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607051,1768722642139,-530.06,0.00016438,2,"2026-01-18T07:50:42.139",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607052,1768722642150,-500.0,0.00016438,2,"2026-01-18T07:50:42.150",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607053,1768722642162,-500.0,0.00016438,2,"2026-01-18T07:50:42.162",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607054,1768722642173,-500.0,0.00016438,2,"2026-01-18T07:50:42.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607055,1768722642183,-500.0,0.00016438,2,"2026-01-18T07:50:42.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607056,1768722642192,-500.0,0.00016438,2,"2026-01-18T07:50:42.192",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607057,1768722642202,-562.26,0.00016438,2,"2026-01-18T07:50:42.202",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607058,1768722642211,-500.0,0.00016438,2,"2026-01-18T07:50:42.211",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607059,1768722642221,-736.02,0.00016438,2,"2026-01-18T07:50:42.221",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607060,1768722642230,-500.0,0.00016438,2,"2026-01-18T07:50:42.230",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607061,1768722642239,-500.0,0.00016438,2,"2026-01-18T07:50:42.239",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607062,1768722642249,-500.0,0.00016438,2,"2026-01-18T07:50:42.249",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607063,1768722642258,-500.0,0.00016438,2,"2026-01-18T07:50:42.258",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607064,1768722642267,-500.0,0.00016438,2,"2026-01-18T07:50:42.267",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607065,1768722642277,-500.0,0.00016438,2,"2026-01-18T07:50:42.277",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607066,1768722642287,-500.0,0.00016438,2,"2026-01-18T07:50:42.287",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607067,1768722642300,-500.0,0.00016438,2,"2026-01-18T07:50:42.300",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607068,1768722642309,-500.0,0.00016438,2,"2026-01-18T07:50:42.309",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607069,1768722642318,-500.0,0.00016438,2,"2026-01-18T07:50:42.318",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607070,1768722642327,-500.0,0.00016438,2,"2026-01-18T07:50:42.327",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607071,1768722642338,-500.0,0.00016438,2,"2026-01-18T07:50:42.338",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607072,1768722642347,-500.0,0.00016438,2,"2026-01-18T07:50:42.347",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607073,1768722642356,-559.76717123,0.00016438,2,"2026-01-18T07:50:42.356",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607074,1768722642366,-500.0,0.00016438,2,"2026-01-18T07:50:42.366",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607075,1768722642375,-500.0,0.00016438,2,"2026-01-18T07:50:42.375",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607076,1768722642384,-500.0,0.00016438,2,"2026-01-18T07:50:42.384",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607077,1768722642393,-500.0,0.00016438,2,"2026-01-18T07:50:42.393",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607078,1768722642403,-500.0,0.00016438,2,"2026-01-18T07:50:42.403",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607079,1768722642411,-500.0,0.00016438,2,"2026-01-18T07:50:42.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607080,1768722642420,-500.0,0.00016438,2,"2026-01-18T07:50:42.420",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607081,1768722642430,-500.0,0.00016438,2,"2026-01-18T07:50:42.430",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607082,1768722642439,-500.0,0.00016438,2,"2026-01-18T07:50:42.439",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607083,1768722642449,-500.0,0.00016438,2,"2026-01-18T07:50:42.449",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607084,1768722642459,-500.0,0.00016438,2,"2026-01-18T07:50:42.459",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607085,1768722642468,-500.0,0.00016438,2,"2026-01-18T07:50:42.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607086,1768722642477,-500.0,0.00016438,2,"2026-01-18T07:50:42.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607087,1768722642487,-203.92938,0.00016438,2,"2026-01-18T07:50:42.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607088,1768722642496,-203.92938,0.00016438,2,"2026-01-18T07:50:42.496",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607089,1768722642505,-500.0,0.00016438,2,"2026-01-18T07:50:42.505",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607090,1768722642514,-500.0,0.00016438,2,"2026-01-18T07:50:42.514",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607091,1768722642524,-500.0,0.00016438,2,"2026-01-18T07:50:42.524",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607092,1768722642534,-500.0,0.00016438,2,"2026-01-18T07:50:42.534",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607093,1768722642543,-500.0,0.00016438,2,"2026-01-18T07:50:42.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607094,1768722642552,-500.0,0.00016438,2,"2026-01-18T07:50:42.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607095,1768722642562,-500.0,0.00016438,2,"2026-01-18T07:50:42.562",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607096,1768722642571,-500.0,0.00016438,2,"2026-01-18T07:50:42.571",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607097,1768722642581,-500.0,0.00016438,2,"2026-01-18T07:50:42.581",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607098,1768722642590,-500.0,0.00016438,2,"2026-01-18T07:50:42.590",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607099,1768722642599,-500.0,0.00016438,2,"2026-01-18T07:50:42.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607100,1768722642607,-500.0,0.00016438,2,"2026-01-18T07:50:42.607",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607101,1768722642614,-500.0,0.00016438,2,"2026-01-18T07:50:42.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607102,1768722642623,-500.0,0.00016438,2,"2026-01-18T07:50:42.623",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607103,1768722642632,-500.0,0.00016438,2,"2026-01-18T07:50:42.632",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607104,1768722642641,-500.0,0.00016438,2,"2026-01-18T07:50:42.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607105,1768722642650,-500.0,0.00016438,2,"2026-01-18T07:50:42.650",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607106,1768722642659,-500.0,0.00016438,2,"2026-01-18T07:50:42.659",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607107,1768722642668,-500.0,0.00016438,2,"2026-01-18T07:50:42.668",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607108,1768722642678,-500.0,0.00016438,2,"2026-01-18T07:50:42.678",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607109,1768722642688,-500.0,0.00016438,2,"2026-01-18T07:50:42.688",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607110,1768722642697,-500.0,0.00016438,2,"2026-01-18T07:50:42.697",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607111,1768722642706,-500.0,0.00016438,2,"2026-01-18T07:50:42.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607112,1768722642716,-500.0,0.00016438,2,"2026-01-18T07:50:42.716",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607113,1768722642726,-500.0,0.00016438,2,"2026-01-18T07:50:42.726",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607114,1768722642735,-500.0,0.00016438,2,"2026-01-18T07:50:42.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607115,1768722642743,-500.0,0.00016438,2,"2026-01-18T07:50:42.743",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607116,1768722642753,-500.0,0.00016438,2,"2026-01-18T07:50:42.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607117,1768722642762,-500.0,0.00016438,2,"2026-01-18T07:50:42.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607118,1768722642771,-500.0,0.00016438,2,"2026-01-18T07:50:42.771",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607119,1768722642780,-500.0,0.00016438,2,"2026-01-18T07:50:42.780",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607120,1768722642790,-500.0,0.00016438,2,"2026-01-18T07:50:42.790",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607121,1768722642799,-500.0,0.00016438,2,"2026-01-18T07:50:42.799",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607122,1768722642808,-500.0,0.00016438,2,"2026-01-18T07:50:42.808",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607123,1768722642817,-500.0,0.00016438,2,"2026-01-18T07:50:42.817",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607124,1768722642826,-500.0,0.00016438,2,"2026-01-18T07:50:42.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607125,1768722642835,-500.0,0.00016438,2,"2026-01-18T07:50:42.835",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607126,1768722642845,-500.0,0.00016438,2,"2026-01-18T07:50:42.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607127,1768722642854,-500.0,0.00016438,2,"2026-01-18T07:50:42.854",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607128,1768722642863,-500.0,0.00016438,2,"2026-01-18T07:50:42.863",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607129,1768722642873,-500.0,0.00016438,2,"2026-01-18T07:50:42.873",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607130,1768722642882,-500.0,0.00016438,2,"2026-01-18T07:50:42.882",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607131,1768722642892,-500.0,0.00016438,2,"2026-01-18T07:50:42.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607132,1768722642902,-500.0,0.00016438,2,"2026-01-18T07:50:42.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607133,1768722642912,-340.0,0.00016438,2,"2026-01-18T07:50:42.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607134,1768722642922,-500.0,0.00016438,2,"2026-01-18T07:50:42.922",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607135,1768722642931,-500.0,0.00016438,2,"2026-01-18T07:50:42.931",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607136,1768722642941,-500.0,0.00016438,2,"2026-01-18T07:50:42.941",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607137,1768722642951,-500.0,0.00016438,2,"2026-01-18T07:50:42.951",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607138,1768722642960,-500.0,0.00016438,2,"2026-01-18T07:50:42.960",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607139,1768722642970,-500.0,0.00016438,2,"2026-01-18T07:50:42.970",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607140,1768722642979,-500.0,0.00016438,2,"2026-01-18T07:50:42.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607141,1768722642989,-500.0,0.00016438,2,"2026-01-18T07:50:42.989",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607142,1768722642999,-500.0,0.00016438,2,"2026-01-18T07:50:42.999",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607143,1768722643008,-500.0,0.00016438,2,"2026-01-18T07:50:43.008",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607144,1768722643018,-500.0,0.00016438,2,"2026-01-18T07:50:43.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607145,1768722643027,-500.0,0.00016438,2,"2026-01-18T07:50:43.027",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607146,1768722643038,-500.0,0.00016438,2,"2026-01-18T07:50:43.038",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607147,1768722643048,-500.0,0.00016438,2,"2026-01-18T07:50:43.048",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607149,1768722643058,-500.0,0.00016438,2,"2026-01-18T07:50:43.058",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607150,1768722643067,-500.0,0.00016438,2,"2026-01-18T07:50:43.067",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607152,1768722643077,-500.0,0.00016438,2,"2026-01-18T07:50:43.077",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607153,1768722643087,-500.0,0.00016438,2,"2026-01-18T07:50:43.087",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607154,1768722643097,-500.0,0.00016438,2,"2026-01-18T07:50:43.097",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607155,1768722643107,-500.0,0.00016438,2,"2026-01-18T07:50:43.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607156,1768722643117,-500.0,0.00016438,2,"2026-01-18T07:50:43.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607157,1768722643127,-500.0,0.00016438,2,"2026-01-18T07:50:43.127",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607158,1768722643137,-500.0,0.00016438,2,"2026-01-18T07:50:43.137",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607159,1768722643146,-500.0,0.00016438,2,"2026-01-18T07:50:43.146",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607160,1768722643155,-500.0,0.00016438,2,"2026-01-18T07:50:43.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607161,1768722643165,-500.0,0.00016438,2,"2026-01-18T07:50:43.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607163,1768722643175,-500.0,0.00016438,2,"2026-01-18T07:50:43.175",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607164,1768722643185,-500.0,0.00016438,2,"2026-01-18T07:50:43.185",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607165,1768722643195,-500.0,0.00016438,2,"2026-01-18T07:50:43.195",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607166,1768722643205,-500.0,0.00016438,2,"2026-01-18T07:50:43.205",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607167,1768722643214,-500.0,0.00016438,2,"2026-01-18T07:50:43.214",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607168,1768722643224,-500.0,0.00016438,2,"2026-01-18T07:50:43.224",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607169,1768722643234,-500.0,0.00016438,2,"2026-01-18T07:50:43.234",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607170,1768722643244,-500.0,0.00016438,2,"2026-01-18T07:50:43.244",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607171,1768722643253,-500.0,0.00016438,2,"2026-01-18T07:50:43.253",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607172,1768722643263,-500.0,0.00016438,2,"2026-01-18T07:50:43.263",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607173,1768722643272,-500.0,0.00016438,2,"2026-01-18T07:50:43.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607174,1768722643282,-500.0,0.00016438,2,"2026-01-18T07:50:43.282",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607175,1768722643296,-500.0,0.00016438,2,"2026-01-18T07:50:43.296",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607176,1768722643306,-500.0,0.00016438,2,"2026-01-18T07:50:43.306",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607177,1768722643315,-500.0,0.00016438,2,"2026-01-18T07:50:43.315",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607178,1768722643325,-519.96,0.00016438,2,"2026-01-18T07:50:43.325",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607179,1768722643336,-500.0,0.00016438,2,"2026-01-18T07:50:43.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607180,1768722643346,-500.0,0.00016438,2,"2026-01-18T07:50:43.346",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607181,1768722643355,-500.0,0.00016438,2,"2026-01-18T07:50:43.355",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607182,1768722643368,-500.0,0.00016438,2,"2026-01-18T07:50:43.368",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607183,1768722643377,-500.0,0.00016438,2,"2026-01-18T07:50:43.377",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607184,1768722643387,-959.02,0.00016438,2,"2026-01-18T07:50:43.387",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607185,1768722643396,-500.0,0.00016438,2,"2026-01-18T07:50:43.396",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607186,1768722643406,-529.64,0.00016438,2,"2026-01-18T07:50:43.406",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607187,1768722643415,-500.0,0.00016438,2,"2026-01-18T07:50:43.415",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607188,1768722643424,-500.0,0.00016438,2,"2026-01-18T07:50:43.424",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607189,1768722643433,-500.0,0.00016438,2,"2026-01-18T07:50:43.433",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607190,1768722643443,-500.0,0.00016438,2,"2026-01-18T07:50:43.443",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607193,1768722643689,-500.0,0.00016438,2,"2026-01-18T07:50:43.689",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607194,1768722643699,-500.0,0.00016438,2,"2026-01-18T07:50:43.699",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607195,1768722643708,-500.0,0.00016438,2,"2026-01-18T07:50:43.708",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607196,1768722643717,-500.0,0.00016438,2,"2026-01-18T07:50:43.717",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607197,1768722643726,-500.0,0.00016438,2,"2026-01-18T07:50:43.726",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607198,1768722643735,-500.0,0.00016438,2,"2026-01-18T07:50:43.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607199,1768722643744,-500.0,0.00016438,2,"2026-01-18T07:50:43.744",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607200,1768722643753,-520.35,0.00016438,2,"2026-01-18T07:50:43.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607201,1768722643762,-500.0,0.00016438,2,"2026-01-18T07:50:43.762",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607202,1768722643771,-500.0,0.00016438,2,"2026-01-18T07:50:43.771",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607203,1768722643781,-753.45,0.00016438,2,"2026-01-18T07:50:43.781",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607204,1768722643789,-500.0,0.00016438,2,"2026-01-18T07:50:43.789",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607205,1768722643798,-500.0,0.00016438,2,"2026-01-18T07:50:43.798",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607206,1768722643807,-440.88114628,0.00016438,2,"2026-01-18T07:50:43.807",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607207,1768722643816,-722.35,0.00016438,2,"2026-01-18T07:50:43.816",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607208,1768722643825,-500.0,0.00016438,2,"2026-01-18T07:50:43.825",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607209,1768722643834,-500.0,0.00016438,2,"2026-01-18T07:50:43.834",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607210,1768722643843,-500.0,0.00016438,2,"2026-01-18T07:50:43.843",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607211,1768722643853,-765.4,0.00016438,2,"2026-01-18T07:50:43.853",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607212,1768722643862,-624.64,0.00016438,2,"2026-01-18T07:50:43.862",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607213,1768722643871,-500.0,0.00016438,2,"2026-01-18T07:50:43.871",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607214,1768722643881,-500.0,0.00016438,2,"2026-01-18T07:50:43.881",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607215,1768722643890,-500.0,0.00016438,2,"2026-01-18T07:50:43.890",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607216,1768722643899,-500.0,0.00016438,2,"2026-01-18T07:50:43.899",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607217,1768722643908,-500.0,0.00016438,2,"2026-01-18T07:50:43.908",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607218,1768722643918,-500.0,0.00016438,2,"2026-01-18T07:50:43.918",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607219,1768722643927,-500.0,0.00016438,2,"2026-01-18T07:50:43.927",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607220,1768722643937,-500.0,0.00016438,2,"2026-01-18T07:50:43.937",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607221,1768722643947,-500.0,0.00016438,2,"2026-01-18T07:50:43.947",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607222,1768722643956,-500.0,0.00016438,2,"2026-01-18T07:50:43.956",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607223,1768722643965,-500.0,0.00016438,2,"2026-01-18T07:50:43.965",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607224,1768722643974,-500.0,0.00016438,2,"2026-01-18T07:50:43.974",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607225,1768722643984,-500.0,0.00016438,2,"2026-01-18T07:50:43.984",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607226,1768722643993,-500.0,0.00016438,2,"2026-01-18T07:50:43.993",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607227,1768722644002,-500.0,0.00016438,2,"2026-01-18T07:50:44.002",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607228,1768722644011,-507.60933362,0.00016438,2,"2026-01-18T07:50:44.011",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607229,1768722644021,-500.0,0.00016438,2,"2026-01-18T07:50:44.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607230,1768722644030,-500.0,0.00016438,2,"2026-01-18T07:50:44.030",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607231,1768722644039,-626.42247154,0.00016438,2,"2026-01-18T07:50:44.039",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607232,1768722644049,-500.0,0.00016438,2,"2026-01-18T07:50:44.049",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607233,1768722644058,-500.0,0.00016438,2,"2026-01-18T07:50:44.058",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607234,1768722644067,-500.0,0.00016438,2,"2026-01-18T07:50:44.067",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607235,1768722644076,-500.0,0.00016438,2,"2026-01-18T07:50:44.076",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607236,1768722644086,-500.0,0.00016438,2,"2026-01-18T07:50:44.086",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607237,1768722644095,-500.0,0.00016438,2,"2026-01-18T07:50:44.095",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607238,1768722644105,-500.0,0.00016438,2,"2026-01-18T07:50:44.105",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607239,1768722644114,-500.0,0.00016438,2,"2026-01-18T07:50:44.114",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607240,1768722644123,-500.0,0.00016438,2,"2026-01-18T07:50:44.123",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607241,1768722644132,-500.0,0.00016438,2,"2026-01-18T07:50:44.132",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607242,1768722644142,-500.0,0.00016438,2,"2026-01-18T07:50:44.142",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607243,1768722644151,-500.0,0.00016438,2,"2026-01-18T07:50:44.151",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607244,1768722644160,-500.0,0.00016438,2,"2026-01-18T07:50:44.160",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607245,1768722644169,-500.0,0.00016438,2,"2026-01-18T07:50:44.169",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607246,1768722644179,-500.0,0.00016438,2,"2026-01-18T07:50:44.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607247,1768722644188,-500.0,0.00016438,2,"2026-01-18T07:50:44.188",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607248,1768722644197,-523.58443193,0.00016438,2,"2026-01-18T07:50:44.197",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607249,1768722644207,-500.0,0.00016438,2,"2026-01-18T07:50:44.207",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607250,1768722644216,-500.0,0.00016438,2,"2026-01-18T07:50:44.216",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607251,1768722644226,-500.0,0.00016438,2,"2026-01-18T07:50:44.226",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607252,1768722644235,-500.0,0.00016438,2,"2026-01-18T07:50:44.235",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607253,1768722644244,-500.0,0.00016438,2,"2026-01-18T07:50:44.244",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607254,1768722644254,-500.0,0.00016438,2,"2026-01-18T07:50:44.254",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607255,1768722644264,-500.0,0.00016438,2,"2026-01-18T07:50:44.264",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607256,1768722644273,-500.0,0.00016438,2,"2026-01-18T07:50:44.273",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607257,1768722644282,-500.0,0.00016438,2,"2026-01-18T07:50:44.282",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607258,1768722644295,-500.0,0.00016438,2,"2026-01-18T07:50:44.295",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607259,1768722644304,-500.0,0.00016438,2,"2026-01-18T07:50:44.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607260,1768722644314,-500.0,0.00016438,2,"2026-01-18T07:50:44.314",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607261,1768722644323,-482.84390062,0.00016438,2,"2026-01-18T07:50:44.323",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607262,1768722644333,-500.0,0.00016438,2,"2026-01-18T07:50:44.333",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607263,1768722644343,-500.0,0.00016438,2,"2026-01-18T07:50:44.343",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607264,1768722644353,-500.0,0.00016438,2,"2026-01-18T07:50:44.353",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607265,1768722644362,-500.0,0.00016438,2,"2026-01-18T07:50:44.362",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607266,1768722644374,-500.0,0.00016438,2,"2026-01-18T07:50:44.374",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607267,1768722644384,-500.0,0.00016438,2,"2026-01-18T07:50:44.384",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607268,1768722644394,-500.0,0.00016438,2,"2026-01-18T07:50:44.394",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607269,1768722644403,-500.0,0.00016438,2,"2026-01-18T07:50:44.403",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607270,1768722644412,-500.0,0.00016438,2,"2026-01-18T07:50:44.412",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607271,1768722644421,-500.0,0.00016438,2,"2026-01-18T07:50:44.421",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607272,1768722644430,-500.0,0.00016438,2,"2026-01-18T07:50:44.430",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607273,1768722644440,-500.0,0.00016438,2,"2026-01-18T07:50:44.440",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607274,1768722644449,-500.0,0.00016438,2,"2026-01-18T07:50:44.449",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607275,1768722644458,-500.0,0.00016438,2,"2026-01-18T07:50:44.458",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607276,1768722644467,-500.0,0.00016438,2,"2026-01-18T07:50:44.467",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607277,1768722644477,-843.01,0.00016438,2,"2026-01-18T07:50:44.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607278,1768722644486,-160.05555775,0.00016438,2,"2026-01-18T07:50:44.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607279,1768722644495,-500.0,0.00016438,2,"2026-01-18T07:50:44.495",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607280,1768722644504,-635.88,0.00016438,2,"2026-01-18T07:50:44.504",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607281,1768722644513,-500.0,0.00016438,2,"2026-01-18T07:50:44.513",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607282,1768722644522,-500.0,0.00016438,2,"2026-01-18T07:50:44.522",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607283,1768722644531,-500.0,0.00016438,2,"2026-01-18T07:50:44.531",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607284,1768722644540,-500.0,0.00016438,2,"2026-01-18T07:50:44.540",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607285,1768722644549,-500.0,0.00016438,2,"2026-01-18T07:50:44.549",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607286,1768722644558,-500.0,0.00016438,2,"2026-01-18T07:50:44.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607287,1768722644567,-500.0,0.00016438,2,"2026-01-18T07:50:44.567",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607288,1768722644577,-500.0,0.00016438,2,"2026-01-18T07:50:44.577",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607289,1768722644587,-500.0,0.00016438,2,"2026-01-18T07:50:44.587",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607290,1768722644596,-500.0,0.00016438,2,"2026-01-18T07:50:44.596",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607291,1768722644605,-532.17207364,0.00016438,2,"2026-01-18T07:50:44.605",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607292,1768722644614,-500.0,0.00016438,2,"2026-01-18T07:50:44.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607293,1768722644623,-500.0,0.00016438,2,"2026-01-18T07:50:44.623",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607294,1768722644632,-500.0,0.00016438,2,"2026-01-18T07:50:44.632",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607295,1768722644641,-500.0,0.00016438,2,"2026-01-18T07:50:44.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607296,1768722644650,-500.0,0.00016438,2,"2026-01-18T07:50:44.650",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607297,1768722644660,-500.0,0.00016438,2,"2026-01-18T07:50:44.660",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607298,1768722644669,-500.0,0.00016438,2,"2026-01-18T07:50:44.669",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607299,1768722644678,-500.0,0.00016438,2,"2026-01-18T07:50:44.678",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607300,1768722644688,-500.0,0.00016438,2,"2026-01-18T07:50:44.688",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607301,1768722644698,-500.0,0.00016438,2,"2026-01-18T07:50:44.698",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607302,1768722644707,-500.0,0.00016438,2,"2026-01-18T07:50:44.707",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607303,1768722644717,-500.0,0.00016438,2,"2026-01-18T07:50:44.717",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607304,1768722644728,-500.0,0.00016438,2,"2026-01-18T07:50:44.728",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607305,1768722644739,-500.0,0.00016438,2,"2026-01-18T07:50:44.739",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607306,1768722644750,-500.0,0.00016438,2,"2026-01-18T07:50:44.750",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607307,1768722644759,-500.0,0.00016438,2,"2026-01-18T07:50:44.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607308,1768722644769,-500.0,0.00016438,2,"2026-01-18T07:50:44.769",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607309,1768722644778,-500.0,0.00016438,2,"2026-01-18T07:50:44.778",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607310,1768722644787,-500.0,0.00016438,2,"2026-01-18T07:50:44.787",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607311,1768722644796,-500.0,0.00016438,2,"2026-01-18T07:50:44.796",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607312,1768722644806,-500.0,0.00016438,2,"2026-01-18T07:50:44.806",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607313,1768722644817,-500.0,0.00016438,2,"2026-01-18T07:50:44.817",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607314,1768722644827,-522.55,0.00016438,2,"2026-01-18T07:50:44.827",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607315,1768722644836,-500.0,0.00016438,2,"2026-01-18T07:50:44.836",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607316,1768722644846,-500.0,0.00016438,2,"2026-01-18T07:50:44.846",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607317,1768722644855,-500.0,0.00016438,2,"2026-01-18T07:50:44.855",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607318,1768722644866,-500.0,0.00016438,2,"2026-01-18T07:50:44.866",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607319,1768722644875,-500.0,0.00016438,2,"2026-01-18T07:50:44.875",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607320,1768722644885,-500.0,0.00016438,2,"2026-01-18T07:50:44.885",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607321,1768722644894,-500.0,0.00016438,2,"2026-01-18T07:50:44.894",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607322,1768722644904,-500.0,0.00016438,2,"2026-01-18T07:50:44.904",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607323,1768722644913,-500.0,0.00016438,2,"2026-01-18T07:50:44.913",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607324,1768722644922,-500.0,0.00016438,2,"2026-01-18T07:50:44.922",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607325,1768722644931,-500.0,0.00016438,2,"2026-01-18T07:50:44.931",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607326,1768722644941,-500.0,0.00016438,2,"2026-01-18T07:50:44.941",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607327,1768722644950,-500.0,0.00016438,2,"2026-01-18T07:50:44.950",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607328,1768722644960,-500.0,0.00016438,2,"2026-01-18T07:50:44.960",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607329,1768722644969,-500.0,0.00016438,2,"2026-01-18T07:50:44.969",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607330,1768722644979,-978.67317438,0.00016438,2,"2026-01-18T07:50:44.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607331,1768722644989,-500.0,0.00016438,2,"2026-01-18T07:50:44.989",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607332,1768722644999,-500.0,0.00016438,2,"2026-01-18T07:50:44.999",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607333,1768722645008,-500.0,0.00016438,2,"2026-01-18T07:50:45.008",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607334,1768722645018,-500.0,0.00016438,2,"2026-01-18T07:50:45.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607335,1768722645027,-500.0,0.00016438,2,"2026-01-18T07:50:45.027",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607336,1768722645037,-500.0,0.00016438,2,"2026-01-18T07:50:45.037",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607337,1768722645047,-500.0,0.00016438,2,"2026-01-18T07:50:45.047",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607338,1768722645057,-500.0,0.00016438,2,"2026-01-18T07:50:45.057",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607339,1768722645066,-500.0,0.00016438,2,"2026-01-18T07:50:45.066",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607340,1768722645077,-500.0,0.00016438,2,"2026-01-18T07:50:45.077",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607341,1768722645087,-500.0,0.00016438,2,"2026-01-18T07:50:45.087",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607342,1768722645097,-500.0,0.00016438,2,"2026-01-18T07:50:45.097",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607343,1768722645106,-500.0,0.00016438,2,"2026-01-18T07:50:45.106",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607344,1768722645116,-500.0,0.00016438,2,"2026-01-18T07:50:45.116",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607345,1768722645126,-500.0,0.00016438,2,"2026-01-18T07:50:45.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607346,1768722645136,-500.0,0.00016438,2,"2026-01-18T07:50:45.136",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607347,1768722645145,-500.0,0.00016438,2,"2026-01-18T07:50:45.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607348,1768722645155,-500.0,0.00016438,2,"2026-01-18T07:50:45.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607349,1768722645164,-518.96,0.00016438,2,"2026-01-18T07:50:45.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607350,1768722645174,-500.0,0.00016438,2,"2026-01-18T07:50:45.174",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607351,1768722645184,-500.0,0.00016438,2,"2026-01-18T07:50:45.184",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607352,1768722645194,-500.0,0.00016438,2,"2026-01-18T07:50:45.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607353,1768722645203,-500.0,0.00016438,2,"2026-01-18T07:50:45.203",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607354,1768722645213,-500.0,0.00016438,2,"2026-01-18T07:50:45.213",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607355,1768722645223,-500.0,0.00016438,2,"2026-01-18T07:50:45.223",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607356,1768722645233,-500.0,0.00016438,2,"2026-01-18T07:50:45.233",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607357,1768722645243,-500.0,0.00016438,2,"2026-01-18T07:50:45.243",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607358,1768722645253,-500.0,0.00016438,2,"2026-01-18T07:50:45.253",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607359,1768722645263,-500.0,0.00016438,2,"2026-01-18T07:50:45.263",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607360,1768722645272,-500.0,0.00016438,2,"2026-01-18T07:50:45.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607361,1768722645282,-500.0,0.00016438,2,"2026-01-18T07:50:45.282",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607362,1768722645292,-500.0,0.00016438,2,"2026-01-18T07:50:45.292",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607363,1768722645303,-500.0,0.00016438,2,"2026-01-18T07:50:45.303",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607364,1768722645313,-500.0,0.00016438,2,"2026-01-18T07:50:45.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607365,1768722645322,-500.0,0.00016438,2,"2026-01-18T07:50:45.322",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607366,1768722645331,-500.0,0.00016438,2,"2026-01-18T07:50:45.331",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607367,1768722645342,-500.0,0.00016438,2,"2026-01-18T07:50:45.342",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607368,1768722645351,-553.56682916,0.00016438,2,"2026-01-18T07:50:45.351",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607369,1768722645361,-500.0,0.00016438,2,"2026-01-18T07:50:45.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607370,1768722645370,-500.0,0.00016438,2,"2026-01-18T07:50:45.370",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607371,1768722645381,-500.0,0.00016438,2,"2026-01-18T07:50:45.381",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607372,1768722645390,-500.0,0.00016438,2,"2026-01-18T07:50:45.390",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607373,1768722645399,-500.0,0.00016438,2,"2026-01-18T07:50:45.399",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607374,1768722645408,-500.0,0.00016438,2,"2026-01-18T07:50:45.408",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607375,1768722645417,-500.0,0.00016438,2,"2026-01-18T07:50:45.417",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607376,1768722645426,-500.0,0.00016438,2,"2026-01-18T07:50:45.426",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607377,1768722645435,-216.59317109,0.00016438,2,"2026-01-18T07:50:45.435",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607378,1768722645445,-500.0,0.00016438,2,"2026-01-18T07:50:45.445",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607379,1768722645454,-500.0,0.00016438,2,"2026-01-18T07:50:45.454",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607380,1768722645463,-500.0,0.00016438,2,"2026-01-18T07:50:45.463",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607381,1768722645472,-500.0,0.00016438,2,"2026-01-18T07:50:45.472",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607382,1768722645481,-500.0,0.00016438,2,"2026-01-18T07:50:45.481",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607383,1768722645490,-527.17,0.00016438,2,"2026-01-18T07:50:45.490",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607384,1768722645499,-500.0,0.00016438,2,"2026-01-18T07:50:45.499",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607385,1768722645508,-500.0,0.00016438,2,"2026-01-18T07:50:45.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607386,1768722645518,-500.0,0.00016438,2,"2026-01-18T07:50:45.518",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607387,1768722645527,-500.0,0.00016438,2,"2026-01-18T07:50:45.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607388,1768722645536,-500.0,0.00016438,2,"2026-01-18T07:50:45.536",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607389,1768722645546,-500.0,0.00016438,2,"2026-01-18T07:50:45.546",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607390,1768722645555,-622.93355875,0.00016438,2,"2026-01-18T07:50:45.555",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607391,1768722645565,-500.0,0.00016438,2,"2026-01-18T07:50:45.565",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607392,1768722645574,-500.0,0.00016438,2,"2026-01-18T07:50:45.574",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607393,1768722645583,-500.0,0.00016438,2,"2026-01-18T07:50:45.583",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607394,1768722645592,-500.0,0.00016438,2,"2026-01-18T07:50:45.592",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607395,1768722645602,-500.0,0.00016438,2,"2026-01-18T07:50:45.602",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607396,1768722645611,-500.0,0.00016438,2,"2026-01-18T07:50:45.611",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607397,1768722645620,-430.17290045,0.00016438,2,"2026-01-18T07:50:45.620",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607398,1768722645630,-500.0,0.00016438,2,"2026-01-18T07:50:45.630",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607399,1768722645639,-500.0,0.00016438,2,"2026-01-18T07:50:45.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607400,1768722645649,-500.0,0.00016438,2,"2026-01-18T07:50:45.649",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607401,1768722645659,-619.26,0.00016438,2,"2026-01-18T07:50:45.659",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607402,1768722645668,-500.0,0.00016438,2,"2026-01-18T07:50:45.668",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607403,1768722645677,-500.0,0.00016438,2,"2026-01-18T07:50:45.677",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607404,1768722645688,-500.0,0.00016438,2,"2026-01-18T07:50:45.688",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607405,1768722645697,-500.0,0.00016438,2,"2026-01-18T07:50:45.697",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607406,1768722645706,-4144.35,0.00016438,2,"2026-01-18T07:50:45.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607407,1768722645716,-500.0,0.00016438,2,"2026-01-18T07:50:45.716",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607408,1768722645725,-500.0,0.00016438,2,"2026-01-18T07:50:45.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607409,1768722645735,-500.0,0.00016438,2,"2026-01-18T07:50:45.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607410,1768722645745,-505.25613227,0.00016438,2,"2026-01-18T07:50:45.745",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607411,1768722645754,-500.0,0.00016438,2,"2026-01-18T07:50:45.754",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607412,1768722645763,-500.0,0.00016438,2,"2026-01-18T07:50:45.763",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607413,1768722645772,-595.37,0.00016438,2,"2026-01-18T07:50:45.772",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607414,1768722645782,-500.0,0.00016438,2,"2026-01-18T07:50:45.782",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607415,1768722645791,-601.24,0.00016438,2,"2026-01-18T07:50:45.791",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607416,1768722645800,-500.0,0.00016438,2,"2026-01-18T07:50:45.800",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607417,1768722645810,-500.0,0.00016438,2,"2026-01-18T07:50:45.810",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607418,1768722645819,-500.0,0.00016438,2,"2026-01-18T07:50:45.819",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607419,1768722645828,-500.0,0.00016438,2,"2026-01-18T07:50:45.828",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607420,1768722645838,-500.0,0.00016438,2,"2026-01-18T07:50:45.838",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607421,1768722645847,-500.0,0.00016438,2,"2026-01-18T07:50:45.847",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607422,1768722645857,-674.41,0.00016438,2,"2026-01-18T07:50:45.857",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607423,1768722645866,-500.0,0.00016438,2,"2026-01-18T07:50:45.866",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607424,1768722645875,-500.0,0.00016438,2,"2026-01-18T07:50:45.875",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607426,1768722645884,-500.0,0.00016438,2,"2026-01-18T07:50:45.884",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607428,1768722645893,-473.98108382,0.00016438,2,"2026-01-18T07:50:45.893",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607429,1768722645903,-500.0,0.00016438,2,"2026-01-18T07:50:45.903",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607430,1768722645913,-500.0,0.00016438,2,"2026-01-18T07:50:45.913",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607431,1768722645922,-500.0,0.00016438,2,"2026-01-18T07:50:45.922",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607432,1768722645933,-500.0,0.00016438,2,"2026-01-18T07:50:45.933",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607433,1768722645942,-500.0,0.00016438,2,"2026-01-18T07:50:45.942",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607434,1768722645952,-500.0,0.00016438,2,"2026-01-18T07:50:45.952",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607435,1768722645961,-500.0,0.00016438,2,"2026-01-18T07:50:45.961",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607436,1768722645971,-500.0,0.00016438,2,"2026-01-18T07:50:45.971",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607437,1768722645980,-500.0,0.00016438,2,"2026-01-18T07:50:45.980",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607438,1768722645990,-500.0,0.00016438,2,"2026-01-18T07:50:45.990",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607439,1768722645999,-500.0,0.00016438,2,"2026-01-18T07:50:45.999",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607440,1768722646009,-500.0,0.00016438,2,"2026-01-18T07:50:46.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607441,1768722646018,-619.64,0.00016438,2,"2026-01-18T07:50:46.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607442,1768722646027,-500.0,0.00016438,2,"2026-01-18T07:50:46.027",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607443,1768722646037,-500.0,0.00016438,2,"2026-01-18T07:50:46.037",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607444,1768722646048,-501.66767763,0.00016438,2,"2026-01-18T07:50:46.048",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607445,1768722646057,-484.07136185,0.00016438,2,"2026-01-18T07:50:46.057",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607446,1768722646067,-500.0,0.00016438,2,"2026-01-18T07:50:46.067",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607447,1768722646077,-500.0,0.00016438,2,"2026-01-18T07:50:46.077",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607448,1768722646086,-500.0,0.00016438,2,"2026-01-18T07:50:46.086",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607449,1768722646096,-500.0,0.00016438,2,"2026-01-18T07:50:46.096",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607450,1768722646105,-500.0,0.00016438,2,"2026-01-18T07:50:46.105",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607451,1768722646115,-500.0,0.00016438,2,"2026-01-18T07:50:46.115",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607452,1768722646124,-575.19,0.00016438,2,"2026-01-18T07:50:46.124",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607453,1768722646134,-500.0,0.00016438,2,"2026-01-18T07:50:46.134",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607454,1768722646143,-500.0,0.00016438,2,"2026-01-18T07:50:46.143",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607455,1768722646152,-500.0,0.00016438,2,"2026-01-18T07:50:46.152",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607456,1768722646162,-500.0,0.00016438,2,"2026-01-18T07:50:46.162",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607457,1768722646172,-500.0,0.00016438,2,"2026-01-18T07:50:46.172",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607458,1768722646182,-500.0,0.00016438,2,"2026-01-18T07:50:46.182",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607459,1768722646191,-500.0,0.00016438,2,"2026-01-18T07:50:46.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607460,1768722646200,-500.0,0.00016438,2,"2026-01-18T07:50:46.200",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607461,1768722646209,-500.0,0.00016438,2,"2026-01-18T07:50:46.209",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607462,1768722646218,-655.25,0.00016438,2,"2026-01-18T07:50:46.218",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607463,1768722646228,-500.0,0.00016438,2,"2026-01-18T07:50:46.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607464,1768722646238,-500.0,0.00016438,2,"2026-01-18T07:50:46.238",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607465,1768722646247,-503.02507504,0.00016438,2,"2026-01-18T07:50:46.247",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607466,1768722646257,-500.0,0.00016438,2,"2026-01-18T07:50:46.257",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607467,1768722646267,-500.0,0.00016438,2,"2026-01-18T07:50:46.267",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607468,1768722646277,-506.50816436,0.00016438,2,"2026-01-18T07:50:46.277",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607469,1768722646286,-500.0,0.00016438,2,"2026-01-18T07:50:46.286",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607470,1768722646300,-500.0,0.00016438,2,"2026-01-18T07:50:46.300",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607471,1768722646309,-500.0,0.00016438,2,"2026-01-18T07:50:46.309",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607472,1768722646319,-500.0,0.00016438,2,"2026-01-18T07:50:46.319",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607473,1768722646328,-500.0,0.00016438,2,"2026-01-18T07:50:46.328",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607474,1768722646338,-500.0,0.00016438,2,"2026-01-18T07:50:46.338",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607475,1768722646348,-382.93866645,0.00016438,2,"2026-01-18T07:50:46.348",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607476,1768722646358,-500.0,0.00016438,2,"2026-01-18T07:50:46.358",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607477,1768722646367,-500.0,0.00016438,2,"2026-01-18T07:50:46.367",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607478,1768722646376,-500.0,0.00016438,2,"2026-01-18T07:50:46.376",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607479,1768722646385,-500.0,0.00016438,2,"2026-01-18T07:50:46.385",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607480,1768722646395,-500.0,0.00016438,2,"2026-01-18T07:50:46.395",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607481,1768722646404,-500.0,0.00016438,2,"2026-01-18T07:50:46.404",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607482,1768722646413,-500.0,0.00016438,2,"2026-01-18T07:50:46.413",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607483,1768722646422,-500.0,0.00016438,2,"2026-01-18T07:50:46.422",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607484,1768722646432,-507.84151662,0.00016438,2,"2026-01-18T07:50:46.432",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607485,1768722646441,-500.0,0.00016438,2,"2026-01-18T07:50:46.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607486,1768722646450,-500.0,0.00016438,2,"2026-01-18T07:50:46.450",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607487,1768722646459,-500.0,0.00016438,2,"2026-01-18T07:50:46.459",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607488,1768722646468,-500.0,0.00016438,2,"2026-01-18T07:50:46.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607489,1768722646477,-500.0,0.00016438,2,"2026-01-18T07:50:46.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607490,1768722646486,-500.0,0.00016438,2,"2026-01-18T07:50:46.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607491,1768722646495,-500.0,0.00016438,2,"2026-01-18T07:50:46.495",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607492,1768722646505,-1814.58,0.00016438,2,"2026-01-18T07:50:46.505",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607493,1768722646514,-381.79391126,0.00016438,2,"2026-01-18T07:50:46.514",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607494,1768722646523,-500.0,0.00016438,2,"2026-01-18T07:50:46.523",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607495,1768722646532,-500.0,0.00016438,2,"2026-01-18T07:50:46.532",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607496,1768722646541,-194.26389465,0.00016438,2,"2026-01-18T07:50:46.541",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607497,1768722646550,-500.0,0.00016438,2,"2026-01-18T07:50:46.550",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607498,1768722646558,-500.0,0.00016438,2,"2026-01-18T07:50:46.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607499,1768722646568,-500.0,0.00016438,2,"2026-01-18T07:50:46.568",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607500,1768722646577,-500.0,0.00016438,2,"2026-01-18T07:50:46.577",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607501,1768722646587,-500.0,0.00016438,2,"2026-01-18T07:50:46.587",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607502,1768722646596,-500.0,0.00016438,2,"2026-01-18T07:50:46.596",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607503,1768722646605,-500.0,0.00016438,2,"2026-01-18T07:50:46.605",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607504,1768722646615,-500.0,0.00016438,2,"2026-01-18T07:50:46.615",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607505,1768722646624,-557.62,0.00016438,2,"2026-01-18T07:50:46.624",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607508,1768722646633,-500.0,0.00016438,2,"2026-01-18T07:50:46.633",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607509,1768722646642,-500.0,0.00016438,2,"2026-01-18T07:50:46.642",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607510,1768722646651,-5502.85,0.00016438,2,"2026-01-18T07:50:46.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607511,1768722646660,-500.0,0.00016438,2,"2026-01-18T07:50:46.660",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607512,1768722646670,-500.0,0.00016438,2,"2026-01-18T07:50:46.670",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607513,1768722646680,-500.0,0.00016438,2,"2026-01-18T07:50:46.680",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607514,1768722646689,-500.0,0.00016438,2,"2026-01-18T07:50:46.689",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607515,1768722646698,-500.0,0.00016438,2,"2026-01-18T07:50:46.698",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607516,1768722646708,-500.0,0.00016438,2,"2026-01-18T07:50:46.708",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607517,1768722646717,-500.0,0.00016438,2,"2026-01-18T07:50:46.717",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607518,1768722646727,-500.0,0.00016438,2,"2026-01-18T07:50:46.727",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607519,1768722646736,-500.0,0.00016438,2,"2026-01-18T07:50:46.736",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607520,1768722646746,-477.49917106,0.00016438,2,"2026-01-18T07:50:46.746",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607521,1768722646755,-500.0,0.00016438,2,"2026-01-18T07:50:46.755",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607522,1768722646764,-600.0,0.00016438,2,"2026-01-18T07:50:46.764",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607523,1768722646774,-151.0,0.00016438,2,"2026-01-18T07:50:46.774",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607524,1768722646783,-151.0,0.00016438,2,"2026-01-18T07:50:46.783",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607525,1768722646792,-1000.0,0.00016438,2,"2026-01-18T07:50:46.792",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607526,1768722646801,-165.17,0.0001644,2,"2026-01-18T07:50:46.801",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607527,1768722646811,-210.58675356,0.00016457,2,"2026-01-18T07:50:46.811",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607528,1768722646820,-181.08010149,0.00016457,2,"2026-01-18T07:50:46.820",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607529,1768722646829,-595.37131296,0.00016457,2,"2026-01-18T07:50:46.829",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607530,1768722646839,-151.0,0.00016457,2,"2026-01-18T07:50:46.839",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607531,1768722646848,-153.39907581,0.00016457,2,"2026-01-18T07:50:46.848",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607532,1768722646858,-976.32,0.000165,2,"2026-01-18T07:50:46.858",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607533,1768722646868,-2760.07141036,0.00016512,2,"2026-01-18T07:50:46.868",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607534,1768722646877,-151.0,0.00016512,2,"2026-01-18T07:50:46.877",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607535,1768722646886,-151.0,0.00016512,2,"2026-01-18T07:50:46.886",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607536,1768722646896,-151.0,0.00016512,2,"2026-01-18T07:50:46.896",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607537,1768722646905,-778.829852,0.00016512,2,"2026-01-18T07:50:46.905",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607538,1768722646914,-778.829852,0.00016512,2,"2026-01-18T07:50:46.914",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607539,1768722646924,-778.829852,0.00016512,2,"2026-01-18T07:50:46.924",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607540,1768722646934,-778.829852,0.00016512,2,"2026-01-18T07:50:46.934",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607541,1768722646944,-1421.925111,0.00016512,2,"2026-01-18T07:50:46.944",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607542,1768722646953,-678.956441,0.00016512,2,"2026-01-18T07:50:46.953",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607543,1768722646963,-1421.925111,0.00016512,2,"2026-01-18T07:50:46.963",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607544,1768722646973,-330.161827,0.00016512,2,"2026-01-18T07:50:46.973",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607545,1768722646982,-571.856942,0.00016512,2,"2026-01-18T07:50:46.982",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607546,1768722646992,-678.956441,0.00016512,2,"2026-01-18T07:50:46.992",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607547,1768722647001,-1421.925111,0.00016512,2,"2026-01-18T07:50:47.001",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607548,1768722647011,-571.856942,0.00016512,2,"2026-01-18T07:50:47.011",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607549,1768722647021,-678.956441,0.00016512,2,"2026-01-18T07:50:47.021",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607550,1768722647032,-330.161827,0.00016512,2,"2026-01-18T07:50:47.032",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607551,1768722647042,-1421.925111,0.00016512,2,"2026-01-18T07:50:47.042",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607552,1768722647052,-571.856942,0.00016512,2,"2026-01-18T07:50:47.052",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607553,1768722647061,-330.161827,0.00016512,2,"2026-01-18T07:50:47.061",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607554,1768722647070,-678.956441,0.00016512,2,"2026-01-18T07:50:47.070",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607555,1768722647079,-323.454297,0.00016512,2,"2026-01-18T07:50:47.079",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607556,1768722647088,-571.856942,0.00016512,2,"2026-01-18T07:50:47.088",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607557,1768722647098,-330.161827,0.00016512,2,"2026-01-18T07:50:47.098",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607558,1768722647107,-323.454297,0.00016512,2,"2026-01-18T07:50:47.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607559,1768722647117,-323.454297,0.00016512,2,"2026-01-18T07:50:47.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607560,1768722647126,-780.590912,0.00016512,2,"2026-01-18T07:50:47.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607561,1768722647136,-309.603262,0.00016512,2,"2026-01-18T07:50:47.136",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607562,1768722647145,-323.454297,0.00016512,2,"2026-01-18T07:50:47.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607563,1768722647155,-780.590912,0.00016512,2,"2026-01-18T07:50:47.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607564,1768722647165,-309.603262,0.00016512,2,"2026-01-18T07:50:47.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607565,1768722647175,-360.273472,0.00016512,2,"2026-01-18T07:50:47.175",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607566,1768722647185,-780.590912,0.00016512,2,"2026-01-18T07:50:47.185",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607567,1768722647194,-545.812697,0.00016512,2,"2026-01-18T07:50:47.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607568,1768722647204,-309.603262,0.00016512,2,"2026-01-18T07:50:47.204",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607569,1768722647214,-360.273472,0.00016512,2,"2026-01-18T07:50:47.214",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607570,1768722647223,-780.590912,0.00016512,2,"2026-01-18T07:50:47.223",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607571,1768722647233,-545.812697,0.00016512,2,"2026-01-18T07:50:47.233",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607572,1768722647243,-309.603262,0.00016512,2,"2026-01-18T07:50:47.243",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607573,1768722647252,-360.273472,0.00016512,2,"2026-01-18T07:50:47.252",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607574,1768722647262,-545.812697,0.00016512,2,"2026-01-18T07:50:47.262",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607575,1768722647272,-151.0,0.00016512,2,"2026-01-18T07:50:47.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607576,1768722647281,-360.273472,0.00016512,2,"2026-01-18T07:50:47.281",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607577,1768722647293,-545.812697,0.00016512,2,"2026-01-18T07:50:47.293",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607578,1768722647304,-151.0,0.00016512,2,"2026-01-18T07:50:47.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607579,1768722647314,-150.0,0.00016527,2,"2026-01-18T07:50:47.314",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607580,1768722647323,-435.8,0.00016557,2,"2026-01-18T07:50:47.323",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607581,1768722647333,-5888.0,0.0001656,2,"2026-01-18T07:50:47.333",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607582,1768722647343,-166.67,0.0001657,2,"2026-01-18T07:50:47.343",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607583,1768722647352,-5888.0,0.00016583,2,"2026-01-18T07:50:47.352",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607584,1768722647362,-641.258836,0.00016599,2,"2026-01-18T07:50:47.362",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607585,1768722647374,-151.0,0.00016599,2,"2026-01-18T07:50:47.374",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607586,1768722647383,-641.258836,0.00016599,2,"2026-01-18T07:50:47.383",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607587,1768722647393,-151.0,0.00016599,2,"2026-01-18T07:50:47.393",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607588,1768722647403,-151.0,0.00016599,2,"2026-01-18T07:50:47.403",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607589,1768722647413,-641.258836,0.00016599,2,"2026-01-18T07:50:47.413",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607590,1768722647423,-151.0,0.00016599,2,"2026-01-18T07:50:47.423",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607591,1768722647432,-641.258836,0.00016599,2,"2026-01-18T07:50:47.432",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607592,1768722647441,-1184.385407,0.00016599,2,"2026-01-18T07:50:47.441",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607593,1768722647451,-1184.385407,0.00016599,2,"2026-01-18T07:50:47.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607594,1768722647460,-1184.385407,0.00016599,2,"2026-01-18T07:50:47.460",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607595,1768722647469,-1184.385407,0.00016599,2,"2026-01-18T07:50:47.469",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607596,1768722647479,-151.0,0.00016599,2,"2026-01-18T07:50:47.479",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607597,1768722647489,-151.0,0.00016599,2,"2026-01-18T07:50:47.489",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607598,1768722647498,-662.081173,0.00016599,2,"2026-01-18T07:50:47.498",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607599,1768722647508,-662.081173,0.00016599,2,"2026-01-18T07:50:47.508",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607600,1768722647518,-662.081173,0.00016599,2,"2026-01-18T07:50:47.518",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607601,1768722647527,-151.0,0.00016599,2,"2026-01-18T07:50:47.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607602,1768722647537,-662.081173,0.00016599,2,"2026-01-18T07:50:47.537",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607603,1768722647547,-151.0,0.00016599,2,"2026-01-18T07:50:47.547",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607604,1768722647556,-151.0,0.00016599,2,"2026-01-18T07:50:47.556",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607605,1768722647566,-151.0,0.00016599,2,"2026-01-18T07:50:47.566",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607606,1768722647576,-754.960073,0.00016599,2,"2026-01-18T07:50:47.576",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607607,1768722647585,-754.960073,0.00016599,2,"2026-01-18T07:50:47.585",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607608,1768722647595,-754.960073,0.00016599,2,"2026-01-18T07:50:47.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607609,1768722647820,-296.955612,0.00016599,2,"2026-01-18T07:50:47.820",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607610,1768722647830,-754.960073,0.00016599,2,"2026-01-18T07:50:47.830",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607611,1768722647840,-296.955612,0.00016599,2,"2026-01-18T07:50:47.840",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607612,1768722647850,-296.955612,0.00016599,2,"2026-01-18T07:50:47.850",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607613,1768722647859,-366.252522,0.00016599,2,"2026-01-18T07:50:47.859",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607614,1768722647869,-296.955612,0.00016599,2,"2026-01-18T07:50:47.869",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607615,1768722647878,-366.252522,0.00016599,2,"2026-01-18T07:50:47.878",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607616,1768722647889,-366.252522,0.00016599,2,"2026-01-18T07:50:47.889",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607617,1768722647902,-366.252522,0.00016599,2,"2026-01-18T07:50:47.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607618,1768722647912,-1731.32056,0.00016599,2,"2026-01-18T07:50:47.912",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607619,1768722647922,-1731.32056,0.00016599,2,"2026-01-18T07:50:47.922",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607620,1768722647939,-1731.32056,0.00016599,2,"2026-01-18T07:50:47.939",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607621,1768722647950,-1731.32056,0.00016599,2,"2026-01-18T07:50:47.950",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607622,1768722647960,-151.0,0.00016599,2,"2026-01-18T07:50:47.960",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607623,1768722647969,-151.0,0.00016599,2,"2026-01-18T07:50:47.969",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607624,1768722647978,-151.0,0.00016599,2,"2026-01-18T07:50:47.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607625,1768722647988,-188.699403,0.00016599,2,"2026-01-18T07:50:47.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607626,1768722647998,-151.0,0.00016599,2,"2026-01-18T07:50:47.998",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607627,1768722648008,-151.0,0.00016599,2,"2026-01-18T07:50:48.008",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607628,1768722648018,-151.0,0.00016599,2,"2026-01-18T07:50:48.018",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607629,1768722648028,-150.0,0.00016599,2,"2026-01-18T07:50:48.028",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607630,1768722648038,-4588.47348681,0.000166,2,"2026-01-18T07:50:48.038",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607631,1768722648048,-557.7,0.000166,2,"2026-01-18T07:50:48.048",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607632,1768722648058,-171.83,0.000166,2,"2026-01-18T07:50:48.058",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607633,1768722648068,-300.0,0.000166,6,"2026-01-18T07:50:48.068",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607634,1768722648078,-150.0,0.0001665,2,"2026-01-18T07:50:48.078",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607635,1768722648088,-674.493,0.00016685,2,"2026-01-18T07:50:48.088",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607636,1768722648097,-2760.07141036,0.00016685,2,"2026-01-18T07:50:48.097",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607637,1768722648107,-435.8,0.00016688,2,"2026-01-18T07:50:48.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607638,1768722648117,-150.0,0.00016691,2,"2026-01-18T07:50:48.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607639,1768722648128,-700.0,0.000167,6,"2026-01-18T07:50:48.128",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607640,1768722648138,-500.0,0.00016711,2,"2026-01-18T07:50:48.138",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607641,1768722648147,-500.0,0.00016711,2,"2026-01-18T07:50:48.147",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607642,1768722648157,-202.47861072,0.00016712,2,"2026-01-18T07:50:48.157",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607643,1768722648169,-500.0,0.00016712,2,"2026-01-18T07:50:48.169",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607644,1768722648179,-500.0,0.00016712,2,"2026-01-18T07:50:48.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607645,1768722648190,-563.67311281,0.00016712,2,"2026-01-18T07:50:48.190",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607646,1768722648201,-304.48649771,0.00016712,2,"2026-01-18T07:50:48.201",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607647,1768722648211,-639.15,0.00016712,2,"2026-01-18T07:50:48.211",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607648,1768722648220,-500.0,0.00016712,2,"2026-01-18T07:50:48.220",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607649,1768722648230,-500.0,0.00016712,2,"2026-01-18T07:50:48.230",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607650,1768722648240,-500.0,0.00016712,2,"2026-01-18T07:50:48.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607651,1768722648250,-500.0,0.00016712,2,"2026-01-18T07:50:48.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607652,1768722648260,-500.0,0.00016712,2,"2026-01-18T07:50:48.260",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607653,1768722648271,-291.3292183,0.00016712,2,"2026-01-18T07:50:48.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607654,1768722648281,-500.0,0.00016712,2,"2026-01-18T07:50:48.281",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607655,1768722648293,-500.0,0.00016712,2,"2026-01-18T07:50:48.293",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607656,1768722648304,-500.0,0.00016712,2,"2026-01-18T07:50:48.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607657,1768722648314,-620.51,0.00016712,2,"2026-01-18T07:50:48.314",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607658,1768722648324,-530.06,0.00016712,2,"2026-01-18T07:50:48.324",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607659,1768722648335,-500.0,0.00016712,2,"2026-01-18T07:50:48.335",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607660,1768722648345,-500.0,0.00016712,2,"2026-01-18T07:50:48.345",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607661,1768722648355,-500.0,0.00016712,2,"2026-01-18T07:50:48.355",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607662,1768722648366,-562.26,0.00016712,2,"2026-01-18T07:50:48.366",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607663,1768722648376,-500.0,0.00016712,2,"2026-01-18T07:50:48.376",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607664,1768722648386,-736.02,0.00016712,2,"2026-01-18T07:50:48.386",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607665,1768722648396,-500.0,0.00016712,2,"2026-01-18T07:50:48.396",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607666,1768722648405,-500.0,0.00016712,2,"2026-01-18T07:50:48.405",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607667,1768722648415,-500.0,0.00016712,2,"2026-01-18T07:50:48.415",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607668,1768722648424,-500.0,0.00016712,2,"2026-01-18T07:50:48.424",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607669,1768722648434,-500.0,0.00016712,2,"2026-01-18T07:50:48.434",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607670,1768722648443,-273.12212388,0.00016712,2,"2026-01-18T07:50:48.443",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607671,1768722648453,-500.0,0.00016712,2,"2026-01-18T07:50:48.453",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607672,1768722648462,-500.0,0.00016712,2,"2026-01-18T07:50:48.462",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607673,1768722648472,-500.0,0.00016712,2,"2026-01-18T07:50:48.472",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607674,1768722648482,-500.0,0.00016712,2,"2026-01-18T07:50:48.482",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607675,1768722648491,-500.0,0.00016712,2,"2026-01-18T07:50:48.491",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607676,1768722648501,-500.0,0.00016712,2,"2026-01-18T07:50:48.501",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607677,1768722648510,-500.0,0.00016712,2,"2026-01-18T07:50:48.510",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607678,1768722648520,-500.0,0.00016712,2,"2026-01-18T07:50:48.520",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607679,1768722648530,-500.0,0.00016712,2,"2026-01-18T07:50:48.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607680,1768722648540,-500.0,0.00016712,2,"2026-01-18T07:50:48.540",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607681,1768722648550,-500.0,0.00016712,2,"2026-01-18T07:50:48.550",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607682,1768722648561,-500.0,0.00016712,2,"2026-01-18T07:50:48.561",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607683,1768722648570,-500.0,0.00016712,2,"2026-01-18T07:50:48.570",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607684,1768722648580,-500.0,0.00016712,2,"2026-01-18T07:50:48.580",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607685,1768722648589,-500.0,0.00016712,2,"2026-01-18T07:50:48.589",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607686,1768722648599,-500.0,0.00016712,2,"2026-01-18T07:50:48.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607687,1768722648609,-500.0,0.00016712,2,"2026-01-18T07:50:48.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607688,1768722648619,-500.0,0.00016712,2,"2026-01-18T07:50:48.619",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607689,1768722648629,-500.0,0.00016712,2,"2026-01-18T07:50:48.629",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607690,1768722648639,-500.0,0.00016712,2,"2026-01-18T07:50:48.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607691,1768722648649,-532.16151842,0.00016712,2,"2026-01-18T07:50:48.649",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607692,1768722648659,-500.0,0.00016712,2,"2026-01-18T07:50:48.659",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607693,1768722648668,-500.0,0.00016712,2,"2026-01-18T07:50:48.668",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607694,1768722648678,-500.0,0.00016712,2,"2026-01-18T07:50:48.678",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607695,1768722648687,-500.0,0.00016712,2,"2026-01-18T07:50:48.687",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607696,1768722648696,-500.0,0.00016712,2,"2026-01-18T07:50:48.696",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607697,1768722648706,-500.0,0.00016712,2,"2026-01-18T07:50:48.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607698,1768722648715,-500.0,0.00016712,2,"2026-01-18T07:50:48.715",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607699,1768722648725,-500.0,0.00016712,2,"2026-01-18T07:50:48.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607700,1768722648734,-182.20133169,0.00016712,2,"2026-01-18T07:50:48.734",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607701,1768722648744,-500.0,0.00016712,2,"2026-01-18T07:50:48.744",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607702,1768722648754,-500.0,0.00016712,2,"2026-01-18T07:50:48.754",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607703,1768722648763,-500.0,0.00016712,2,"2026-01-18T07:50:48.763",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607704,1768722648773,-500.0,0.00016712,2,"2026-01-18T07:50:48.773",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607705,1768722648783,-500.0,0.00016712,2,"2026-01-18T07:50:48.783",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607706,1768722648792,-500.0,0.00016712,2,"2026-01-18T07:50:48.792",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607707,1768722648802,-500.0,0.00016712,2,"2026-01-18T07:50:48.802",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607708,1768722648811,-500.0,0.00016712,2,"2026-01-18T07:50:48.811",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607709,1768722648821,-500.0,0.00016712,2,"2026-01-18T07:50:48.821",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607710,1768722648831,-334.17786071,0.00016712,2,"2026-01-18T07:50:48.831",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607711,1768722648840,-500.0,0.00016712,2,"2026-01-18T07:50:48.840",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607712,1768722648850,-500.0,0.00016712,2,"2026-01-18T07:50:48.850",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607713,1768722648859,-500.0,0.00016712,2,"2026-01-18T07:50:48.859",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607714,1768722648869,-500.0,0.00016712,2,"2026-01-18T07:50:48.869",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607715,1768722648879,-500.0,0.00016712,2,"2026-01-18T07:50:48.879",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607716,1768722648889,-500.0,0.00016712,2,"2026-01-18T07:50:48.889",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607717,1768722648898,-500.0,0.00016712,2,"2026-01-18T07:50:48.898",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607718,1768722648908,-404.78941004,0.00016712,2,"2026-01-18T07:50:48.908",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607719,1768722648917,-500.0,0.00016712,2,"2026-01-18T07:50:48.917",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607720,1768722648927,-500.0,0.00016712,2,"2026-01-18T07:50:48.927",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607721,1768722648937,-500.0,0.00016712,2,"2026-01-18T07:50:48.937",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607722,1768722648947,-500.0,0.00016712,2,"2026-01-18T07:50:48.947",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607723,1768722648956,-500.0,0.00016712,2,"2026-01-18T07:50:48.956",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607724,1768722648966,-500.0,0.00016712,2,"2026-01-18T07:50:48.966",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607725,1768722648975,-500.0,0.00016712,2,"2026-01-18T07:50:48.975",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607726,1768722648985,-500.0,0.00016712,2,"2026-01-18T07:50:48.985",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607727,1768722648995,-500.0,0.00016712,2,"2026-01-18T07:50:48.995",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607728,1768722649004,-500.0,0.00016712,2,"2026-01-18T07:50:49.004",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607729,1768722649014,-500.0,0.00016712,2,"2026-01-18T07:50:49.014",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607730,1768722649024,-431.99596911,0.00016712,2,"2026-01-18T07:50:49.024",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607731,1768722649034,-500.0,0.00016712,2,"2026-01-18T07:50:49.034",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607732,1768722649043,-500.0,0.00016712,2,"2026-01-18T07:50:49.043",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607733,1768722649053,-500.0,0.00016712,2,"2026-01-18T07:50:49.053",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607734,1768722649064,-500.0,0.00016712,2,"2026-01-18T07:50:49.064",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607735,1768722649074,-500.0,0.00016712,2,"2026-01-18T07:50:49.074",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607736,1768722649084,-151.0,0.00016712,2,"2026-01-18T07:50:49.084",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607737,1768722649094,-276.66631618,0.00016712,2,"2026-01-18T07:50:49.094",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607738,1768722649103,-151.0,0.00016712,2,"2026-01-18T07:50:49.103",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607739,1768722649113,-500.0,0.00016712,2,"2026-01-18T07:50:49.113",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607740,1768722649123,-500.0,0.00016712,2,"2026-01-18T07:50:49.123",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607741,1768722649132,-151.0,0.00016712,2,"2026-01-18T07:50:49.132",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607742,1768722649142,-151.0,0.00016712,2,"2026-01-18T07:50:49.142",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607743,1768722649152,-1092.560175,0.00016712,2,"2026-01-18T07:50:49.152",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607744,1768722649162,-151.0,0.00016712,2,"2026-01-18T07:50:49.162",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607745,1768722649171,-500.0,0.00016712,2,"2026-01-18T07:50:49.171",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607746,1768722649181,-1092.560175,0.00016712,2,"2026-01-18T07:50:49.181",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607747,1768722649191,-151.0,0.00016712,2,"2026-01-18T07:50:49.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607748,1768722649200,-500.0,0.00016712,2,"2026-01-18T07:50:49.200",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607749,1768722649210,-1092.560175,0.00016712,2,"2026-01-18T07:50:49.210",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607750,1768722649220,-500.0,0.00016712,2,"2026-01-18T07:50:49.220",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607751,1768722649229,-1092.560175,0.00016712,2,"2026-01-18T07:50:49.229",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607752,1768722649239,-500.0,0.00016712,2,"2026-01-18T07:50:49.239",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607753,1768722649250,-500.0,0.00016712,2,"2026-01-18T07:50:49.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607754,1768722649261,-151.0,0.00016712,2,"2026-01-18T07:50:49.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607755,1768722649273,-239.27805,0.00016712,2,"2026-01-18T07:50:49.273",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607756,1768722649283,-151.0,0.00016712,2,"2026-01-18T07:50:49.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607757,1768722649297,-313.527919,0.00016712,2,"2026-01-18T07:50:49.297",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607758,1768722649307,-500.0,0.00016712,2,"2026-01-18T07:50:49.307",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607759,1768722649316,-151.0,0.00016712,2,"2026-01-18T07:50:49.316",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607760,1768722649326,-313.527919,0.00016712,2,"2026-01-18T07:50:49.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607761,1768722649339,-151.0,0.00016712,2,"2026-01-18T07:50:49.339",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607762,1768722649349,-500.0,0.00016712,2,"2026-01-18T07:50:49.349",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607763,1768722649359,-313.527919,0.00016712,2,"2026-01-18T07:50:49.359",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607764,1768722649371,-151.0,0.00016712,2,"2026-01-18T07:50:49.371",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607765,1768722649385,-500.0,0.00016712,2,"2026-01-18T07:50:49.385",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607766,1768722649395,-313.527919,0.00016712,2,"2026-01-18T07:50:49.395",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607767,1768722649404,-500.0,0.00016712,2,"2026-01-18T07:50:49.404",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607768,1768722649413,-396.757834,0.00016712,2,"2026-01-18T07:50:49.413",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607769,1768722649423,-500.0,0.00016712,2,"2026-01-18T07:50:49.423",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607770,1768722649432,-396.757834,0.00016712,2,"2026-01-18T07:50:49.432",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607771,1768722649442,-500.0,0.00016712,2,"2026-01-18T07:50:49.442",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607772,1768722649451,-396.757834,0.00016712,2,"2026-01-18T07:50:49.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607773,1768722649460,-500.0,0.00016712,2,"2026-01-18T07:50:49.460",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607774,1768722649471,-396.757834,0.00016712,2,"2026-01-18T07:50:49.471",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607775,1768722649481,-500.0,0.00016712,2,"2026-01-18T07:50:49.481",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607776,1768722649491,-500.0,0.00016712,2,"2026-01-18T07:50:49.491",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607777,1768722649500,-151.0,0.00016712,2,"2026-01-18T07:50:49.500",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607778,1768722649510,-519.96,0.00016712,2,"2026-01-18T07:50:49.510",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607779,1768722649521,-399.61228039,0.00016712,2,"2026-01-18T07:50:49.521",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607780,1768722649531,-151.0,0.00016712,2,"2026-01-18T07:50:49.531",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607781,1768722649541,-1193.107088,0.00016712,2,"2026-01-18T07:50:49.541",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607782,1768722649551,-151.0,0.00016712,2,"2026-01-18T07:50:49.551",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607783,1768722649563,-151.0,0.00016712,2,"2026-01-18T07:50:49.563",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607784,1768722649573,-1193.107088,0.00016712,2,"2026-01-18T07:50:49.573",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607785,1768722649582,-500.0,0.00016712,2,"2026-01-18T07:50:49.582",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607786,1768722649592,-1193.107088,0.00016712,2,"2026-01-18T07:50:49.592",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607787,1768722649601,-151.0,0.00016712,2,"2026-01-18T07:50:49.601",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607788,1768722649610,-1193.107088,0.00016712,2,"2026-01-18T07:50:49.610",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607789,1768722649620,-500.0,0.00016712,2,"2026-01-18T07:50:49.620",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607790,1768722649629,-500.0,0.00016712,2,"2026-01-18T07:50:49.629",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607791,1768722649639,-648.89714434,0.00016712,2,"2026-01-18T07:50:49.639",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607792,1768722649649,-959.02,0.00016712,2,"2026-01-18T07:50:49.649",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607793,1768722649659,-500.0,0.00016712,2,"2026-01-18T07:50:49.659",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607794,1768722649668,-529.64,0.00016712,2,"2026-01-18T07:50:49.668",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607795,1768722649678,-153.942595,0.00016712,2,"2026-01-18T07:50:49.678",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607796,1768722649687,-151.0,0.00016712,2,"2026-01-18T07:50:49.687",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607797,1768722649697,-500.0,0.00016712,2,"2026-01-18T07:50:49.697",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607798,1768722649706,-500.0,0.00016712,2,"2026-01-18T07:50:49.706",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607799,1768722649715,-158.639933,0.00016712,2,"2026-01-18T07:50:49.715",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607800,1768722649725,-151.0,0.00016712,2,"2026-01-18T07:50:49.725",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607801,1768722649735,-151.0,0.00016712,2,"2026-01-18T07:50:49.735",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607802,1768722649744,-151.0,0.00016712,2,"2026-01-18T07:50:49.744",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607803,1768722649753,-151.0,0.00016712,2,"2026-01-18T07:50:49.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607804,1768722649763,-151.0,0.00016712,2,"2026-01-18T07:50:49.763",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607805,1768722649772,-151.0,0.00016712,2,"2026-01-18T07:50:49.772",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607806,1768722649781,-500.0,0.00016712,2,"2026-01-18T07:50:49.781",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607807,1768722649790,-151.0,0.00016712,2,"2026-01-18T07:50:49.790",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607808,1768722649800,-1165.908876,0.00016712,2,"2026-01-18T07:50:49.800",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607809,1768722649809,-1165.908876,0.00016712,2,"2026-01-18T07:50:49.809",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607810,1768722649819,-151.0,0.00016712,2,"2026-01-18T07:50:49.819",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607811,1768722649830,-1165.908876,0.00016712,2,"2026-01-18T07:50:49.830",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607812,1768722649840,-1165.908876,0.00016712,2,"2026-01-18T07:50:49.840",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607813,1768722649850,-177.614921,0.00016712,2,"2026-01-18T07:50:49.850",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607814,1768722649859,-500.0,0.00016712,2,"2026-01-18T07:50:49.859",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607815,1768722649869,-500.0,0.00016712,2,"2026-01-18T07:50:49.869",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607816,1768722649879,-500.0,0.00016712,2,"2026-01-18T07:50:49.879",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607817,1768722649888,-151.0,0.00016712,2,"2026-01-18T07:50:49.888",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607818,1768722649898,-500.0,0.00016712,2,"2026-01-18T07:50:49.898",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607819,1768722649907,-151.0,0.00016712,2,"2026-01-18T07:50:49.907",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607820,1768722649917,-151.0,0.00016712,2,"2026-01-18T07:50:49.917",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607821,1768722649927,-500.0,0.00016712,2,"2026-01-18T07:50:49.927",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607822,1768722649936,-520.35,0.00016712,2,"2026-01-18T07:50:49.936",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607823,1768722649946,-151.0,0.00016712,2,"2026-01-18T07:50:49.946",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607824,1768722649956,-500.0,0.00016712,2,"2026-01-18T07:50:49.956",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607825,1768722649966,-202.516573,0.00016712,2,"2026-01-18T07:50:49.966",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607826,1768722649975,-151.0,0.00016712,2,"2026-01-18T07:50:49.975",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607827,1768722649985,-500.0,0.00016712,2,"2026-01-18T07:50:49.985",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607828,1768722649995,-753.45,0.00016712,2,"2026-01-18T07:50:49.995",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607829,1768722650005,-500.0,0.00016712,2,"2026-01-18T07:50:50.005",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607830,1768722650015,-151.0,0.00016712,2,"2026-01-18T07:50:50.015",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607831,1768722650024,-185.601329,0.00016712,2,"2026-01-18T07:50:50.024",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607832,1768722650033,-576.60068,0.00016712,2,"2026-01-18T07:50:50.033",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607833,1768722650043,-185.601329,0.00016712,2,"2026-01-18T07:50:50.043",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607834,1768722650052,-722.35,0.00016712,2,"2026-01-18T07:50:50.052",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607835,1768722650063,-576.60068,0.00016712,2,"2026-01-18T07:50:50.063",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607836,1768722650073,-185.601329,0.00016712,2,"2026-01-18T07:50:50.073",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607837,1768722650083,-576.60068,0.00016712,2,"2026-01-18T07:50:50.083",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607838,1768722650092,-185.601329,0.00016712,2,"2026-01-18T07:50:50.092",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607839,1768722650102,-151.0,0.00016712,2,"2026-01-18T07:50:50.102",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607840,1768722650112,-576.60068,0.00016712,2,"2026-01-18T07:50:50.112",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607841,1768722650122,-500.0,0.00016712,2,"2026-01-18T07:50:50.122",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607842,1768722650132,-151.0,0.00016712,2,"2026-01-18T07:50:50.132",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607843,1768722650142,-765.4,0.00016712,2,"2026-01-18T07:50:50.142",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607844,1768722650152,-624.64,0.00016712,2,"2026-01-18T07:50:50.152",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607845,1768722650163,-500.0,0.00016712,2,"2026-01-18T07:50:50.163",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607846,1768722650172,-500.0,0.00016712,2,"2026-01-18T07:50:50.172",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607847,1768722650181,-151.0,0.00016712,2,"2026-01-18T07:50:50.181",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607848,1768722650266,-500.0,0.00016712,2,"2026-01-18T07:50:50.266",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607849,1768722650276,-160.972145,0.00016712,2,"2026-01-18T07:50:50.276",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607850,1768722650286,-414.40457973,0.00016712,2,"2026-01-18T07:50:50.286",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607851,1768722650301,-168.344882,0.00016712,2,"2026-01-18T07:50:50.301",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607852,1768722650310,-151.0,0.00016712,2,"2026-01-18T07:50:50.310",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607853,1768722650319,-500.0,0.00016712,2,"2026-01-18T07:50:50.319",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607854,1768722650328,-160.972145,0.00016712,2,"2026-01-18T07:50:50.328",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607855,1768722650338,-500.0,0.00016712,2,"2026-01-18T07:50:50.338",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607856,1768722650348,-151.0,0.00016712,2,"2026-01-18T07:50:50.348",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607857,1768722650358,-151.0,0.00016712,2,"2026-01-18T07:50:50.358",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607858,1768722650371,-160.972145,0.00016712,2,"2026-01-18T07:50:50.371",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607859,1768722650381,-151.0,0.00016712,2,"2026-01-18T07:50:50.381",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607860,1768722650391,-160.972145,0.00016712,2,"2026-01-18T07:50:50.391",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607861,1768722650401,-151.0,0.00016712,2,"2026-01-18T07:50:50.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607862,1768722650410,-284.022904,0.00016712,2,"2026-01-18T07:50:50.410",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607863,1768722650419,-500.0,0.00016712,2,"2026-01-18T07:50:50.419",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607864,1768722650428,-500.0,0.00016712,2,"2026-01-18T07:50:50.428",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607865,1768722650437,-155.787317,0.00016712,2,"2026-01-18T07:50:50.437",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607866,1768722650447,-500.0,0.00016712,2,"2026-01-18T07:50:50.447",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607867,1768722650456,-500.0,0.00016712,2,"2026-01-18T07:50:50.456",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607868,1768722650466,-203.579361,0.00016712,2,"2026-01-18T07:50:50.466",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607869,1768722650475,-151.0,0.00016712,2,"2026-01-18T07:50:50.475",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607870,1768722650484,-151.0,0.00016712,2,"2026-01-18T07:50:50.484",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607871,1768722650493,-203.579361,0.00016712,2,"2026-01-18T07:50:50.493",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607872,1768722650503,-151.0,0.00016712,2,"2026-01-18T07:50:50.503",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607873,1768722650511,-500.0,0.00016712,2,"2026-01-18T07:50:50.511",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607874,1768722650521,-151.0,0.00016712,2,"2026-01-18T07:50:50.521",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607875,1768722650530,-203.579361,0.00016712,2,"2026-01-18T07:50:50.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607876,1768722650539,-500.0,0.00016712,2,"2026-01-18T07:50:50.539",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607877,1768722650548,-203.579361,0.00016712,2,"2026-01-18T07:50:50.548",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607878,1768722650557,-500.0,0.00016712,2,"2026-01-18T07:50:50.557",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607879,1768722650566,-500.0,0.00016712,2,"2026-01-18T07:50:50.566",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607880,1768722650575,-277.20572,0.00016712,2,"2026-01-18T07:50:50.575",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607881,1768722650584,-470.08971713,0.00016712,2,"2026-01-18T07:50:50.584",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607882,1768722650593,-151.0,0.00016712,2,"2026-01-18T07:50:50.593",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607883,1768722650602,-277.20572,0.00016712,2,"2026-01-18T07:50:50.602",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607884,1768722650611,-277.20572,0.00016712,2,"2026-01-18T07:50:50.611",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607885,1768722650620,-151.0,0.00016712,2,"2026-01-18T07:50:50.620",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607886,1768722650629,-277.20572,0.00016712,2,"2026-01-18T07:50:50.629",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607887,1768722650638,-500.0,0.00016712,2,"2026-01-18T07:50:50.638",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607888,1768722650648,-500.0,0.00016712,2,"2026-01-18T07:50:50.648",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607889,1768722650658,-500.0,0.00016712,2,"2026-01-18T07:50:50.658",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607890,1768722650667,-500.0,0.00016712,2,"2026-01-18T07:50:50.667",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607891,1768722650676,-500.0,0.00016712,2,"2026-01-18T07:50:50.676",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607892,1768722650686,-500.0,0.00016712,2,"2026-01-18T07:50:50.686",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607893,1768722650695,-500.0,0.00016712,2,"2026-01-18T07:50:50.695",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607894,1768722650704,-500.0,0.00016712,2,"2026-01-18T07:50:50.704",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607895,1768722650713,-500.0,0.00016712,2,"2026-01-18T07:50:50.713",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607896,1768722650723,-500.0,0.00016712,2,"2026-01-18T07:50:50.723",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607897,1768722650732,-500.0,0.00016712,2,"2026-01-18T07:50:50.732",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607898,1768722650742,-500.0,0.00016712,2,"2026-01-18T07:50:50.742",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607899,1768722650751,-151.0,0.00016712,2,"2026-01-18T07:50:50.751",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607900,1768722650759,-151.0,0.00016712,2,"2026-01-18T07:50:50.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607901,1768722650768,-500.0,0.00016712,2,"2026-01-18T07:50:50.768",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607902,1768722650778,-500.0,0.00016712,2,"2026-01-18T07:50:50.778",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607903,1768722650788,-500.0,0.00016712,2,"2026-01-18T07:50:50.788",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607904,1768722650797,-500.0,0.00016712,2,"2026-01-18T07:50:50.797",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607905,1768722650817,-500.0,0.00016712,2,"2026-01-18T07:50:50.817",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607906,1768722650826,-500.0,0.00016712,2,"2026-01-18T07:50:50.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607907,1768722650836,-583.566094,0.00016712,2,"2026-01-18T07:50:50.836",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607908,1768722650845,-583.566094,0.00016712,2,"2026-01-18T07:50:50.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607909,1768722650854,-151.0,0.00016712,2,"2026-01-18T07:50:50.854",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607910,1768722650863,-500.0,0.00016712,2,"2026-01-18T07:50:50.863",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607911,1768722650872,-151.0,0.00016712,2,"2026-01-18T07:50:50.872",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607912,1768722650882,-500.0,0.00016712,2,"2026-01-18T07:50:50.882",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607913,1768722650891,-583.566094,0.00016712,2,"2026-01-18T07:50:50.891",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607914,1768722650901,-583.566094,0.00016712,2,"2026-01-18T07:50:50.901",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607915,1768722650911,-151.0,0.00016712,2,"2026-01-18T07:50:50.911",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607916,1768722650921,-152.561934,0.00016712,2,"2026-01-18T07:50:50.921",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607917,1768722650930,-151.0,0.00016712,2,"2026-01-18T07:50:50.930",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607918,1768722650940,-583.566094,0.00016712,2,"2026-01-18T07:50:50.940",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607919,1768722650949,-583.566094,0.00016712,2,"2026-01-18T07:50:50.949",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607920,1768722650959,-151.0,0.00016712,2,"2026-01-18T07:50:50.959",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607921,1768722650968,-248.620778,0.00016712,2,"2026-01-18T07:50:50.968",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607922,1768722650978,-500.0,0.00016712,2,"2026-01-18T07:50:50.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607923,1768722650988,-583.566094,0.00016712,2,"2026-01-18T07:50:50.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607924,1768722650997,-583.566094,0.00016712,2,"2026-01-18T07:50:50.997",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607925,1768722651007,-226.508371,0.00016712,2,"2026-01-18T07:50:51.007",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607926,1768722651016,-226.508371,0.00016712,2,"2026-01-18T07:50:51.016",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607927,1768722651028,-500.0,0.00016712,2,"2026-01-18T07:50:51.028",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607928,1768722651046,-238.68229,0.00016712,2,"2026-01-18T07:50:51.046",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607929,1768722651056,-238.68229,0.00016712,2,"2026-01-18T07:50:51.056",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607930,1768722651066,-226.508371,0.00016712,2,"2026-01-18T07:50:51.066",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607931,1768722651076,-226.508371,0.00016712,2,"2026-01-18T07:50:51.076",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607932,1768722651085,-500.0,0.00016712,2,"2026-01-18T07:50:51.085",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607933,1768722651094,-151.0,0.00016712,2,"2026-01-18T07:50:51.094",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607934,1768722651104,-151.0,0.00016712,2,"2026-01-18T07:50:51.104",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607935,1768722651114,-553.457985,0.00016712,2,"2026-01-18T07:50:51.114",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607936,1768722651123,-553.457985,0.00016712,2,"2026-01-18T07:50:51.123",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607937,1768722651133,-238.68229,0.00016712,2,"2026-01-18T07:50:51.133",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607938,1768722651142,-226.508371,0.00016712,2,"2026-01-18T07:50:51.142",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607939,1768722651151,-238.68229,0.00016712,2,"2026-01-18T07:50:51.151",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607940,1768722651161,-226.508371,0.00016712,2,"2026-01-18T07:50:51.161",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607941,1768722651170,-553.457985,0.00016712,2,"2026-01-18T07:50:51.170",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607942,1768722651184,-321.256854,0.00016712,2,"2026-01-18T07:50:51.184",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607943,1768722651194,-553.457985,0.00016712,2,"2026-01-18T07:50:51.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607944,1768722651203,-321.256854,0.00016712,2,"2026-01-18T07:50:51.203",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607945,1768722651213,-238.68229,0.00016712,2,"2026-01-18T07:50:51.213",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607946,1768722651223,-691.934611,0.00016712,2,"2026-01-18T07:50:51.223",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607947,1768722651232,-226.508371,0.00016712,2,"2026-01-18T07:50:51.232",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607948,1768722651241,-238.68229,0.00016712,2,"2026-01-18T07:50:51.241",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607949,1768722651250,-691.934611,0.00016712,2,"2026-01-18T07:50:51.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607950,1768722651260,-226.508371,0.00016712,2,"2026-01-18T07:50:51.260",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607951,1768722651271,-500.0,0.00016712,2,"2026-01-18T07:50:51.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607952,1768722651281,-500.0,0.00016712,2,"2026-01-18T07:50:51.281",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607953,1768722651290,-321.256854,0.00016712,2,"2026-01-18T07:50:51.290",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607954,1768722651304,-843.01,0.00016712,2,"2026-01-18T07:50:51.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607955,1768722651313,-553.457985,0.00016712,2,"2026-01-18T07:50:51.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607956,1768722651322,-321.256854,0.00016712,2,"2026-01-18T07:50:51.322",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607957,1768722651332,-553.457985,0.00016712,2,"2026-01-18T07:50:51.332",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607958,1768722651342,-238.68229,0.00016712,2,"2026-01-18T07:50:51.342",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607959,1768722651351,-238.68229,0.00016712,2,"2026-01-18T07:50:51.351",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607960,1768722651361,-500.0,0.00016712,2,"2026-01-18T07:50:51.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607961,1768722651373,-691.934611,0.00016712,2,"2026-01-18T07:50:51.373",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607962,1768722651382,-321.256854,0.00016712,2,"2026-01-18T07:50:51.382",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607963,1768722651392,-691.934611,0.00016712,2,"2026-01-18T07:50:51.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607964,1768722651401,-321.256854,0.00016712,2,"2026-01-18T07:50:51.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607965,1768722651411,-553.457985,0.00016712,2,"2026-01-18T07:50:51.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607966,1768722651420,-553.457985,0.00016712,2,"2026-01-18T07:50:51.420",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607967,1768722651429,-635.88,0.00016712,2,"2026-01-18T07:50:51.429",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607968,1768722651439,-691.934611,0.00016712,2,"2026-01-18T07:50:51.439",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607969,1768722651447,-321.256854,0.00016712,2,"2026-01-18T07:50:51.447",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607970,1768722651458,-500.0,0.00016712,2,"2026-01-18T07:50:51.458",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607971,1768722651468,-691.934611,0.00016712,2,"2026-01-18T07:50:51.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607972,1768722651477,-321.256854,0.00016712,2,"2026-01-18T07:50:51.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607973,1768722651487,-500.0,0.00016712,2,"2026-01-18T07:50:51.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607974,1768722651496,-500.0,0.00016712,2,"2026-01-18T07:50:51.496",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607975,1768722651505,-151.0,0.00016712,2,"2026-01-18T07:50:51.505",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607976,1768722651515,-500.0,0.00016712,2,"2026-01-18T07:50:51.515",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607977,1768722651524,-151.0,0.00016712,2,"2026-01-18T07:50:51.524",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607978,1768722651534,-500.0,0.00016712,2,"2026-01-18T07:50:51.534",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607979,1768722651544,-691.934611,0.00016712,2,"2026-01-18T07:50:51.544",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607980,1768722651558,-691.934611,0.00016712,2,"2026-01-18T07:50:51.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607981,1768722651567,-151.0,0.00016712,2,"2026-01-18T07:50:51.567",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607982,1768722651577,-151.0,0.00016712,2,"2026-01-18T07:50:51.577",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607983,1768722651586,-158.605052,0.00016712,2,"2026-01-18T07:50:51.586",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607984,1768722651595,-151.0,0.00016712,2,"2026-01-18T07:50:51.595",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607985,1768722651604,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.604",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607986,1768722651614,-151.0,0.00016712,2,"2026-01-18T07:50:51.614",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607987,1768722651623,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.623",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607988,1768722651632,-500.0,0.00016712,2,"2026-01-18T07:50:51.632",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607989,1768722651641,-151.0,0.00016712,2,"2026-01-18T07:50:51.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607990,1768722651651,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607991,1768722651661,-151.0,0.00016712,2,"2026-01-18T07:50:51.661",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607992,1768722651670,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.670",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607993,1768722651680,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.680",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607994,1768722651689,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.689",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607995,1768722651699,-500.0,0.00016712,2,"2026-01-18T07:50:51.699",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607996,1768722651709,-500.0,0.00016712,2,"2026-01-18T07:50:51.709",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607997,1768722651718,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.718",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607998,1768722651728,-1278.328351,0.00016712,2,"2026-01-18T07:50:51.728",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402607999,1768722651739,-151.0,0.00016712,2,"2026-01-18T07:50:51.739",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608000,1768722651750,-151.0,0.00016712,2,"2026-01-18T07:50:51.750",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608001,1768722651760,-500.0,0.00016712,2,"2026-01-18T07:50:51.760",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608002,1768722651771,-500.0,0.00016712,2,"2026-01-18T07:50:51.771",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608003,1768722651780,-151.0,0.00016712,2,"2026-01-18T07:50:51.780",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608004,1768722651790,-151.0,0.00016712,2,"2026-01-18T07:50:51.790",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608005,1768722651799,-500.0,0.00016712,2,"2026-01-18T07:50:51.799",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608006,1768722651808,-500.0,0.00016712,2,"2026-01-18T07:50:51.808",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608007,1768722651818,-151.0,0.00016712,2,"2026-01-18T07:50:51.818",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608008,1768722651828,-151.0,0.00016712,2,"2026-01-18T07:50:51.828",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608009,1768722651837,-500.0,0.00016712,2,"2026-01-18T07:50:51.837",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608010,1768722651846,-151.0,0.00016712,2,"2026-01-18T07:50:51.846",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608011,1768722651857,-500.0,0.00016712,2,"2026-01-18T07:50:51.857",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608012,1768722651866,-229.477428,0.00016712,2,"2026-01-18T07:50:51.866",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608013,1768722651874,-500.0,0.00016712,2,"2026-01-18T07:50:51.874",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608014,1768722651884,-500.0,0.00016712,2,"2026-01-18T07:50:51.884",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608015,1768722651893,-500.0,0.00016712,2,"2026-01-18T07:50:51.893",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608016,1768722651902,-500.0,0.00016712,2,"2026-01-18T07:50:51.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608017,1768722651915,-627.174408,0.00016712,2,"2026-01-18T07:50:51.915",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608018,1768722651924,-500.0,0.00016712,2,"2026-01-18T07:50:51.924",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608019,1768722651933,-627.174408,0.00016712,2,"2026-01-18T07:50:51.933",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608020,1768722651943,-194.811356,0.00016712,2,"2026-01-18T07:50:51.943",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608021,1768722651952,-627.174408,0.00016712,2,"2026-01-18T07:50:51.952",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608022,1768722651963,-627.174408,0.00016712,2,"2026-01-18T07:50:51.963",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608023,1768722651971,-627.174408,0.00016712,2,"2026-01-18T07:50:51.971",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608024,1768722651980,-627.174408,0.00016712,2,"2026-01-18T07:50:51.980",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608025,1768722651989,-500.0,0.00016712,2,"2026-01-18T07:50:51.989",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608026,1768722651998,-500.0,0.00016712,2,"2026-01-18T07:50:51.998",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608027,1768722652007,-627.174408,0.00016712,2,"2026-01-18T07:50:52.007",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608028,1768722652017,-153.006095,0.00016712,2,"2026-01-18T07:50:52.017",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608029,1768722652026,-627.174408,0.00016712,2,"2026-01-18T07:50:52.026",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608030,1768722652036,-358.38452154,0.00016712,2,"2026-01-18T07:50:52.036",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608031,1768722652046,-500.0,0.00016712,2,"2026-01-18T07:50:52.046",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608032,1768722652056,-604.3183433,0.00016712,2,"2026-01-18T07:50:52.056",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608033,1768722652066,-500.0,0.00016712,2,"2026-01-18T07:50:52.066",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608034,1768722652076,-151.0,0.00016712,2,"2026-01-18T07:50:52.076",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608035,1768722652086,-151.0,0.00016712,2,"2026-01-18T07:50:52.086",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608036,1768722652096,-248.780979,0.00016712,2,"2026-01-18T07:50:52.096",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608037,1768722652106,-248.780979,0.00016712,2,"2026-01-18T07:50:52.106",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608038,1768722652115,-151.0,0.00016712,2,"2026-01-18T07:50:52.115",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608039,1768722652125,-248.780979,0.00016712,2,"2026-01-18T07:50:52.125",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608040,1768722652134,-248.780979,0.00016712,2,"2026-01-18T07:50:52.134",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608041,1768722652145,-522.55,0.00016712,2,"2026-01-18T07:50:52.145",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608042,1768722652154,-248.780979,0.00016712,2,"2026-01-18T07:50:52.154",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608043,1768722652164,-248.780979,0.00016712,2,"2026-01-18T07:50:52.164",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608044,1768722652173,-248.780979,0.00016712,2,"2026-01-18T07:50:52.173",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608045,1768722652183,-248.780979,0.00016712,2,"2026-01-18T07:50:52.183",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608046,1768722652192,-500.0,0.00016712,2,"2026-01-18T07:50:52.192",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608047,1768722652202,-500.0,0.00016712,2,"2026-01-18T07:50:52.202",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608048,1768722652212,-500.0,0.00016712,2,"2026-01-18T07:50:52.212",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608049,1768722652222,-500.0,0.00016712,2,"2026-01-18T07:50:52.222",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608050,1768722652231,-500.0,0.00016712,2,"2026-01-18T07:50:52.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608051,1768722652240,-183.689178,0.00016712,2,"2026-01-18T07:50:52.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608052,1768722652250,-183.689178,0.00016712,2,"2026-01-18T07:50:52.250",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608053,1768722652259,-183.689178,0.00016712,2,"2026-01-18T07:50:52.259",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608054,1768722652269,-183.689178,0.00016712,2,"2026-01-18T07:50:52.269",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608055,1768722652283,-183.689178,0.00016712,2,"2026-01-18T07:50:52.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608056,1768722652295,-641.258836,0.00016712,2,"2026-01-18T07:50:52.295",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608057,1768722652304,-183.689178,0.00016712,2,"2026-01-18T07:50:52.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608058,1768722652313,-151.0,0.00016712,2,"2026-01-18T07:50:52.313",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608059,1768722652322,-500.0,0.00016712,2,"2026-01-18T07:50:52.322",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608060,1768722652331,-151.0,0.00016712,2,"2026-01-18T07:50:52.331",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608061,1768722652342,-151.0,0.00016712,2,"2026-01-18T07:50:52.342",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608062,1768722652351,-500.0,0.00016712,2,"2026-01-18T07:50:52.351",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608063,1768722652361,-183.689178,0.00016712,2,"2026-01-18T07:50:52.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608064,1768722652372,-641.258836,0.00016712,2,"2026-01-18T07:50:52.372",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608065,1768722652382,-183.689178,0.00016712,2,"2026-01-18T07:50:52.382",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608066,1768722652392,-151.0,0.00016712,2,"2026-01-18T07:50:52.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608067,1768722652401,-151.0,0.00016712,2,"2026-01-18T07:50:52.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608068,1768722652410,-151.0,0.00016712,2,"2026-01-18T07:50:52.410",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608069,1768722652419,-151.0,0.00016712,2,"2026-01-18T07:50:52.419",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608070,1768722652428,-500.0,0.00016712,2,"2026-01-18T07:50:52.428",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608071,1768722652438,-641.258836,0.00016712,2,"2026-01-18T07:50:52.438",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608072,1768722652447,-500.0,0.00016712,2,"2026-01-18T07:50:52.447",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608073,1768722652457,-151.0,0.00016712,2,"2026-01-18T07:50:52.457",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608074,1768722652468,-641.258836,0.00016712,2,"2026-01-18T07:50:52.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608075,1768722652483,-500.0,0.00016712,2,"2026-01-18T07:50:52.483",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608076,1768722652493,-500.0,0.00016712,2,"2026-01-18T07:50:52.493",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608077,1768722652503,-500.0,0.00016712,2,"2026-01-18T07:50:52.503",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608078,1768722652512,-978.67317438,0.00016712,2,"2026-01-18T07:50:52.512",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608079,1768722652523,-500.0,0.00016712,2,"2026-01-18T07:50:52.523",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608080,1768722652533,-500.0,0.00016712,2,"2026-01-18T07:50:52.533",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608081,1768722652543,-1184.385407,0.00016712,2,"2026-01-18T07:50:52.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608082,1768722652552,-500.0,0.00016712,2,"2026-01-18T07:50:52.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608083,1768722652561,-500.0,0.00016712,2,"2026-01-18T07:50:52.561",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608084,1768722652571,-1184.385407,0.00016712,2,"2026-01-18T07:50:52.571",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608085,1768722652580,-500.0,0.00016712,2,"2026-01-18T07:50:52.580",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608086,1768722652590,-500.0,0.00016712,2,"2026-01-18T07:50:52.590",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608087,1768722652599,-1184.385407,0.00016712,2,"2026-01-18T07:50:52.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608088,1768722652609,-500.0,0.00016712,2,"2026-01-18T07:50:52.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608089,1768722652618,-500.0,0.00016712,2,"2026-01-18T07:50:52.618",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608090,1768722652628,-1184.385407,0.00016712,2,"2026-01-18T07:50:52.628",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608091,1768722652638,-500.0,0.00016712,2,"2026-01-18T07:50:52.638",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608092,1768722652649,-500.0,0.00016712,2,"2026-01-18T07:50:52.649",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608093,1768722652659,-151.0,0.00016712,2,"2026-01-18T07:50:52.659",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608094,1768722652669,-151.0,0.00016712,2,"2026-01-18T07:50:52.669",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608095,1768722652681,-662.081173,0.00016712,2,"2026-01-18T07:50:52.681",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608096,1768722652691,-500.0,0.00016712,2,"2026-01-18T07:50:52.691",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608097,1768722652701,-662.081173,0.00016712,2,"2026-01-18T07:50:52.701",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608098,1768722652710,-500.0,0.00016712,2,"2026-01-18T07:50:52.710",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608099,1768722652720,-662.081173,0.00016712,2,"2026-01-18T07:50:52.720",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608100,1768722652729,-518.96,0.00016712,2,"2026-01-18T07:50:52.729",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608101,1768722652738,-151.0,0.00016712,2,"2026-01-18T07:50:52.738",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608102,1768722652748,-662.081173,0.00016712,2,"2026-01-18T07:50:52.748",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608103,1768722652757,-500.0,0.00016712,2,"2026-01-18T07:50:52.757",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608104,1768722652767,-500.0,0.00016712,2,"2026-01-18T07:50:52.767",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608105,1768722652776,-500.0,0.00016712,2,"2026-01-18T07:50:52.776",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608106,1768722652787,-500.0,0.00016712,2,"2026-01-18T07:50:52.787",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608107,1768722652797,-500.0,0.00016712,2,"2026-01-18T07:50:52.797",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608108,1768722652806,-500.0,0.00016712,2,"2026-01-18T07:50:52.806",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608109,1768722652816,-500.0,0.00016712,2,"2026-01-18T07:50:52.816",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608110,1768722652825,-151.0,0.00016712,2,"2026-01-18T07:50:52.825",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608111,1768722652835,-500.0,0.00016712,2,"2026-01-18T07:50:52.835",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608112,1768722652845,-500.0,0.00016712,2,"2026-01-18T07:50:52.845",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608113,1768722652854,-418.48625419,0.00016712,2,"2026-01-18T07:50:52.854",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608114,1768722652863,-151.0,0.00016712,2,"2026-01-18T07:50:52.863",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608115,1768722652873,-500.0,0.00016712,2,"2026-01-18T07:50:52.873",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608116,1768722652883,-754.960073,0.00016712,2,"2026-01-18T07:50:52.883",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608117,1768722652892,-500.0,0.00016712,2,"2026-01-18T07:50:52.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608118,1768722652901,-754.960073,0.00016712,2,"2026-01-18T07:50:52.901",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608119,1768722652911,-500.0,0.00016712,2,"2026-01-18T07:50:52.911",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608120,1768722652920,-500.0,0.00016712,2,"2026-01-18T07:50:52.920",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608121,1768722652930,-754.960073,0.00016712,2,"2026-01-18T07:50:52.930",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608122,1768722652940,-500.0,0.00016712,2,"2026-01-18T07:50:52.940",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608123,1768722652950,-296.955612,0.00016712,2,"2026-01-18T07:50:52.950",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608124,1768722652959,-754.960073,0.00016712,2,"2026-01-18T07:50:52.959",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608125,1768722652968,-296.955612,0.00016712,2,"2026-01-18T07:50:52.968",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608126,1768722652978,-500.0,0.00016712,2,"2026-01-18T07:50:52.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608127,1768722652988,-500.0,0.00016712,2,"2026-01-18T07:50:52.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608128,1768722652998,-296.955612,0.00016712,2,"2026-01-18T07:50:52.998",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608129,1768722653007,-500.0,0.00016712,2,"2026-01-18T07:50:53.007",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608130,1768722653017,-366.252522,0.00016712,2,"2026-01-18T07:50:53.017",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608131,1768722653027,-151.0,0.00016712,2,"2026-01-18T07:50:53.027",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608132,1768722653037,-296.955612,0.00016712,2,"2026-01-18T07:50:53.037",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608133,1768722653047,-366.252522,0.00016712,2,"2026-01-18T07:50:53.047",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608134,1768722653057,-151.0,0.00016712,2,"2026-01-18T07:50:53.057",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608135,1768722653067,-500.0,0.00016712,2,"2026-01-18T07:50:53.067",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608136,1768722653088,-366.252522,0.00016712,2,"2026-01-18T07:50:53.088",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608137,1768722653099,-500.0,0.00016712,2,"2026-01-18T07:50:53.099",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608138,1768722653109,-366.252522,0.00016712,2,"2026-01-18T07:50:53.109",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608139,1768722653119,-151.0,0.00016712,2,"2026-01-18T07:50:53.119",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608140,1768722653129,-778.829852,0.00016712,2,"2026-01-18T07:50:53.129",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608141,1768722653139,-500.0,0.00016712,2,"2026-01-18T07:50:53.139",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608142,1768722653149,-778.829852,0.00016712,2,"2026-01-18T07:50:53.149",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608143,1768722653159,-500.0,0.00016712,2,"2026-01-18T07:50:53.159",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608144,1768722653170,-778.829852,0.00016712,2,"2026-01-18T07:50:53.170",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608145,1768722653180,-500.0,0.00016712,2,"2026-01-18T07:50:53.180",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608146,1768722653190,-500.0,0.00016712,2,"2026-01-18T07:50:53.190",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608147,1768722653200,-500.0,0.00016712,2,"2026-01-18T07:50:53.200",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608148,1768722653211,-1731.32056,0.00016712,2,"2026-01-18T07:50:53.211",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608149,1768722653220,-778.829852,0.00016712,2,"2026-01-18T07:50:53.220",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608150,1768722653231,-500.0,0.00016712,2,"2026-01-18T07:50:53.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608151,1768722653240,-1731.32056,0.00016712,2,"2026-01-18T07:50:53.240",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608152,1768722653251,-527.17,0.00016712,2,"2026-01-18T07:50:53.251",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608153,1768722653261,-500.0,0.00016712,2,"2026-01-18T07:50:53.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608154,1768722653272,-500.0,0.00016712,2,"2026-01-18T07:50:53.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608155,1768722653283,-500.0,0.00016712,2,"2026-01-18T07:50:53.283",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608156,1768722653295,-1421.925111,0.00016712,2,"2026-01-18T07:50:53.295",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608157,1768722653306,-1731.32056,0.00016712,2,"2026-01-18T07:50:53.306",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608158,1768722653315,-678.956441,0.00016712,2,"2026-01-18T07:50:53.315",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608159,1768722653326,-1731.32056,0.00016712,2,"2026-01-18T07:50:53.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608160,1768722653337,-1421.925111,0.00016712,2,"2026-01-18T07:50:53.337",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608161,1768722653347,-500.0,0.00016712,2,"2026-01-18T07:50:53.347",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608162,1768722653357,-330.161827,0.00016712,2,"2026-01-18T07:50:53.357",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608163,1768722653367,-571.856942,0.00016712,2,"2026-01-18T07:50:53.367",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608164,1768722653376,-678.956441,0.00016712,2,"2026-01-18T07:50:53.376",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608165,1768722653386,-500.0,0.00016712,2,"2026-01-18T07:50:53.386",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608166,1768722653397,-314.25929892,0.00016712,2,"2026-01-18T07:50:53.397",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608167,1768722653407,-500.0,0.00016712,2,"2026-01-18T07:50:53.407",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608168,1768722653417,-1421.925111,0.00016712,2,"2026-01-18T07:50:53.417",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608169,1768722653427,-571.856942,0.00016712,2,"2026-01-18T07:50:53.427",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608170,1768722653437,-678.956441,0.00016712,2,"2026-01-18T07:50:53.437",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608171,1768722653447,-330.161827,0.00016712,2,"2026-01-18T07:50:53.447",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608172,1768722653457,-500.0,0.00016712,2,"2026-01-18T07:50:53.457",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608173,1768722653467,-500.0,0.00016712,2,"2026-01-18T07:50:53.467",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608174,1768722653477,-1421.925111,0.00016712,2,"2026-01-18T07:50:53.477",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608175,1768722653487,-571.856942,0.00016712,2,"2026-01-18T07:50:53.487",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608176,1768722653497,-330.161827,0.00016712,2,"2026-01-18T07:50:53.497",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608177,1768722653507,-678.956441,0.00016712,2,"2026-01-18T07:50:53.507",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608178,1768722653517,-500.0,0.00016712,2,"2026-01-18T07:50:53.517",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608179,1768722653527,-323.454297,0.00016712,2,"2026-01-18T07:50:53.527",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608180,1768722653537,-151.0,0.00016712,2,"2026-01-18T07:50:53.537",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608181,1768722653547,-571.856942,0.00016712,2,"2026-01-18T07:50:53.547",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608182,1768722653558,-330.161827,0.00016712,2,"2026-01-18T07:50:53.558",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608183,1768722653567,-323.454297,0.00016712,2,"2026-01-18T07:50:53.567",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608184,1768722653577,-151.0,0.00016712,2,"2026-01-18T07:50:53.577",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608185,1768722653587,-323.454297,0.00016712,2,"2026-01-18T07:50:53.587",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608186,1768722653598,-500.0,0.00016712,2,"2026-01-18T07:50:53.598",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608187,1768722653607,-500.0,0.00016712,2,"2026-01-18T07:50:53.607",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608188,1768722653621,-780.590912,0.00016712,2,"2026-01-18T07:50:53.621",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608189,1768722653631,-309.603262,0.00016712,2,"2026-01-18T07:50:53.631",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608190,1768722653641,-500.0,0.00016712,2,"2026-01-18T07:50:53.641",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608191,1768722653651,-323.454297,0.00016712,2,"2026-01-18T07:50:53.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608192,1768722653660,-619.26,0.00016712,2,"2026-01-18T07:50:53.660",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608193,1768722653670,-780.590912,0.00016712,2,"2026-01-18T07:50:53.670",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608194,1768722653680,-500.0,0.00016712,2,"2026-01-18T07:50:53.680",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608195,1768722653690,-151.0,0.00016712,2,"2026-01-18T07:50:53.690",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608196,1768722653700,-309.603262,0.00016712,2,"2026-01-18T07:50:53.700",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608197,1768722653710,-360.273472,0.00016712,2,"2026-01-18T07:50:53.710",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608198,1768722653720,-780.590912,0.00016712,2,"2026-01-18T07:50:53.720",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608199,1768722653730,-545.812697,0.00016712,2,"2026-01-18T07:50:53.730",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608200,1768722653739,-309.603262,0.00016712,2,"2026-01-18T07:50:53.739",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608201,1768722653749,-360.273472,0.00016712,2,"2026-01-18T07:50:53.749",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608202,1768722653759,-780.590912,0.00016712,2,"2026-01-18T07:50:53.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608203,1768722653769,-545.812697,0.00016712,2,"2026-01-18T07:50:53.769",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608204,1768722653780,-309.603262,0.00016712,2,"2026-01-18T07:50:53.780",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608205,1768722653790,-360.273472,0.00016712,2,"2026-01-18T07:50:53.790",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608206,1768722653801,-500.0,0.00016712,2,"2026-01-18T07:50:53.801",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608207,1768722653811,-500.0,0.00016712,2,"2026-01-18T07:50:53.811",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608208,1768722653820,-545.812697,0.00016712,2,"2026-01-18T07:50:53.820",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608209,1768722653830,-4144.35,0.00016712,2,"2026-01-18T07:50:53.830",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608210,1768722653840,-193.223324,0.00016712,2,"2026-01-18T07:50:53.840",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608211,1768722653849,-360.273472,0.00016712,2,"2026-01-18T07:50:53.849",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608212,1768722653859,-545.812697,0.00016712,2,"2026-01-18T07:50:53.859",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608213,1768722653869,-500.0,0.00016712,2,"2026-01-18T07:50:53.869",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608214,1768722653879,-500.0,0.00016712,2,"2026-01-18T07:50:53.879",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608215,1768722653889,-500.0,0.00016712,2,"2026-01-18T07:50:53.889",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608216,1768722653898,-500.0,0.00016712,2,"2026-01-18T07:50:53.898",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608217,1768722653909,-500.0,0.00016712,2,"2026-01-18T07:50:53.909",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608218,1768722653919,-595.37,0.00016712,2,"2026-01-18T07:50:53.919",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608219,1768722653928,-500.0,0.00016712,2,"2026-01-18T07:50:53.928",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608220,1768722653938,-601.24,0.00016712,2,"2026-01-18T07:50:53.938",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608221,1768722653948,-500.0,0.00016712,2,"2026-01-18T07:50:53.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608222,1768722653958,-500.0,0.00016712,2,"2026-01-18T07:50:53.958",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608223,1768722653968,-500.0,0.00016712,2,"2026-01-18T07:50:53.968",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608224,1768722653977,-500.0,0.00016712,2,"2026-01-18T07:50:53.977",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608225,1768722653988,-674.41,0.00016712,2,"2026-01-18T07:50:53.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608226,1768722653998,-500.0,0.00016712,2,"2026-01-18T07:50:53.998",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608227,1768722654012,-500.0,0.00016712,2,"2026-01-18T07:50:54.012",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608228,1768722654023,-500.0,0.00016712,2,"2026-01-18T07:50:54.023",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608229,1768722654034,-500.0,0.00016712,2,"2026-01-18T07:50:54.034",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608230,1768722654044,-500.0,0.00016712,2,"2026-01-18T07:50:54.044",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608231,1768722654054,-500.0,0.00016712,2,"2026-01-18T07:50:54.054",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608232,1768722654063,-500.0,0.00016712,2,"2026-01-18T07:50:54.063",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608233,1768722654073,-500.0,0.00016712,2,"2026-01-18T07:50:54.073",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608234,1768722654083,-500.0,0.00016712,2,"2026-01-18T07:50:54.083",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608235,1768722654093,-500.0,0.00016712,2,"2026-01-18T07:50:54.093",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608236,1768722654103,-151.0,0.00016712,2,"2026-01-18T07:50:54.103",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608237,1768722654112,-500.0,0.00016712,2,"2026-01-18T07:50:54.112",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608238,1768722654122,-500.0,0.00016712,2,"2026-01-18T07:50:54.122",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608239,1768722654132,-619.64,0.00016712,2,"2026-01-18T07:50:54.132",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608240,1768722654142,-500.0,0.00016712,2,"2026-01-18T07:50:54.142",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608241,1768722654151,-500.0,0.00016712,2,"2026-01-18T07:50:54.151",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608242,1768722654162,-500.0,0.00016712,2,"2026-01-18T07:50:54.162",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608243,1768722654171,-500.0,0.00016712,2,"2026-01-18T07:50:54.171",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608244,1768722654181,-500.0,0.00016712,2,"2026-01-18T07:50:54.181",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608245,1768722654191,-500.0,0.00016712,2,"2026-01-18T07:50:54.191",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608246,1768722654201,-500.0,0.00016712,2,"2026-01-18T07:50:54.201",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608247,1768722654211,-575.19,0.00016712,2,"2026-01-18T07:50:54.211",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608248,1768722654221,-500.0,0.00016712,2,"2026-01-18T07:50:54.221",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608249,1768722654231,-500.0,0.00016712,2,"2026-01-18T07:50:54.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608250,1768722654241,-500.0,0.00016712,2,"2026-01-18T07:50:54.241",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608251,1768722654251,-500.0,0.00016712,2,"2026-01-18T07:50:54.251",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608252,1768722654261,-500.0,0.00016712,2,"2026-01-18T07:50:54.261",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608253,1768722654271,-500.0,0.00016712,2,"2026-01-18T07:50:54.271",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608254,1768722654281,-500.0,0.00016712,2,"2026-01-18T07:50:54.281",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608255,1768722654292,-655.25,0.00016712,2,"2026-01-18T07:50:54.292",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608256,1768722654305,-500.0,0.00016712,2,"2026-01-18T07:50:54.305",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608257,1768722654315,-500.0,0.00016712,2,"2026-01-18T07:50:54.315",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608258,1768722654325,-151.0,0.00016712,2,"2026-01-18T07:50:54.325",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608259,1768722654335,-500.0,0.00016712,2,"2026-01-18T07:50:54.335",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608260,1768722654346,-500.0,0.00016712,2,"2026-01-18T07:50:54.346",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608261,1768722654356,-500.0,0.00016712,2,"2026-01-18T07:50:54.356",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608262,1768722654367,-500.0,0.00016712,2,"2026-01-18T07:50:54.367",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608263,1768722654377,-500.0,0.00016712,2,"2026-01-18T07:50:54.377",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608264,1768722654387,-500.0,0.00016712,2,"2026-01-18T07:50:54.387",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608265,1768722654401,-500.0,0.00016712,2,"2026-01-18T07:50:54.401",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608266,1768722654411,-500.0,0.00016712,2,"2026-01-18T07:50:54.411",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608267,1768722654423,-500.0,0.00016712,2,"2026-01-18T07:50:54.423",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608268,1768722654433,-500.0,0.00016712,2,"2026-01-18T07:50:54.433",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608269,1768722654444,-500.0,0.00016712,2,"2026-01-18T07:50:54.444",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608270,1768722654453,-500.0,0.00016712,2,"2026-01-18T07:50:54.453",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608271,1768722654465,-500.0,0.00016712,2,"2026-01-18T07:50:54.465",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608272,1768722654476,-500.0,0.00016712,2,"2026-01-18T07:50:54.476",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608273,1768722654486,-500.0,0.00016712,2,"2026-01-18T07:50:54.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608274,1768722654711,-500.0,0.00016712,2,"2026-01-18T07:50:54.711",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608275,1768722654722,-500.0,0.00016712,2,"2026-01-18T07:50:54.722",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608276,1768722654732,-500.0,0.00016712,2,"2026-01-18T07:50:54.732",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608277,1768722654741,-500.0,0.00016712,2,"2026-01-18T07:50:54.741",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608278,1768722654751,-1814.58,0.00016712,2,"2026-01-18T07:50:54.751",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608279,1768722654760,-500.0,0.00016712,2,"2026-01-18T07:50:54.760",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608280,1768722654769,-500.0,0.00016712,2,"2026-01-18T07:50:54.769",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608281,1768722654780,-500.0,0.00016712,2,"2026-01-18T07:50:54.780",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608282,1768722654789,-378.05924286,0.00016712,2,"2026-01-18T07:50:54.789",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608283,1768722654799,-500.0,0.00016712,2,"2026-01-18T07:50:54.799",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608284,1768722654809,-500.0,0.00016712,2,"2026-01-18T07:50:54.809",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608285,1768722654819,-500.0,0.00016712,2,"2026-01-18T07:50:54.819",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608286,1768722654829,-557.62,0.00016712,2,"2026-01-18T07:50:54.829",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608287,1768722654838,-500.0,0.00016712,2,"2026-01-18T07:50:54.838",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608288,1768722654848,-500.0,0.00016712,2,"2026-01-18T07:50:54.848",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608289,1768722654857,-151.0,0.00016712,2,"2026-01-18T07:50:54.857",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608290,1768722654868,-5502.85,0.00016712,2,"2026-01-18T07:50:54.868",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608291,1768722654878,-500.0,0.00016712,2,"2026-01-18T07:50:54.878",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608292,1768722654888,-500.0,0.00016712,2,"2026-01-18T07:50:54.888",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608293,1768722654897,-500.0,0.00016712,2,"2026-01-18T07:50:54.897",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608294,1768722654907,-500.0,0.00016712,2,"2026-01-18T07:50:54.907",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608295,1768722654917,-500.0,0.00016712,2,"2026-01-18T07:50:54.917",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608296,1768722654928,-151.0,0.00016712,2,"2026-01-18T07:50:54.928",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608297,1768722654939,-600.0,0.00016712,2,"2026-01-18T07:50:54.939",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608298,1768722654948,-166.27,0.00016712,2,"2026-01-18T07:50:54.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608299,1768722654959,-1000.0,0.00016712,2,"2026-01-18T07:50:54.959",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608300,1768722654969,-567.8712304,0.00016714,2,"2026-01-18T07:50:54.969",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608301,1768722654979,-713.22,0.00016714,2,"2026-01-18T07:50:54.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608302,1768722654989,-5888.0,0.00016742,2,"2026-01-18T07:50:54.989",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608303,1768722654999,-150.0,0.00016749,2,"2026-01-18T07:50:54.999",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608304,1768722655009,-500.0,0.00016772,2,"2026-01-18T07:50:55.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608305,1768722655019,-500.0,0.00016773,2,"2026-01-18T07:50:55.019",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608306,1768722655031,-500.0,0.00016773,2,"2026-01-18T07:50:55.031",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608307,1768722655046,-525.58193812,0.00016773,2,"2026-01-18T07:50:55.046",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608308,1768722655055,-500.62039903,0.00016773,2,"2026-01-18T07:50:55.055",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608309,1768722655065,-500.0,0.00016773,2,"2026-01-18T07:50:55.065",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608310,1768722655075,-500.0,0.00016773,2,"2026-01-18T07:50:55.075",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608311,1768722655086,-500.0,0.00016773,2,"2026-01-18T07:50:55.086",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608312,1768722655096,-500.0,0.00016773,2,"2026-01-18T07:50:55.096",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608313,1768722655106,-343.65136961,0.00016773,2,"2026-01-18T07:50:55.106",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608314,1768722655116,-500.67754118,0.00016773,2,"2026-01-18T07:50:55.116",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608315,1768722655126,-500.0,0.00016773,2,"2026-01-18T07:50:55.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608316,1768722655136,-501.46068575,0.00016773,2,"2026-01-18T07:50:55.136",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608317,1768722655146,-500.0,0.00016773,2,"2026-01-18T07:50:55.146",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608318,1768722655155,-500.0,0.00016773,2,"2026-01-18T07:50:55.155",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608319,1768722655169,-500.0,0.00016773,2,"2026-01-18T07:50:55.169",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608320,1768722655179,-414.92649477,0.00016773,2,"2026-01-18T07:50:55.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608321,1768722655188,-151.0,0.00016773,2,"2026-01-18T07:50:55.188",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608322,1768722655199,-151.0,0.00016773,2,"2026-01-18T07:50:55.199",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608323,1768722655209,-778.829852,0.00016773,2,"2026-01-18T07:50:55.209",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608324,1768722655219,-778.829852,0.00016773,2,"2026-01-18T07:50:55.219",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608325,1768722655231,-778.829852,0.00016773,2,"2026-01-18T07:50:55.231",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608326,1768722655242,-778.829852,0.00016773,2,"2026-01-18T07:50:55.242",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608327,1768722655252,-1421.925111,0.00016773,2,"2026-01-18T07:50:55.252",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608328,1768722655262,-678.956441,0.00016773,2,"2026-01-18T07:50:55.262",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608329,1768722655272,-1421.925111,0.00016773,2,"2026-01-18T07:50:55.272",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608330,1768722655282,-330.161827,0.00016773,2,"2026-01-18T07:50:55.282",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608331,1768722655295,-571.856942,0.00016773,2,"2026-01-18T07:50:55.295",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608332,1768722655307,-678.956441,0.00016773,2,"2026-01-18T07:50:55.307",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608333,1768722655317,-1421.925111,0.00016773,2,"2026-01-18T07:50:55.317",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608334,1768722655326,-571.856942,0.00016773,2,"2026-01-18T07:50:55.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608335,1768722655336,-678.956441,0.00016773,2,"2026-01-18T07:50:55.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608336,1768722655345,-330.161827,0.00016773,2,"2026-01-18T07:50:55.345",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608337,1768722655354,-1421.925111,0.00016773,2,"2026-01-18T07:50:55.354",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608338,1768722655364,-571.856942,0.00016773,2,"2026-01-18T07:50:55.364",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608339,1768722655375,-330.161827,0.00016773,2,"2026-01-18T07:50:55.375",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608340,1768722655383,-678.956441,0.00016773,2,"2026-01-18T07:50:55.383",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608341,1768722655392,-323.454297,0.00016773,2,"2026-01-18T07:50:55.392",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608342,1768722655400,-571.856942,0.00016773,2,"2026-01-18T07:50:55.400",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608343,1768722655408,-330.161827,0.00016773,2,"2026-01-18T07:50:55.408",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608344,1768722655417,-323.454297,0.00016773,2,"2026-01-18T07:50:55.417",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608345,1768722655425,-323.454297,0.00016773,2,"2026-01-18T07:50:55.425",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608346,1768722655434,-780.590912,0.00016773,2,"2026-01-18T07:50:55.434",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608347,1768722655443,-309.603262,0.00016773,2,"2026-01-18T07:50:55.443",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608348,1768722655451,-323.454297,0.00016773,2,"2026-01-18T07:50:55.451",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608349,1768722655459,-780.590912,0.00016773,2,"2026-01-18T07:50:55.459",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608350,1768722655468,-309.603262,0.00016773,2,"2026-01-18T07:50:55.468",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608351,1768722655476,-360.273472,0.00016773,2,"2026-01-18T07:50:55.476",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608352,1768722655484,-780.590912,0.00016773,2,"2026-01-18T07:50:55.484",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608353,1768722655494,-545.812697,0.00016773,2,"2026-01-18T07:50:55.494",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608354,1768722655504,-309.603262,0.00016773,2,"2026-01-18T07:50:55.504",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608355,1768722655514,-360.273472,0.00016773,2,"2026-01-18T07:50:55.514",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608356,1768722655523,-780.590912,0.00016773,2,"2026-01-18T07:50:55.523",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608357,1768722655533,-545.812697,0.00016773,2,"2026-01-18T07:50:55.533",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608358,1768722655543,-309.603262,0.00016773,2,"2026-01-18T07:50:55.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608359,1768722655552,-360.273472,0.00016773,2,"2026-01-18T07:50:55.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608360,1768722655562,-545.812697,0.00016773,2,"2026-01-18T07:50:55.562",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608361,1768722655571,-360.273472,0.00016773,2,"2026-01-18T07:50:55.571",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608362,1768722655581,-545.812697,0.00016773,2,"2026-01-18T07:50:55.581",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608363,1768722655590,-151.0,0.00016773,2,"2026-01-18T07:50:55.590",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608364,1768722655599,-6898.1368,0.00016779,2,"2026-01-18T07:50:55.599",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608365,1768722655608,-179.69577023,0.00016779,2,"2026-01-18T07:50:55.608",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608366,1768722655618,-4588.47348681,0.00016785,2,"2026-01-18T07:50:55.618",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608367,1768722655627,-150.0,0.000168,2,"2026-01-18T07:50:55.627",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608368,1768722655637,-1000.0,0.000168,6,"2026-01-18T07:50:55.637",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608369,1768722655646,-200.0,0.00016802,2,"2026-01-18T07:50:55.646",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608370,1768722655655,-435.8,0.00016819,2,"2026-01-18T07:50:55.655",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608371,1768722655665,-278.69141223,0.00016825,2,"2026-01-18T07:50:55.665",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608372,1768722655674,-150.0,0.00016854,2,"2026-01-18T07:50:55.674",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608373,1768722655684,-150.0,0.00016855,2,"2026-01-18T07:50:55.684",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608374,1768722655694,-2760.07141036,0.00016859,2,"2026-01-18T07:50:55.694",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608375,1768722655703,-4104.0,0.00016864,2,"2026-01-18T07:50:55.703",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608376,1768722655712,-150.0,0.00016869,2,"2026-01-18T07:50:55.712",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608377,1768722655721,-280.65305011,0.00016869,2,"2026-01-18T07:50:55.721",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608378,1768722655731,-188.346835,0.00016869,2,"2026-01-18T07:50:55.731",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608379,1768722655740,-151.0,0.00016869,2,"2026-01-18T07:50:55.740",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608380,1768722655749,-487.111718,0.00016869,2,"2026-01-18T07:50:55.749",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608381,1768722655759,-151.0,0.00016869,2,"2026-01-18T07:50:55.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608382,1768722655768,-153.855505,0.00016869,2,"2026-01-18T07:50:55.768",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608383,1768722655777,-177.784393,0.00016869,2,"2026-01-18T07:50:55.777",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608384,1768722655787,-487.111718,0.00016869,2,"2026-01-18T07:50:55.787",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608385,1768722655796,-151.0,0.00016869,2,"2026-01-18T07:50:55.796",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608386,1768722655806,-177.784393,0.00016869,2,"2026-01-18T07:50:55.806",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608387,1768722655815,-487.111718,0.00016869,2,"2026-01-18T07:50:55.815",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608388,1768722655824,-177.784393,0.00016869,2,"2026-01-18T07:50:55.824",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608389,1768722655834,-487.111718,0.00016869,2,"2026-01-18T07:50:55.834",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608390,1768722655843,-151.0,0.00016869,2,"2026-01-18T07:50:55.843",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608391,1768722655853,-151.465997,0.00016869,2,"2026-01-18T07:50:55.853",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608392,1768722655864,-177.784393,0.00016869,2,"2026-01-18T07:50:55.864",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608393,1768722655873,-151.0,0.00016869,2,"2026-01-18T07:50:55.873",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608394,1768722655883,-151.465997,0.00016869,2,"2026-01-18T07:50:55.883",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608395,1768722655892,-151.0,0.00016869,2,"2026-01-18T07:50:55.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608396,1768722655902,-151.465997,0.00016869,2,"2026-01-18T07:50:55.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608397,1768722655913,-151.465997,0.00016869,2,"2026-01-18T07:50:55.913",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608398,1768722655922,-162.360033,0.00016869,2,"2026-01-18T07:50:55.922",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608399,1768722655932,-151.0,0.00016869,2,"2026-01-18T07:50:55.932",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608400,1768722655942,-151.0,0.00016869,2,"2026-01-18T07:50:55.942",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608401,1768722655951,-151.0,0.00016869,2,"2026-01-18T07:50:55.951",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608402,1768722655961,-278.363251,0.00016869,2,"2026-01-18T07:50:55.961",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608403,1768722655970,-151.0,0.00016869,2,"2026-01-18T07:50:55.970",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608404,1768722655979,-278.363251,0.00016869,2,"2026-01-18T07:50:55.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608405,1768722655988,-278.363251,0.00016869,2,"2026-01-18T07:50:55.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608406,1768722655998,-278.363251,0.00016869,2,"2026-01-18T07:50:55.998",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608407,1768722656009,-151.0,0.00016869,2,"2026-01-18T07:50:56.009",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608408,1768722656019,-274.308939,0.00016869,2,"2026-01-18T07:50:56.019",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608409,1768722656028,-274.308939,0.00016869,2,"2026-01-18T07:50:56.028",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608410,1768722656038,-274.308939,0.00016869,2,"2026-01-18T07:50:56.038",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608411,1768722656048,-164.848914,0.00016869,2,"2026-01-18T07:50:56.048",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608412,1768722656059,-151.0,0.00016869,2,"2026-01-18T07:50:56.059",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608413,1768722656069,-274.308939,0.00016869,2,"2026-01-18T07:50:56.069",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608414,1768722656080,-164.848914,0.00016869,2,"2026-01-18T07:50:56.080",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608415,1768722656089,-151.0,0.00016869,2,"2026-01-18T07:50:56.089",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608416,1768722656099,-164.848914,0.00016869,2,"2026-01-18T07:50:56.099",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608417,1768722656108,-151.0,0.00016869,2,"2026-01-18T07:50:56.108",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608418,1768722656118,-164.848914,0.00016869,2,"2026-01-18T07:50:56.118",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608419,1768722656129,-151.0,0.00016869,2,"2026-01-18T07:50:56.129",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608420,1768722656139,-151.0,0.00016869,2,"2026-01-18T07:50:56.139",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608421,1768722656149,-251.767342,0.00016869,2,"2026-01-18T07:50:56.149",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608422,1768722656159,-151.0,0.00016869,2,"2026-01-18T07:50:56.159",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608423,1768722656169,-151.0,0.00016869,2,"2026-01-18T07:50:56.169",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608424,1768722656179,-251.767342,0.00016869,2,"2026-01-18T07:50:56.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608425,1768722656189,-151.0,0.00016869,2,"2026-01-18T07:50:56.189",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608426,1768722656199,-151.0,0.00016869,2,"2026-01-18T07:50:56.199",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608427,1768722656208,-251.767342,0.00016869,2,"2026-01-18T07:50:56.208",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608428,1768722656218,-251.767342,0.00016869,2,"2026-01-18T07:50:56.218",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608429,1768722656228,-1076.677293,0.00016869,2,"2026-01-18T07:50:56.228",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608430,1768722656238,-1011.04605,0.00016869,2,"2026-01-18T07:50:56.238",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608431,1768722656248,-1076.677293,0.00016869,2,"2026-01-18T07:50:56.248",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608432,1768722656257,-1011.04605,0.00016869,2,"2026-01-18T07:50:56.257",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608433,1768722656266,-1076.677293,0.00016869,2,"2026-01-18T07:50:56.266",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608434,1768722656276,-1011.04605,0.00016869,2,"2026-01-18T07:50:56.276",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608435,1768722656286,-1076.677293,0.00016869,2,"2026-01-18T07:50:56.286",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608436,1768722656300,-1011.04605,0.00016869,2,"2026-01-18T07:50:56.300",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608437,1768722656309,-151.0,0.00016869,2,"2026-01-18T07:50:56.309",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608438,1768722656320,-151.0,0.00016869,2,"2026-01-18T07:50:56.320",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608439,1768722656331,-151.0,0.00016869,2,"2026-01-18T07:50:56.331",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608440,1768722656343,-151.0,0.00016869,2,"2026-01-18T07:50:56.343",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608441,1768722656352,-151.0,0.00016869,2,"2026-01-18T07:50:56.352",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608442,1768722656361,-151.0,0.00016869,2,"2026-01-18T07:50:56.361",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608443,1768722656372,-151.0,0.00016869,2,"2026-01-18T07:50:56.372",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608444,1768722656381,-151.0,0.00016869,2,"2026-01-18T07:50:56.381",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608445,1768722656391,-259.118223,0.00016869,2,"2026-01-18T07:50:56.391",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608446,1768722656400,-151.0,0.00016869,2,"2026-01-18T07:50:56.400",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608447,1768722656409,-158.740337,0.00016869,2,"2026-01-18T07:50:56.409",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608448,1768722656419,-151.0,0.00016869,2,"2026-01-18T07:50:56.419",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608449,1768722656428,-151.0,0.00016869,2,"2026-01-18T07:50:56.428",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608450,1768722656438,-277.20572,0.00016869,2,"2026-01-18T07:50:56.438",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608451,1768722656448,-151.0,0.00016869,2,"2026-01-18T07:50:56.448",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608452,1768722656457,-277.20572,0.00016869,2,"2026-01-18T07:50:56.457",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608453,1768722656467,-277.20572,0.00016869,2,"2026-01-18T07:50:56.467",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608454,1768722656476,-151.0,0.00016869,2,"2026-01-18T07:50:56.476",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608455,1768722656486,-277.20572,0.00016869,2,"2026-01-18T07:50:56.486",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608456,1768722656495,-151.0,0.00016869,2,"2026-01-18T07:50:56.495",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608457,1768722656504,-151.0,0.00016869,2,"2026-01-18T07:50:56.504",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608458,1768722656514,-641.258836,0.00016869,2,"2026-01-18T07:50:56.514",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608459,1768722656523,-151.0,0.00016869,2,"2026-01-18T07:50:56.523",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608460,1768722656533,-641.258836,0.00016869,2,"2026-01-18T07:50:56.533",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608461,1768722656543,-151.0,0.00016869,2,"2026-01-18T07:50:56.543",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608462,1768722656552,-151.0,0.00016869,2,"2026-01-18T07:50:56.552",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608463,1768722656562,-641.258836,0.00016869,2,"2026-01-18T07:50:56.562",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608464,1768722656572,-151.0,0.00016869,2,"2026-01-18T07:50:56.572",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608465,1768722656581,-641.258836,0.00016869,2,"2026-01-18T07:50:56.581",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608466,1768722656591,-1184.385407,0.00016869,2,"2026-01-18T07:50:56.591",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608467,1768722656600,-1184.385407,0.00016869,2,"2026-01-18T07:50:56.600",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608468,1768722656609,-1184.385407,0.00016869,2,"2026-01-18T07:50:56.609",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608469,1768722656619,-1184.385407,0.00016869,2,"2026-01-18T07:50:56.619",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608470,1768722656628,-151.0,0.00016869,2,"2026-01-18T07:50:56.628",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608471,1768722656637,-151.0,0.00016869,2,"2026-01-18T07:50:56.637",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608472,1768722656647,-662.081173,0.00016869,2,"2026-01-18T07:50:56.647",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608473,1768722656656,-662.081173,0.00016869,2,"2026-01-18T07:50:56.656",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608474,1768722656665,-662.081173,0.00016869,2,"2026-01-18T07:50:56.665",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608475,1768722656675,-151.0,0.00016869,2,"2026-01-18T07:50:56.675",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608476,1768722656684,-662.081173,0.00016869,2,"2026-01-18T07:50:56.684",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608477,1768722656694,-151.0,0.00016869,2,"2026-01-18T07:50:56.694",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608478,1768722656703,-754.960073,0.00016869,2,"2026-01-18T07:50:56.703",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608479,1768722656713,-754.960073,0.00016869,2,"2026-01-18T07:50:56.713",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608480,1768722656722,-754.960073,0.00016869,2,"2026-01-18T07:50:56.722",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608481,1768722656731,-296.955612,0.00016869,2,"2026-01-18T07:50:56.731",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608482,1768722656740,-754.960073,0.00016869,2,"2026-01-18T07:50:56.740",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608483,1768722656750,-296.955612,0.00016869,2,"2026-01-18T07:50:56.750",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608484,1768722656759,-296.955612,0.00016869,2,"2026-01-18T07:50:56.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608485,1768722656768,-366.252522,0.00016869,2,"2026-01-18T07:50:56.768",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608486,1768722656778,-296.955612,0.00016869,2,"2026-01-18T07:50:56.778",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608487,1768722656787,-366.252522,0.00016869,2,"2026-01-18T07:50:56.787",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608488,1768722657124,-366.252522,0.00016869,2,"2026-01-18T07:50:57.124",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608489,1768722657140,-366.252522,0.00016869,2,"2026-01-18T07:50:57.140",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608490,1768722657150,-1731.32056,0.00016869,2,"2026-01-18T07:50:57.150",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608491,1768722657160,-1731.32056,0.00016869,2,"2026-01-18T07:50:57.160",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608492,1768722657169,-1731.32056,0.00016869,2,"2026-01-18T07:50:57.169",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608493,1768722657179,-1731.32056,0.00016869,2,"2026-01-18T07:50:57.179",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608494,1768722657189,-151.0,0.00016869,2,"2026-01-18T07:50:57.189",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608495,1768722657199,-151.0,0.00016869,2,"2026-01-18T07:50:57.199",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608496,1768722657209,-151.0,0.00016869,2,"2026-01-18T07:50:57.209",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608497,1768722657219,-151.0,0.00016877,2,"2026-01-18T07:50:57.219",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608498,1768722657229,-151.0,0.00016877,2,"2026-01-18T07:50:57.229",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608499,1768722657239,-151.0,0.00016877,2,"2026-01-18T07:50:57.239",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608500,1768722657249,-151.0,0.00016877,2,"2026-01-18T07:50:57.249",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608501,1768722657259,-151.0,0.00016877,2,"2026-01-18T07:50:57.259",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608502,1768722657269,-151.0,0.00016877,2,"2026-01-18T07:50:57.269",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608503,1768722657278,-151.0,0.00016877,2,"2026-01-18T07:50:57.278",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608504,1768722657287,-178.067112,0.00016877,2,"2026-01-18T07:50:57.287",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608505,1768722657304,-151.0,0.00016877,2,"2026-01-18T07:50:57.304",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608506,1768722657314,-151.0,0.00016877,2,"2026-01-18T07:50:57.314",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608507,1768722657324,-151.0,0.00016877,2,"2026-01-18T07:50:57.324",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608508,1768722657333,-151.0,0.00016877,2,"2026-01-18T07:50:57.333",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608509,1768722657344,-151.0,0.00016877,2,"2026-01-18T07:50:57.344",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608510,1768722657354,-206.264574,0.00016877,2,"2026-01-18T07:50:57.354",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608511,1768722657365,-206.264574,0.00016877,2,"2026-01-18T07:50:57.365",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608512,1768722657375,-268.398847,0.00016877,2,"2026-01-18T07:50:57.375",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608513,1768722657385,-206.264574,0.00016877,2,"2026-01-18T07:50:57.385",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608514,1768722657395,-268.398847,0.00016877,2,"2026-01-18T07:50:57.395",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608515,1768722657404,-206.264574,0.00016877,2,"2026-01-18T07:50:57.404",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608516,1768722657414,-268.398847,0.00016877,2,"2026-01-18T07:50:57.414",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608517,1768722657425,-268.398847,0.00016877,2,"2026-01-18T07:50:57.425",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608518,1768722657434,-151.0,0.00016877,2,"2026-01-18T07:50:57.434",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608519,1768722657444,-151.0,0.00016877,2,"2026-01-18T07:50:57.444",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608520,1768722657454,-151.0,0.00016877,2,"2026-01-18T07:50:57.454",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608521,1768722657464,-151.0,0.00016877,2,"2026-01-18T07:50:57.464",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608522,1768722657474,-151.0,0.00016877,2,"2026-01-18T07:50:57.474",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608523,1768722657482,-151.0,0.00016877,2,"2026-01-18T07:50:57.482",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608524,1768722657490,-1092.560175,0.00016877,2,"2026-01-18T07:50:57.490",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608525,1768722657498,-151.0,0.00016877,2,"2026-01-18T07:50:57.498",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608526,1768722657507,-1092.560175,0.00016877,2,"2026-01-18T07:50:57.507",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608527,1768722657517,-191.658517,0.00016877,2,"2026-01-18T07:50:57.517",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608528,1768722657526,-1092.560175,0.00016877,2,"2026-01-18T07:50:57.526",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608529,1768722657535,-1092.560175,0.00016877,2,"2026-01-18T07:50:57.535",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608530,1768722657545,-151.0,0.00016877,2,"2026-01-18T07:50:57.545",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608531,1768722657555,-151.0,0.00016877,2,"2026-01-18T07:50:57.555",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608532,1768722657565,-313.527919,0.00016877,2,"2026-01-18T07:50:57.565",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608533,1768722657574,-151.0,0.00016877,2,"2026-01-18T07:50:57.574",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608534,1768722657583,-313.527919,0.00016877,2,"2026-01-18T07:50:57.583",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608535,1768722657593,-151.0,0.00016877,2,"2026-01-18T07:50:57.593",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608536,1768722657603,-313.527919,0.00016877,2,"2026-01-18T07:50:57.603",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608537,1768722657612,-267.627216,0.00016877,2,"2026-01-18T07:50:57.612",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608538,1768722657622,-313.527919,0.00016877,2,"2026-01-18T07:50:57.622",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608539,1768722657631,-396.757834,0.00016877,2,"2026-01-18T07:50:57.631",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608540,1768722657642,-396.757834,0.00016877,2,"2026-01-18T07:50:57.642",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608541,1768722657651,-396.757834,0.00016877,2,"2026-01-18T07:50:57.651",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608542,1768722657663,-396.757834,0.00016877,2,"2026-01-18T07:50:57.663",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608543,1768722657675,-151.0,0.00016877,2,"2026-01-18T07:50:57.675",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608544,1768722657685,-1193.107088,0.00016877,2,"2026-01-18T07:50:57.685",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608545,1768722657695,-292.200681,0.00016877,2,"2026-01-18T07:50:57.695",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608546,1768722657704,-1193.107088,0.00016877,2,"2026-01-18T07:50:57.704",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608547,1768722657714,-1193.107088,0.00016877,2,"2026-01-18T07:50:57.714",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608548,1768722657724,-151.0,0.00016877,2,"2026-01-18T07:50:57.724",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608549,1768722657734,-1193.107088,0.00016877,2,"2026-01-18T07:50:57.734",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608550,1768722657744,-151.0,0.00016877,2,"2026-01-18T07:50:57.744",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608551,1768722657753,-151.0,0.00016877,2,"2026-01-18T07:50:57.753",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608552,1768722657763,-151.0,0.00016877,2,"2026-01-18T07:50:57.763",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608553,1768722657773,-151.0,0.00016877,2,"2026-01-18T07:50:57.773",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608554,1768722657782,-151.0,0.00016877,2,"2026-01-18T07:50:57.782",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608555,1768722657792,-151.0,0.00016877,2,"2026-01-18T07:50:57.792",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608556,1768722657802,-151.0,0.00016877,2,"2026-01-18T07:50:57.802",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608557,1768722657811,-1165.908876,0.00016877,2,"2026-01-18T07:50:57.811",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608558,1768722657821,-1165.908876,0.00016877,2,"2026-01-18T07:50:57.821",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608559,1768722657831,-1165.908876,0.00016877,2,"2026-01-18T07:50:57.831",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608560,1768722657841,-1165.908876,0.00016877,2,"2026-01-18T07:50:57.841",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608561,1768722657851,-151.0,0.00016877,2,"2026-01-18T07:50:57.851",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608562,1768722657861,-151.0,0.00016877,2,"2026-01-18T07:50:57.861",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608563,1768722657871,-151.0,0.00016877,2,"2026-01-18T07:50:57.871",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608564,1768722657880,-151.0,0.00016877,2,"2026-01-18T07:50:57.880",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608565,1768722657890,-231.54934,0.00016877,2,"2026-01-18T07:50:57.890",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608566,1768722657900,-185.601329,0.00016877,2,"2026-01-18T07:50:57.900",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608567,1768722657909,-576.60068,0.00016877,2,"2026-01-18T07:50:57.909",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608568,1768722657919,-185.601329,0.00016877,2,"2026-01-18T07:50:57.919",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608569,1768722657928,-576.60068,0.00016877,2,"2026-01-18T07:50:57.928",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608570,1768722657938,-185.601329,0.00016877,2,"2026-01-18T07:50:57.938",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608571,1768722657948,-576.60068,0.00016877,2,"2026-01-18T07:50:57.948",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608572,1768722657958,-185.601329,0.00016877,2,"2026-01-18T07:50:57.958",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608573,1768722657969,-576.60068,0.00016877,2,"2026-01-18T07:50:57.969",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608574,1768722657978,-160.972145,0.00016877,2,"2026-01-18T07:50:57.978",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608575,1768722657988,-151.0,0.00016877,2,"2026-01-18T07:50:57.988",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608576,1768722657997,-160.972145,0.00016877,2,"2026-01-18T07:50:57.997",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608577,1768722658007,-151.0,0.00016877,2,"2026-01-18T07:50:58.007",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608578,1768722658017,-160.972145,0.00016877,2,"2026-01-18T07:50:58.017",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608579,1768722658027,-193.166274,0.00016877,2,"2026-01-18T07:50:58.027",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608580,1768722658037,-160.972145,0.00016877,2,"2026-01-18T07:50:58.037",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608581,1768722658047,-151.0,0.00016877,2,"2026-01-18T07:50:58.047",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608582,1768722658057,-203.579361,0.00016877,2,"2026-01-18T07:50:58.057",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608583,1768722658067,-151.0,0.00016877,2,"2026-01-18T07:50:58.067",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608584,1768722658076,-203.579361,0.00016877,2,"2026-01-18T07:50:58.076",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608585,1768722658086,-151.0,0.00016877,2,"2026-01-18T07:50:58.086",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608586,1768722658096,-203.579361,0.00016877,2,"2026-01-18T07:50:58.096",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608587,1768722658107,-203.579361,0.00016877,2,"2026-01-18T07:50:58.107",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608588,1768722658116,-583.566094,0.00016877,2,"2026-01-18T07:50:58.116",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608589,1768722658126,-151.0,0.00016877,2,"2026-01-18T07:50:58.126",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608590,1768722658136,-583.566094,0.00016877,2,"2026-01-18T07:50:58.136",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608591,1768722658146,-151.0,0.00016877,2,"2026-01-18T07:50:58.146",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608592,1768722658156,-583.566094,0.00016877,2,"2026-01-18T07:50:58.156",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608593,1768722658165,-583.566094,0.00016877,2,"2026-01-18T07:50:58.165",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608594,1768722658176,-226.508371,0.00016877,2,"2026-01-18T07:50:58.176",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608595,1768722658185,-238.68229,0.00016877,2,"2026-01-18T07:50:58.185",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608596,1768722658195,-226.508371,0.00016877,2,"2026-01-18T07:50:58.195",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608597,1768722658205,-151.0,0.00016877,2,"2026-01-18T07:50:58.205",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608598,1768722658215,-553.457985,0.00016877,2,"2026-01-18T07:50:58.215",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608599,1768722658225,-238.68229,0.00016877,2,"2026-01-18T07:50:58.225",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608600,1768722658234,-226.508371,0.00016877,2,"2026-01-18T07:50:58.234",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608601,1768722658244,-553.457985,0.00016877,2,"2026-01-18T07:50:58.244",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608602,1768722658254,-321.256854,0.00016877,2,"2026-01-18T07:50:58.254",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608603,1768722658264,-238.68229,0.00016877,2,"2026-01-18T07:50:58.264",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608604,1768722658274,-691.934611,0.00016877,2,"2026-01-18T07:50:58.274",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608605,1768722658284,-226.508371,0.00016877,2,"2026-01-18T07:50:58.284",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608606,1768722658296,-321.256854,0.00016877,2,"2026-01-18T07:50:58.296",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608607,1768722658306,-553.457985,0.00016877,2,"2026-01-18T07:50:58.306",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608608,1768722658316,-238.68229,0.00016877,2,"2026-01-18T07:50:58.316",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608609,1768722658326,-691.934611,0.00016877,2,"2026-01-18T07:50:58.326",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608610,1768722658336,-321.256854,0.00016877,2,"2026-01-18T07:50:58.336",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608611,1768722658346,-553.457985,0.00016877,2,"2026-01-18T07:50:58.346",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608612,1768722658355,-691.934611,0.00016877,2,"2026-01-18T07:50:58.355",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608613,1768722658365,-321.256854,0.00016877,2,"2026-01-18T07:50:58.365",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608614,1768722658375,-691.934611,0.00016877,2,"2026-01-18T07:50:58.375",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608615,1768722658384,-151.0,0.00016877,2,"2026-01-18T07:50:58.384",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608616,1768722658393,-151.0,0.00016877,2,"2026-01-18T07:50:58.393",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608617,1768722658404,-1278.328351,0.00016877,2,"2026-01-18T07:50:58.404",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608618,1768722658414,-1278.328351,0.00016877,2,"2026-01-18T07:50:58.414",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608619,1768722658423,-247.00947,0.00016877,2,"2026-01-18T07:50:58.423",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608620,1768722658433,-1278.328351,0.00016877,2,"2026-01-18T07:50:58.433",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608621,1768722658443,-1278.328351,0.00016877,2,"2026-01-18T07:50:58.443",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608622,1768722658452,-151.0,0.00016877,2,"2026-01-18T07:50:58.452",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608623,1768722658462,-151.0,0.00016877,2,"2026-01-18T07:50:58.462",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608624,1768722658471,-151.0,0.00016877,2,"2026-01-18T07:50:58.471",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608625,1768722658481,-627.174408,0.00016877,2,"2026-01-18T07:50:58.481",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608626,1768722658490,-627.174408,0.00016877,2,"2026-01-18T07:50:58.490",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608627,1768722658500,-627.174408,0.00016877,2,"2026-01-18T07:50:58.500",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608628,1768722658511,-627.174408,0.00016877,2,"2026-01-18T07:50:58.511",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608629,1768722658520,-151.0,0.00016877,2,"2026-01-18T07:50:58.520",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608630,1768722658530,-248.780979,0.00016877,2,"2026-01-18T07:50:58.530",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608631,1768722658540,-248.780979,0.00016877,2,"2026-01-18T07:50:58.540",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608632,1768722658550,-248.780979,0.00016877,2,"2026-01-18T07:50:58.550",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608633,1768722658559,-248.780979,0.00016877,2,"2026-01-18T07:50:58.559",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608634,1768722658569,-183.689178,0.00016877,2,"2026-01-18T07:50:58.569",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608635,1768722658578,-183.689178,0.00016877,2,"2026-01-18T07:50:58.578",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608636,1768722658587,-183.689178,0.00016877,2,"2026-01-18T07:50:58.587",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608637,1768722658597,-151.0,0.00016877,2,"2026-01-18T07:50:58.597",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608638,1768722658607,-183.689178,0.00016877,2,"2026-01-18T07:50:58.607",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608639,1768722658616,-151.0,0.00016877,2,"2026-01-18T07:50:58.616",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608640,1768722658626,-151.0,0.00016878,2,"2026-01-18T07:50:58.626",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608641,1768722658635,-151.0,0.00016878,2,"2026-01-18T07:50:58.635",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608642,1768722658644,-151.0,0.00016878,2,"2026-01-18T07:50:58.644",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608643,1768722658654,-151.0,0.00016878,2,"2026-01-18T07:50:58.654",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608644,1768722658664,-151.0,0.00016878,2,"2026-01-18T07:50:58.664",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608645,1768722658674,-151.0,0.00016878,2,"2026-01-18T07:50:58.674",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608646,1768722658684,-151.0,0.00016878,2,"2026-01-18T07:50:58.684",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608647,1768722658693,-151.0,0.00016878,2,"2026-01-18T07:50:58.693",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608648,1768722658703,-151.0,0.00016878,2,"2026-01-18T07:50:58.703",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608649,1768722658712,-151.0,0.00016878,2,"2026-01-18T07:50:58.712",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608650,1768722658722,-151.0,0.00016878,2,"2026-01-18T07:50:58.722",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608651,1768722658731,-778.829852,0.00016878,2,"2026-01-18T07:50:58.731",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608652,1768722658740,-778.829852,0.00016878,2,"2026-01-18T07:50:58.740",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608653,1768722658750,-778.829852,0.00016878,2,"2026-01-18T07:50:58.750",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608654,1768722658759,-778.829852,0.00016878,2,"2026-01-18T07:50:58.759",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608655,1768722658768,-1421.925111,0.00016878,2,"2026-01-18T07:50:58.768",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608656,1768722658778,-678.956441,0.00016878,2,"2026-01-18T07:50:58.778",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608657,1768722658788,-1421.925111,0.00016878,2,"2026-01-18T07:50:58.788",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608658,1768722658797,-330.161827,0.00016878,2,"2026-01-18T07:50:58.797",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608659,1768722658807,-571.856942,0.00016878,2,"2026-01-18T07:50:58.807",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608660,1768722658816,-678.956441,0.00016878,2,"2026-01-18T07:50:58.816",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608661,1768722658826,-1421.925111,0.00016878,2,"2026-01-18T07:50:58.826",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608662,1768722658835,-571.856942,0.00016878,2,"2026-01-18T07:50:58.835",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608663,1768722658844,-678.956441,0.00016878,2,"2026-01-18T07:50:58.844",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608664,1768722658853,-330.161827,0.00016878,2,"2026-01-18T07:50:58.853",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608665,1768722658863,-1421.925111,0.00016878,2,"2026-01-18T07:50:58.863",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608666,1768722658872,-571.856942,0.00016878,2,"2026-01-18T07:50:58.872",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608667,1768722658882,-330.161827,0.00016878,2,"2026-01-18T07:50:58.882",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608668,1768722658892,-678.956441,0.00016878,2,"2026-01-18T07:50:58.892",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608669,1768722658902,-323.454297,0.00016878,2,"2026-01-18T07:50:58.902",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608670,1768722658911,-571.856942,0.00016878,2,"2026-01-18T07:50:58.911",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608671,1768722658921,-330.161827,0.00016878,2,"2026-01-18T07:50:58.921",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608672,1768722658930,-323.454297,0.00016878,2,"2026-01-18T07:50:58.930",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608673,1768722658940,-323.454297,0.00016878,2,"2026-01-18T07:50:58.940",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608674,1768722658950,-780.590912,0.00016878,2,"2026-01-18T07:50:58.950",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608675,1768722658959,-309.603262,0.00016878,2,"2026-01-18T07:50:58.959",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608676,1768722658969,-323.454297,0.00016878,2,"2026-01-18T07:50:58.969",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608677,1768722658979,-780.590912,0.00016878,2,"2026-01-18T07:50:58.979",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608678,1768722658989,-309.603262,0.00016878,2,"2026-01-18T07:50:58.989",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608679,1768722658998,-360.273472,0.00016878,2,"2026-01-18T07:50:58.998",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608680,1768722659008,-780.590912,0.00016878,2,"2026-01-18T07:50:59.008",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608681,1768722659019,-545.812697,0.00016878,2,"2026-01-18T07:50:59.019",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608682,1768722659029,-309.603262,0.00016878,2,"2026-01-18T07:50:59.029",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608683,1768722659039,-360.273472,0.00016878,2,"2026-01-18T07:50:59.039",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608684,1768722659049,-780.590912,0.00016878,2,"2026-01-18T07:50:59.049",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608685,1768722659058,-545.812697,0.00016878,2,"2026-01-18T07:50:59.058",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608686,1768722659068,-309.603262,0.00016878,2,"2026-01-18T07:50:59.068",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608687,1768722659079,-360.273472,0.00016878,2,"2026-01-18T07:50:59.079",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608688,1768722659088,-545.812697,0.00016878,2,"2026-01-18T07:50:59.088",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608689,1768722659098,-360.273472,0.00016878,2,"2026-01-18T07:50:59.098",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608690,1768722659108,-545.812697,0.00016878,2,"2026-01-18T07:50:59.108",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608691,1768722659117,-3504.0,0.00016879,2,"2026-01-18T07:50:59.117",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608692,1768722659127,-135750.35739651,0.00016879,2,"2026-01-18T07:50:59.127",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608693,1768722660275,-1000.0,0.00016438,2,"2026-01-18T07:51:00.275",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608694,1768722660286,-308.51258046,0.00016438,2,"2026-01-18T07:51:00.286",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608695,1768722660353,-191.48741954,0.00016438,2,"2026-01-18T07:51:00.353",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608696,1768722660364,-151.0,0.00016599,2,"2026-01-18T07:51:00.364",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608697,1768722660374,-53.25248101,0.00016712,2,"2026-01-18T07:51:00.374",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608698,1768722660991,-500.0,0.00016438,2,"2026-01-18T07:51:00.991",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608699,1768722661000,-500.0,0.00016438,2,"2026-01-18T07:51:01.000",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608700,1768722661010,-500.0,0.00016438,2,"2026-01-18T07:51:01.010",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608701,1768722661020,-97.74751899,0.00016712,2,"2026-01-18T07:51:01.020",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608702,1768722661030,-264.88959454,0.00016712,2,"2026-01-18T07:51:01.030",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608703,1768722661042,-235.11040546,0.00016712,2,"2026-01-18T07:51:01.042",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608704,1768722661051,-151.0,0.00016712,2,"2026-01-18T07:51:01.051",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608705,1768722661061,-500.0,0.00016712,2,"2026-01-18T07:51:01.061",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608706,1768722661070,-151.0,0.00016773,2,"2026-01-18T07:51:01.070",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608707,1768722661079,-151.0,0.00016773,2,"2026-01-18T07:51:01.079",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608708,1768722661089,-2424.92789814,0.00016879,2,"2026-01-18T07:51:01.089",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608709,1768722661159,-955.62,0.00016879,2,"2026-01-18T07:51:01.159",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608710,1768722661171,-610.54478043,0.00016879,2,"2026-01-18T07:51:01.171",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608711,1768722661194,-1036.5976,0.00016879,2,"2026-01-18T07:51:01.194",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402608783,1768723290521,150.0,0.00027253,120,"2026-01-18T08:01:30.521",0.00043069999999999995,60.98,0.9710881529179067,4959850429.890595]
[402609049,1768723748464,-166.89,0.00014604,2,"2026-01-18T08:09:08.464",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609108,1768723770495,1770.2,0.00011886,2,"2026-01-18T08:09:30.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609224,1768723810660,216.24565312,0.0001446,2,"2026-01-18T08:10:10.660",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609225,1768723811388,570.67569994,0.0001446,2,"2026-01-18T08:10:11.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609278,1768723832553,-1006.73957904,0.0001496,2,"2026-01-18T08:10:32.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609279,1768723832563,-1506.0222011,0.0001496,2,"2026-01-18T08:10:32.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609280,1768723832572,-2037.6972,0.0001496,2,"2026-01-18T08:10:32.572",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609281,1768723832583,-283.0,0.00015262,2,"2026-01-18T08:10:32.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609282,1768723832595,-300.0,0.00015262,2,"2026-01-18T08:10:32.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609283,1768723832605,-1200.0,0.00015262,2,"2026-01-18T08:10:32.605",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609284,1768723832614,-368.35217671,0.00015263,2,"2026-01-18T08:10:32.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609285,1768723832623,-150.0,0.00015263,2,"2026-01-18T08:10:32.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609286,1768723832633,-150.18895373,0.00015263,2,"2026-01-18T08:10:32.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609287,1768723832643,-150.0,0.00015263,2,"2026-01-18T08:10:32.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609288,1768723832652,-150.0,0.00015263,2,"2026-01-18T08:10:32.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609289,1768723832663,-150.21172727,0.00015263,2,"2026-01-18T08:10:32.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609290,1768723832672,-150.0,0.00015263,2,"2026-01-18T08:10:32.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609291,1768723832683,-150.0,0.00015263,2,"2026-01-18T08:10:32.683",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609292,1768723832693,-150.0,0.00015263,2,"2026-01-18T08:10:32.693",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609293,1768723832703,-150.0,0.00015263,2,"2026-01-18T08:10:32.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609294,1768723832713,-150.0,0.00015263,2,"2026-01-18T08:10:32.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609295,1768723832723,-150.0,0.00015263,2,"2026-01-18T08:10:32.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609296,1768723832732,-150.0,0.00015263,2,"2026-01-18T08:10:32.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609297,1768723832741,-150.0,0.00015263,2,"2026-01-18T08:10:32.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609298,1768723832751,-150.0,0.00015263,2,"2026-01-18T08:10:32.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609299,1768723832761,-150.0,0.00015263,2,"2026-01-18T08:10:32.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609300,1768723832771,-150.0,0.00015263,2,"2026-01-18T08:10:32.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609301,1768723832780,-194.47335507,0.00015263,2,"2026-01-18T08:10:32.780",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609302,1768723832790,-150.0,0.00015263,2,"2026-01-18T08:10:32.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609303,1768723832799,-150.0,0.00015316,2,"2026-01-18T08:10:32.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609304,1768723832809,-150.0,0.0001536,2,"2026-01-18T08:10:32.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609306,1768723832819,-500.0,0.0001536,2,"2026-01-18T08:10:32.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609307,1768723832828,-150.0,0.0001536,2,"2026-01-18T08:10:32.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609308,1768723832839,-150.0,0.00015369,2,"2026-01-18T08:10:32.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609309,1768723832850,-991.822,0.00015384,2,"2026-01-18T08:10:32.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609310,1768723832859,-300.0,0.00015399,2,"2026-01-18T08:10:32.859",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609311,1768723832868,-5952.45300448,0.000154,2,"2026-01-18T08:10:32.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609312,1768723832881,-703.96192003,0.000154,2,"2026-01-18T08:10:32.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609316,1768723838475,-948.38,0.000154,2,"2026-01-18T08:10:38.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609317,1768723838617,-2395.20507549,0.000154,2,"2026-01-18T08:10:38.617",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609318,1768723838627,-150.0,0.00015404,2,"2026-01-18T08:10:38.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609319,1768723838636,-164.62088964,0.00015415,2,"2026-01-18T08:10:38.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609320,1768723838645,-500.0,0.00015415,2,"2026-01-18T08:10:38.645",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609321,1768723838654,-150.0,0.00015415,2,"2026-01-18T08:10:38.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609322,1768723838663,-166.89,0.00015416,2,"2026-01-18T08:10:38.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609324,1768723838672,-6630.01,0.00015418,2,"2026-01-18T08:10:38.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609326,1768723838681,-150.0,0.00015422,2,"2026-01-18T08:10:38.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609328,1768723838691,-150.0,0.00015433,2,"2026-01-18T08:10:38.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609330,1768723838700,-150.0,0.00015451,2,"2026-01-18T08:10:38.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609332,1768723838710,-150.0,0.00015451,2,"2026-01-18T08:10:38.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609334,1768723838719,-362.0,0.0001547,2,"2026-01-18T08:10:38.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609336,1768723838729,-150.0,0.0001547,2,"2026-01-18T08:10:38.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609338,1768723838738,-150.0,0.00015475,2,"2026-01-18T08:10:38.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609340,1768723838748,-150.0,0.00015475,2,"2026-01-18T08:10:38.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609342,1768723838757,-150.0,0.00015505,2,"2026-01-18T08:10:38.757",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609344,1768723838767,-150.0,0.00015524,2,"2026-01-18T08:10:38.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609346,1768723838776,-150.0,0.00015528,2,"2026-01-18T08:10:38.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609348,1768723838785,-500.0,0.00015537,2,"2026-01-18T08:10:38.785",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609350,1768723838794,-160.75937536,0.00015537,2,"2026-01-18T08:10:38.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609352,1768723838804,-500.0,0.00015537,2,"2026-01-18T08:10:38.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609354,1768723838813,-150.0,0.00015537,2,"2026-01-18T08:10:38.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609355,1768723838822,-500.0,0.00015537,2,"2026-01-18T08:10:38.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609357,1768723838832,-500.0,0.00015537,2,"2026-01-18T08:10:38.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609359,1768723838844,-500.0,0.00015537,2,"2026-01-18T08:10:38.844",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609361,1768723838853,-500.0,0.00015537,2,"2026-01-18T08:10:38.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609363,1768723838863,-150.0,0.00015546,2,"2026-01-18T08:10:38.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609365,1768723838873,-150.0,0.00015546,2,"2026-01-18T08:10:38.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609367,1768723838883,-150.0,0.00015581,2,"2026-01-18T08:10:38.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609369,1768723838893,-500.0,0.00015592,2,"2026-01-18T08:10:38.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609371,1768723838901,-500.0,0.00015592,2,"2026-01-18T08:10:38.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609373,1768723838910,-150.0,0.00015592,2,"2026-01-18T08:10:38.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609375,1768723838921,-500.0,0.00015592,2,"2026-01-18T08:10:38.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609377,1768723838930,-500.0,0.00015592,2,"2026-01-18T08:10:38.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609379,1768723838939,-500.0,0.00015592,2,"2026-01-18T08:10:38.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609381,1768723838949,-500.0,0.00015592,2,"2026-01-18T08:10:38.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609383,1768723838958,-500.0,0.00015597,2,"2026-01-18T08:10:38.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609385,1768723838968,-500.0,0.00015597,2,"2026-01-18T08:10:38.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609387,1768723838977,-460.87199487,0.00015597,2,"2026-01-18T08:10:38.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609389,1768723838987,-500.0,0.00015597,2,"2026-01-18T08:10:38.987",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609391,1768723838998,-500.0,0.00015597,2,"2026-01-18T08:10:38.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609393,1768723839008,-500.0,0.00015597,2,"2026-01-18T08:10:39.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609395,1768723839017,-250.0,0.00015597,2,"2026-01-18T08:10:39.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609397,1768723839027,-500.0,0.00015597,2,"2026-01-18T08:10:39.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609399,1768723839037,-500.0,0.00015597,2,"2026-01-18T08:10:39.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609401,1768723839046,-2070.6252,0.00015598,2,"2026-01-18T08:10:39.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609403,1768723839055,-10078.99928784,0.000156,2,"2026-01-18T08:10:39.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609405,1768723839065,-150.0,0.00015602,2,"2026-01-18T08:10:39.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609407,1768723839075,-150.0,0.00015602,2,"2026-01-18T08:10:39.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609409,1768723839084,-150.0,0.00015634,2,"2026-01-18T08:10:39.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609411,1768723839093,-150.0,0.0001564,2,"2026-01-18T08:10:39.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609413,1768723839102,-150.0,0.0001564,2,"2026-01-18T08:10:39.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609414,1768723839111,-500.0,0.00015647,2,"2026-01-18T08:10:39.111",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609417,1768723839120,-200.85753101,0.00015647,2,"2026-01-18T08:10:39.120",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609418,1768723839130,-211.68961379,0.00015647,2,"2026-01-18T08:10:39.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609420,1768723839139,-500.0,0.00015647,2,"2026-01-18T08:10:39.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609422,1768723839148,-500.0,0.00015647,2,"2026-01-18T08:10:39.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609424,1768723839157,-1.47103197,0.00015647,2,"2026-01-18T08:10:39.157",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609427,1768723839170,-498.52896803,0.00015647,2,"2026-01-18T08:10:39.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609429,1768723839180,-500.0,0.00015647,2,"2026-01-18T08:10:39.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609431,1768723839190,-500.0,0.00015673,2,"2026-01-18T08:10:39.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609433,1768723839199,-377.40103197,0.00015673,2,"2026-01-18T08:10:39.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609435,1768723839211,-124.05965378,0.00015673,2,"2026-01-18T08:10:39.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609437,1768723839220,-500.0,0.00015673,2,"2026-01-18T08:10:39.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609439,1768723839230,-500.0,0.00015673,2,"2026-01-18T08:10:39.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609441,1768723839240,-500.71110259,0.00015673,2,"2026-01-18T08:10:39.240",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609443,1768723839250,-414.92649477,0.00015673,2,"2026-01-18T08:10:39.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609445,1768723839259,-482.98990571,0.00015673,2,"2026-01-18T08:10:39.259",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609577,1768723840640,-17.01009429,0.00015673,2,"2026-01-18T08:10:40.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609578,1768723840652,-500.0,0.00015673,2,"2026-01-18T08:10:40.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609579,1768723840662,-500.0,0.00015673,2,"2026-01-18T08:10:40.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609580,1768723840673,-500.0,0.00015673,2,"2026-01-18T08:10:40.673",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609581,1768723840685,-500.67754118,0.00015673,2,"2026-01-18T08:10:40.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609582,1768723840696,-343.65136961,0.00015673,2,"2026-01-18T08:10:40.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609583,1768723840707,-500.0,0.00015673,2,"2026-01-18T08:10:40.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609585,1768723840717,-500.0,0.00015673,2,"2026-01-18T08:10:40.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609587,1768723840727,-150.0,0.00015687,2,"2026-01-18T08:10:40.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609589,1768723840738,-150.0,0.00015687,2,"2026-01-18T08:10:40.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609591,1768723840748,-150.0,0.00015687,2,"2026-01-18T08:10:40.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609593,1768723840760,-150.0,0.00015687,2,"2026-01-18T08:10:40.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609595,1768723840771,-626.22881488,0.00015689,2,"2026-01-18T08:10:40.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609598,1768723840781,-500.0,0.00015697,2,"2026-01-18T08:10:40.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609600,1768723840791,-500.0,0.00015697,2,"2026-01-18T08:10:40.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609602,1768723840801,-611.68071292,0.00015697,2,"2026-01-18T08:10:40.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609604,1768723840811,-500.0,0.00015697,2,"2026-01-18T08:10:40.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609606,1768723840821,-500.0,0.00015697,2,"2026-01-18T08:10:40.821",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609608,1768723840832,-500.0,0.00015697,2,"2026-01-18T08:10:40.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609610,1768723840846,-500.0,0.00015697,2,"2026-01-18T08:10:40.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609612,1768723840857,-505.96569646,0.00015697,2,"2026-01-18T08:10:40.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609615,1768723840867,-275.32912446,0.00015697,2,"2026-01-18T08:10:40.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609617,1768723840877,-150.0,0.00015697,2,"2026-01-18T08:10:40.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609619,1768723840889,-500.0,0.000157,5,"2026-01-18T08:10:40.889",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609621,1768723840899,-150.0,0.000157,2,"2026-01-18T08:10:40.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609623,1768723840911,-500.0,0.00015701,2,"2026-01-18T08:10:40.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609625,1768723840922,-500.0,0.00015701,2,"2026-01-18T08:10:40.922",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609627,1768723840933,-558.83188155,0.00015701,2,"2026-01-18T08:10:40.933",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609629,1768723840944,-500.0,0.00015701,2,"2026-01-18T08:10:40.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609631,1768723840955,-500.0,0.00015701,2,"2026-01-18T08:10:40.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609633,1768723840966,-150.0,0.0001574,2,"2026-01-18T08:10:40.966",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609635,1768723840976,-150.0,0.00015748,2,"2026-01-18T08:10:40.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609638,1768723840988,-500.0,0.00015756,2,"2026-01-18T08:10:40.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609640,1768723840999,-545.51876054,0.00015756,2,"2026-01-18T08:10:40.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609642,1768723841008,-500.0,0.00015756,2,"2026-01-18T08:10:41.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609644,1768723841018,-500.0,0.00015756,2,"2026-01-18T08:10:41.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609646,1768723841028,-150.0,0.00015772,2,"2026-01-18T08:10:41.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609648,1768723841040,-150.0,0.00015793,2,"2026-01-18T08:10:41.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609650,1768723841051,-1000.0,0.000158,5,"2026-01-18T08:10:41.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609652,1768723841062,-1000.0,0.00015811,2,"2026-01-18T08:10:41.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609654,1768723841072,-585.60118943,0.00015811,2,"2026-01-18T08:10:41.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609657,1768723841082,-1000.0,0.00015811,2,"2026-01-18T08:10:41.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609659,1768723841092,-721.12765535,0.00015811,2,"2026-01-18T08:10:41.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609661,1768723841103,-250.0,0.00015811,2,"2026-01-18T08:10:41.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609663,1768723841113,-1000.0,0.00015811,2,"2026-01-18T08:10:41.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609665,1768723841123,-1000.0,0.00015811,2,"2026-01-18T08:10:41.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609667,1768723841133,-250.0,0.00015811,2,"2026-01-18T08:10:41.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609669,1768723841143,-1000.0,0.00015811,2,"2026-01-18T08:10:41.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609671,1768723841153,-250.0,0.00015811,2,"2026-01-18T08:10:41.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609674,1768723841164,-1000.0,0.00015811,2,"2026-01-18T08:10:41.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609676,1768723841175,-1000.0,0.00015811,2,"2026-01-18T08:10:41.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609678,1768723841186,-250.0,0.00015811,2,"2026-01-18T08:10:41.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609680,1768723841197,-1000.0,0.00015811,2,"2026-01-18T08:10:41.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609682,1768723841207,-1000.0,0.00015811,2,"2026-01-18T08:10:41.207",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609684,1768723841218,-2000.0,0.00015811,2,"2026-01-18T08:10:41.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609687,1768723841228,-1000.0,0.00015811,2,"2026-01-18T08:10:41.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609689,1768723841238,-250.0,0.00015811,2,"2026-01-18T08:10:41.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609691,1768723841249,-1000.0,0.00015811,2,"2026-01-18T08:10:41.249",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609693,1768723841260,-2000.0,0.00015811,2,"2026-01-18T08:10:41.260",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609695,1768723841270,-1000.0,0.00015811,2,"2026-01-18T08:10:41.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609697,1768723841280,-275.96223638,0.00015811,2,"2026-01-18T08:10:41.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609699,1768723841291,-1000.0,0.00015811,2,"2026-01-18T08:10:41.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609701,1768723841302,-9000.0,0.00015811,2,"2026-01-18T08:10:41.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609703,1768723841312,-1000.0,0.00015811,2,"2026-01-18T08:10:41.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609706,1768723841323,-1000.0,0.00015811,2,"2026-01-18T08:10:41.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609708,1768723841334,-2000.0,0.00015811,2,"2026-01-18T08:10:41.334",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609710,1768723841344,-9000.0,0.00015811,2,"2026-01-18T08:10:41.344",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609712,1768723841354,-1000.0,0.00015811,2,"2026-01-18T08:10:41.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609714,1768723841364,-1000.0,0.00015811,2,"2026-01-18T08:10:41.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609716,1768723841374,-2000.0,0.00015811,2,"2026-01-18T08:10:41.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609718,1768723841384,-9000.0,0.00015811,2,"2026-01-18T08:10:41.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609720,1768723841395,-1000.0,0.00015811,2,"2026-01-18T08:10:41.395",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609722,1768723841405,-1000.0,0.00015811,2,"2026-01-18T08:10:41.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609724,1768723841415,-2000.0,0.00015811,2,"2026-01-18T08:10:41.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609726,1768723841426,-9000.0,0.00015811,2,"2026-01-18T08:10:41.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609729,1768723841436,-1000.0,0.00015811,2,"2026-01-18T08:10:41.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609731,1768723841447,-1000.0,0.00015811,2,"2026-01-18T08:10:41.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609733,1768723841458,-2000.0,0.00015811,2,"2026-01-18T08:10:41.458",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609735,1768723841468,-9000.0,0.00015811,2,"2026-01-18T08:10:41.468",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609737,1768723841478,-1000.0,0.00015811,2,"2026-01-18T08:10:41.478",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609739,1768723841489,-2000.0,0.00015811,2,"2026-01-18T08:10:41.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609741,1768723841499,-9000.0,0.00015811,2,"2026-01-18T08:10:41.499",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609743,1768723841509,-2000.0,0.00015811,2,"2026-01-18T08:10:41.509",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609746,1768723841520,-2691.78872137,0.00015811,2,"2026-01-18T08:10:41.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609748,1768723841530,-2000.0,0.00015811,2,"2026-01-18T08:10:41.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609750,1768723841541,-500.0,0.00015811,2,"2026-01-18T08:10:41.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609752,1768723841551,-2000.0,0.00015811,2,"2026-01-18T08:10:41.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609754,1768723841562,-500.0,0.00015811,2,"2026-01-18T08:10:41.562",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609756,1768723841574,-2000.0,0.00015811,2,"2026-01-18T08:10:41.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609758,1768723841584,-500.0,0.00015811,2,"2026-01-18T08:10:41.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609760,1768723841595,-1500.0,0.00015811,2,"2026-01-18T08:10:41.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609762,1768723841605,-500.0,0.00015811,2,"2026-01-18T08:10:41.605",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609765,1768723841616,-1500.0,0.00015811,2,"2026-01-18T08:10:41.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609767,1768723841628,-500.0,0.00015811,2,"2026-01-18T08:10:41.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609769,1768723841638,-1500.0,0.00015811,2,"2026-01-18T08:10:41.638",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609771,1768723841648,-1500.0,0.00015811,2,"2026-01-18T08:10:41.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609773,1768723841659,-527.02085112,0.00015811,2,"2026-01-18T08:10:41.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609775,1768723841669,-1500.0,0.00015811,2,"2026-01-18T08:10:41.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609777,1768723841679,-322.6107,0.00015811,2,"2026-01-18T08:10:41.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609780,1768723841690,-1500.0,0.00015811,2,"2026-01-18T08:10:41.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609782,1768723841700,-1500.0,0.00015811,2,"2026-01-18T08:10:41.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609784,1768723841710,-1609.96189193,0.00015811,2,"2026-01-18T08:10:41.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609786,1768723841721,-574.12855637,0.00015811,2,"2026-01-18T08:10:41.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609788,1768723841731,-500.0,0.00015811,2,"2026-01-18T08:10:41.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609790,1768723841741,-151.0,0.00015811,2,"2026-01-18T08:10:41.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609792,1768723841752,-174.61919141,0.00015811,2,"2026-01-18T08:10:41.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609795,1768723841762,-500.0,0.00015811,2,"2026-01-18T08:10:41.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609797,1768723841773,-276.52158018,0.00015811,2,"2026-01-18T08:10:41.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609799,1768723841783,-153.39907581,0.00015811,2,"2026-01-18T08:10:41.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609801,1768723841793,-210.58675356,0.00015811,2,"2026-01-18T08:10:41.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609803,1768723841804,-4001.0,0.00015811,2,"2026-01-18T08:10:41.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609805,1768723841815,-620.0,0.00015811,2,"2026-01-18T08:10:41.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609807,1768723841826,-500.0,0.00015811,2,"2026-01-18T08:10:41.826",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609810,1768723841836,-500.0,0.00015811,2,"2026-01-18T08:10:41.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609812,1768723841851,-500.0,0.00015811,2,"2026-01-18T08:10:41.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609814,1768723841862,-500.0,0.00015811,2,"2026-01-18T08:10:41.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609816,1768723841873,-582.19131595,0.00015811,2,"2026-01-18T08:10:41.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609818,1768723841883,-500.0,0.00015811,2,"2026-01-18T08:10:41.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609820,1768723841893,-500.0,0.00015811,2,"2026-01-18T08:10:41.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609822,1768723841904,-150.0,0.00015828,2,"2026-01-18T08:10:41.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609824,1768723841915,-150.0,0.00015828,2,"2026-01-18T08:10:41.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609826,1768723841925,-150.0,0.00015828,2,"2026-01-18T08:10:41.925",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609828,1768723841935,-150.0,0.00015828,2,"2026-01-18T08:10:41.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609830,1768723841946,-150.0,0.00015828,2,"2026-01-18T08:10:41.946",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609832,1768723841957,-150.0,0.00015846,2,"2026-01-18T08:10:41.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609834,1768723841967,-1000.0,0.00015852,2,"2026-01-18T08:10:41.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609836,1768723841978,-10078.99928776,0.00015856,2,"2026-01-18T08:10:41.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609838,1768723841988,-500.0,0.00015866,2,"2026-01-18T08:10:41.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609841,1768723841999,-500.0,0.00015866,2,"2026-01-18T08:10:41.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609843,1768723842010,-150.0,0.00015899,2,"2026-01-18T08:10:42.010",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609845,1768723842020,-150.0,0.00015899,2,"2026-01-18T08:10:42.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609847,1768723842031,-1500.0,0.000159,5,"2026-01-18T08:10:42.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609849,1768723842041,-627.25,0.00015918,2,"2026-01-18T08:10:42.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609851,1768723842051,-500.0,0.00015921,2,"2026-01-18T08:10:42.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609853,1768723842062,-500.0,0.00015921,2,"2026-01-18T08:10:42.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609855,1768723842072,-150.0,0.00015941,2,"2026-01-18T08:10:42.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609858,1768723842082,-150.0,0.00015941,2,"2026-01-18T08:10:42.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609860,1768723842092,-150.0,0.00015952,2,"2026-01-18T08:10:42.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609862,1768723842103,-150.0,0.0001597,2,"2026-01-18T08:10:42.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609864,1768723842113,-500.0,0.00015975,2,"2026-01-18T08:10:42.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609866,1768723842124,-517.97512595,0.00015975,2,"2026-01-18T08:10:42.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609868,1768723842135,-150.0,0.0001599,2,"2026-01-18T08:10:42.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609870,1768723842145,-150.0,0.00016005,2,"2026-01-18T08:10:42.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609872,1768723842155,-150.0,0.00016017,2,"2026-01-18T08:10:42.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609875,1768723842166,-150.0,0.00016017,2,"2026-01-18T08:10:42.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609877,1768723842176,-502.43279549,0.0001602,2,"2026-01-18T08:10:42.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609879,1768723842187,-500.0,0.0001603,2,"2026-01-18T08:10:42.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609881,1768723842198,-150.0,0.00016058,2,"2026-01-18T08:10:42.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609883,1768723842208,-662.88,0.00016082,2,"2026-01-18T08:10:42.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609885,1768723842219,-180.0,0.00016085,2,"2026-01-18T08:10:42.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609943,1768723842229,-154.79146612,0.00016087,2,"2026-01-18T08:10:42.229",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609947,1768723842753,-150.0,0.00016111,2,"2026-01-18T08:10:42.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609955,1768723842820,-150.0,0.00016111,2,"2026-01-18T08:10:42.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609958,1768723842847,-150.0,0.00016111,2,"2026-01-18T08:10:42.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609960,1768723842857,-150.0,0.00016111,2,"2026-01-18T08:10:42.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609962,1768723842867,-150.0,0.00016111,2,"2026-01-18T08:10:42.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609964,1768723842876,-150.0,0.00016111,2,"2026-01-18T08:10:42.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609966,1768723842887,-150.0,0.00016111,2,"2026-01-18T08:10:42.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609968,1768723842897,-150.0,0.00016111,2,"2026-01-18T08:10:42.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609970,1768723842906,-150.0,0.00016111,2,"2026-01-18T08:10:42.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609972,1768723842917,-150.0,0.00016111,2,"2026-01-18T08:10:42.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609974,1768723842926,-10078.99928776,0.00016111,2,"2026-01-18T08:10:42.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609976,1768723842935,-150.0,0.00016164,2,"2026-01-18T08:10:42.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609978,1768723842944,-250.0,0.00016164,2,"2026-01-18T08:10:42.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609980,1768723842953,-150.0,0.00016205,2,"2026-01-18T08:10:42.953",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609982,1768723842962,-150.0,0.00016205,2,"2026-01-18T08:10:42.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609984,1768723842972,-150.0,0.00016217,2,"2026-01-18T08:10:42.972",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609987,1768723842981,-1000.0,0.00016221,2,"2026-01-18T08:10:42.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609988,1768723842990,-502.49278398,0.00016221,2,"2026-01-18T08:10:42.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609991,1768723843000,-1000.0,0.00016221,2,"2026-01-18T08:10:43.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609993,1768723843010,-534.31507778,0.00016221,2,"2026-01-18T08:10:43.010",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609994,1768723843019,-1000.0,0.00016221,2,"2026-01-18T08:10:43.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609997,1768723843028,-1001.84493033,0.00016221,2,"2026-01-18T08:10:43.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402609999,1768723843038,-166.89,0.00016227,2,"2026-01-18T08:10:43.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610001,1768723843047,-150.0,0.00016232,2,"2026-01-18T08:10:43.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610002,1768723843057,-150.0,0.00016252,2,"2026-01-18T08:10:43.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610004,1768723843066,-150.0,0.0001627,2,"2026-01-18T08:10:43.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610006,1768723843075,-150.0,0.00016281,2,"2026-01-18T08:10:43.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610008,1768723843085,-150.0,0.00016281,2,"2026-01-18T08:10:43.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610011,1768723843094,-150.0,0.00016323,2,"2026-01-18T08:10:43.094",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610013,1768723843104,-150.0,0.00016323,2,"2026-01-18T08:10:43.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610015,1768723843119,-500.0,0.00016356,2,"2026-01-18T08:10:43.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610017,1768723843129,-500.0,0.00016356,2,"2026-01-18T08:10:43.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610019,1768723843138,-700.0,0.00016356,2,"2026-01-18T08:10:43.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610021,1768723843148,-150.0,0.00016356,2,"2026-01-18T08:10:43.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610023,1768723843157,-467.79,0.00016356,2,"2026-01-18T08:10:43.157",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610025,1768723843166,-150.0,0.00016356,2,"2026-01-18T08:10:43.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610027,1768723843176,-935.58,0.00016356,2,"2026-01-18T08:10:43.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610029,1768723843185,-1979.0,0.00016357,2,"2026-01-18T08:10:43.185",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610031,1768723843194,-595.37131296,0.00016359,2,"2026-01-18T08:10:43.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610033,1768723843204,-181.08010149,0.00016359,2,"2026-01-18T08:10:43.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610035,1768723843213,-10078.99928776,0.00016367,2,"2026-01-18T08:10:43.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610038,1768723843223,-150.0,0.00016376,2,"2026-01-18T08:10:43.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610039,1768723843232,-150.0,0.00016394,2,"2026-01-18T08:10:43.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610042,1768723843242,-150.0,0.00016394,2,"2026-01-18T08:10:43.242",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610044,1768723843252,-150.0,0.00016394,2,"2026-01-18T08:10:43.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610047,1768723843263,-150.0,0.00016394,2,"2026-01-18T08:10:43.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610050,1768723843272,-150.0,0.00016394,2,"2026-01-18T08:10:43.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610052,1768723843282,-847.0,0.000164,2,"2026-01-18T08:10:43.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610054,1768723843291,-500.0,0.00016427,2,"2026-01-18T08:10:43.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610056,1768723843301,-280.65305011,0.00016428,2,"2026-01-18T08:10:43.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610058,1768723843310,-150.0,0.00016429,2,"2026-01-18T08:10:43.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610061,1768723843319,-1228.15,0.00016431,2,"2026-01-18T08:10:43.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610064,1768723843329,-1228.15,0.00016431,2,"2026-01-18T08:10:43.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610066,1768723843339,-1228.15,0.00016431,2,"2026-01-18T08:10:43.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610069,1768723843349,-1259.5,0.00016431,2,"2026-01-18T08:10:43.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610072,1768723843358,-502.06349229,0.00016438,2,"2026-01-18T08:10:43.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610074,1768723843367,-322.36351889,0.00016438,2,"2026-01-18T08:10:43.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610076,1768723843377,-500.0,0.00016438,2,"2026-01-18T08:10:43.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610078,1768723843386,-500.0,0.00016438,2,"2026-01-18T08:10:43.386",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610080,1768723843396,-500.0,0.00016438,2,"2026-01-18T08:10:43.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610082,1768723843405,-500.0,0.00016438,2,"2026-01-18T08:10:43.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610084,1768723843415,-500.0,0.00016438,2,"2026-01-18T08:10:43.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610086,1768723843425,-500.0,0.00016438,2,"2026-01-18T08:10:43.425",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610088,1768723843434,-500.0,0.00016438,2,"2026-01-18T08:10:43.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610090,1768723843444,-500.0,0.00016438,2,"2026-01-18T08:10:43.444",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610092,1768723843453,-500.0,0.00016438,2,"2026-01-18T08:10:43.453",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610094,1768723843463,-500.0,0.00016438,2,"2026-01-18T08:10:43.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610096,1768723843477,-500.0,0.00016438,2,"2026-01-18T08:10:43.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610099,1768723843487,-500.0,0.00016438,2,"2026-01-18T08:10:43.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610101,1768723843496,-500.0,0.00016438,2,"2026-01-18T08:10:43.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610103,1768723843506,-500.0,0.00016438,2,"2026-01-18T08:10:43.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610105,1768723843516,-500.0,0.00016438,2,"2026-01-18T08:10:43.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610107,1768723843525,-500.0,0.00016438,2,"2026-01-18T08:10:43.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610109,1768723843534,-529.32488313,0.00016438,2,"2026-01-18T08:10:43.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610111,1768723843545,-500.0,0.00016438,2,"2026-01-18T08:10:43.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610113,1768723843555,-500.0,0.00016438,2,"2026-01-18T08:10:43.555",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610115,1768723843564,-510.35332913,0.00016438,2,"2026-01-18T08:10:43.564",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610117,1768723843574,-203.82700208,0.00016438,2,"2026-01-18T08:10:43.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610119,1768723843583,-500.0,0.00016438,2,"2026-01-18T08:10:43.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610121,1768723843593,-500.0,0.00016438,2,"2026-01-18T08:10:43.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610123,1768723843602,-500.0,0.00016438,2,"2026-01-18T08:10:43.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610125,1768723843611,-500.0,0.00016438,2,"2026-01-18T08:10:43.611",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610127,1768723843622,-500.0,0.00016438,2,"2026-01-18T08:10:43.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610129,1768723843631,-500.0,0.00016438,2,"2026-01-18T08:10:43.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610131,1768723843640,-500.0,0.00016438,2,"2026-01-18T08:10:43.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610133,1768723843649,-500.0,0.00016438,2,"2026-01-18T08:10:43.649",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610135,1768723843659,-500.0,0.00016438,2,"2026-01-18T08:10:43.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610137,1768723843668,-500.0,0.00016438,2,"2026-01-18T08:10:43.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610139,1768723843677,-475.16773791,0.00016438,2,"2026-01-18T08:10:43.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610141,1768723843687,-500.0,0.00016438,2,"2026-01-18T08:10:43.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610143,1768723843697,-500.0,0.00016438,2,"2026-01-18T08:10:43.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610145,1768723843706,-500.0,0.00016438,2,"2026-01-18T08:10:43.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610147,1768723843716,-500.0,0.00016438,2,"2026-01-18T08:10:43.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610149,1768723843725,-500.0,0.00016438,2,"2026-01-18T08:10:43.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610151,1768723843735,-500.0,0.00016438,2,"2026-01-18T08:10:43.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610153,1768723843744,-500.0,0.00016438,2,"2026-01-18T08:10:43.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610155,1768723843754,-500.0,0.00016438,2,"2026-01-18T08:10:43.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610157,1768723843763,-500.0,0.00016438,2,"2026-01-18T08:10:43.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610159,1768723843773,-500.0,0.00016438,2,"2026-01-18T08:10:43.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610161,1768723843782,-500.0,0.00016438,2,"2026-01-18T08:10:43.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610164,1768723843791,-500.0,0.00016438,2,"2026-01-18T08:10:43.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610166,1768723843801,-500.0,0.00016438,2,"2026-01-18T08:10:43.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610168,1768723843810,-500.0,0.00016438,2,"2026-01-18T08:10:43.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610170,1768723843819,-500.0,0.00016438,2,"2026-01-18T08:10:43.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610172,1768723843829,-500.0,0.00016438,2,"2026-01-18T08:10:43.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610174,1768723843846,-500.0,0.00016438,2,"2026-01-18T08:10:43.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610176,1768723843856,-595.3,0.00016438,2,"2026-01-18T08:10:43.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610178,1768723843867,-1000.0,0.00016438,2,"2026-01-18T08:10:43.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610180,1768723843876,-509.92443044,0.00016438,2,"2026-01-18T08:10:43.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610182,1768723843887,-500.0,0.00016438,2,"2026-01-18T08:10:43.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610184,1768723843896,-500.0,0.00016438,2,"2026-01-18T08:10:43.896",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610186,1768723843906,-500.0,0.00016438,2,"2026-01-18T08:10:43.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610188,1768723843918,-629.96,0.00016438,2,"2026-01-18T08:10:43.918",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610191,1768723843928,-500.0,0.00016438,2,"2026-01-18T08:10:43.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610193,1768723843938,-500.0,0.00016438,2,"2026-01-18T08:10:43.938",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610195,1768723843950,-500.0,0.00016438,2,"2026-01-18T08:10:43.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610197,1768723843960,-500.0,0.00016438,2,"2026-01-18T08:10:43.960",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610199,1768723843970,-500.0,0.00016438,2,"2026-01-18T08:10:43.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610201,1768723843979,-500.0,0.00016438,2,"2026-01-18T08:10:43.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610203,1768723843988,-500.0,0.00016438,2,"2026-01-18T08:10:43.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610205,1768723843997,-500.0,0.00016438,2,"2026-01-18T08:10:43.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610207,1768723844007,-511.59113891,0.00016438,2,"2026-01-18T08:10:44.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610209,1768723844017,-500.0,0.00016438,2,"2026-01-18T08:10:44.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610211,1768723844026,-500.0,0.00016438,2,"2026-01-18T08:10:44.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610213,1768723844035,-500.0,0.00016438,2,"2026-01-18T08:10:44.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610215,1768723844045,-500.0,0.00016438,2,"2026-01-18T08:10:44.045",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610217,1768723844054,-861.26,0.00016438,2,"2026-01-18T08:10:44.054",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610219,1768723844063,-500.0,0.00016438,2,"2026-01-18T08:10:44.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610221,1768723844073,-500.0,0.00016438,2,"2026-01-18T08:10:44.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610223,1768723844082,-500.0,0.00016438,2,"2026-01-18T08:10:44.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610225,1768723844091,-509.00212753,0.00016438,2,"2026-01-18T08:10:44.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610227,1768723844101,-615.53,0.00016438,2,"2026-01-18T08:10:44.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610229,1768723844111,-500.0,0.00016438,2,"2026-01-18T08:10:44.111",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610231,1768723844121,-500.0,0.00016438,2,"2026-01-18T08:10:44.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610233,1768723844131,-503.63949916,0.00016438,2,"2026-01-18T08:10:44.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610236,1768723844141,-500.0,0.00016438,2,"2026-01-18T08:10:44.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610238,1768723844151,-506.1,0.00016438,2,"2026-01-18T08:10:44.151",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610239,1768723844162,-500.0,0.00016438,2,"2026-01-18T08:10:44.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610241,1768723844171,-500.0,0.00016438,2,"2026-01-18T08:10:44.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610244,1768723844181,-540.14610203,0.00016438,2,"2026-01-18T08:10:44.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610246,1768723844191,-500.0,0.00016438,2,"2026-01-18T08:10:44.191",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610248,1768723844205,-500.0,0.00016438,2,"2026-01-18T08:10:44.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610250,1768723844214,-500.31891653,0.00016438,2,"2026-01-18T08:10:44.214",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610252,1768723844223,-500.0,0.00016438,2,"2026-01-18T08:10:44.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610254,1768723844232,-505.48281513,0.00016438,2,"2026-01-18T08:10:44.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610256,1768723844242,-500.0,0.00016438,2,"2026-01-18T08:10:44.242",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610258,1768723844251,-500.0,0.00016438,2,"2026-01-18T08:10:44.251",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610260,1768723844261,-500.0,0.00016438,2,"2026-01-18T08:10:44.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610262,1768723844270,-503.30492565,0.00016438,2,"2026-01-18T08:10:44.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610265,1768723844279,-500.0,0.00016438,2,"2026-01-18T08:10:44.279",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610267,1768723844289,-500.0,0.00016438,2,"2026-01-18T08:10:44.289",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610269,1768723844298,-500.0,0.00016438,2,"2026-01-18T08:10:44.298",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610271,1768723844307,-500.0,0.00016438,2,"2026-01-18T08:10:44.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610273,1768723844317,-500.0,0.00016438,2,"2026-01-18T08:10:44.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610275,1768723844327,-500.0,0.00016438,2,"2026-01-18T08:10:44.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610277,1768723844336,-506.04793999,0.00016438,2,"2026-01-18T08:10:44.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610279,1768723844345,-505.4421982,0.00016438,2,"2026-01-18T08:10:44.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610281,1768723844355,-509.79556594,0.00016438,2,"2026-01-18T08:10:44.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610283,1768723844365,-500.0,0.00016438,2,"2026-01-18T08:10:44.365",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610285,1768723844374,-500.0,0.00016438,2,"2026-01-18T08:10:44.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610287,1768723844383,-500.0,0.00016438,2,"2026-01-18T08:10:44.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610289,1768723844392,-500.0,0.00016438,2,"2026-01-18T08:10:44.392",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610291,1768723844401,-500.0,0.00016438,2,"2026-01-18T08:10:44.401",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610293,1768723844410,-500.0,0.00016438,2,"2026-01-18T08:10:44.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610295,1768723844420,-500.0,0.00016438,2,"2026-01-18T08:10:44.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610297,1768723844429,-500.0,0.00016438,2,"2026-01-18T08:10:44.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610299,1768723844439,-500.0,0.00016438,2,"2026-01-18T08:10:44.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610301,1768723844448,-500.0,0.00016438,2,"2026-01-18T08:10:44.448",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610303,1768723844458,-500.0,0.00016438,2,"2026-01-18T08:10:44.458",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610305,1768723844468,-505.53558492,0.00016438,2,"2026-01-18T08:10:44.468",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610307,1768723844477,-500.0,0.00016438,2,"2026-01-18T08:10:44.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610309,1768723844486,-513.12762886,0.00016438,2,"2026-01-18T08:10:44.486",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610311,1768723844496,-500.0,0.00016438,2,"2026-01-18T08:10:44.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610313,1768723844505,-510.19934726,0.00016438,2,"2026-01-18T08:10:44.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610315,1768723844514,-500.0,0.00016438,2,"2026-01-18T08:10:44.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610317,1768723844524,-423.08861219,0.00016438,2,"2026-01-18T08:10:44.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610319,1768723844534,-500.0,0.00016438,2,"2026-01-18T08:10:44.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610321,1768723844544,-503.83587444,0.00016438,2,"2026-01-18T08:10:44.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610323,1768723844553,-500.0,0.00016438,2,"2026-01-18T08:10:44.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610326,1768723844567,-500.0,0.00016438,2,"2026-01-18T08:10:44.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610328,1768723844577,-500.0,0.00016438,2,"2026-01-18T08:10:44.577",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610330,1768723844586,-706.6,0.00016438,2,"2026-01-18T08:10:44.586",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610331,1768723844595,-500.0,0.00016438,2,"2026-01-18T08:10:44.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610332,1768723844604,-500.0,0.00016438,2,"2026-01-18T08:10:44.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610333,1768723844613,-500.0,0.00016438,2,"2026-01-18T08:10:44.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610334,1768723844622,-500.0,0.00016438,2,"2026-01-18T08:10:44.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610335,1768723844631,-500.0,0.00016438,2,"2026-01-18T08:10:44.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610336,1768723844640,-500.0,0.00016438,2,"2026-01-18T08:10:44.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610337,1768723844650,-513.58741327,0.00016438,2,"2026-01-18T08:10:44.650",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610338,1768723844659,-500.0,0.00016438,2,"2026-01-18T08:10:44.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610339,1768723844668,-500.0,0.00016438,2,"2026-01-18T08:10:44.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610340,1768723844677,-500.0,0.00016438,2,"2026-01-18T08:10:44.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610341,1768723844687,-500.0,0.00016438,2,"2026-01-18T08:10:44.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610342,1768723844697,-509.9800841,0.00016438,2,"2026-01-18T08:10:44.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610343,1768723844706,-500.0,0.00016438,2,"2026-01-18T08:10:44.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610344,1768723844716,-507.60933362,0.00016438,2,"2026-01-18T08:10:44.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610345,1768723844725,-500.0,0.00016438,2,"2026-01-18T08:10:44.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610346,1768723844734,-567.47631822,0.00016438,2,"2026-01-18T08:10:44.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610347,1768723844743,-499.03727827,0.00016438,2,"2026-01-18T08:10:44.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610349,1768723844753,-500.0,0.00016438,2,"2026-01-18T08:10:44.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610352,1768723844765,-558.44,0.00016438,2,"2026-01-18T08:10:44.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610354,1768723844775,-500.0,0.00016438,2,"2026-01-18T08:10:44.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610356,1768723844784,-500.0,0.00016438,2,"2026-01-18T08:10:44.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610358,1768723844794,-500.0,0.00016438,2,"2026-01-18T08:10:44.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610360,1768723844804,-500.0,0.00016438,2,"2026-01-18T08:10:44.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610362,1768723844813,-500.0,0.00016438,2,"2026-01-18T08:10:44.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610364,1768723844822,-500.0,0.00016438,2,"2026-01-18T08:10:44.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610366,1768723844832,-500.0,0.00016438,2,"2026-01-18T08:10:44.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610368,1768723844842,-500.0,0.00016438,2,"2026-01-18T08:10:44.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610370,1768723844853,-554.05676245,0.00016438,2,"2026-01-18T08:10:44.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610372,1768723844862,-500.0,0.00016438,2,"2026-01-18T08:10:44.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610374,1768723844872,-500.0,0.00016438,2,"2026-01-18T08:10:44.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610376,1768723844882,-513.67054551,0.00016438,2,"2026-01-18T08:10:44.882",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610378,1768723844891,-500.0,0.00016438,2,"2026-01-18T08:10:44.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610380,1768723844900,-500.0,0.00016438,2,"2026-01-18T08:10:44.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610382,1768723844910,-509.3337683,0.00016438,2,"2026-01-18T08:10:44.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610383,1768723844920,-500.0,0.00016438,2,"2026-01-18T08:10:44.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610385,1768723844929,-500.0,0.00016438,2,"2026-01-18T08:10:44.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610388,1768723844940,-500.0,0.00016438,2,"2026-01-18T08:10:44.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610390,1768723844949,-500.0,0.00016438,2,"2026-01-18T08:10:44.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610392,1768723844959,-500.0,0.00016438,2,"2026-01-18T08:10:44.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610394,1768723844968,-500.0,0.00016438,2,"2026-01-18T08:10:44.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610396,1768723844978,-516.1022359,0.00016438,2,"2026-01-18T08:10:44.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610398,1768723844988,-506.52123948,0.00016438,2,"2026-01-18T08:10:44.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610400,1768723844997,-500.0,0.00016438,2,"2026-01-18T08:10:44.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610402,1768723845007,-507.21,0.00016438,2,"2026-01-18T08:10:45.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610404,1768723845016,-500.0,0.00016438,2,"2026-01-18T08:10:45.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610406,1768723845025,-500.0,0.00016438,2,"2026-01-18T08:10:45.025",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610408,1768723845035,-500.0,0.00016438,2,"2026-01-18T08:10:45.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610410,1768723845044,-500.0,0.00016438,2,"2026-01-18T08:10:45.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610412,1768723845054,-500.0,0.00016438,2,"2026-01-18T08:10:45.054",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610414,1768723845063,-500.0,0.00016438,2,"2026-01-18T08:10:45.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610416,1768723845073,-500.0,0.00016438,2,"2026-01-18T08:10:45.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610418,1768723845082,-500.0,0.00016438,2,"2026-01-18T08:10:45.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610420,1768723845092,-525.03492309,0.00016438,2,"2026-01-18T08:10:45.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610422,1768723845101,-500.0,0.00016438,2,"2026-01-18T08:10:45.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610424,1768723845111,-500.0,0.00016438,2,"2026-01-18T08:10:45.111",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610426,1768723845121,-500.0,0.00016438,2,"2026-01-18T08:10:45.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610428,1768723845131,-500.0,0.00016438,2,"2026-01-18T08:10:45.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610431,1768723845148,-500.0,0.00016438,2,"2026-01-18T08:10:45.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610433,1768723845161,-500.0,0.00016438,2,"2026-01-18T08:10:45.161",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610435,1768723845171,-500.0,0.00016438,2,"2026-01-18T08:10:45.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610437,1768723845181,-500.0,0.00016438,2,"2026-01-18T08:10:45.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610439,1768723845191,-500.0,0.00016438,2,"2026-01-18T08:10:45.191",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610441,1768723845200,-500.0,0.00016438,2,"2026-01-18T08:10:45.200",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610443,1768723845210,-500.0,0.00016438,2,"2026-01-18T08:10:45.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610445,1768723845220,-500.0,0.00016438,2,"2026-01-18T08:10:45.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610447,1768723845230,-500.0,0.00016438,2,"2026-01-18T08:10:45.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610449,1768723845240,-500.0,0.00016438,2,"2026-01-18T08:10:45.240",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610451,1768723845251,-160.05555775,0.00016438,2,"2026-01-18T08:10:45.251",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610454,1768723845261,-151.0,0.00016438,2,"2026-01-18T08:10:45.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610456,1768723845271,-500.0,0.00016438,2,"2026-01-18T08:10:45.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610458,1768723845280,-500.0,0.00016438,2,"2026-01-18T08:10:45.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610460,1768723845289,-153.855505,0.00016438,2,"2026-01-18T08:10:45.289",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610462,1768723845299,-500.0,0.00016438,2,"2026-01-18T08:10:45.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610464,1768723845309,-500.0,0.00016438,2,"2026-01-18T08:10:45.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610466,1768723845318,-500.0,0.00016438,2,"2026-01-18T08:10:45.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610468,1768723845328,-500.0,0.00016438,2,"2026-01-18T08:10:45.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610470,1768723845337,-500.0,0.00016438,2,"2026-01-18T08:10:45.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610472,1768723845347,-500.0,0.00016438,2,"2026-01-18T08:10:45.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610474,1768723845357,-500.0,0.00016438,2,"2026-01-18T08:10:45.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610476,1768723845367,-500.0,0.00016438,2,"2026-01-18T08:10:45.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610478,1768723845377,-500.0,0.00016438,2,"2026-01-18T08:10:45.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610480,1768723845387,-500.0,0.00016438,2,"2026-01-18T08:10:45.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610482,1768723845396,-500.0,0.00016438,2,"2026-01-18T08:10:45.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610484,1768723845406,-500.0,0.00016438,2,"2026-01-18T08:10:45.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610486,1768723845416,-500.0,0.00016438,2,"2026-01-18T08:10:45.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610488,1768723845425,-500.0,0.00016438,2,"2026-01-18T08:10:45.425",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610490,1768723845435,-500.0,0.00016438,2,"2026-01-18T08:10:45.435",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610492,1768723845445,-500.0,0.00016438,2,"2026-01-18T08:10:45.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610494,1768723845454,-500.0,0.00016438,2,"2026-01-18T08:10:45.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610496,1768723845464,-500.0,0.00016438,2,"2026-01-18T08:10:45.464",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610498,1768723845474,-500.0,0.00016438,2,"2026-01-18T08:10:45.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610500,1768723845483,-500.0,0.00016438,2,"2026-01-18T08:10:45.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610502,1768723845493,-500.0,0.00016438,2,"2026-01-18T08:10:45.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610505,1768723845503,-500.0,0.00016438,2,"2026-01-18T08:10:45.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610507,1768723845513,-508.80966665,0.00016438,2,"2026-01-18T08:10:45.513",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610509,1768723845522,-500.0,0.00016438,2,"2026-01-18T08:10:45.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610511,1768723845532,-500.0,0.00016438,2,"2026-01-18T08:10:45.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610513,1768723845542,-500.0,0.00016438,2,"2026-01-18T08:10:45.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610515,1768723845552,-500.0,0.00016438,2,"2026-01-18T08:10:45.552",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610517,1768723845562,-701.25,0.00016438,2,"2026-01-18T08:10:45.562",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610519,1768723845572,-500.0,0.00016438,2,"2026-01-18T08:10:45.572",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610521,1768723845583,-500.0,0.00016438,2,"2026-01-18T08:10:45.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610523,1768723845592,-500.0,0.00016438,2,"2026-01-18T08:10:45.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610525,1768723845602,-500.0,0.00016438,2,"2026-01-18T08:10:45.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610527,1768723845612,-500.0,0.00016438,2,"2026-01-18T08:10:45.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610529,1768723845622,-500.0,0.00016438,2,"2026-01-18T08:10:45.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610532,1768723845633,-500.0,0.00016438,2,"2026-01-18T08:10:45.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610534,1768723845642,-500.0,0.00016438,2,"2026-01-18T08:10:45.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610536,1768723845652,-500.0,0.00016438,2,"2026-01-18T08:10:45.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610538,1768723845661,-500.0,0.00016438,2,"2026-01-18T08:10:45.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610540,1768723845670,-500.0,0.00016438,2,"2026-01-18T08:10:45.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610542,1768723845684,-500.0,0.00016438,2,"2026-01-18T08:10:45.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610544,1768723845694,-500.0,0.00016438,2,"2026-01-18T08:10:45.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610546,1768723845704,-500.0,0.00016438,2,"2026-01-18T08:10:45.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610548,1768723845714,-500.0,0.00016438,2,"2026-01-18T08:10:45.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610551,1768723845724,-150.00000058,0.00016438,2,"2026-01-18T08:10:45.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610553,1768723845734,-300.0,0.00016438,2,"2026-01-18T08:10:45.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610555,1768723845744,-500.0,0.00016438,2,"2026-01-18T08:10:45.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610557,1768723845754,-500.0,0.00016438,2,"2026-01-18T08:10:45.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610559,1768723845764,-500.0,0.00016438,2,"2026-01-18T08:10:45.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610561,1768723845774,-500.0,0.00016438,2,"2026-01-18T08:10:45.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610563,1768723845784,-500.0,0.00016438,2,"2026-01-18T08:10:45.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610565,1768723845794,-500.0,0.00016438,2,"2026-01-18T08:10:45.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610567,1768723845804,-522.02,0.00016438,2,"2026-01-18T08:10:45.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610569,1768723845814,-500.0,0.00016438,2,"2026-01-18T08:10:45.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610572,1768723845824,-500.0,0.00016438,2,"2026-01-18T08:10:45.824",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610574,1768723845834,-500.0,0.00016438,2,"2026-01-18T08:10:45.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610576,1768723845848,-500.0,0.00016438,2,"2026-01-18T08:10:45.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610578,1768723845857,-500.0,0.00016438,2,"2026-01-18T08:10:45.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610580,1768723845867,-500.0,0.00016438,2,"2026-01-18T08:10:45.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610582,1768723845877,-500.0,0.00016438,2,"2026-01-18T08:10:45.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610584,1768723845887,-500.0,0.00016438,2,"2026-01-18T08:10:45.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610586,1768723845897,-500.0,0.00016438,2,"2026-01-18T08:10:45.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610588,1768723845908,-500.0,0.00016438,2,"2026-01-18T08:10:45.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610590,1768723845920,-500.0,0.00016438,2,"2026-01-18T08:10:45.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610592,1768723845931,-500.0,0.00016438,2,"2026-01-18T08:10:45.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610594,1768723845941,-500.0,0.00016438,2,"2026-01-18T08:10:45.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610596,1768723845951,-500.0,0.00016438,2,"2026-01-18T08:10:45.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610598,1768723845962,-500.0,0.00016438,2,"2026-01-18T08:10:45.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610600,1768723845971,-500.0,0.00016438,2,"2026-01-18T08:10:45.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610602,1768723845981,-500.0,0.00016438,2,"2026-01-18T08:10:45.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610604,1768723845991,-500.0,0.00016438,2,"2026-01-18T08:10:45.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610606,1768723846001,-500.0,0.00016438,2,"2026-01-18T08:10:46.001",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610608,1768723846011,-500.0,0.00016438,2,"2026-01-18T08:10:46.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610610,1768723846020,-500.0,0.00016438,2,"2026-01-18T08:10:46.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610612,1768723846030,-500.0,0.00016438,2,"2026-01-18T08:10:46.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610615,1768723846040,-500.0,0.00016438,2,"2026-01-18T08:10:46.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610617,1768723846050,-648.61643335,0.00016438,2,"2026-01-18T08:10:46.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610619,1768723846059,-500.0,0.00016438,2,"2026-01-18T08:10:46.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610621,1768723846073,-500.0,0.00016438,2,"2026-01-18T08:10:46.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610623,1768723846083,-500.0,0.00016438,2,"2026-01-18T08:10:46.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610625,1768723846093,-500.0,0.00016438,2,"2026-01-18T08:10:46.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610627,1768723846104,-500.0,0.00016438,2,"2026-01-18T08:10:46.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610629,1768723846114,-500.0,0.00016438,2,"2026-01-18T08:10:46.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610631,1768723846123,-500.0,0.00016438,2,"2026-01-18T08:10:46.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610634,1768723846134,-407.858761,0.00016438,2,"2026-01-18T08:10:46.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610636,1768723846144,-500.0,0.00016438,2,"2026-01-18T08:10:46.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610638,1768723846154,-500.0,0.00016438,2,"2026-01-18T08:10:46.154",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610640,1768723846164,-500.0,0.00016438,2,"2026-01-18T08:10:46.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610642,1768723846174,-736.248977,0.00016438,2,"2026-01-18T08:10:46.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610644,1768723846183,-500.0,0.00016438,2,"2026-01-18T08:10:46.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610646,1768723846193,-490.560385,0.00016438,2,"2026-01-18T08:10:46.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610648,1768723846203,-500.0,0.00016438,2,"2026-01-18T08:10:46.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610650,1768723846213,-500.0,0.00016438,2,"2026-01-18T08:10:46.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610652,1768723846223,-500.0,0.00016438,2,"2026-01-18T08:10:46.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610654,1768723846233,-500.0,0.00016438,2,"2026-01-18T08:10:46.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610656,1768723846243,-500.0,0.00016438,2,"2026-01-18T08:10:46.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610658,1768723846253,-550.58983745,0.00016438,2,"2026-01-18T08:10:46.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610660,1768723846264,-500.0,0.00016438,2,"2026-01-18T08:10:46.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610662,1768723846274,-500.0,0.00016438,2,"2026-01-18T08:10:46.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610664,1768723846284,-500.0,0.00016438,2,"2026-01-18T08:10:46.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610666,1768723846293,-500.0,0.00016438,2,"2026-01-18T08:10:46.293",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610668,1768723846304,-500.0,0.00016438,2,"2026-01-18T08:10:46.304",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610670,1768723846314,-500.0,0.00016438,2,"2026-01-18T08:10:46.314",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610700,1768723846635,-500.0,0.00016438,2,"2026-01-18T08:10:46.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610701,1768723846650,-503.97797538,0.00016438,2,"2026-01-18T08:10:46.650",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610702,1768723846659,-525.64578129,0.00016438,2,"2026-01-18T08:10:46.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610703,1768723846669,-500.0,0.00016438,2,"2026-01-18T08:10:46.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610704,1768723846678,-500.0,0.00016438,2,"2026-01-18T08:10:46.678",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610705,1768723846687,-500.0,0.00016438,2,"2026-01-18T08:10:46.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610706,1768723846697,-500.0,0.00016438,2,"2026-01-18T08:10:46.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610707,1768723846706,-500.0,0.00016438,2,"2026-01-18T08:10:46.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610708,1768723846716,-500.0,0.00016438,2,"2026-01-18T08:10:46.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610709,1768723846725,-500.0,0.00016438,2,"2026-01-18T08:10:46.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610710,1768723846735,-500.0,0.00016438,2,"2026-01-18T08:10:46.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610711,1768723846744,-533.09,0.00016438,2,"2026-01-18T08:10:46.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610712,1768723846753,-500.0,0.00016438,2,"2026-01-18T08:10:46.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610714,1768723846762,-1002.05,0.00016438,2,"2026-01-18T08:10:46.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610716,1768723846772,-500.0,0.00016438,2,"2026-01-18T08:10:46.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610718,1768723846782,-500.0,0.00016438,2,"2026-01-18T08:10:46.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610720,1768723846791,-500.0,0.00016438,2,"2026-01-18T08:10:46.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610722,1768723846800,-500.0,0.00016438,2,"2026-01-18T08:10:46.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610724,1768723846810,-518.92,0.00016438,2,"2026-01-18T08:10:46.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610726,1768723846821,-500.0,0.00016438,2,"2026-01-18T08:10:46.821",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610728,1768723846830,-430.17290045,0.00016438,2,"2026-01-18T08:10:46.830",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610730,1768723846840,-500.0,0.00016438,2,"2026-01-18T08:10:46.840",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610732,1768723846852,-503.72438157,0.00016438,2,"2026-01-18T08:10:46.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610734,1768723846862,-500.0,0.00016438,2,"2026-01-18T08:10:46.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610736,1768723846871,-508.82797572,0.00016438,2,"2026-01-18T08:10:46.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610738,1768723846880,-575.11019848,0.00016438,2,"2026-01-18T08:10:46.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610740,1768723846891,-500.0,0.00016438,2,"2026-01-18T08:10:46.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610742,1768723846904,-501.66767763,0.00016438,2,"2026-01-18T08:10:46.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610744,1768723846914,-528.84133502,0.00016438,2,"2026-01-18T08:10:46.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610745,1768723846923,-695.24,0.00016438,2,"2026-01-18T08:10:46.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610746,1768723846932,-500.0,0.00016438,2,"2026-01-18T08:10:46.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610747,1768723846941,-500.0,0.00016438,2,"2026-01-18T08:10:46.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610748,1768723846950,-500.0,0.00016438,2,"2026-01-18T08:10:46.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610749,1768723846959,-500.0,0.00016438,2,"2026-01-18T08:10:46.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610750,1768723846969,-500.0,0.00016438,2,"2026-01-18T08:10:46.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610751,1768723846978,-500.0,0.00016438,2,"2026-01-18T08:10:46.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610752,1768723846988,-500.0,0.00016438,2,"2026-01-18T08:10:46.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610753,1768723846997,-500.0,0.00016438,2,"2026-01-18T08:10:46.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610754,1768723847007,-506.48408317,0.00016438,2,"2026-01-18T08:10:47.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610755,1768723847016,-500.0,0.00016438,2,"2026-01-18T08:10:47.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610756,1768723847027,-500.0,0.00016438,2,"2026-01-18T08:10:47.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610757,1768723847036,-500.0,0.00016438,2,"2026-01-18T08:10:47.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610758,1768723847046,-510.57492415,0.00016438,2,"2026-01-18T08:10:47.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610759,1768723847055,-500.0,0.00016438,2,"2026-01-18T08:10:47.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610760,1768723847064,-500.0,0.00016438,2,"2026-01-18T08:10:47.064",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610761,1768723847073,-500.0,0.00016438,2,"2026-01-18T08:10:47.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610762,1768723847083,-627.38281778,0.00016438,2,"2026-01-18T08:10:47.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610763,1768723847092,-500.0,0.00016438,2,"2026-01-18T08:10:47.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610764,1768723847101,-500.0,0.00016438,2,"2026-01-18T08:10:47.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610765,1768723847111,-500.0,0.00016438,2,"2026-01-18T08:10:47.111",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610766,1768723847120,-505.7253311,0.00016438,2,"2026-01-18T08:10:47.120",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610767,1768723847129,-502.30436237,0.00016438,2,"2026-01-18T08:10:47.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610768,1768723847139,-500.0,0.00016438,2,"2026-01-18T08:10:47.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610769,1768723847148,-500.0,0.00016438,2,"2026-01-18T08:10:47.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610770,1768723847158,-500.0,0.00016438,2,"2026-01-18T08:10:47.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610771,1768723847167,-500.0,0.00016438,2,"2026-01-18T08:10:47.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610772,1768723847177,-506.50816436,0.00016438,2,"2026-01-18T08:10:47.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610773,1768723847186,-198.1401755,0.00016438,2,"2026-01-18T08:10:47.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610774,1768723847196,-502.7253392,0.00016438,2,"2026-01-18T08:10:47.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610775,1768723847206,-500.0,0.00016438,2,"2026-01-18T08:10:47.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610776,1768723847216,-500.0,0.00016438,2,"2026-01-18T08:10:47.216",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610777,1768723847225,-500.0,0.00016438,2,"2026-01-18T08:10:47.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610778,1768723847235,-500.0,0.00016438,2,"2026-01-18T08:10:47.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610779,1768723847244,-500.0,0.00016438,2,"2026-01-18T08:10:47.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610780,1768723847254,-514.23219807,0.00016438,2,"2026-01-18T08:10:47.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610781,1768723847264,-528.88568923,0.00016438,2,"2026-01-18T08:10:47.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610782,1768723847274,-500.0,0.00016438,2,"2026-01-18T08:10:47.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610783,1768723847287,-500.0,0.00016438,2,"2026-01-18T08:10:47.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610785,1768723847296,-500.0,0.00016438,2,"2026-01-18T08:10:47.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610786,1768723847306,-500.0,0.00016438,2,"2026-01-18T08:10:47.306",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610787,1768723847315,-511.19510052,0.00016438,2,"2026-01-18T08:10:47.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610788,1768723847325,-500.0,0.00016438,2,"2026-01-18T08:10:47.325",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610789,1768723847334,-500.0,0.00016438,2,"2026-01-18T08:10:47.334",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610790,1768723847344,-500.0,0.00016438,2,"2026-01-18T08:10:47.344",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610791,1768723847353,-505.6103576,0.00016438,2,"2026-01-18T08:10:47.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610792,1768723847362,-500.0,0.00016438,2,"2026-01-18T08:10:47.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610793,1768723847372,-500.0,0.00016438,2,"2026-01-18T08:10:47.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610794,1768723847381,-503.21186527,0.00016438,2,"2026-01-18T08:10:47.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610796,1768723847391,-503.02507504,0.00016438,2,"2026-01-18T08:10:47.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610797,1768723847401,-798.01,0.00016438,2,"2026-01-18T08:10:47.401",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610798,1768723847410,-500.0,0.00016438,2,"2026-01-18T08:10:47.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610799,1768723847420,-500.0,0.00016438,2,"2026-01-18T08:10:47.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610800,1768723847429,-500.0,0.00016438,2,"2026-01-18T08:10:47.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610801,1768723847439,-199.88702974,0.00016438,2,"2026-01-18T08:10:47.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610802,1768723847449,-500.0,0.00016438,2,"2026-01-18T08:10:47.449",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610803,1768723847458,-500.0,0.00016438,2,"2026-01-18T08:10:47.458",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610804,1768723847467,-500.0,0.00016438,2,"2026-01-18T08:10:47.467",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610805,1768723847476,-500.0,0.00016438,2,"2026-01-18T08:10:47.476",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610806,1768723847486,-500.0,0.00016438,2,"2026-01-18T08:10:47.486",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610807,1768723847495,-500.0,0.00016438,2,"2026-01-18T08:10:47.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610808,1768723847505,-500.0,0.00016438,2,"2026-01-18T08:10:47.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610809,1768723847514,-500.0,0.00016438,2,"2026-01-18T08:10:47.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610810,1768723847523,-507.84151662,0.00016438,2,"2026-01-18T08:10:47.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610811,1768723847533,-526.9,0.00016438,2,"2026-01-18T08:10:47.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610812,1768723847542,-500.0,0.00016438,2,"2026-01-18T08:10:47.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610813,1768723847552,-500.0,0.00016438,2,"2026-01-18T08:10:47.552",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610814,1768723847561,-1898.04,0.00016438,2,"2026-01-18T08:10:47.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610815,1768723847571,-500.0,0.00016438,2,"2026-01-18T08:10:47.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610816,1768723847580,-500.0,0.00016438,2,"2026-01-18T08:10:47.580",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610817,1768723847590,-500.0,0.00016438,2,"2026-01-18T08:10:47.590",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610818,1768723847599,-500.0,0.00016438,2,"2026-01-18T08:10:47.599",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610819,1768723847609,-500.0,0.00016438,2,"2026-01-18T08:10:47.609",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610820,1768723847618,-500.0,0.00016438,2,"2026-01-18T08:10:47.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610821,1768723847627,-500.0,0.00016438,2,"2026-01-18T08:10:47.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610822,1768723847637,-562.82,0.00016438,2,"2026-01-18T08:10:47.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610823,1768723847646,-500.0,0.00016438,2,"2026-01-18T08:10:47.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610824,1768723847656,-500.0,0.00016438,2,"2026-01-18T08:10:47.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610825,1768723847667,-500.0,0.00016438,2,"2026-01-18T08:10:47.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610826,1768723847677,-500.0,0.00016438,2,"2026-01-18T08:10:47.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610827,1768723847687,-500.0,0.00016438,2,"2026-01-18T08:10:47.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610828,1768723847697,-500.0,0.00016438,2,"2026-01-18T08:10:47.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610829,1768723847707,-500.0,0.00016438,2,"2026-01-18T08:10:47.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610830,1768723847716,-500.0,0.00016438,2,"2026-01-18T08:10:47.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610831,1768723847726,-500.0,0.00016438,2,"2026-01-18T08:10:47.726",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610832,1768723847736,-510.96355385,0.00016438,2,"2026-01-18T08:10:47.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610833,1768723847745,-500.0,0.00016438,2,"2026-01-18T08:10:47.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610834,1768723847755,-500.0,0.00016438,2,"2026-01-18T08:10:47.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610835,1768723847764,-504.13345043,0.00016438,2,"2026-01-18T08:10:47.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610836,1768723847774,-500.0,0.00016438,2,"2026-01-18T08:10:47.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610837,1768723847783,-500.0,0.00016438,2,"2026-01-18T08:10:47.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610838,1768723847793,-290.99779788,0.00016438,2,"2026-01-18T08:10:47.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610839,1768723847802,-500.0,0.00016438,2,"2026-01-18T08:10:47.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610840,1768723847811,-500.0,0.00016438,2,"2026-01-18T08:10:47.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610841,1768723847821,-524.55254433,0.00016438,2,"2026-01-18T08:10:47.821",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610842,1768723847831,-180.68495298,0.00016438,2,"2026-01-18T08:10:47.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610843,1768723847842,-503.89607522,0.00016438,2,"2026-01-18T08:10:47.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610844,1768723847854,-500.0,0.00016438,2,"2026-01-18T08:10:47.854",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610845,1768723847863,-500.0,0.00016438,2,"2026-01-18T08:10:47.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610846,1768723847873,-500.0,0.00016438,2,"2026-01-18T08:10:47.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610847,1768723847883,-500.0,0.00016438,2,"2026-01-18T08:10:47.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610848,1768723847894,-504.43709326,0.00016438,2,"2026-01-18T08:10:47.894",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610849,1768723847903,-500.0,0.00016438,2,"2026-01-18T08:10:47.903",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610850,1768723847913,-729.23,0.00016438,2,"2026-01-18T08:10:47.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610851,1768723847924,-500.0,0.00016438,2,"2026-01-18T08:10:47.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610852,1768723847934,-500.0,0.00016438,2,"2026-01-18T08:10:47.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610853,1768723847943,-511.37268471,0.00016438,2,"2026-01-18T08:10:47.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610854,1768723847953,-500.0,0.00016438,2,"2026-01-18T08:10:47.953",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610855,1768723847963,-500.0,0.00016438,2,"2026-01-18T08:10:47.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610856,1768723847973,-500.0,0.00016438,2,"2026-01-18T08:10:47.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610857,1768723847983,-500.0,0.00016438,2,"2026-01-18T08:10:47.983",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610858,1768723847992,-500.0,0.00016438,2,"2026-01-18T08:10:47.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610859,1768723848002,-500.0,0.00016438,2,"2026-01-18T08:10:48.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610860,1768723848012,-500.0,0.00016438,2,"2026-01-18T08:10:48.012",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610861,1768723848021,-540.4,0.00016438,2,"2026-01-18T08:10:48.021",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610862,1768723848031,-500.0,0.00016438,2,"2026-01-18T08:10:48.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610863,1768723848042,-502.68160409,0.00016438,2,"2026-01-18T08:10:48.042",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610864,1768723848051,-500.0,0.00016438,2,"2026-01-18T08:10:48.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610865,1768723848061,-500.0,0.00016438,2,"2026-01-18T08:10:48.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610866,1768723848070,-500.0,0.00016438,2,"2026-01-18T08:10:48.070",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610867,1768723848081,-500.0,0.00016438,2,"2026-01-18T08:10:48.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610868,1768723848091,-500.0,0.00016438,2,"2026-01-18T08:10:48.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610869,1768723848100,-500.0,0.00016438,2,"2026-01-18T08:10:48.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610870,1768723848110,-500.0,0.00016438,2,"2026-01-18T08:10:48.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610871,1768723848120,-500.0,0.00016438,2,"2026-01-18T08:10:48.120",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610872,1768723848129,-500.0,0.00016438,2,"2026-01-18T08:10:48.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610873,1768723848139,-500.0,0.00016438,2,"2026-01-18T08:10:48.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610874,1768723848149,-500.0,0.00016438,2,"2026-01-18T08:10:48.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610875,1768723848159,-500.0,0.00016438,2,"2026-01-18T08:10:48.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610876,1768723848168,-500.0,0.00016438,2,"2026-01-18T08:10:48.168",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610877,1768723848179,-603.78,0.00016438,2,"2026-01-18T08:10:48.179",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610878,1768723848189,-194.26389465,0.00016438,2,"2026-01-18T08:10:48.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610879,1768723848199,-500.0,0.00016438,2,"2026-01-18T08:10:48.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610880,1768723848209,-500.0,0.00016438,2,"2026-01-18T08:10:48.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610881,1768723848219,-500.0,0.00016438,2,"2026-01-18T08:10:48.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610882,1768723848228,-500.0,0.00016438,2,"2026-01-18T08:10:48.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610883,1768723848238,-500.0,0.00016438,2,"2026-01-18T08:10:48.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610884,1768723848248,-500.0,0.00016438,2,"2026-01-18T08:10:48.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610885,1768723848258,-500.0,0.00016438,2,"2026-01-18T08:10:48.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610886,1768723848268,-500.0,0.00016438,2,"2026-01-18T08:10:48.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610887,1768723848277,-500.0,0.00016438,2,"2026-01-18T08:10:48.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610888,1768723848287,-500.0,0.00016438,2,"2026-01-18T08:10:48.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610889,1768723848297,-500.0,0.00016438,2,"2026-01-18T08:10:48.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610890,1768723848307,-500.0,0.00016438,2,"2026-01-18T08:10:48.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610891,1768723848317,-500.0,0.00016438,2,"2026-01-18T08:10:48.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610892,1768723848327,-500.0,0.00016438,2,"2026-01-18T08:10:48.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610893,1768723848336,-500.0,0.00016438,2,"2026-01-18T08:10:48.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610894,1768723848345,-500.0,0.00016438,2,"2026-01-18T08:10:48.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610895,1768723848354,-536.25945036,0.00016438,2,"2026-01-18T08:10:48.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610896,1768723848364,-500.0,0.00016438,2,"2026-01-18T08:10:48.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610897,1768723848374,-500.0,0.00016438,2,"2026-01-18T08:10:48.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610898,1768723848384,-500.0,0.00016438,2,"2026-01-18T08:10:48.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610899,1768723848393,-500.0,0.00016438,2,"2026-01-18T08:10:48.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610900,1768723848403,-500.0,0.00016438,2,"2026-01-18T08:10:48.403",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610901,1768723848412,-500.0,0.00016438,2,"2026-01-18T08:10:48.412",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610902,1768723848422,-500.0,0.00016438,2,"2026-01-18T08:10:48.422",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610903,1768723848434,-500.0,0.00016438,2,"2026-01-18T08:10:48.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610904,1768723848455,-500.0,0.00016438,2,"2026-01-18T08:10:48.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610905,1768723848465,-304.25472301,0.00016438,2,"2026-01-18T08:10:48.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610906,1768723848475,-915.77,0.00016438,2,"2026-01-18T08:10:48.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610907,1768723848486,-536.34,0.00016438,2,"2026-01-18T08:10:48.486",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610908,1768723848496,-500.0,0.00016438,2,"2026-01-18T08:10:48.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610909,1768723848505,-500.0,0.00016438,2,"2026-01-18T08:10:48.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610910,1768723848516,-500.0,0.00016438,2,"2026-01-18T08:10:48.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610911,1768723848526,-500.0,0.00016438,2,"2026-01-18T08:10:48.526",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610912,1768723848536,-500.0,0.00016438,2,"2026-01-18T08:10:48.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610913,1768723848547,-500.0,0.00016438,2,"2026-01-18T08:10:48.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610914,1768723848557,-500.0,0.00016438,2,"2026-01-18T08:10:48.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610915,1768723848567,-500.0,0.00016438,2,"2026-01-18T08:10:48.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610916,1768723848577,-503.4,0.00016438,2,"2026-01-18T08:10:48.577",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610917,1768723848587,-500.0,0.00016438,2,"2026-01-18T08:10:48.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610918,1768723848596,-500.0,0.00016438,2,"2026-01-18T08:10:48.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610919,1768723848606,-614.04,0.00016438,2,"2026-01-18T08:10:48.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610920,1768723848616,-500.0,0.00016438,2,"2026-01-18T08:10:48.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610921,1768723848626,-500.0,0.00016438,2,"2026-01-18T08:10:48.626",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610922,1768723848636,-538.83,0.00016438,2,"2026-01-18T08:10:48.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610923,1768723848646,-500.0,0.00016438,2,"2026-01-18T08:10:48.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610924,1768723848656,-500.0,0.00016438,2,"2026-01-18T08:10:48.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610925,1768723848666,-662.31,0.00016438,2,"2026-01-18T08:10:48.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610926,1768723848676,-514.01,0.00016438,2,"2026-01-18T08:10:48.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610927,1768723848686,-500.0,0.00016438,2,"2026-01-18T08:10:48.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610928,1768723848696,-500.0,0.00016438,2,"2026-01-18T08:10:48.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610929,1768723848706,-5502.85,0.00016438,2,"2026-01-18T08:10:48.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610930,1768723848716,-701.8,0.00016438,2,"2026-01-18T08:10:48.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610931,1768723848725,-500.0,0.00016438,2,"2026-01-18T08:10:48.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610932,1768723848735,-500.0,0.00016438,2,"2026-01-18T08:10:48.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610933,1768723848745,-500.0,0.00016438,2,"2026-01-18T08:10:48.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610934,1768723848755,-500.0,0.00016438,2,"2026-01-18T08:10:48.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610935,1768723848764,-524.88619573,0.00016438,2,"2026-01-18T08:10:48.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610936,1768723848774,-500.0,0.00016438,2,"2026-01-18T08:10:48.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610937,1768723848783,-500.0,0.00016438,2,"2026-01-18T08:10:48.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610938,1768723848793,-836.76,0.00016438,2,"2026-01-18T08:10:48.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610939,1768723848802,-500.0,0.00016438,2,"2026-01-18T08:10:48.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610940,1768723848812,-500.0,0.00016438,2,"2026-01-18T08:10:48.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610941,1768723848825,-500.0,0.00016438,2,"2026-01-18T08:10:48.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610942,1768723848836,-500.0,0.00016438,2,"2026-01-18T08:10:48.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610943,1768723848852,-500.0,0.00016438,2,"2026-01-18T08:10:48.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610944,1768723848862,-500.0,0.00016438,2,"2026-01-18T08:10:48.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610945,1768723848874,-500.0,0.00016438,2,"2026-01-18T08:10:48.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610946,1768723848886,-500.0,0.00016438,2,"2026-01-18T08:10:48.886",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610947,1768723848896,-500.0,0.00016438,2,"2026-01-18T08:10:48.896",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610948,1768723848906,-1880.15,0.00016438,2,"2026-01-18T08:10:48.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610949,1768723848915,-500.0,0.00016438,2,"2026-01-18T08:10:48.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610950,1768723848925,-500.0,0.00016438,2,"2026-01-18T08:10:48.925",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610951,1768723848934,-565.82,0.00016438,2,"2026-01-18T08:10:48.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610952,1768723848944,-500.0,0.00016438,2,"2026-01-18T08:10:48.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610953,1768723848954,-500.0,0.00016438,2,"2026-01-18T08:10:48.954",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610954,1768723848964,-500.0,0.00016438,2,"2026-01-18T08:10:48.964",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610955,1768723848973,-500.0,0.00016438,2,"2026-01-18T08:10:48.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610956,1768723848982,-500.0,0.00016438,2,"2026-01-18T08:10:48.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610957,1768723848992,-500.0,0.00016438,2,"2026-01-18T08:10:48.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610958,1768723849002,-500.0,0.00016438,2,"2026-01-18T08:10:49.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610959,1768723849012,-500.0,0.00016438,2,"2026-01-18T08:10:49.012",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610961,1768723849021,-500.0,0.00016438,2,"2026-01-18T08:10:49.021",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610962,1768723849031,-500.0,0.00016438,2,"2026-01-18T08:10:49.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610963,1768723849043,-500.0,0.00016438,2,"2026-01-18T08:10:49.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610964,1768723849148,-500.0,0.00016438,2,"2026-01-18T08:10:49.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610965,1768723849160,-626.8954429,0.00016438,2,"2026-01-18T08:10:49.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610966,1768723849169,-500.0,0.00016438,2,"2026-01-18T08:10:49.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610967,1768723849180,-569.76,0.00016438,2,"2026-01-18T08:10:49.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610968,1768723849191,-500.0,0.00016438,2,"2026-01-18T08:10:49.191",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610969,1768723849200,-500.0,0.00016438,2,"2026-01-18T08:10:49.200",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610970,1768723849211,-500.0,0.00016438,2,"2026-01-18T08:10:49.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610971,1768723849221,-500.0,0.00016438,2,"2026-01-18T08:10:49.221",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610972,1768723849232,-500.0,0.00016438,2,"2026-01-18T08:10:49.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610973,1768723849243,-500.0,0.00016438,2,"2026-01-18T08:10:49.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610974,1768723849254,-500.0,0.00016438,2,"2026-01-18T08:10:49.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610975,1768723849263,-500.0,0.00016438,2,"2026-01-18T08:10:49.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610976,1768723849273,-151.0,0.00016438,2,"2026-01-18T08:10:49.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610977,1768723849282,-151.0,0.00016438,2,"2026-01-18T08:10:49.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610978,1768723849291,-151.0,0.00016438,2,"2026-01-18T08:10:49.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610979,1768723849301,-151.0,0.00016438,2,"2026-01-18T08:10:49.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610980,1768723849310,-151.0,0.00016438,2,"2026-01-18T08:10:49.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610981,1768723849320,-500.0,0.00016438,2,"2026-01-18T08:10:49.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610982,1768723849330,-500.0,0.00016438,2,"2026-01-18T08:10:49.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610983,1768723849340,-151.0,0.00016438,2,"2026-01-18T08:10:49.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610984,1768723849349,-151.0,0.00016438,2,"2026-01-18T08:10:49.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610985,1768723849359,-500.0,0.00016438,2,"2026-01-18T08:10:49.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610986,1768723849368,-500.0,0.00016438,2,"2026-01-18T08:10:49.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610987,1768723849378,-500.0,0.00016438,2,"2026-01-18T08:10:49.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610988,1768723849388,-500.0,0.00016438,2,"2026-01-18T08:10:49.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610989,1768723849398,-500.0,0.00016438,2,"2026-01-18T08:10:49.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610990,1768723849408,-551.18388925,0.00016438,2,"2026-01-18T08:10:49.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610991,1768723849418,-500.0,0.00016438,2,"2026-01-18T08:10:49.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610992,1768723849428,-500.0,0.00016438,2,"2026-01-18T08:10:49.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610993,1768723849438,-500.0,0.00016438,2,"2026-01-18T08:10:49.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610994,1768723849447,-500.0,0.00016438,2,"2026-01-18T08:10:49.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610995,1768723849456,-500.0,0.00016438,2,"2026-01-18T08:10:49.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610996,1768723849466,-500.0,0.00016438,2,"2026-01-18T08:10:49.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610997,1768723849477,-500.0,0.00016438,2,"2026-01-18T08:10:49.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610998,1768723849486,-500.0,0.00016438,2,"2026-01-18T08:10:49.486",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402610999,1768723849496,-500.0,0.00016438,2,"2026-01-18T08:10:49.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611000,1768723849506,-500.0,0.00016438,2,"2026-01-18T08:10:49.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611001,1768723849516,-500.0,0.00016438,2,"2026-01-18T08:10:49.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611002,1768723849525,-500.0,0.00016438,2,"2026-01-18T08:10:49.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611003,1768723849535,-500.0,0.00016438,2,"2026-01-18T08:10:49.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611004,1768723849545,-500.0,0.00016438,2,"2026-01-18T08:10:49.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611005,1768723849554,-500.0,0.00016438,2,"2026-01-18T08:10:49.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611006,1768723849564,-500.0,0.00016438,2,"2026-01-18T08:10:49.564",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611007,1768723849573,-500.0,0.00016438,2,"2026-01-18T08:10:49.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611008,1768723849583,-500.0,0.00016438,2,"2026-01-18T08:10:49.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611009,1768723849593,-500.0,0.00016438,2,"2026-01-18T08:10:49.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611010,1768723849603,-500.0,0.00016438,2,"2026-01-18T08:10:49.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611011,1768723849612,-500.0,0.00016438,2,"2026-01-18T08:10:49.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611012,1768723849622,-500.0,0.00016438,2,"2026-01-18T08:10:49.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611013,1768723849632,-500.0,0.00016438,2,"2026-01-18T08:10:49.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611014,1768723849641,-500.0,0.00016438,2,"2026-01-18T08:10:49.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611015,1768723849651,-500.0,0.00016438,2,"2026-01-18T08:10:49.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611016,1768723849660,-500.0,0.00016438,2,"2026-01-18T08:10:49.660",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611017,1768723849669,-500.0,0.00016438,2,"2026-01-18T08:10:49.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611018,1768723849679,-500.0,0.00016438,2,"2026-01-18T08:10:49.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611019,1768723849689,-500.0,0.00016438,2,"2026-01-18T08:10:49.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611020,1768723849698,-500.0,0.00016438,2,"2026-01-18T08:10:49.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611021,1768723849707,-500.0,0.00016438,2,"2026-01-18T08:10:49.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611022,1768723849716,-500.0,0.00016438,2,"2026-01-18T08:10:49.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611023,1768723849725,-500.0,0.00016438,2,"2026-01-18T08:10:49.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611024,1768723849735,-500.0,0.00016438,2,"2026-01-18T08:10:49.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611025,1768723849744,-500.0,0.00016438,2,"2026-01-18T08:10:49.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611026,1768723849753,-500.0,0.00016438,2,"2026-01-18T08:10:49.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611027,1768723849763,-500.0,0.00016438,2,"2026-01-18T08:10:49.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611028,1768723849771,-500.0,0.00016438,2,"2026-01-18T08:10:49.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611029,1768723849781,-500.0,0.00016438,2,"2026-01-18T08:10:49.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611030,1768723849790,-500.0,0.00016438,2,"2026-01-18T08:10:49.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611031,1768723849800,-532.3529165,0.00016438,2,"2026-01-18T08:10:49.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611032,1768723849810,-500.0,0.00016438,2,"2026-01-18T08:10:49.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611033,1768723849819,-174.26412155,0.00016438,2,"2026-01-18T08:10:49.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611034,1768723849829,-500.0,0.00016438,2,"2026-01-18T08:10:49.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611035,1768723849838,-500.0,0.00016438,2,"2026-01-18T08:10:49.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611036,1768723849851,-500.0,0.00016438,2,"2026-01-18T08:10:49.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611037,1768723849861,-500.0,0.00016438,2,"2026-01-18T08:10:49.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611038,1768723849871,-500.0,0.00016438,2,"2026-01-18T08:10:49.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611039,1768723849881,-500.0,0.00016438,2,"2026-01-18T08:10:49.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611040,1768723849890,-500.0,0.00016438,2,"2026-01-18T08:10:49.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611041,1768723849900,-500.0,0.00016438,2,"2026-01-18T08:10:49.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611042,1768723849910,-500.0,0.00016438,2,"2026-01-18T08:10:49.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611043,1768723849921,-649.39,0.00016438,2,"2026-01-18T08:10:49.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611044,1768723849930,-500.0,0.00016438,2,"2026-01-18T08:10:49.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611045,1768723849940,-500.0,0.00016438,2,"2026-01-18T08:10:49.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611046,1768723849949,-500.0,0.00016438,2,"2026-01-18T08:10:49.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611047,1768723849958,-572.46,0.00016438,2,"2026-01-18T08:10:49.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611048,1768723849968,-500.0,0.00016438,2,"2026-01-18T08:10:49.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611049,1768723849977,-194.811356,0.00016438,2,"2026-01-18T08:10:49.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611050,1768723849986,-500.0,0.00016438,2,"2026-01-18T08:10:49.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611051,1768723849996,-500.0,0.00016438,2,"2026-01-18T08:10:49.996",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611052,1768723850005,-500.0,0.00016438,2,"2026-01-18T08:10:50.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611053,1768723850015,-559.38,0.00016438,2,"2026-01-18T08:10:50.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611054,1768723850024,-500.0,0.00016438,2,"2026-01-18T08:10:50.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611055,1768723850034,-626.77,0.00016438,2,"2026-01-18T08:10:50.034",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611056,1768723850043,-500.0,0.00016438,2,"2026-01-18T08:10:50.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611057,1768723850053,-531.17,0.00016438,2,"2026-01-18T08:10:50.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611058,1768723850062,-545.8453227,0.00016438,2,"2026-01-18T08:10:50.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611059,1768723850072,-500.0,0.00016438,2,"2026-01-18T08:10:50.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611060,1768723850081,-500.0,0.00016438,2,"2026-01-18T08:10:50.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611061,1768723850090,-500.0,0.00016438,2,"2026-01-18T08:10:50.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611062,1768723850100,-4144.35,0.00016438,2,"2026-01-18T08:10:50.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611063,1768723850110,-500.0,0.00016438,2,"2026-01-18T08:10:50.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611064,1768723850119,-500.0,0.00016438,2,"2026-01-18T08:10:50.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611065,1768723850129,-500.0,0.00016438,2,"2026-01-18T08:10:50.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611066,1768723850138,-500.0,0.00016438,2,"2026-01-18T08:10:50.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611067,1768723850148,-500.0,0.00016438,2,"2026-01-18T08:10:50.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611068,1768723850158,-500.0,0.00016438,2,"2026-01-18T08:10:50.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611069,1768723850167,-500.0,0.00016438,2,"2026-01-18T08:10:50.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611070,1768723850176,-500.0,0.00016438,2,"2026-01-18T08:10:50.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611071,1768723850186,-500.0,0.00016438,2,"2026-01-18T08:10:50.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611072,1768723850196,-500.0,0.00016438,2,"2026-01-18T08:10:50.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611073,1768723850206,-500.0,0.00016438,2,"2026-01-18T08:10:50.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611074,1768723850215,-500.0,0.00016438,2,"2026-01-18T08:10:50.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611075,1768723850225,-500.0,0.00016438,2,"2026-01-18T08:10:50.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611076,1768723850235,-500.0,0.00016438,2,"2026-01-18T08:10:50.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611077,1768723850244,-500.0,0.00016438,2,"2026-01-18T08:10:50.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611078,1768723850254,-500.0,0.00016438,2,"2026-01-18T08:10:50.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611079,1768723850263,-500.0,0.00016438,2,"2026-01-18T08:10:50.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611080,1768723850274,-500.0,0.00016438,2,"2026-01-18T08:10:50.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611081,1768723850284,-500.0,0.00016438,2,"2026-01-18T08:10:50.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611082,1768723850294,-500.0,0.00016438,2,"2026-01-18T08:10:50.294",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611083,1768723850303,-500.0,0.00016438,2,"2026-01-18T08:10:50.303",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611084,1768723850313,-500.0,0.00016438,2,"2026-01-18T08:10:50.313",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611085,1768723850323,-500.0,0.00016438,2,"2026-01-18T08:10:50.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611086,1768723850333,-500.0,0.00016438,2,"2026-01-18T08:10:50.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611087,1768723850342,-500.0,0.00016438,2,"2026-01-18T08:10:50.342",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611088,1768723850351,-372.91055984,0.00016438,2,"2026-01-18T08:10:50.351",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611089,1768723850360,-500.0,0.00016438,2,"2026-01-18T08:10:50.360",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611090,1768723850370,-500.0,0.00016438,2,"2026-01-18T08:10:50.370",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611091,1768723850379,-667.79,0.00016438,2,"2026-01-18T08:10:50.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611092,1768723850389,-500.0,0.00016438,2,"2026-01-18T08:10:50.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611093,1768723850400,-500.0,0.00016438,2,"2026-01-18T08:10:50.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611095,1768723850409,-500.0,0.00016438,2,"2026-01-18T08:10:50.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611096,1768723850419,-500.0,0.00016438,2,"2026-01-18T08:10:50.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611097,1768723850429,-500.0,0.00016438,2,"2026-01-18T08:10:50.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611098,1768723850441,-500.0,0.00016438,2,"2026-01-18T08:10:50.441",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611099,1768723850451,-500.0,0.00016438,2,"2026-01-18T08:10:50.451",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611100,1768723850460,-500.0,0.00016438,2,"2026-01-18T08:10:50.460",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611101,1768723850471,-500.0,0.00016438,2,"2026-01-18T08:10:50.471",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611102,1768723850480,-500.0,0.00016438,2,"2026-01-18T08:10:50.480",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611103,1768723850489,-500.0,0.00016438,2,"2026-01-18T08:10:50.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611104,1768723850499,-600.88,0.00016438,2,"2026-01-18T08:10:50.499",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611105,1768723850508,-500.0,0.00016438,2,"2026-01-18T08:10:50.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611106,1768723850518,-500.0,0.00016438,2,"2026-01-18T08:10:50.518",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611107,1768723850527,-500.0,0.00016438,2,"2026-01-18T08:10:50.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611108,1768723850538,-500.0,0.00016438,2,"2026-01-18T08:10:50.538",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611109,1768723850548,-500.0,0.00016438,2,"2026-01-18T08:10:50.548",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611110,1768723850558,-500.0,0.00016438,2,"2026-01-18T08:10:50.558",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611111,1768723850568,-501.14632219,0.00016438,2,"2026-01-18T08:10:50.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611112,1768723850578,-500.0,0.00016438,2,"2026-01-18T08:10:50.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611113,1768723850588,-500.0,0.00016438,2,"2026-01-18T08:10:50.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611114,1768723850597,-500.0,0.00016438,2,"2026-01-18T08:10:50.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611115,1768723850606,-500.0,0.00016438,2,"2026-01-18T08:10:50.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611116,1768723850616,-680.8,0.00016438,2,"2026-01-18T08:10:50.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611117,1768723850625,-500.0,0.00016438,2,"2026-01-18T08:10:50.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611118,1768723850634,-500.0,0.00016438,2,"2026-01-18T08:10:50.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611119,1768723850643,-500.0,0.00016438,2,"2026-01-18T08:10:50.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611120,1768723850653,-500.0,0.00016438,2,"2026-01-18T08:10:50.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611121,1768723850662,-500.0,0.00016438,2,"2026-01-18T08:10:50.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611122,1768723850671,-500.0,0.00016438,2,"2026-01-18T08:10:50.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611123,1768723850680,-500.0,0.00016438,2,"2026-01-18T08:10:50.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611124,1768723850690,-500.0,0.00016438,2,"2026-01-18T08:10:50.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611125,1768723850700,-500.0,0.00016438,2,"2026-01-18T08:10:50.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611126,1768723850711,-151.0,0.00016438,2,"2026-01-18T08:10:50.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611127,1768723850720,-151.0,0.00016438,2,"2026-01-18T08:10:50.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611128,1768723850731,-279.116326,0.00016438,2,"2026-01-18T08:10:50.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611129,1768723850741,-500.0,0.00016438,2,"2026-01-18T08:10:50.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611130,1768723850750,-500.0,0.00016438,2,"2026-01-18T08:10:50.750",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611131,1768723850761,-500.0,0.00016438,2,"2026-01-18T08:10:50.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611132,1768723850770,-500.0,0.00016438,2,"2026-01-18T08:10:50.770",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611133,1768723850779,-500.0,0.00016438,2,"2026-01-18T08:10:50.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611134,1768723850790,-500.0,0.00016438,2,"2026-01-18T08:10:50.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611135,1768723850800,-500.0,0.00016438,2,"2026-01-18T08:10:50.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611136,1768723850812,-500.0,0.00016438,2,"2026-01-18T08:10:50.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611137,1768723850825,-500.0,0.00016438,2,"2026-01-18T08:10:50.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611138,1768723850834,-500.0,0.00016438,2,"2026-01-18T08:10:50.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611139,1768723850848,-500.0,0.00016438,2,"2026-01-18T08:10:50.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611140,1768723850858,-500.0,0.00016438,2,"2026-01-18T08:10:50.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611141,1768723850868,-500.0,0.00016438,2,"2026-01-18T08:10:50.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611142,1768723850877,-500.0,0.00016438,2,"2026-01-18T08:10:50.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611143,1768723850888,-500.0,0.00016438,2,"2026-01-18T08:10:50.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611144,1768723850898,-500.0,0.00016438,2,"2026-01-18T08:10:50.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611145,1768723850908,-500.0,0.00016438,2,"2026-01-18T08:10:50.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611146,1768723850919,-500.0,0.00016438,2,"2026-01-18T08:10:50.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611147,1768723850929,-500.0,0.00016438,2,"2026-01-18T08:10:50.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611148,1768723850938,-678.92,0.00016438,2,"2026-01-18T08:10:50.938",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611149,1768723850947,-567.8712304,0.00016438,2,"2026-01-18T08:10:50.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611150,1768723850956,-600.0,0.00016438,2,"2026-01-18T08:10:50.956",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611151,1768723850964,-151.0,0.00016438,2,"2026-01-18T08:10:50.964",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611152,1768723850974,-151.0,0.00016438,2,"2026-01-18T08:10:50.974",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611153,1768723850983,-151.0,0.00016438,2,"2026-01-18T08:10:50.983",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611154,1768723850992,-151.0,0.00016438,2,"2026-01-18T08:10:50.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611155,1768723851001,-151.0,0.00016438,2,"2026-01-18T08:10:51.001",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611156,1768723851010,-151.0,0.00016438,2,"2026-01-18T08:10:51.010",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611157,1768723851022,-151.0,0.00016438,2,"2026-01-18T08:10:51.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611158,1768723851031,-151.0,0.00016438,2,"2026-01-18T08:10:51.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611159,1768723851041,-151.0,0.00016438,2,"2026-01-18T08:10:51.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611160,1768723851050,-151.0,0.00016438,2,"2026-01-18T08:10:51.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611161,1768723851060,-151.0,0.00016438,2,"2026-01-18T08:10:51.060",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611162,1768723851069,-153.942595,0.00016438,2,"2026-01-18T08:10:51.069",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611163,1768723851079,-151.0,0.00016438,2,"2026-01-18T08:10:51.079",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611164,1768723851088,-151.0,0.00016438,2,"2026-01-18T08:10:51.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611165,1768723851098,-151.0,0.00016438,2,"2026-01-18T08:10:51.098",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611166,1768723851107,-151.0,0.00016438,2,"2026-01-18T08:10:51.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611167,1768723851116,-151.0,0.00016438,2,"2026-01-18T08:10:51.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611168,1768723851125,-151.0,0.00016438,2,"2026-01-18T08:10:51.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611169,1768723851135,-151.0,0.00016438,2,"2026-01-18T08:10:51.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611170,1768723851144,-158.639933,0.00016438,2,"2026-01-18T08:10:51.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611171,1768723851153,-151.0,0.00016438,2,"2026-01-18T08:10:51.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611172,1768723851162,-231.54934,0.00016438,2,"2026-01-18T08:10:51.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611173,1768723851171,-151.0,0.00016438,2,"2026-01-18T08:10:51.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611174,1768723851181,-151.0,0.00016438,2,"2026-01-18T08:10:51.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611175,1768723851190,-239.27805,0.00016438,2,"2026-01-18T08:10:51.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611176,1768723851199,-168.344882,0.00016438,2,"2026-01-18T08:10:51.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611177,1768723851209,-151.0,0.00016438,2,"2026-01-18T08:10:51.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611178,1768723851220,-259.118223,0.00016438,2,"2026-01-18T08:10:51.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611179,1768723851229,-151.0,0.00016438,2,"2026-01-18T08:10:51.229",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611180,1768723851238,-151.0,0.00016438,2,"2026-01-18T08:10:51.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611181,1768723851248,-151.0,0.00016438,2,"2026-01-18T08:10:51.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611182,1768723851257,-151.0,0.00016438,2,"2026-01-18T08:10:51.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611183,1768723851266,-151.0,0.00016438,2,"2026-01-18T08:10:51.266",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611184,1768723851276,-151.0,0.00016438,2,"2026-01-18T08:10:51.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611185,1768723851286,-151.0,0.00016438,2,"2026-01-18T08:10:51.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611186,1768723851296,-151.0,0.00016438,2,"2026-01-18T08:10:51.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611187,1768723851305,-151.0,0.00016438,2,"2026-01-18T08:10:51.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611188,1768723851315,-151.0,0.00016438,2,"2026-01-18T08:10:51.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611189,1768723851326,-151.0,0.00016438,2,"2026-01-18T08:10:51.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611190,1768723851336,-158.740337,0.00016438,2,"2026-01-18T08:10:51.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611191,1768723851346,-151.0,0.00016438,2,"2026-01-18T08:10:51.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611192,1768723851355,-151.0,0.00016438,2,"2026-01-18T08:10:51.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611193,1768723851364,-487.111718,0.00016438,2,"2026-01-18T08:10:51.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611194,1768723851374,-177.784393,0.00016438,2,"2026-01-18T08:10:51.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611195,1768723851383,-487.111718,0.00016438,2,"2026-01-18T08:10:51.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611196,1768723851392,-177.784393,0.00016438,2,"2026-01-18T08:10:51.392",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611197,1768723851404,-487.111718,0.00016438,2,"2026-01-18T08:10:51.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611198,1768723851414,-177.784393,0.00016438,2,"2026-01-18T08:10:51.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611199,1768723851426,-487.111718,0.00016438,2,"2026-01-18T08:10:51.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611200,1768723851436,-177.784393,0.00016438,2,"2026-01-18T08:10:51.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611201,1768723851445,-487.111718,0.00016438,2,"2026-01-18T08:10:51.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611202,1768723851455,-177.784393,0.00016438,2,"2026-01-18T08:10:51.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611203,1768723851465,-177.784393,0.00016438,2,"2026-01-18T08:10:51.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611204,1768723851475,-487.111718,0.00016438,2,"2026-01-18T08:10:51.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611205,1768723851484,-155.787317,0.00016438,2,"2026-01-18T08:10:51.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611206,1768723851493,-151.0,0.00016438,2,"2026-01-18T08:10:51.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611207,1768723851503,-151.0,0.00016438,2,"2026-01-18T08:10:51.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611208,1768723851513,-177.784393,0.00016438,2,"2026-01-18T08:10:51.513",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611209,1768723851522,-487.111718,0.00016438,2,"2026-01-18T08:10:51.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611210,1768723851532,-177.784393,0.00016438,2,"2026-01-18T08:10:51.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611211,1768723851542,-487.111718,0.00016438,2,"2026-01-18T08:10:51.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611212,1768723851551,-151.0,0.00016438,2,"2026-01-18T08:10:51.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611213,1768723851561,-151.0,0.00016438,2,"2026-01-18T08:10:51.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611214,1768723851572,-151.465997,0.00016438,2,"2026-01-18T08:10:51.572",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611215,1768723851582,-151.465997,0.00016438,2,"2026-01-18T08:10:51.582",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611216,1768723851591,-151.0,0.00016438,2,"2026-01-18T08:10:51.591",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611217,1768723851601,-285.574657,0.00016438,2,"2026-01-18T08:10:51.601",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611218,1768723851610,-151.465997,0.00016438,2,"2026-01-18T08:10:51.610",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611219,1768723851620,-151.465997,0.00016438,2,"2026-01-18T08:10:51.620",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611220,1768723851630,-152.561934,0.00016438,2,"2026-01-18T08:10:51.630",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611221,1768723851639,-151.465997,0.00016438,2,"2026-01-18T08:10:51.639",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611222,1768723851648,-151.465997,0.00016438,2,"2026-01-18T08:10:51.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611223,1768723851658,-151.465997,0.00016438,2,"2026-01-18T08:10:51.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611224,1768723851668,-151.465997,0.00016438,2,"2026-01-18T08:10:51.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611225,1768723851678,-151.0,0.00016438,2,"2026-01-18T08:10:51.678",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611226,1768723851687,-151.0,0.00016438,2,"2026-01-18T08:10:51.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611227,1768723851696,-151.0,0.00016438,2,"2026-01-18T08:10:51.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611228,1768723851705,-151.0,0.00016438,2,"2026-01-18T08:10:51.705",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611229,1768723851715,-151.0,0.00016438,2,"2026-01-18T08:10:51.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611230,1768723851724,-151.0,0.00016438,2,"2026-01-18T08:10:51.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611231,1768723851733,-151.0,0.00016438,2,"2026-01-18T08:10:51.733",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611232,1768723851742,-151.0,0.00016438,2,"2026-01-18T08:10:51.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611233,1768723851752,-151.0,0.00016438,2,"2026-01-18T08:10:51.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611234,1768723851764,-229.477428,0.00016438,2,"2026-01-18T08:10:51.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611235,1768723851774,-268.398847,0.00016438,2,"2026-01-18T08:10:51.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611236,1768723851783,-268.398847,0.00016438,2,"2026-01-18T08:10:51.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611237,1768723851793,-151.0,0.00016438,2,"2026-01-18T08:10:51.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611238,1768723851803,-151.0,0.00016438,2,"2026-01-18T08:10:51.803",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611239,1768723851812,-268.398847,0.00016438,2,"2026-01-18T08:10:51.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611240,1768723851823,-268.398847,0.00016438,2,"2026-01-18T08:10:51.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611241,1768723851832,-151.0,0.00016438,2,"2026-01-18T08:10:51.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611242,1768723851842,-268.398847,0.00016438,2,"2026-01-18T08:10:51.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611243,1768723851856,-151.0,0.00016438,2,"2026-01-18T08:10:51.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611244,1768723851866,-268.398847,0.00016438,2,"2026-01-18T08:10:51.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611245,1768723851876,-268.398847,0.00016438,2,"2026-01-18T08:10:51.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611246,1768723851887,-151.0,0.00016438,2,"2026-01-18T08:10:51.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611247,1768723851898,-268.398847,0.00016438,2,"2026-01-18T08:10:51.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611248,1768723851909,-151.0,0.00016438,2,"2026-01-18T08:10:51.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611249,1768723851918,-151.0,0.00016438,2,"2026-01-18T08:10:51.918",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611250,1768723851929,-151.0,0.00016438,2,"2026-01-18T08:10:51.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611251,1768723851939,-274.308939,0.00016438,2,"2026-01-18T08:10:51.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611252,1768723851950,-274.308939,0.00016438,2,"2026-01-18T08:10:51.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611253,1768723851959,-274.308939,0.00016438,2,"2026-01-18T08:10:51.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611254,1768723851968,-274.308939,0.00016438,2,"2026-01-18T08:10:51.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611255,1768723851978,-151.0,0.00016438,2,"2026-01-18T08:10:51.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611256,1768723851988,-274.308939,0.00016438,2,"2026-01-18T08:10:51.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611257,1768723851997,-151.0,0.00016438,2,"2026-01-18T08:10:51.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611258,1768723852006,-274.308939,0.00016438,2,"2026-01-18T08:10:52.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611259,1768723852015,-151.0,0.00016438,2,"2026-01-18T08:10:52.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611260,1768723852024,-274.308939,0.00016438,2,"2026-01-18T08:10:52.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611261,1768723852033,-151.0,0.00016438,2,"2026-01-18T08:10:52.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611262,1768723852043,-274.308939,0.00016438,2,"2026-01-18T08:10:52.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611263,1768723852052,-153.006095,0.00016438,2,"2026-01-18T08:10:52.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611264,1768723852061,-164.848914,0.00016438,2,"2026-01-18T08:10:52.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611265,1768723852070,-151.0,0.00016438,2,"2026-01-18T08:10:52.070",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611266,1768723852079,-164.848914,0.00016438,2,"2026-01-18T08:10:52.079",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611267,1768723852089,-151.0,0.00016438,2,"2026-01-18T08:10:52.089",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611268,1768723852098,-164.848914,0.00016438,2,"2026-01-18T08:10:52.098",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611269,1768723852107,-151.0,0.00016438,2,"2026-01-18T08:10:52.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611270,1768723852116,-151.0,0.00016438,2,"2026-01-18T08:10:52.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611271,1768723852125,-164.848914,0.00016438,2,"2026-01-18T08:10:52.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611272,1768723852135,-151.0,0.00016438,2,"2026-01-18T08:10:52.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611273,1768723852144,-164.848914,0.00016438,2,"2026-01-18T08:10:52.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611274,1768723852153,-151.0,0.00016438,2,"2026-01-18T08:10:52.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611275,1768723852162,-164.848914,0.00016438,2,"2026-01-18T08:10:52.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611276,1768723852171,-151.0,0.00016438,2,"2026-01-18T08:10:52.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611277,1768723852180,-151.0,0.00016438,2,"2026-01-18T08:10:52.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611278,1768723852189,-151.0,0.00016438,2,"2026-01-18T08:10:52.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611279,1768723852199,-164.848914,0.00016438,2,"2026-01-18T08:10:52.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611280,1768723852208,-164.848914,0.00016438,2,"2026-01-18T08:10:52.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611281,1768723852217,-164.848914,0.00016438,2,"2026-01-18T08:10:52.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611282,1768723852227,-164.848914,0.00016438,2,"2026-01-18T08:10:52.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611283,1768723852236,-164.848914,0.00016438,2,"2026-01-18T08:10:52.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611284,1768723852246,-151.0,0.00016438,2,"2026-01-18T08:10:52.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611285,1768723852256,-151.0,0.00016438,2,"2026-01-18T08:10:52.256",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611286,1768723852265,-164.848914,0.00016438,2,"2026-01-18T08:10:52.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611287,1768723852274,-151.0,0.00016438,2,"2026-01-18T08:10:52.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611288,1768723852283,-151.0,0.00016438,2,"2026-01-18T08:10:52.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611289,1768723852292,-151.0,0.00016438,2,"2026-01-18T08:10:52.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611290,1768723852301,-251.767342,0.00016438,2,"2026-01-18T08:10:52.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611291,1768723852311,-151.0,0.00016438,2,"2026-01-18T08:10:52.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611292,1768723852320,-251.767342,0.00016438,2,"2026-01-18T08:10:52.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611293,1768723852329,-251.767342,0.00016438,2,"2026-01-18T08:10:52.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611294,1768723852339,-151.0,0.00016438,2,"2026-01-18T08:10:52.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611295,1768723852349,-151.0,0.00016438,2,"2026-01-18T08:10:52.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611296,1768723852358,-251.767342,0.00016438,2,"2026-01-18T08:10:52.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611297,1768723852368,-151.0,0.00016438,2,"2026-01-18T08:10:52.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611298,1768723852378,-251.767342,0.00016438,2,"2026-01-18T08:10:52.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611299,1768723852387,-251.767342,0.00016438,2,"2026-01-18T08:10:52.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611300,1768723852396,-151.0,0.00016438,2,"2026-01-18T08:10:52.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611301,1768723852405,-151.0,0.00016438,2,"2026-01-18T08:10:52.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611302,1768723852415,-151.0,0.00016438,2,"2026-01-18T08:10:52.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611303,1768723852424,-251.767342,0.00016438,2,"2026-01-18T08:10:52.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611304,1768723852434,-151.0,0.00016438,2,"2026-01-18T08:10:52.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611305,1768723852444,-151.0,0.00016438,2,"2026-01-18T08:10:52.444",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611306,1768723852454,-178.816368,0.00016438,2,"2026-01-18T08:10:52.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611307,1768723852463,-251.767342,0.00016438,2,"2026-01-18T08:10:52.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611308,1768723852473,-251.767342,0.00016438,2,"2026-01-18T08:10:52.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611309,1768723852483,-251.767342,0.00016438,2,"2026-01-18T08:10:52.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611310,1768723852492,-151.0,0.00016438,2,"2026-01-18T08:10:52.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611311,1768723852501,-151.0,0.00016438,2,"2026-01-18T08:10:52.501",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611312,1768723852511,-251.767342,0.00016438,2,"2026-01-18T08:10:52.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611313,1768723852520,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611314,1768723852530,-151.0,0.00016438,2,"2026-01-18T08:10:52.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611315,1768723852540,-251.767342,0.00016438,2,"2026-01-18T08:10:52.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611316,1768723852550,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611317,1768723852560,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611318,1768723852569,-151.0,0.00016438,2,"2026-01-18T08:10:52.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611319,1768723852579,-151.0,0.00016438,2,"2026-01-18T08:10:52.579",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611320,1768723852588,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611321,1768723852598,-151.0,0.00016438,2,"2026-01-18T08:10:52.598",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611322,1768723852607,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.607",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611323,1768723852617,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.617",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611324,1768723852626,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.626",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611325,1768723852636,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611326,1768723852646,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611327,1768723852655,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611328,1768723852664,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611329,1768723852673,-1011.04605,0.00016438,2,"2026-01-18T08:10:52.673",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611330,1768723852682,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611331,1768723852692,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.692",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611332,1768723852701,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611333,1768723852711,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611334,1768723852720,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611335,1768723852729,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611336,1768723852739,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611337,1768723852748,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611338,1768723852758,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611339,1768723852767,-151.0,0.00016438,2,"2026-01-18T08:10:52.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611340,1768723852776,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611341,1768723852785,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.785",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611342,1768723852795,-151.0,0.00016438,2,"2026-01-18T08:10:52.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611343,1768723852805,-1076.677293,0.00016438,2,"2026-01-18T08:10:52.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611344,1768723852814,-151.0,0.00016438,2,"2026-01-18T08:10:52.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611345,1768723852823,-151.0,0.00016438,2,"2026-01-18T08:10:52.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611346,1768723852832,-151.0,0.00016438,2,"2026-01-18T08:10:52.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611347,1768723852842,-151.0,0.00016438,2,"2026-01-18T08:10:52.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611348,1768723852854,-151.0,0.00016438,2,"2026-01-18T08:10:52.854",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611349,1768723852864,-151.0,0.00016438,2,"2026-01-18T08:10:52.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611350,1768723852874,-151.0,0.00016438,2,"2026-01-18T08:10:52.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611351,1768723852884,-151.0,0.00016438,2,"2026-01-18T08:10:52.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611352,1768723852895,-206.264574,0.00016438,2,"2026-01-18T08:10:52.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611353,1768723852905,-206.264574,0.00016438,2,"2026-01-18T08:10:52.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611354,1768723852915,-206.264574,0.00016438,2,"2026-01-18T08:10:52.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611355,1768723852925,-206.264574,0.00016438,2,"2026-01-18T08:10:52.925",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611356,1768723852936,-206.264574,0.00016438,2,"2026-01-18T08:10:52.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611357,1768723852947,-206.264574,0.00016438,2,"2026-01-18T08:10:52.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611358,1768723852957,-206.264574,0.00016438,2,"2026-01-18T08:10:52.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611359,1768723852967,-206.264574,0.00016438,2,"2026-01-18T08:10:52.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611360,1768723852977,-206.264574,0.00016438,2,"2026-01-18T08:10:52.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611361,1768723852986,-206.264574,0.00016438,2,"2026-01-18T08:10:52.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611362,1768723852995,-206.264574,0.00016438,2,"2026-01-18T08:10:52.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611363,1768723853005,-206.264574,0.00016438,2,"2026-01-18T08:10:53.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611364,1768723853014,-313.527919,0.00016438,2,"2026-01-18T08:10:53.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611365,1768723853023,-313.527919,0.00016438,2,"2026-01-18T08:10:53.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611366,1768723853034,-313.527919,0.00016438,2,"2026-01-18T08:10:53.034",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611367,1768723853043,-313.527919,0.00016438,2,"2026-01-18T08:10:53.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611368,1768723853053,-313.527919,0.00016438,2,"2026-01-18T08:10:53.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611369,1768723853063,-313.527919,0.00016438,2,"2026-01-18T08:10:53.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611370,1768723853073,-313.527919,0.00016438,2,"2026-01-18T08:10:53.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611371,1768723853083,-313.527919,0.00016438,2,"2026-01-18T08:10:53.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611372,1768723853093,-313.527919,0.00016438,2,"2026-01-18T08:10:53.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611373,1768723853103,-313.527919,0.00016438,2,"2026-01-18T08:10:53.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611374,1768723853113,-313.527919,0.00016438,2,"2026-01-18T08:10:53.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611375,1768723853123,-313.527919,0.00016438,2,"2026-01-18T08:10:53.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611376,1768723853134,-313.527919,0.00016438,2,"2026-01-18T08:10:53.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611378,1768723853145,-313.527919,0.00016438,2,"2026-01-18T08:10:53.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611379,1768723853155,-313.527919,0.00016438,2,"2026-01-18T08:10:53.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611380,1768723853165,-313.527919,0.00016438,2,"2026-01-18T08:10:53.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611381,1768723853174,-151.0,0.00016438,2,"2026-01-18T08:10:53.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611382,1768723853183,-151.0,0.00016438,2,"2026-01-18T08:10:53.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611383,1768723853193,-151.0,0.00016438,2,"2026-01-18T08:10:53.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611384,1768723853207,-151.0,0.00016438,2,"2026-01-18T08:10:53.207",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611385,1768723853217,-151.0,0.00016438,2,"2026-01-18T08:10:53.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611386,1768723853227,-151.0,0.00016438,2,"2026-01-18T08:10:53.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611387,1768723853237,-151.0,0.00016438,2,"2026-01-18T08:10:53.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611388,1768723853249,-215.509922,0.00016438,2,"2026-01-18T08:10:53.249",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611389,1768723853259,-396.757834,0.00016438,2,"2026-01-18T08:10:53.259",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611390,1768723853268,-396.757834,0.00016438,2,"2026-01-18T08:10:53.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611391,1768723853278,-396.757834,0.00016438,2,"2026-01-18T08:10:53.278",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611392,1768723853406,-396.757834,0.00016438,2,"2026-01-18T08:10:53.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611393,1768723853427,-396.757834,0.00016438,2,"2026-01-18T08:10:53.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611394,1768723853437,-396.757834,0.00016438,2,"2026-01-18T08:10:53.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611395,1768723853446,-396.757834,0.00016438,2,"2026-01-18T08:10:53.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611396,1768723853456,-396.757834,0.00016438,2,"2026-01-18T08:10:53.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611397,1768723853466,-396.757834,0.00016438,2,"2026-01-18T08:10:53.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611398,1768723853475,-396.757834,0.00016438,2,"2026-01-18T08:10:53.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611399,1768723853485,-396.757834,0.00016438,2,"2026-01-18T08:10:53.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611400,1768723853495,-396.757834,0.00016438,2,"2026-01-18T08:10:53.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611401,1768723853506,-396.757834,0.00016438,2,"2026-01-18T08:10:53.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611402,1768723853516,-396.757834,0.00016438,2,"2026-01-18T08:10:53.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611403,1768723853526,-396.757834,0.00016438,2,"2026-01-18T08:10:53.526",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611404,1768723853536,-396.757834,0.00016438,2,"2026-01-18T08:10:53.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611405,1768723853546,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611406,1768723853556,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611407,1768723853565,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.565",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611408,1768723853574,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611409,1768723853583,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611410,1768723853593,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611411,1768723853603,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611413,1768723853612,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611414,1768723853622,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611415,1768723853632,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611416,1768723853641,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611417,1768723853651,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611418,1768723853661,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611419,1768723853670,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611420,1768723853680,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611421,1768723853689,-1193.107088,0.00016438,2,"2026-01-18T08:10:53.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611422,1768723853698,-151.0,0.00016438,2,"2026-01-18T08:10:53.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611423,1768723853707,-151.0,0.00016438,2,"2026-01-18T08:10:53.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611424,1768723853717,-151.0,0.00016438,2,"2026-01-18T08:10:53.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611425,1768723853726,-151.0,0.00016438,2,"2026-01-18T08:10:53.726",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611426,1768723853736,-151.0,0.00016438,2,"2026-01-18T08:10:53.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611427,1768723853745,-151.0,0.00016438,2,"2026-01-18T08:10:53.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611428,1768723853755,-151.0,0.00016438,2,"2026-01-18T08:10:53.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611429,1768723853765,-151.0,0.00016438,2,"2026-01-18T08:10:53.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611430,1768723853775,-151.0,0.00016438,2,"2026-01-18T08:10:53.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611431,1768723853785,-151.0,0.00016438,2,"2026-01-18T08:10:53.785",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611432,1768723853794,-151.0,0.00016438,2,"2026-01-18T08:10:53.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611433,1768723853804,-151.0,0.00016438,2,"2026-01-18T08:10:53.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611435,1768723853813,-151.0,0.00016438,2,"2026-01-18T08:10:53.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611436,1768723853824,-151.0,0.00016438,2,"2026-01-18T08:10:53.824",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611437,1768723853833,-151.0,0.00016438,2,"2026-01-18T08:10:53.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611438,1768723853844,-151.0,0.00016438,2,"2026-01-18T08:10:53.844",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611439,1768723853854,-151.0,0.00016438,2,"2026-01-18T08:10:53.854",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611440,1768723853864,-151.0,0.00016438,2,"2026-01-18T08:10:53.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611441,1768723853875,-151.0,0.00016438,2,"2026-01-18T08:10:53.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611442,1768723853884,-151.0,0.00016438,2,"2026-01-18T08:10:53.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611443,1768723853895,-151.0,0.00016438,2,"2026-01-18T08:10:53.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611444,1768723853904,-151.0,0.00016438,2,"2026-01-18T08:10:53.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611445,1768723853913,-151.0,0.00016438,2,"2026-01-18T08:10:53.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611446,1768723853923,-303.170482,0.00016438,2,"2026-01-18T08:10:53.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611447,1768723853932,-303.170482,0.00016438,2,"2026-01-18T08:10:53.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611448,1768723853942,-303.170482,0.00016438,2,"2026-01-18T08:10:53.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611449,1768723853951,-303.170482,0.00016438,2,"2026-01-18T08:10:53.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611450,1768723853961,-303.170482,0.00016438,2,"2026-01-18T08:10:53.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611451,1768723853971,-303.170482,0.00016438,2,"2026-01-18T08:10:53.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611452,1768723853980,-303.170482,0.00016438,2,"2026-01-18T08:10:53.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611454,1768723853990,-303.170482,0.00016438,2,"2026-01-18T08:10:53.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611455,1768723853999,-346.269473,0.00016438,2,"2026-01-18T08:10:53.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611456,1768723854009,-346.269473,0.00016438,2,"2026-01-18T08:10:54.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611457,1768723854018,-346.269473,0.00016438,2,"2026-01-18T08:10:54.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611458,1768723854028,-151.0,0.00016438,2,"2026-01-18T08:10:54.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611459,1768723854037,-346.269473,0.00016438,2,"2026-01-18T08:10:54.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611460,1768723854047,-346.269473,0.00016438,2,"2026-01-18T08:10:54.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611461,1768723854057,-303.170482,0.00016438,2,"2026-01-18T08:10:54.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611462,1768723854066,-346.269473,0.00016438,2,"2026-01-18T08:10:54.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611463,1768723854075,-303.170482,0.00016438,2,"2026-01-18T08:10:54.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611464,1768723854085,-346.269473,0.00016438,2,"2026-01-18T08:10:54.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611465,1768723854095,-303.170482,0.00016438,2,"2026-01-18T08:10:54.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611466,1768723854105,-303.170482,0.00016438,2,"2026-01-18T08:10:54.105",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611467,1768723854114,-346.269473,0.00016438,2,"2026-01-18T08:10:54.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611468,1768723854124,-303.170482,0.00016438,2,"2026-01-18T08:10:54.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611469,1768723854135,-346.269473,0.00016438,2,"2026-01-18T08:10:54.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611470,1768723854145,-303.170482,0.00016438,2,"2026-01-18T08:10:54.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611471,1768723854154,-346.269473,0.00016438,2,"2026-01-18T08:10:54.154",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611472,1768723854164,-303.170482,0.00016438,2,"2026-01-18T08:10:54.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611473,1768723854174,-346.269473,0.00016438,2,"2026-01-18T08:10:54.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611474,1768723854183,-303.170482,0.00016438,2,"2026-01-18T08:10:54.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611475,1768723854194,-346.269473,0.00016438,2,"2026-01-18T08:10:54.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611476,1768723854204,-346.269473,0.00016438,2,"2026-01-18T08:10:54.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611477,1768723854214,-346.269473,0.00016438,2,"2026-01-18T08:10:54.214",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611478,1768723854223,-346.269473,0.00016438,2,"2026-01-18T08:10:54.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611479,1768723854233,-346.269473,0.00016438,2,"2026-01-18T08:10:54.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611480,1768723854243,-151.0,0.00016438,2,"2026-01-18T08:10:54.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611481,1768723854252,-193.166274,0.00016438,2,"2026-01-18T08:10:54.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611482,1768723854261,-576.60068,0.00016438,2,"2026-01-18T08:10:54.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611483,1768723854270,-576.60068,0.00016438,2,"2026-01-18T08:10:54.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611484,1768723854280,-576.60068,0.00016438,2,"2026-01-18T08:10:54.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611485,1768723854289,-576.60068,0.00016438,2,"2026-01-18T08:10:54.289",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611486,1768723854299,-151.0,0.00016438,2,"2026-01-18T08:10:54.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611487,1768723854309,-576.60068,0.00016438,2,"2026-01-18T08:10:54.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611488,1768723854319,-151.0,0.00016438,2,"2026-01-18T08:10:54.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611489,1768723854330,-576.60068,0.00016438,2,"2026-01-18T08:10:54.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611490,1768723854341,-151.0,0.00016438,2,"2026-01-18T08:10:54.341",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611491,1768723854351,-576.60068,0.00016438,2,"2026-01-18T08:10:54.351",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611492,1768723854362,-151.0,0.00016438,2,"2026-01-18T08:10:54.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611493,1768723854372,-576.60068,0.00016438,2,"2026-01-18T08:10:54.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611494,1768723854381,-284.022904,0.00016438,2,"2026-01-18T08:10:54.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611495,1768723854390,-576.60068,0.00016438,2,"2026-01-18T08:10:54.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611496,1768723854399,-576.60068,0.00016438,2,"2026-01-18T08:10:54.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611497,1768723854407,-576.60068,0.00016438,2,"2026-01-18T08:10:54.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611499,1768723854416,-576.60068,0.00016438,2,"2026-01-18T08:10:54.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611500,1768723854425,-576.60068,0.00016438,2,"2026-01-18T08:10:54.425",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611501,1768723854435,-576.60068,0.00016438,2,"2026-01-18T08:10:54.435",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611502,1768723854444,-576.60068,0.00016438,2,"2026-01-18T08:10:54.444",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611503,1768723854454,-576.60068,0.00016438,2,"2026-01-18T08:10:54.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611504,1768723854463,-151.0,0.00016438,2,"2026-01-18T08:10:54.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611505,1768723854473,-151.0,0.00016438,2,"2026-01-18T08:10:54.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611506,1768723854483,-151.0,0.00016438,2,"2026-01-18T08:10:54.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611507,1768723854492,-151.0,0.00016438,2,"2026-01-18T08:10:54.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611508,1768723854502,-151.0,0.00016438,2,"2026-01-18T08:10:54.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611509,1768723854512,-151.0,0.00016438,2,"2026-01-18T08:10:54.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611510,1768723854521,-151.0,0.00016438,2,"2026-01-18T08:10:54.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611511,1768723854531,-151.0,0.00016438,2,"2026-01-18T08:10:54.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611512,1768723854542,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611513,1768723854552,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.552",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611514,1768723854561,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611515,1768723854571,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611516,1768723854580,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.580",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611517,1768723854590,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.590",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611518,1768723854600,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.600",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611519,1768723854609,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.609",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611520,1768723854618,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611521,1768723854628,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611522,1768723854638,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.638",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611523,1768723854647,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.647",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611524,1768723854656,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611525,1768723854665,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611526,1768723854675,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611527,1768723854684,-151.0,0.00016438,2,"2026-01-18T08:10:54.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611528,1768723854693,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.693",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611529,1768723854702,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.702",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611530,1768723854710,-151.0,0.00016438,2,"2026-01-18T08:10:54.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611531,1768723854720,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611532,1768723854730,-151.0,0.00016438,2,"2026-01-18T08:10:54.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611533,1768723854740,-1165.908876,0.00016438,2,"2026-01-18T08:10:54.740",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611534,1768723854750,-151.0,0.00016438,2,"2026-01-18T08:10:54.750",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611535,1768723854760,-1165.90887846,0.00016438,2,"2026-01-18T08:10:54.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611536,1768723854769,-151.0,0.00016438,2,"2026-01-18T08:10:54.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611537,1768723854779,-151.0,0.00016438,2,"2026-01-18T08:10:54.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611538,1768723854788,-151.0,0.00016438,2,"2026-01-18T08:10:54.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611539,1768723854797,-151.0,0.00016438,2,"2026-01-18T08:10:54.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611540,1768723854806,-151.0,0.00016438,2,"2026-01-18T08:10:54.806",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611541,1768723854817,-197.728455,0.00016438,2,"2026-01-18T08:10:54.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611542,1768723854827,-185.601329,0.00016438,2,"2026-01-18T08:10:54.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611543,1768723854837,-185.601329,0.00016438,2,"2026-01-18T08:10:54.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611545,1768723854853,-185.601329,0.00016438,2,"2026-01-18T08:10:54.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611546,1768723854863,-185.601329,0.00016438,2,"2026-01-18T08:10:54.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611547,1768723854873,-185.601329,0.00016438,2,"2026-01-18T08:10:54.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611548,1768723854883,-185.601329,0.00016438,2,"2026-01-18T08:10:54.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611549,1768723854893,-185.601329,0.00016438,2,"2026-01-18T08:10:54.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611550,1768723854902,-185.601329,0.00016438,2,"2026-01-18T08:10:54.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611551,1768723854912,-185.601329,0.00016438,2,"2026-01-18T08:10:54.912",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611552,1768723854923,-185.601329,0.00016438,2,"2026-01-18T08:10:54.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611553,1768723854932,-185.601329,0.00016438,2,"2026-01-18T08:10:54.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611554,1768723854942,-185.601329,0.00016438,2,"2026-01-18T08:10:54.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611555,1768723854952,-185.601329,0.00016438,2,"2026-01-18T08:10:54.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611556,1768723854962,-185.601329,0.00016438,2,"2026-01-18T08:10:54.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611557,1768723854971,-185.601329,0.00016438,2,"2026-01-18T08:10:54.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611558,1768723854979,-185.601329,0.00016438,2,"2026-01-18T08:10:54.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611559,1768723854988,-185.601329,0.00016438,2,"2026-01-18T08:10:54.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611560,1768723854998,-185.601329,0.00016438,2,"2026-01-18T08:10:54.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611561,1768723855007,-185.601329,0.00016438,2,"2026-01-18T08:10:55.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611562,1768723855017,-185.601323,0.00016438,2,"2026-01-18T08:10:55.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611563,1768723855026,-151.0,0.00016438,2,"2026-01-18T08:10:55.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611564,1768723855036,-151.0,0.00016438,2,"2026-01-18T08:10:55.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611565,1768723855046,-151.0,0.00016438,2,"2026-01-18T08:10:55.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611566,1768723855056,-151.0,0.00016438,2,"2026-01-18T08:10:55.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611567,1768723855066,-151.0,0.00016438,2,"2026-01-18T08:10:55.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611568,1768723855075,-151.0,0.00016438,2,"2026-01-18T08:10:55.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611569,1768723855084,-151.0,0.00016438,2,"2026-01-18T08:10:55.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611570,1768723855094,-151.0,0.00016438,2,"2026-01-18T08:10:55.094",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611571,1768723855103,-151.0,0.00016438,2,"2026-01-18T08:10:55.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611572,1768723855112,-151.0,0.00016438,2,"2026-01-18T08:10:55.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611573,1768723855121,-151.0,0.00016438,2,"2026-01-18T08:10:55.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611574,1768723855131,-151.0,0.00016438,2,"2026-01-18T08:10:55.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611575,1768723855141,-151.0,0.00016438,2,"2026-01-18T08:10:55.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611576,1768723855151,-151.0,0.00016438,2,"2026-01-18T08:10:55.151",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611577,1768723855161,-265.534192,0.00016438,2,"2026-01-18T08:10:55.161",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611578,1768723855170,-299.56354,0.00016438,2,"2026-01-18T08:10:55.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611579,1768723855180,-691.934611,0.00016438,2,"2026-01-18T08:10:55.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611580,1768723855189,-691.934611,0.00016438,2,"2026-01-18T08:10:55.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611581,1768723855198,-691.934611,0.00016438,2,"2026-01-18T08:10:55.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611582,1768723855208,-691.934611,0.00016438,2,"2026-01-18T08:10:55.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611583,1768723855217,-691.934611,0.00016438,2,"2026-01-18T08:10:55.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611584,1768723855226,-691.934611,0.00016438,2,"2026-01-18T08:10:55.226",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611585,1768723855236,-691.934611,0.00016438,2,"2026-01-18T08:10:55.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611586,1768723855246,-691.934611,0.00016438,2,"2026-01-18T08:10:55.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611587,1768723855255,-691.934611,0.00016438,2,"2026-01-18T08:10:55.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611588,1768723855265,-691.934611,0.00016438,2,"2026-01-18T08:10:55.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611589,1768723855275,-691.934611,0.00016438,2,"2026-01-18T08:10:55.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611590,1768723855286,-691.934611,0.00016438,2,"2026-01-18T08:10:55.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611591,1768723855297,-691.934611,0.00016438,2,"2026-01-18T08:10:55.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611592,1768723855309,-691.934611,0.00016438,2,"2026-01-18T08:10:55.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611593,1768723855324,-691.934611,0.00016438,2,"2026-01-18T08:10:55.324",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611594,1768723855334,-691.934611,0.00016438,2,"2026-01-18T08:10:55.334",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611595,1768723855343,-691.934611,0.00016438,2,"2026-01-18T08:10:55.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611596,1768723855353,-691.934611,0.00016438,2,"2026-01-18T08:10:55.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611597,1768723855362,-583.566094,0.00016438,2,"2026-01-18T08:10:55.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611598,1768723855372,-691.934611,0.00016438,2,"2026-01-18T08:10:55.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611599,1768723855381,-583.566094,0.00016438,2,"2026-01-18T08:10:55.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611600,1768723855390,-691.934602,0.00016438,2,"2026-01-18T08:10:55.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611602,1768723855399,-583.566094,0.00016438,2,"2026-01-18T08:10:55.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611603,1768723855409,-151.0,0.00016438,2,"2026-01-18T08:10:55.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611604,1768723855418,-583.566094,0.00016438,2,"2026-01-18T08:10:55.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611605,1768723855428,-583.566094,0.00016438,2,"2026-01-18T08:10:55.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611606,1768723855441,-151.0,0.00016438,2,"2026-01-18T08:10:55.441",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611607,1768723855451,-583.566094,0.00016438,2,"2026-01-18T08:10:55.451",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611608,1768723855460,-151.0,0.00016438,2,"2026-01-18T08:10:55.460",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611609,1768723855469,-583.566094,0.00016438,2,"2026-01-18T08:10:55.469",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611610,1768723855479,-151.0,0.00016438,2,"2026-01-18T08:10:55.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611611,1768723855490,-583.566094,0.00016438,2,"2026-01-18T08:10:55.490",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611612,1768723855499,-151.0,0.00016438,2,"2026-01-18T08:10:55.499",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611613,1768723855509,-583.566094,0.00016438,2,"2026-01-18T08:10:55.509",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611614,1768723855518,-151.0,0.00016438,2,"2026-01-18T08:10:55.518",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611615,1768723855528,-583.566094,0.00016438,2,"2026-01-18T08:10:55.528",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611616,1768723855537,-151.0,0.00016438,2,"2026-01-18T08:10:55.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611618,1768723855843,-583.566094,0.00016438,2,"2026-01-18T08:10:55.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611619,1768723855856,-151.0,0.00016438,2,"2026-01-18T08:10:55.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611620,1768723855866,-583.566094,0.00016438,2,"2026-01-18T08:10:55.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611621,1768723855877,-151.0,0.00016438,2,"2026-01-18T08:10:55.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611622,1768723855888,-583.566094,0.00016438,2,"2026-01-18T08:10:55.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611623,1768723855898,-151.0,0.00016438,2,"2026-01-18T08:10:55.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611624,1768723855908,-583.566094,0.00016438,2,"2026-01-18T08:10:55.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611625,1768723855918,-151.0,0.00016438,2,"2026-01-18T08:10:55.918",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611626,1768723855928,-583.566094,0.00016438,2,"2026-01-18T08:10:55.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611627,1768723855940,-248.620778,0.00016438,2,"2026-01-18T08:10:55.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611628,1768723855950,-583.566094,0.00016438,2,"2026-01-18T08:10:55.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611629,1768723855959,-583.566094,0.00016438,2,"2026-01-18T08:10:55.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611630,1768723855968,-583.566094,0.00016438,2,"2026-01-18T08:10:55.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611631,1768723855977,-238.68229,0.00016438,2,"2026-01-18T08:10:55.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611632,1768723855985,-583.566094,0.00016438,2,"2026-01-18T08:10:55.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611633,1768723855994,-238.68229,0.00016438,2,"2026-01-18T08:10:55.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611634,1768723856002,-583.566084,0.00016438,2,"2026-01-18T08:10:56.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611635,1768723856011,-238.68229,0.00016438,2,"2026-01-18T08:10:56.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611636,1768723856020,-238.68229,0.00016438,2,"2026-01-18T08:10:56.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611637,1768723856029,-238.68229,0.00016438,2,"2026-01-18T08:10:56.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611638,1768723856041,-238.68229,0.00016438,2,"2026-01-18T08:10:56.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611639,1768723856051,-238.68229,0.00016438,2,"2026-01-18T08:10:56.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611640,1768723856060,-238.68229,0.00016438,2,"2026-01-18T08:10:56.060",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611641,1768723856071,-238.68229,0.00016438,2,"2026-01-18T08:10:56.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611642,1768723856080,-238.68229,0.00016438,2,"2026-01-18T08:10:56.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611643,1768723856089,-238.68229,0.00016438,2,"2026-01-18T08:10:56.089",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611644,1768723856099,-238.68229,0.00016438,2,"2026-01-18T08:10:56.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611645,1768723856108,-238.68229,0.00016438,2,"2026-01-18T08:10:56.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611646,1768723856117,-238.68229,0.00016438,2,"2026-01-18T08:10:56.117",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611647,1768723856127,-238.68229,0.00016438,2,"2026-01-18T08:10:56.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611648,1768723856136,-238.68229,0.00016438,2,"2026-01-18T08:10:56.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611649,1768723856146,-238.68229,0.00016438,2,"2026-01-18T08:10:56.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611650,1768723856155,-238.68229,0.00016438,2,"2026-01-18T08:10:56.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611651,1768723856165,-238.68229,0.00016438,2,"2026-01-18T08:10:56.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611652,1768723856175,-321.256854,0.00016438,2,"2026-01-18T08:10:56.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611653,1768723856184,-238.682289,0.00016438,2,"2026-01-18T08:10:56.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611654,1768723856194,-321.256854,0.00016438,2,"2026-01-18T08:10:56.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611655,1768723856203,-321.256854,0.00016438,2,"2026-01-18T08:10:56.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611656,1768723856212,-321.256854,0.00016438,2,"2026-01-18T08:10:56.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611657,1768723856222,-321.256854,0.00016438,2,"2026-01-18T08:10:56.222",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611659,1768723856231,-321.256854,0.00016438,2,"2026-01-18T08:10:56.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611660,1768723856241,-321.256854,0.00016438,2,"2026-01-18T08:10:56.241",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611661,1768723856250,-321.256854,0.00016438,2,"2026-01-18T08:10:56.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611662,1768723856261,-321.256854,0.00016438,2,"2026-01-18T08:10:56.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611663,1768723856270,-321.256854,0.00016438,2,"2026-01-18T08:10:56.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611664,1768723856280,-321.256854,0.00016438,2,"2026-01-18T08:10:56.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611665,1768723856289,-321.256854,0.00016438,2,"2026-01-18T08:10:56.289",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611666,1768723856298,-321.256854,0.00016438,2,"2026-01-18T08:10:56.298",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611667,1768723856308,-321.256854,0.00016438,2,"2026-01-18T08:10:56.308",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611668,1768723856318,-321.256854,0.00016438,2,"2026-01-18T08:10:56.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611669,1768723856327,-321.256854,0.00016438,2,"2026-01-18T08:10:56.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611670,1768723856337,-151.0,0.00016438,2,"2026-01-18T08:10:56.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611671,1768723856347,-321.256854,0.00016438,2,"2026-01-18T08:10:56.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611672,1768723856356,-151.0,0.00016438,2,"2026-01-18T08:10:56.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611673,1768723856366,-321.256854,0.00016438,2,"2026-01-18T08:10:56.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611674,1768723856375,-151.0,0.00016438,2,"2026-01-18T08:10:56.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611675,1768723856385,-321.256854,0.00016438,2,"2026-01-18T08:10:56.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611676,1768723856394,-151.0,0.00016438,2,"2026-01-18T08:10:56.394",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611677,1768723856403,-321.256861,0.00016438,2,"2026-01-18T08:10:56.403",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611678,1768723856413,-151.0,0.00016438,2,"2026-01-18T08:10:56.413",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611679,1768723856423,-151.0,0.00016438,2,"2026-01-18T08:10:56.423",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611680,1768723856432,-151.0,0.00016438,2,"2026-01-18T08:10:56.432",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611681,1768723856441,-247.00947,0.00016438,2,"2026-01-18T08:10:56.441",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611682,1768723856451,-151.0,0.00016438,2,"2026-01-18T08:10:56.451",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611683,1768723856461,-151.0,0.00016438,2,"2026-01-18T08:10:56.461",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611684,1768723856470,-151.0,0.00016438,2,"2026-01-18T08:10:56.470",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611685,1768723856480,-151.0,0.00016438,2,"2026-01-18T08:10:56.480",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611686,1768723856489,-151.0,0.00016438,2,"2026-01-18T08:10:56.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611687,1768723856499,-248.780979,0.00016438,2,"2026-01-18T08:10:56.499",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611688,1768723856508,-248.780979,0.00016438,2,"2026-01-18T08:10:56.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611689,1768723856518,-248.780979,0.00016438,2,"2026-01-18T08:10:56.518",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611690,1768723856527,-248.780979,0.00016438,2,"2026-01-18T08:10:56.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611691,1768723856537,-248.780979,0.00016438,2,"2026-01-18T08:10:56.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611692,1768723856546,-248.780979,0.00016438,2,"2026-01-18T08:10:56.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611693,1768723856555,-248.780979,0.00016438,2,"2026-01-18T08:10:56.555",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611694,1768723856565,-248.780979,0.00016438,2,"2026-01-18T08:10:56.565",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611695,1768723856575,-248.780979,0.00016438,2,"2026-01-18T08:10:56.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611696,1768723856584,-248.780979,0.00016438,2,"2026-01-18T08:10:56.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611697,1768723856594,-248.780979,0.00016438,2,"2026-01-18T08:10:56.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611698,1768723856603,-248.780979,0.00016438,2,"2026-01-18T08:10:56.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611699,1768723856613,-248.780979,0.00016438,2,"2026-01-18T08:10:56.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611700,1768723856623,-248.780979,0.00016438,2,"2026-01-18T08:10:56.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611701,1768723856632,-248.780979,0.00016438,2,"2026-01-18T08:10:56.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611702,1768723856642,-248.780979,0.00016438,2,"2026-01-18T08:10:56.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611703,1768723856651,-248.780979,0.00016438,2,"2026-01-18T08:10:56.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611704,1768723856659,-248.780979,0.00016438,2,"2026-01-18T08:10:56.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611705,1768723856669,-248.780979,0.00016438,2,"2026-01-18T08:10:56.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611706,1768723856679,-248.780975,0.00016438,2,"2026-01-18T08:10:56.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611707,1768723856688,-183.689178,0.00016438,2,"2026-01-18T08:10:56.688",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611708,1768723856697,-183.689178,0.00016438,2,"2026-01-18T08:10:56.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611709,1768723856706,-183.689178,0.00016438,2,"2026-01-18T08:10:56.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611710,1768723856716,-641.258836,0.00016438,2,"2026-01-18T08:10:56.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611711,1768723856725,-160.972145,0.00016438,2,"2026-01-18T08:10:56.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611712,1768723856734,-183.689178,0.00016438,2,"2026-01-18T08:10:56.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611713,1768723856743,-641.258836,0.00016438,2,"2026-01-18T08:10:56.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611714,1768723856752,-160.972145,0.00016438,2,"2026-01-18T08:10:56.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611715,1768723856762,-641.258836,0.00016438,2,"2026-01-18T08:10:56.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611716,1768723856771,-183.689178,0.00016438,2,"2026-01-18T08:10:56.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611717,1768723856781,-160.972145,0.00016438,2,"2026-01-18T08:10:56.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611718,1768723856790,-641.258836,0.00016438,2,"2026-01-18T08:10:56.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611719,1768723856799,-160.972145,0.00016438,2,"2026-01-18T08:10:56.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611720,1768723856809,-183.689178,0.00016438,2,"2026-01-18T08:10:56.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611721,1768723856819,-641.258836,0.00016438,2,"2026-01-18T08:10:56.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611722,1768723856828,-160.972145,0.00016438,2,"2026-01-18T08:10:56.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611723,1768723856837,-183.689178,0.00016438,2,"2026-01-18T08:10:56.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611724,1768723856851,-641.258836,0.00016438,2,"2026-01-18T08:10:56.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611725,1768723856860,-160.972145,0.00016438,2,"2026-01-18T08:10:56.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611726,1768723856870,-183.689178,0.00016438,2,"2026-01-18T08:10:56.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611727,1768723856879,-641.258836,0.00016438,2,"2026-01-18T08:10:56.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611728,1768723856890,-160.972145,0.00016438,2,"2026-01-18T08:10:56.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611729,1768723856899,-641.258836,0.00016438,2,"2026-01-18T08:10:56.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611730,1768723856909,-160.972145,0.00016438,2,"2026-01-18T08:10:56.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611731,1768723856919,-183.689178,0.00016438,2,"2026-01-18T08:10:56.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611732,1768723856928,-641.258836,0.00016438,2,"2026-01-18T08:10:56.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611733,1768723856938,-160.972145,0.00016438,2,"2026-01-18T08:10:56.938",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611734,1768723856947,-183.689178,0.00016438,2,"2026-01-18T08:10:56.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611735,1768723856957,-160.972145,0.00016438,2,"2026-01-18T08:10:56.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611736,1768723856966,-641.258836,0.00016438,2,"2026-01-18T08:10:56.966",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611737,1768723856976,-183.689178,0.00016438,2,"2026-01-18T08:10:56.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611738,1768723856985,-160.972145,0.00016438,2,"2026-01-18T08:10:56.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611739,1768723856995,-641.258836,0.00016438,2,"2026-01-18T08:10:56.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611740,1768723857004,-183.689178,0.00016438,2,"2026-01-18T08:10:57.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611741,1768723857013,-160.972145,0.00016438,2,"2026-01-18T08:10:57.013",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611742,1768723857022,-641.258836,0.00016438,2,"2026-01-18T08:10:57.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611743,1768723857032,-183.689178,0.00016438,2,"2026-01-18T08:10:57.032",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611744,1768723857041,-160.972145,0.00016438,2,"2026-01-18T08:10:57.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611745,1768723857050,-641.258836,0.00016438,2,"2026-01-18T08:10:57.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611746,1768723857061,-183.689178,0.00016438,2,"2026-01-18T08:10:57.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611747,1768723857070,-160.972145,0.00016438,2,"2026-01-18T08:10:57.070",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611748,1768723857081,-641.258836,0.00016438,2,"2026-01-18T08:10:57.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611749,1768723857092,-183.689178,0.00016438,2,"2026-01-18T08:10:57.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611750,1768723857103,-160.972145,0.00016438,2,"2026-01-18T08:10:57.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611751,1768723857113,-641.258836,0.00016438,2,"2026-01-18T08:10:57.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611752,1768723857123,-183.689178,0.00016438,2,"2026-01-18T08:10:57.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611753,1768723857133,-160.972145,0.00016438,2,"2026-01-18T08:10:57.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611754,1768723857143,-641.258836,0.00016438,2,"2026-01-18T08:10:57.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611755,1768723857154,-160.972145,0.00016438,2,"2026-01-18T08:10:57.154",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611756,1768723857164,-183.689178,0.00016438,2,"2026-01-18T08:10:57.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611757,1768723857174,-641.258836,0.00016438,2,"2026-01-18T08:10:57.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611758,1768723857184,-160.972145,0.00016438,2,"2026-01-18T08:10:57.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611759,1768723857195,-183.689178,0.00016438,2,"2026-01-18T08:10:57.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611760,1768723857205,-641.258836,0.00016438,2,"2026-01-18T08:10:57.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611761,1768723857216,-183.689178,0.00016438,2,"2026-01-18T08:10:57.216",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611762,1768723857227,-160.972145,0.00016438,2,"2026-01-18T08:10:57.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611763,1768723857236,-641.258836,0.00016438,2,"2026-01-18T08:10:57.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611764,1768723857246,-183.689173,0.00016438,2,"2026-01-18T08:10:57.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611765,1768723857255,-160.972149,0.00016438,2,"2026-01-18T08:10:57.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611766,1768723857264,-641.258833,0.00016438,2,"2026-01-18T08:10:57.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611767,1768723857274,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611768,1768723857284,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611769,1768723857293,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.293",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611770,1768723857303,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.303",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611771,1768723857312,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611772,1768723857322,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.322",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611773,1768723857331,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611774,1768723857342,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.342",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611775,1768723857351,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.351",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611776,1768723857361,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.361",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611777,1768723857371,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611778,1768723857380,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611779,1768723857389,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611780,1768723857400,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611781,1768723857410,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611782,1768723857419,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611783,1768723857428,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611784,1768723857439,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611785,1768723857449,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.449",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611786,1768723857459,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611787,1768723857470,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.470",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611788,1768723857479,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611789,1768723857489,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611790,1768723857498,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.498",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611791,1768723857508,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611792,1768723857518,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.518",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611793,1768723857527,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611794,1768723857536,-1278.328351,0.00016438,2,"2026-01-18T08:10:57.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611795,1768723857546,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611796,1768723857555,-1278.3283522,0.00016438,2,"2026-01-18T08:10:57.555",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611797,1768723857565,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.565",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611798,1768723857574,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611799,1768723857584,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611800,1768723857593,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611801,1768723857602,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611802,1768723857612,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611803,1768723857623,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611804,1768723857633,-627.174408,0.00016438,2,"2026-01-18T08:10:57.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611805,1768723857644,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611806,1768723857655,-627.174408,0.00016438,2,"2026-01-18T08:10:57.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611807,1768723857666,-1184.385407,0.00016438,2,"2026-01-18T08:10:57.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611808,1768723857675,-627.174408,0.00016438,2,"2026-01-18T08:10:57.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611809,1768723857685,-1184.385403,0.00016438,2,"2026-01-18T08:10:57.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611810,1768723857694,-627.174408,0.00016438,2,"2026-01-18T08:10:57.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611811,1768723857703,-627.174408,0.00016438,2,"2026-01-18T08:10:57.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611812,1768723857713,-627.174408,0.00016438,2,"2026-01-18T08:10:57.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611813,1768723857723,-627.174408,0.00016438,2,"2026-01-18T08:10:57.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611814,1768723857734,-627.174408,0.00016438,2,"2026-01-18T08:10:57.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611815,1768723857743,-627.174408,0.00016438,2,"2026-01-18T08:10:57.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611816,1768723857754,-627.174408,0.00016438,2,"2026-01-18T08:10:57.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611817,1768723857764,-627.174408,0.00016438,2,"2026-01-18T08:10:57.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611818,1768723857774,-627.174408,0.00016438,2,"2026-01-18T08:10:57.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611819,1768723857784,-627.174408,0.00016438,2,"2026-01-18T08:10:57.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611820,1768723857794,-627.174408,0.00016438,2,"2026-01-18T08:10:57.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611821,1768723857805,-627.174408,0.00016438,2,"2026-01-18T08:10:57.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611822,1768723857817,-627.174408,0.00016438,2,"2026-01-18T08:10:57.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611823,1768723857827,-627.174408,0.00016438,2,"2026-01-18T08:10:57.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611824,1768723857838,-203.579361,0.00016438,2,"2026-01-18T08:10:57.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611825,1768723857851,-627.174408,0.00016438,2,"2026-01-18T08:10:57.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611826,1768723857861,-203.579361,0.00016438,2,"2026-01-18T08:10:57.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611827,1768723857871,-627.174408,0.00016438,2,"2026-01-18T08:10:57.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611828,1768723857881,-203.579361,0.00016438,2,"2026-01-18T08:10:57.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611829,1768723857891,-627.174404,0.00016438,2,"2026-01-18T08:10:57.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611830,1768723857901,-203.579361,0.00016438,2,"2026-01-18T08:10:57.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611831,1768723857910,-203.579361,0.00016438,2,"2026-01-18T08:10:57.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611832,1768723857923,-203.579361,0.00016438,2,"2026-01-18T08:10:57.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611833,1768723857933,-203.579361,0.00016438,2,"2026-01-18T08:10:57.933",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611834,1768723857943,-203.579361,0.00016438,2,"2026-01-18T08:10:57.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611835,1768723857952,-203.579361,0.00016438,2,"2026-01-18T08:10:57.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611836,1768723857962,-203.579361,0.00016438,2,"2026-01-18T08:10:57.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611837,1768723857971,-203.579361,0.00016438,2,"2026-01-18T08:10:57.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611838,1768723857981,-203.579361,0.00016438,2,"2026-01-18T08:10:57.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611839,1768723857991,-203.579361,0.00016438,2,"2026-01-18T08:10:57.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611840,1768723858000,-203.579361,0.00016438,2,"2026-01-18T08:10:58.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611841,1768723858009,-203.579361,0.00016438,2,"2026-01-18T08:10:58.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611842,1768723858019,-203.579361,0.00016438,2,"2026-01-18T08:10:58.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611843,1768723858029,-203.579361,0.00016438,2,"2026-01-18T08:10:58.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611844,1768723858039,-203.579361,0.00016438,2,"2026-01-18T08:10:58.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611845,1768723858048,-203.579361,0.00016438,2,"2026-01-18T08:10:58.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611846,1768723858057,-203.579354,0.00016438,2,"2026-01-18T08:10:58.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611847,1768723858067,-151.0,0.00016438,2,"2026-01-18T08:10:58.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611848,1768723858077,-151.0,0.00016438,2,"2026-01-18T08:10:58.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611849,1768723858088,-151.0,0.00016438,2,"2026-01-18T08:10:58.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611850,1768723858099,-151.0,0.00016438,2,"2026-01-18T08:10:58.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611851,1768723858108,-151.0,0.00016438,2,"2026-01-18T08:10:58.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611852,1768723858118,-151.0,0.00016438,2,"2026-01-18T08:10:58.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611853,1768723858129,-151.0,0.00016438,2,"2026-01-18T08:10:58.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611854,1768723858139,-151.0,0.00016438,2,"2026-01-18T08:10:58.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611855,1768723858149,-151.0,0.00016438,2,"2026-01-18T08:10:58.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611856,1768723858159,-151.0,0.00016438,2,"2026-01-18T08:10:58.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611857,1768723858169,-151.0,0.00016438,2,"2026-01-18T08:10:58.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611858,1768723858178,-151.0,0.00016438,2,"2026-01-18T08:10:58.178",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611859,1768723858188,-151.0,0.00016438,2,"2026-01-18T08:10:58.188",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611860,1768723858197,-151.0,0.00016438,2,"2026-01-18T08:10:58.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611861,1768723858273,-754.960073,0.00016438,2,"2026-01-18T08:10:58.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611862,1768723858282,-754.960073,0.00016438,2,"2026-01-18T08:10:58.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611863,1768723858291,-754.960073,0.00016438,2,"2026-01-18T08:10:58.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611864,1768723858300,-754.960073,0.00016438,2,"2026-01-18T08:10:58.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611865,1768723858310,-754.960073,0.00016438,2,"2026-01-18T08:10:58.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611866,1768723858320,-754.960073,0.00016438,2,"2026-01-18T08:10:58.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611867,1768723858330,-754.960073,0.00016438,2,"2026-01-18T08:10:58.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611868,1768723858339,-754.960073,0.00016438,2,"2026-01-18T08:10:58.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611869,1768723858349,-754.960073,0.00016438,2,"2026-01-18T08:10:58.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611870,1768723858358,-754.960073,0.00016438,2,"2026-01-18T08:10:58.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611871,1768723858367,-754.960073,0.00016438,2,"2026-01-18T08:10:58.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611872,1768723858377,-754.960073,0.00016438,2,"2026-01-18T08:10:58.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611873,1768723858387,-754.960073,0.00016438,2,"2026-01-18T08:10:58.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611874,1768723858397,-754.960073,0.00016438,2,"2026-01-18T08:10:58.397",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611875,1768723858406,-754.960073,0.00016438,2,"2026-01-18T08:10:58.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611876,1768723858416,-754.960073,0.00016438,2,"2026-01-18T08:10:58.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611877,1768723858426,-754.960073,0.00016438,2,"2026-01-18T08:10:58.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611878,1768723858435,-754.960073,0.00016438,2,"2026-01-18T08:10:58.435",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611879,1768723858445,-754.960073,0.00016438,2,"2026-01-18T08:10:58.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611880,1768723858456,-754.960072,0.00016438,2,"2026-01-18T08:10:58.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611881,1768723858465,-151.0,0.00016438,2,"2026-01-18T08:10:58.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611882,1768723858475,-151.0,0.00016438,2,"2026-01-18T08:10:58.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611883,1768723858485,-151.0,0.00016438,2,"2026-01-18T08:10:58.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611884,1768723858494,-151.0,0.00016438,2,"2026-01-18T08:10:58.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611885,1768723858504,-151.0,0.00016438,2,"2026-01-18T08:10:58.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611886,1768723858514,-151.0,0.00016438,2,"2026-01-18T08:10:58.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611887,1768723858524,-151.0,0.00016438,2,"2026-01-18T08:10:58.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611888,1768723858535,-151.0,0.00016438,2,"2026-01-18T08:10:58.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611889,1768723858548,-151.490131,0.00016438,2,"2026-01-18T08:10:58.548",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611890,1768723858558,-151.0,0.00016438,2,"2026-01-18T08:10:58.558",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611891,1768723858568,-151.0,0.00016438,2,"2026-01-18T08:10:58.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611892,1768723858578,-151.0,0.00016438,2,"2026-01-18T08:10:58.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611893,1768723858588,-151.0,0.00016438,2,"2026-01-18T08:10:58.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611894,1768723858598,-151.0,0.00016438,2,"2026-01-18T08:10:58.598",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611895,1768723858607,-151.0,0.00016438,2,"2026-01-18T08:10:58.607",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611896,1768723858616,-151.0,0.00016438,2,"2026-01-18T08:10:58.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611897,1768723858625,-151.0,0.00016438,2,"2026-01-18T08:10:58.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611898,1768723858635,-151.0,0.00016438,2,"2026-01-18T08:10:58.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611899,1768723858644,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611900,1768723858653,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611901,1768723858662,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611902,1768723858671,-571.856942,0.00016438,2,"2026-01-18T08:10:58.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611903,1768723858680,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611904,1768723858689,-571.856942,0.00016438,2,"2026-01-18T08:10:58.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611905,1768723858699,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.699",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611906,1768723858710,-571.856942,0.00016438,2,"2026-01-18T08:10:58.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611907,1768723858719,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611908,1768723858730,-571.856942,0.00016438,2,"2026-01-18T08:10:58.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611909,1768723858739,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611910,1768723858748,-571.856942,0.00016438,2,"2026-01-18T08:10:58.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611911,1768723858758,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611912,1768723858769,-571.856942,0.00016438,2,"2026-01-18T08:10:58.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611913,1768723858779,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611914,1768723858788,-571.856942,0.00016438,2,"2026-01-18T08:10:58.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611915,1768723858797,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611916,1768723858807,-571.856942,0.00016438,2,"2026-01-18T08:10:58.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611917,1768723858820,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611918,1768723858831,-571.856942,0.00016438,2,"2026-01-18T08:10:58.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611919,1768723858841,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611920,1768723858856,-571.856942,0.00016438,2,"2026-01-18T08:10:58.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611921,1768723858865,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611922,1768723858875,-571.856942,0.00016438,2,"2026-01-18T08:10:58.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611923,1768723858884,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611924,1768723858894,-330.161827,0.00016438,2,"2026-01-18T08:10:58.894",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611925,1768723858904,-151.0,0.00016438,2,"2026-01-18T08:10:58.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611926,1768723858914,-678.956441,0.00016438,2,"2026-01-18T08:10:58.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611927,1768723858925,-571.856942,0.00016438,2,"2026-01-18T08:10:58.925",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611928,1768723858935,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611929,1768723858944,-330.161827,0.00016438,2,"2026-01-18T08:10:58.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611930,1768723858954,-151.0,0.00016438,2,"2026-01-18T08:10:58.954",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611931,1768723858963,-678.956441,0.00016438,2,"2026-01-18T08:10:58.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611932,1768723858972,-571.856942,0.00016438,2,"2026-01-18T08:10:58.972",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611933,1768723858981,-1421.925111,0.00016438,2,"2026-01-18T08:10:58.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611934,1768723858990,-330.161827,0.00016438,2,"2026-01-18T08:10:58.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611935,1768723858999,-151.0,0.00016438,2,"2026-01-18T08:10:58.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611936,1768723859008,-678.956441,0.00016438,2,"2026-01-18T08:10:59.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611937,1768723859018,-571.856942,0.00016438,2,"2026-01-18T08:10:59.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611938,1768723859027,-1421.925111,0.00016438,2,"2026-01-18T08:10:59.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611939,1768723859036,-330.161827,0.00016438,2,"2026-01-18T08:10:59.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611940,1768723859046,-151.0,0.00016438,2,"2026-01-18T08:10:59.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611941,1768723859056,-571.856942,0.00016438,2,"2026-01-18T08:10:59.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611942,1768723859065,-678.956441,0.00016438,2,"2026-01-18T08:10:59.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611943,1768723859074,-330.161827,0.00016438,2,"2026-01-18T08:10:59.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611944,1768723859084,-571.856942,0.00016438,2,"2026-01-18T08:10:59.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611945,1768723859094,-151.0,0.00016438,2,"2026-01-18T08:10:59.094",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611946,1768723859103,-678.956441,0.00016438,2,"2026-01-18T08:10:59.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611947,1768723859112,-1421.925111,0.00016438,2,"2026-01-18T08:10:59.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611948,1768723859121,-325.89817,0.00016438,2,"2026-01-18T08:10:59.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611949,1768723859130,-330.161827,0.00016438,2,"2026-01-18T08:10:59.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611950,1768723859140,-151.0,0.00016438,2,"2026-01-18T08:10:59.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611951,1768723859149,-678.956441,0.00016438,2,"2026-01-18T08:10:59.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611952,1768723859158,-571.856942,0.00016438,2,"2026-01-18T08:10:59.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611953,1768723859169,-1421.925111,0.00016438,2,"2026-01-18T08:10:59.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611954,1768723859180,-325.89817,0.00016438,2,"2026-01-18T08:10:59.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611955,1768723859189,-330.161827,0.00016438,2,"2026-01-18T08:10:59.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611956,1768723859198,-151.0,0.00016438,2,"2026-01-18T08:10:59.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611957,1768723859207,-678.956441,0.00016438,2,"2026-01-18T08:10:59.207",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611958,1768723859217,-571.856942,0.00016438,2,"2026-01-18T08:10:59.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611959,1768723859227,-1421.925108,0.00016438,2,"2026-01-18T08:10:59.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611960,1768723859235,-330.161827,0.00016438,2,"2026-01-18T08:10:59.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611961,1768723859244,-185.649306,0.00016438,2,"2026-01-18T08:10:59.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611962,1768723859254,-678.956441,0.00016438,2,"2026-01-18T08:10:59.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611963,1768723859263,-571.856942,0.00016438,2,"2026-01-18T08:10:59.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611964,1768723859272,-325.89817,0.00016438,2,"2026-01-18T08:10:59.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611965,1768723859282,-330.161827,0.00016438,2,"2026-01-18T08:10:59.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611966,1768723859292,-678.956441,0.00016438,2,"2026-01-18T08:10:59.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611967,1768723859307,-571.85695,0.00016438,2,"2026-01-18T08:10:59.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611968,1768723859317,-325.89817,0.00016438,2,"2026-01-18T08:10:59.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611969,1768723859327,-330.161827,0.00016438,2,"2026-01-18T08:10:59.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611970,1768723859337,-678.956441,0.00016438,2,"2026-01-18T08:10:59.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611971,1768723859347,-325.89817,0.00016438,2,"2026-01-18T08:10:59.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611972,1768723859357,-678.956441,0.00016438,2,"2026-01-18T08:10:59.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611973,1768723859366,-330.161827,0.00016438,2,"2026-01-18T08:10:59.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611974,1768723859377,-325.89817,0.00016438,2,"2026-01-18T08:10:59.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611975,1768723859387,-678.956441,0.00016438,2,"2026-01-18T08:10:59.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611976,1768723859397,-330.161827,0.00016438,2,"2026-01-18T08:10:59.397",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611977,1768723859407,-325.89817,0.00016438,2,"2026-01-18T08:10:59.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611978,1768723859417,-678.956441,0.00016438,2,"2026-01-18T08:10:59.417",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611979,1768723859428,-330.161827,0.00016438,2,"2026-01-18T08:10:59.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611980,1768723859438,-325.89817,0.00016438,2,"2026-01-18T08:10:59.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611981,1768723859448,-678.956441,0.00016438,2,"2026-01-18T08:10:59.448",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611982,1768723859457,-330.161827,0.00016438,2,"2026-01-18T08:10:59.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611983,1768723859466,-325.89817,0.00016438,2,"2026-01-18T08:10:59.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611984,1768723859476,-678.956441,0.00016438,2,"2026-01-18T08:10:59.476",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611985,1768723859485,-330.161827,0.00016438,2,"2026-01-18T08:10:59.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611986,1768723859494,-678.956441,0.00016438,2,"2026-01-18T08:10:59.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611987,1768723859504,-325.89817,0.00016438,2,"2026-01-18T08:10:59.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611988,1768723859514,-330.161827,0.00016438,2,"2026-01-18T08:10:59.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611989,1768723859523,-678.956441,0.00016438,2,"2026-01-18T08:10:59.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611990,1768723859533,-325.89817,0.00016438,2,"2026-01-18T08:10:59.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611991,1768723859543,-330.161827,0.00016438,2,"2026-01-18T08:10:59.543",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611992,1768723859553,-678.956441,0.00016438,2,"2026-01-18T08:10:59.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611993,1768723859563,-325.89817,0.00016438,2,"2026-01-18T08:10:59.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611994,1768723859573,-330.161827,0.00016438,2,"2026-01-18T08:10:59.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611995,1768723859582,-678.956441,0.00016438,2,"2026-01-18T08:10:59.582",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611996,1768723859591,-325.89817,0.00016438,2,"2026-01-18T08:10:59.591",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611997,1768723859601,-330.161827,0.00016438,2,"2026-01-18T08:10:59.601",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611998,1768723859609,-325.89817,0.00016438,2,"2026-01-18T08:10:59.609",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402611999,1768723859619,-678.956449,0.00016438,2,"2026-01-18T08:10:59.619",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612000,1768723859628,-330.161823,0.00016438,2,"2026-01-18T08:10:59.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612001,1768723859637,-325.89817,0.00016438,2,"2026-01-18T08:10:59.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612002,1768723859646,-323.454297,0.00016438,2,"2026-01-18T08:10:59.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612003,1768723859656,-325.89817,0.00016438,2,"2026-01-18T08:10:59.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612004,1768723859665,-323.454297,0.00016438,2,"2026-01-18T08:10:59.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612005,1768723859674,-325.89817,0.00016438,2,"2026-01-18T08:10:59.674",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612006,1768723859685,-325.89817,0.00016438,2,"2026-01-18T08:10:59.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612007,1768723859694,-325.89817,0.00016438,2,"2026-01-18T08:10:59.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612008,1768723859703,-323.454297,0.00016438,2,"2026-01-18T08:10:59.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612009,1768723859711,-323.454297,0.00016438,2,"2026-01-18T08:10:59.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612010,1768723859719,-325.898175,0.00016438,2,"2026-01-18T08:10:59.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612011,1768723859728,-317.51195,0.00016438,2,"2026-01-18T08:10:59.728",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612012,1768723859738,-323.454297,0.00016438,2,"2026-01-18T08:10:59.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612013,1768723859748,-271.216522,0.00016438,2,"2026-01-18T08:10:59.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612014,1768723859757,-317.51195,0.00016438,2,"2026-01-18T08:10:59.757",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612015,1768723859767,-323.454297,0.00016438,2,"2026-01-18T08:10:59.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612016,1768723859777,-271.216522,0.00016438,2,"2026-01-18T08:10:59.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612017,1768723859786,-317.51195,0.00016438,2,"2026-01-18T08:10:59.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612018,1768723859796,-271.216522,0.00016438,2,"2026-01-18T08:10:59.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612019,1768723859806,-317.51195,0.00016438,2,"2026-01-18T08:10:59.806",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612020,1768723859815,-323.454297,0.00016438,2,"2026-01-18T08:10:59.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612021,1768723859825,-271.216522,0.00016438,2,"2026-01-18T08:10:59.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612022,1768723859834,-317.51195,0.00016438,2,"2026-01-18T08:10:59.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612023,1768723859844,-323.454297,0.00016438,2,"2026-01-18T08:10:59.844",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612024,1768723859856,-545.812697,0.00016438,2,"2026-01-18T08:10:59.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612025,1768723859866,-317.51195,0.00016438,2,"2026-01-18T08:10:59.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612026,1768723859875,-271.216522,0.00016438,2,"2026-01-18T08:10:59.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612027,1768723859884,-323.454297,0.00016438,2,"2026-01-18T08:10:59.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612028,1768723859895,-545.812697,0.00016438,2,"2026-01-18T08:10:59.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612029,1768723859905,-317.51195,0.00016438,2,"2026-01-18T08:10:59.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612030,1768723859916,-271.216522,0.00016438,2,"2026-01-18T08:10:59.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612031,1768723859928,-323.454297,0.00016438,2,"2026-01-18T08:10:59.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612032,1768723859939,-545.812697,0.00016438,2,"2026-01-18T08:10:59.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612033,1768723859948,-317.51195,0.00016438,2,"2026-01-18T08:10:59.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612034,1768723859957,-271.216522,0.00016438,2,"2026-01-18T08:10:59.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612035,1768723859967,-323.454297,0.00016438,2,"2026-01-18T08:10:59.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612036,1768723859976,-545.812697,0.00016438,2,"2026-01-18T08:10:59.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612037,1768723859986,-317.51195,0.00016438,2,"2026-01-18T08:10:59.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612038,1768723859996,-271.216522,0.00016438,2,"2026-01-18T08:10:59.996",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612039,1768723860006,-323.454297,0.00016438,2,"2026-01-18T08:11:00.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612040,1768723860016,-545.812697,0.00016438,2,"2026-01-18T08:11:00.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612041,1768723860027,-317.51195,0.00016438,2,"2026-01-18T08:11:00.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612042,1768723860037,-271.216522,0.00016438,2,"2026-01-18T08:11:00.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612043,1768723860047,-323.454297,0.00016438,2,"2026-01-18T08:11:00.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612044,1768723860056,-317.51195,0.00016438,2,"2026-01-18T08:11:00.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612045,1768723860066,-271.216522,0.00016438,2,"2026-01-18T08:11:00.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612046,1768723860075,-323.454297,0.00016438,2,"2026-01-18T08:11:00.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612047,1768723860085,-545.812697,0.00016438,2,"2026-01-18T08:11:00.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612048,1768723860095,-317.51195,0.00016438,2,"2026-01-18T08:11:00.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612049,1768723860104,-271.216522,0.00016438,2,"2026-01-18T08:11:00.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612050,1768723860114,-323.454297,0.00016438,2,"2026-01-18T08:11:00.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612051,1768723860124,-545.812697,0.00016438,2,"2026-01-18T08:11:00.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612052,1768723860134,-360.273472,0.00016438,2,"2026-01-18T08:11:00.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612053,1768723860144,-271.216522,0.00016438,2,"2026-01-18T08:11:00.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612054,1768723860153,-317.51195,0.00016438,2,"2026-01-18T08:11:00.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612055,1768723860161,-323.454297,0.00016438,2,"2026-01-18T08:11:00.161",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612056,1768723860170,-545.812697,0.00016438,2,"2026-01-18T08:11:00.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612057,1768723860178,-360.273472,0.00016438,2,"2026-01-18T08:11:00.178",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612058,1768723860186,-271.216522,0.00016438,2,"2026-01-18T08:11:00.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612059,1768723860197,-317.51195,0.00016438,2,"2026-01-18T08:11:00.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612060,1768723860206,-323.454297,0.00016438,2,"2026-01-18T08:11:00.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612061,1768723860215,-545.812697,0.00016438,2,"2026-01-18T08:11:00.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612062,1768723860225,-360.273472,0.00016438,2,"2026-01-18T08:11:00.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612063,1768723860234,-271.216522,0.00016438,2,"2026-01-18T08:11:00.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612064,1768723860244,-317.51195,0.00016438,2,"2026-01-18T08:11:00.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612065,1768723860253,-323.454297,0.00016438,2,"2026-01-18T08:11:00.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612066,1768723860262,-545.812697,0.00016438,2,"2026-01-18T08:11:00.262",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612067,1768723860272,-360.273472,0.00016438,2,"2026-01-18T08:11:00.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612068,1768723860281,-271.216522,0.00016438,2,"2026-01-18T08:11:00.281",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612069,1768723860291,-323.454297,0.00016438,2,"2026-01-18T08:11:00.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612070,1768723860300,-545.812697,0.00016438,2,"2026-01-18T08:11:00.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612071,1768723860310,-360.273472,0.00016438,2,"2026-01-18T08:11:00.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612072,1768723860319,-271.216522,0.00016438,2,"2026-01-18T08:11:00.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612073,1768723860329,-317.51195,0.00016438,2,"2026-01-18T08:11:00.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612074,1768723860338,-545.812697,0.00016438,2,"2026-01-18T08:11:00.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612075,1768723860347,-323.454302,0.00016438,2,"2026-01-18T08:11:00.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612076,1768723860355,-360.273472,0.00016438,2,"2026-01-18T08:11:00.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612077,1768723860364,-271.216522,0.00016438,2,"2026-01-18T08:11:00.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612078,1768723860373,-317.51195,0.00016438,2,"2026-01-18T08:11:00.373",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612079,1768723860382,-360.273472,0.00016438,2,"2026-01-18T08:11:00.382",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612080,1768723860391,-271.216522,0.00016438,2,"2026-01-18T08:11:00.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612081,1768723860402,-317.51195,0.00016438,2,"2026-01-18T08:11:00.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612082,1768723860411,-545.812697,0.00016438,2,"2026-01-18T08:11:00.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612083,1768723860421,-271.216522,0.00016438,2,"2026-01-18T08:11:00.421",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612084,1768723860430,-317.51195,0.00016438,2,"2026-01-18T08:11:00.430",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612086,1768723860439,-360.273472,0.00016438,2,"2026-01-18T08:11:00.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612087,1768723860449,-545.812697,0.00016438,2,"2026-01-18T08:11:00.449",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612088,1768723860459,-271.216532,0.00016438,2,"2026-01-18T08:11:00.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612089,1768723860469,-317.511949,0.00016438,2,"2026-01-18T08:11:00.469",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612090,1768723860478,-360.273472,0.00016438,2,"2026-01-18T08:11:00.478",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612091,1768723860487,-545.812697,0.00016438,2,"2026-01-18T08:11:00.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612092,1768723860497,-360.273472,0.00016438,2,"2026-01-18T08:11:00.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612093,1768723860506,-545.812697,0.00016438,2,"2026-01-18T08:11:00.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612094,1768723860515,-151.0,0.00016438,2,"2026-01-18T08:11:00.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612095,1768723860525,-360.273472,0.00016438,2,"2026-01-18T08:11:00.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612096,1768723860534,-545.812697,0.00016438,2,"2026-01-18T08:11:00.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612097,1768723860543,-193.223324,0.00016438,2,"2026-01-18T08:11:00.543",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612098,1768723860553,-360.273472,0.00016438,2,"2026-01-18T08:11:00.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612099,1768723860562,-545.812697,0.00016438,2,"2026-01-18T08:11:00.562",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612100,1768723860572,-360.273472,0.00016438,2,"2026-01-18T08:11:00.572",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612101,1768723860582,-545.812697,0.00016438,2,"2026-01-18T08:11:00.582",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612102,1768723860592,-360.273472,0.00016438,2,"2026-01-18T08:11:00.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612103,1768723860602,-545.812692,0.00016438,2,"2026-01-18T08:11:00.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612104,1768723860613,-360.273472,0.00016438,2,"2026-01-18T08:11:00.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612105,1768723860622,-360.273472,0.00016438,2,"2026-01-18T08:11:00.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612106,1768723860633,-360.273472,0.00016438,2,"2026-01-18T08:11:00.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612107,1768723860643,-360.273472,0.00016438,2,"2026-01-18T08:11:00.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612108,1768723860652,-360.273472,0.00016438,2,"2026-01-18T08:11:00.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612109,1768723860662,-360.273473,0.00016438,2,"2026-01-18T08:11:00.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612110,1768723860671,-587.960744,0.00016438,2,"2026-01-18T08:11:00.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612111,1768723860680,-587.960744,0.00016438,2,"2026-01-18T08:11:00.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612112,1768723860689,-587.960744,0.00016438,2,"2026-01-18T08:11:00.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612113,1768723860699,-587.960744,0.00016438,2,"2026-01-18T08:11:00.699",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612115,1768723860709,-587.960744,0.00016438,2,"2026-01-18T08:11:00.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612116,1768723860718,-587.960744,0.00016438,2,"2026-01-18T08:11:00.718",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612117,1768723860727,-587.960744,0.00016438,2,"2026-01-18T08:11:00.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612118,1768723860736,-587.960744,0.00016438,2,"2026-01-18T08:11:00.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612119,1768723860746,-587.960744,0.00016438,2,"2026-01-18T08:11:00.746",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612120,1768723860755,-587.960744,0.00016438,2,"2026-01-18T08:11:00.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612121,1768723860765,-587.960744,0.00016438,2,"2026-01-18T08:11:00.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612122,1768723860775,-587.960744,0.00016438,2,"2026-01-18T08:11:00.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612123,1768723860785,-587.960744,0.00016438,2,"2026-01-18T08:11:00.785",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612124,1768723860795,-587.960744,0.00016438,2,"2026-01-18T08:11:00.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612125,1768723860807,-587.960744,0.00016438,2,"2026-01-18T08:11:00.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612126,1768723860816,-587.960744,0.00016438,2,"2026-01-18T08:11:00.816",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612127,1768723860826,-587.960744,0.00016438,2,"2026-01-18T08:11:00.826",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612128,1768723860836,-587.960744,0.00016438,2,"2026-01-18T08:11:00.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612129,1768723860846,-587.960744,0.00016438,2,"2026-01-18T08:11:00.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612130,1768723860859,-587.960752,0.00016438,2,"2026-01-18T08:11:00.859",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612131,1768723860868,-780.590912,0.00016438,2,"2026-01-18T08:11:00.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612132,1768723860877,-780.590912,0.00016438,2,"2026-01-18T08:11:00.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612133,1768723860887,-780.590912,0.00016438,2,"2026-01-18T08:11:00.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612134,1768723860897,-780.590912,0.00016438,2,"2026-01-18T08:11:00.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612135,1768723860908,-780.590912,0.00016438,2,"2026-01-18T08:11:00.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612136,1768723860918,-780.590912,0.00016438,2,"2026-01-18T08:11:00.918",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612137,1768723860930,-780.590912,0.00016438,2,"2026-01-18T08:11:00.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612138,1768723860940,-780.590912,0.00016438,2,"2026-01-18T08:11:00.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612140,1768723860949,-780.590912,0.00016438,2,"2026-01-18T08:11:00.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612141,1768723860959,-780.590912,0.00016438,2,"2026-01-18T08:11:00.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612142,1768723860970,-780.590912,0.00016438,2,"2026-01-18T08:11:00.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612143,1768723860981,-780.590912,0.00016438,2,"2026-01-18T08:11:00.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612144,1768723860991,-780.590912,0.00016438,2,"2026-01-18T08:11:00.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612145,1768723861000,-780.590912,0.00016438,2,"2026-01-18T08:11:01.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612146,1768723861009,-780.590912,0.00016438,2,"2026-01-18T08:11:01.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612147,1768723861018,-780.590912,0.00016438,2,"2026-01-18T08:11:01.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612148,1768723861027,-780.590912,0.00016438,2,"2026-01-18T08:11:01.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612149,1768723861037,-780.590912,0.00016438,2,"2026-01-18T08:11:01.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612150,1768723861046,-780.590912,0.00016438,2,"2026-01-18T08:11:01.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612151,1768723861058,-780.590905,0.00016438,2,"2026-01-18T08:11:01.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612152,1768723861068,-166.227851,0.00016438,2,"2026-01-18T08:11:01.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612153,1768723861078,-166.227851,0.00016438,2,"2026-01-18T08:11:01.078",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612154,1768723861087,-166.227851,0.00016438,2,"2026-01-18T08:11:01.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612155,1768723861096,-166.227851,0.00016438,2,"2026-01-18T08:11:01.096",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612156,1768723861106,-385.52897,0.00016438,2,"2026-01-18T08:11:01.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612157,1768723861115,-166.227851,0.00016438,2,"2026-01-18T08:11:01.115",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612158,1768723861124,-385.52897,0.00016438,2,"2026-01-18T08:11:01.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612159,1768723861133,-166.227851,0.00016438,2,"2026-01-18T08:11:01.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612160,1768723861144,-296.955612,0.00016438,2,"2026-01-18T08:11:01.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612161,1768723861153,-385.52897,0.00016438,2,"2026-01-18T08:11:01.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612162,1768723861165,-166.227851,0.00016438,2,"2026-01-18T08:11:01.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612163,1768723861174,-296.955612,0.00016438,2,"2026-01-18T08:11:01.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612165,1768723861184,-385.52897,0.00016438,2,"2026-01-18T08:11:01.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612166,1768723861193,-166.227851,0.00016438,2,"2026-01-18T08:11:01.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612167,1768723861203,-296.955612,0.00016438,2,"2026-01-18T08:11:01.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612168,1768723861213,-385.52897,0.00016438,2,"2026-01-18T08:11:01.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612169,1768723861223,-296.955612,0.00016438,2,"2026-01-18T08:11:01.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612170,1768723861232,-385.52897,0.00016438,2,"2026-01-18T08:11:01.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612171,1768723861242,-166.227851,0.00016438,2,"2026-01-18T08:11:01.242",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612172,1768723861251,-296.955612,0.00016438,2,"2026-01-18T08:11:01.251",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612173,1768723861260,-385.52897,0.00016438,2,"2026-01-18T08:11:01.260",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612174,1768723861270,-166.227851,0.00016438,2,"2026-01-18T08:11:01.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612175,1768723861279,-296.955612,0.00016438,2,"2026-01-18T08:11:01.279",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612176,1768723861291,-385.52897,0.00016438,2,"2026-01-18T08:11:01.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612177,1768723861300,-166.227851,0.00016438,2,"2026-01-18T08:11:01.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612178,1768723861310,-296.955612,0.00016438,2,"2026-01-18T08:11:01.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612179,1768723861319,-385.52897,0.00016438,2,"2026-01-18T08:11:01.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612180,1768723861329,-166.227851,0.00016438,2,"2026-01-18T08:11:01.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612181,1768723861339,-296.955612,0.00016438,2,"2026-01-18T08:11:01.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612182,1768723861349,-385.52897,0.00016438,2,"2026-01-18T08:11:01.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612183,1768723861358,-166.227851,0.00016438,2,"2026-01-18T08:11:01.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612184,1768723861368,-296.955612,0.00016438,2,"2026-01-18T08:11:01.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612185,1768723861377,-385.52897,0.00016438,2,"2026-01-18T08:11:01.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612186,1768723861387,-166.227851,0.00016438,2,"2026-01-18T08:11:01.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612187,1768723861396,-296.955612,0.00016438,2,"2026-01-18T08:11:01.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612188,1768723861406,-385.52897,0.00016438,2,"2026-01-18T08:11:01.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612189,1768723861415,-166.227851,0.00016438,2,"2026-01-18T08:11:01.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612191,1768723861425,-296.955612,0.00016438,2,"2026-01-18T08:11:01.425",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612192,1768723861434,-385.52897,0.00016438,2,"2026-01-18T08:11:01.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612193,1768723861444,-166.227851,0.00016438,2,"2026-01-18T08:11:01.444",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612194,1768723861453,-296.955612,0.00016438,2,"2026-01-18T08:11:01.453",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612195,1768723861463,-385.52897,0.00016438,2,"2026-01-18T08:11:01.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612196,1768723861474,-166.227851,0.00016438,2,"2026-01-18T08:11:01.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612197,1768723861485,-296.955612,0.00016438,2,"2026-01-18T08:11:01.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612198,1768723861495,-385.52897,0.00016438,2,"2026-01-18T08:11:01.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612200,1768723861505,-166.227851,0.00016438,2,"2026-01-18T08:11:01.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612201,1768723861515,-296.955612,0.00016438,2,"2026-01-18T08:11:01.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612202,1768723861525,-385.52897,0.00016438,2,"2026-01-18T08:11:01.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612203,1768723861535,-166.227851,0.00016438,2,"2026-01-18T08:11:01.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612204,1768723861545,-385.52897,0.00016438,2,"2026-01-18T08:11:01.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612205,1768723861555,-166.227855,0.00016438,2,"2026-01-18T08:11:01.555",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612206,1768723861565,-296.955612,0.00016438,2,"2026-01-18T08:11:01.565",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612207,1768723861575,-385.52897,0.00016438,2,"2026-01-18T08:11:01.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612208,1768723861585,-296.955612,0.00016438,2,"2026-01-18T08:11:01.585",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612209,1768723861595,-385.52897,0.00016438,2,"2026-01-18T08:11:01.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612210,1768723861604,-296.955612,0.00016438,2,"2026-01-18T08:11:01.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612211,1768723861614,-385.528967,0.00016438,2,"2026-01-18T08:11:01.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612213,1768723861624,-296.955612,0.00016438,2,"2026-01-18T08:11:01.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612214,1768723861634,-296.955612,0.00016438,2,"2026-01-18T08:11:01.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612215,1768723861643,-296.95562,0.00016438,2,"2026-01-18T08:11:01.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612216,1768723861653,-778.829852,0.00016438,2,"2026-01-18T08:11:01.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612217,1768723861662,-778.829852,0.00016438,2,"2026-01-18T08:11:01.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612218,1768723861672,-778.829852,0.00016438,2,"2026-01-18T08:11:01.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612219,1768723861681,-778.829852,0.00016438,2,"2026-01-18T08:11:01.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612220,1768723861690,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612222,1768723861699,-778.829852,0.00016438,2,"2026-01-18T08:11:01.699",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612223,1768723861709,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612224,1768723861718,-778.829852,0.00016438,2,"2026-01-18T08:11:01.718",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612225,1768723861727,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612226,1768723861736,-778.829852,0.00016438,2,"2026-01-18T08:11:01.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612227,1768723861745,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612228,1768723861754,-778.829852,0.00016438,2,"2026-01-18T08:11:01.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612229,1768723861763,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612230,1768723861773,-151.0,0.00016438,2,"2026-01-18T08:11:01.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612231,1768723861782,-448.270668,0.00016438,2,"2026-01-18T08:11:01.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612232,1768723861791,-778.829852,0.00016438,2,"2026-01-18T08:11:01.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612233,1768723861800,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612234,1768723861810,-151.0,0.00016438,2,"2026-01-18T08:11:01.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612235,1768723861819,-448.270668,0.00016438,2,"2026-01-18T08:11:01.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612236,1768723861829,-778.829852,0.00016438,2,"2026-01-18T08:11:01.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612237,1768723861838,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612238,1768723861850,-151.0,0.00016438,2,"2026-01-18T08:11:01.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612239,1768723861861,-778.829852,0.00016438,2,"2026-01-18T08:11:01.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612241,1768723861870,-448.270668,0.00016438,2,"2026-01-18T08:11:01.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612242,1768723861879,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612243,1768723861888,-151.0,0.00016438,2,"2026-01-18T08:11:01.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612244,1768723861898,-778.829852,0.00016438,2,"2026-01-18T08:11:01.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612245,1768723861907,-448.270668,0.00016438,2,"2026-01-18T08:11:01.907",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612246,1768723861918,-151.0,0.00016438,2,"2026-01-18T08:11:01.918",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612247,1768723861928,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612248,1768723861937,-778.829852,0.00016438,2,"2026-01-18T08:11:01.937",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612249,1768723861947,-448.270668,0.00016438,2,"2026-01-18T08:11:01.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612250,1768723861957,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612252,1768723861967,-151.0,0.00016438,2,"2026-01-18T08:11:01.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612253,1768723861976,-778.829852,0.00016438,2,"2026-01-18T08:11:01.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612254,1768723861986,-448.270668,0.00016438,2,"2026-01-18T08:11:01.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612255,1768723861995,-1558.188504,0.00016438,2,"2026-01-18T08:11:01.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612256,1768723862005,-151.0,0.00016438,2,"2026-01-18T08:11:02.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612257,1768723862014,-778.829852,0.00016438,2,"2026-01-18T08:11:02.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612258,1768723862023,-448.270668,0.00016438,2,"2026-01-18T08:11:02.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612259,1768723862033,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612260,1768723862043,-151.0,0.00016438,2,"2026-01-18T08:11:02.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612261,1768723862055,-778.829852,0.00016438,2,"2026-01-18T08:11:02.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612262,1768723862067,-448.270668,0.00016438,2,"2026-01-18T08:11:02.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612263,1768723862076,-778.829852,0.00016438,2,"2026-01-18T08:11:02.076",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612264,1768723862086,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.086",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612265,1768723862095,-448.270668,0.00016438,2,"2026-01-18T08:11:02.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612266,1768723862106,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612267,1768723862116,-778.829852,0.00016438,2,"2026-01-18T08:11:02.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612268,1768723862126,-448.270668,0.00016438,2,"2026-01-18T08:11:02.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612269,1768723862135,-778.829852,0.00016438,2,"2026-01-18T08:11:02.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612270,1768723862144,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612271,1768723862153,-448.270668,0.00016438,2,"2026-01-18T08:11:02.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612272,1768723862162,-166.683428,0.00016438,2,"2026-01-18T08:11:02.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612273,1768723862171,-778.82985,0.00016438,2,"2026-01-18T08:11:02.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612274,1768723862179,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.179",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612275,1768723862187,-448.270668,0.00016438,2,"2026-01-18T08:11:02.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612276,1768723862194,-166.683428,0.00016438,2,"2026-01-18T08:11:02.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612278,1768723862204,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612279,1768723862213,-448.270668,0.00016438,2,"2026-01-18T08:11:02.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612280,1768723862223,-166.683428,0.00016438,2,"2026-01-18T08:11:02.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612281,1768723862232,-778.798937,0.00016438,2,"2026-01-18T08:11:02.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612282,1768723862243,-166.683428,0.00016438,2,"2026-01-18T08:11:02.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612283,1768723862252,-448.270668,0.00016438,2,"2026-01-18T08:11:02.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612284,1768723862262,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.262",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612285,1768723862271,-778.798937,0.00016438,2,"2026-01-18T08:11:02.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612286,1768723862280,-166.683428,0.00016438,2,"2026-01-18T08:11:02.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612287,1768723862289,-448.270668,0.00016438,2,"2026-01-18T08:11:02.289",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612288,1768723862299,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612289,1768723862308,-166.683428,0.00016438,2,"2026-01-18T08:11:02.308",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612290,1768723862318,-778.798937,0.00016438,2,"2026-01-18T08:11:02.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612291,1768723862331,-448.270668,0.00016438,2,"2026-01-18T08:11:02.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612292,1768723862340,-196.050279,0.00016438,2,"2026-01-18T08:11:02.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612293,1768723862350,-1558.188504,0.00016438,2,"2026-01-18T08:11:02.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612294,1768723862359,-166.683428,0.00016438,2,"2026-01-18T08:11:02.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612295,1768723862369,-196.050279,0.00016438,2,"2026-01-18T08:11:02.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612297,1768723862487,-778.798937,0.00016438,2,"2026-01-18T08:11:02.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612298,1768723862505,-448.270668,0.00016438,2,"2026-01-18T08:11:02.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612299,1768723862515,-166.683428,0.00016438,2,"2026-01-18T08:11:02.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612300,1768723862524,-196.050279,0.00016438,2,"2026-01-18T08:11:02.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612301,1768723862534,-778.798937,0.00016438,2,"2026-01-18T08:11:02.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612302,1768723862544,-448.270668,0.00016438,2,"2026-01-18T08:11:02.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612303,1768723862554,-166.683428,0.00016438,2,"2026-01-18T08:11:02.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612304,1768723862563,-778.798937,0.00016438,2,"2026-01-18T08:11:02.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612305,1768723862573,-196.050279,0.00016438,2,"2026-01-18T08:11:02.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612306,1768723862583,-448.270668,0.00016438,2,"2026-01-18T08:11:02.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612307,1768723862593,-166.683428,0.00016438,2,"2026-01-18T08:11:02.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612308,1768723862603,-778.798937,0.00016438,2,"2026-01-18T08:11:02.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612309,1768723862613,-448.270675,0.00016438,2,"2026-01-18T08:11:02.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612310,1768723862622,-196.050279,0.00016438,2,"2026-01-18T08:11:02.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612311,1768723862632,-166.683428,0.00016438,2,"2026-01-18T08:11:02.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612312,1768723862642,-778.798937,0.00016438,2,"2026-01-18T08:11:02.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612313,1768723862651,-196.050279,0.00016438,2,"2026-01-18T08:11:02.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612314,1768723862660,-166.683428,0.00016438,2,"2026-01-18T08:11:02.660",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612315,1768723862669,-778.798937,0.00016438,2,"2026-01-18T08:11:02.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612316,1768723862678,-196.050279,0.00016438,2,"2026-01-18T08:11:02.678",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612317,1768723862688,-166.683428,0.00016438,2,"2026-01-18T08:11:02.688",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612318,1768723862697,-778.798937,0.00016438,2,"2026-01-18T08:11:02.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612319,1768723862706,-196.050279,0.00016438,2,"2026-01-18T08:11:02.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612320,1768723862716,-166.683428,0.00016438,2,"2026-01-18T08:11:02.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612321,1768723862725,-778.798937,0.00016438,2,"2026-01-18T08:11:02.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612322,1768723862735,-196.050279,0.00016438,2,"2026-01-18T08:11:02.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612323,1768723862745,-166.683428,0.00016438,2,"2026-01-18T08:11:02.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612324,1768723862755,-778.798937,0.00016438,2,"2026-01-18T08:11:02.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612325,1768723862765,-196.050279,0.00016438,2,"2026-01-18T08:11:02.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612326,1768723862775,-778.798937,0.00016438,2,"2026-01-18T08:11:02.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612327,1768723862784,-196.050279,0.00016438,2,"2026-01-18T08:11:02.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612328,1768723862794,-166.683428,0.00016438,2,"2026-01-18T08:11:02.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612329,1768723862804,-778.798937,0.00016438,2,"2026-01-18T08:11:02.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612330,1768723862813,-196.050279,0.00016438,2,"2026-01-18T08:11:02.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612331,1768723862827,-166.683428,0.00016438,2,"2026-01-18T08:11:02.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612332,1768723862837,-196.050279,0.00016438,2,"2026-01-18T08:11:02.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612333,1768723862847,-166.683428,0.00016438,2,"2026-01-18T08:11:02.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612334,1768723862860,-778.798937,0.00016438,2,"2026-01-18T08:11:02.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612335,1768723862869,-196.050279,0.00016438,2,"2026-01-18T08:11:02.869",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612336,1768723862879,-166.683428,0.00016438,2,"2026-01-18T08:11:02.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612337,1768723862889,-778.798937,0.00016438,2,"2026-01-18T08:11:02.889",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612338,1768723862899,-196.050279,0.00016438,2,"2026-01-18T08:11:02.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612339,1768723862908,-166.683425,0.00016438,2,"2026-01-18T08:11:02.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612340,1768723862917,-778.798937,0.00016438,2,"2026-01-18T08:11:02.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612341,1768723862929,-196.050279,0.00016438,2,"2026-01-18T08:11:02.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612342,1768723862939,-196.050279,0.00016438,2,"2026-01-18T08:11:02.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612343,1768723862948,-778.798937,0.00016438,2,"2026-01-18T08:11:02.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612344,1768723862958,-196.050279,0.00016438,2,"2026-01-18T08:11:02.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612345,1768723862968,-778.798937,0.00016438,2,"2026-01-18T08:11:02.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612347,1768723862978,-196.050279,0.00016438,2,"2026-01-18T08:11:02.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612348,1768723862988,-778.79894133,0.00016438,2,"2026-01-18T08:11:02.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612349,1768723862998,-196.050286,0.00016438,2,"2026-01-18T08:11:02.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612350,1768723863008,-151.0,0.00016438,2,"2026-01-18T08:11:03.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612351,1768723863019,-151.0,0.00016438,2,"2026-01-18T08:11:03.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612352,1768723863029,-151.0,0.00016438,2,"2026-01-18T08:11:03.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612353,1768723863041,-151.0,0.00016438,2,"2026-01-18T08:11:03.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612354,1768723863051,-151.0,0.00016438,2,"2026-01-18T08:11:03.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612355,1768723863062,-151.0,0.00016438,2,"2026-01-18T08:11:03.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612356,1768723863072,-151.0,0.00016438,2,"2026-01-18T08:11:03.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612357,1768723863083,-151.0,0.00016438,2,"2026-01-18T08:11:03.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612358,1768723863093,-282.514915,0.00016438,2,"2026-01-18T08:11:03.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612359,1768723863104,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612360,1768723863115,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.115",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612361,1768723863125,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612362,1768723863135,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612363,1768723863145,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612364,1768723863155,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612365,1768723863165,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612366,1768723863175,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612367,1768723863184,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612368,1768723863194,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612369,1768723863209,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612370,1768723863220,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612371,1768723863231,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612372,1768723863243,-151.0,0.00016438,2,"2026-01-18T08:11:03.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612374,1768723863253,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612375,1768723863264,-151.0,0.00016438,2,"2026-01-18T08:11:03.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612376,1768723863275,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612377,1768723863287,-151.0,0.00016438,2,"2026-01-18T08:11:03.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612378,1768723863297,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612379,1768723863308,-151.0,0.00016438,2,"2026-01-18T08:11:03.308",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612380,1768723863318,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612381,1768723863328,-151.0,0.00016438,2,"2026-01-18T08:11:03.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612382,1768723863338,-151.0,0.00016438,2,"2026-01-18T08:11:03.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612383,1768723863349,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612384,1768723863359,-151.0,0.00016438,2,"2026-01-18T08:11:03.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612385,1768723863370,-1817.118637,0.00016438,2,"2026-01-18T08:11:03.370",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612386,1768723863381,-151.0,0.00016438,2,"2026-01-18T08:11:03.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612387,1768723863393,-1817.11862865,0.00016438,2,"2026-01-18T08:11:03.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612388,1768723863403,-151.0,0.00016438,2,"2026-01-18T08:11:03.403",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612389,1768723863414,-151.0,0.00016438,2,"2026-01-18T08:11:03.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612390,1768723863425,-151.0,0.00016438,2,"2026-01-18T08:11:03.425",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612391,1768723863436,-151.0,0.00016438,2,"2026-01-18T08:11:03.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612392,1768723863447,-151.0,0.00016438,2,"2026-01-18T08:11:03.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612393,1768723863459,-151.0,0.00016438,2,"2026-01-18T08:11:03.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612394,1768723863470,-299.7508,0.00016438,2,"2026-01-18T08:11:03.470",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612395,1768723863482,-662.081173,0.00016438,2,"2026-01-18T08:11:03.482",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612396,1768723863493,-662.081173,0.00016438,2,"2026-01-18T08:11:03.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612397,1768723863504,-662.081173,0.00016438,2,"2026-01-18T08:11:03.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612398,1768723863515,-662.081173,0.00016438,2,"2026-01-18T08:11:03.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612399,1768723863525,-662.081173,0.00016438,2,"2026-01-18T08:11:03.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612400,1768723863537,-662.081173,0.00016438,2,"2026-01-18T08:11:03.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612401,1768723863547,-662.081173,0.00016438,2,"2026-01-18T08:11:03.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612402,1768723863558,-662.081173,0.00016438,2,"2026-01-18T08:11:03.558",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612403,1768723863573,-662.081173,0.00016438,2,"2026-01-18T08:11:03.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612404,1768723863583,-662.081173,0.00016438,2,"2026-01-18T08:11:03.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612405,1768723863594,-662.081173,0.00016438,2,"2026-01-18T08:11:03.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612406,1768723863604,-662.081173,0.00016438,2,"2026-01-18T08:11:03.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612407,1768723863615,-662.081173,0.00016438,2,"2026-01-18T08:11:03.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612408,1768723863625,-611.157309,0.00016438,2,"2026-01-18T08:11:03.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612409,1768723863636,-662.081173,0.00016438,2,"2026-01-18T08:11:03.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612410,1768723863648,-611.157309,0.00016438,2,"2026-01-18T08:11:03.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612411,1768723863658,-662.081173,0.00016438,2,"2026-01-18T08:11:03.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612412,1768723863667,-611.157309,0.00016438,2,"2026-01-18T08:11:03.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612413,1768723863677,-662.081173,0.00016438,2,"2026-01-18T08:11:03.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612414,1768723863688,-662.081173,0.00016438,2,"2026-01-18T08:11:03.688",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612415,1768723863698,-611.157309,0.00016438,2,"2026-01-18T08:11:03.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612416,1768723863708,-662.081173,0.00016438,2,"2026-01-18T08:11:03.708",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612417,1768723863719,-611.157309,0.00016438,2,"2026-01-18T08:11:03.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612418,1768723863729,-662.081173,0.00016438,2,"2026-01-18T08:11:03.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612419,1768723863739,-611.157309,0.00016438,2,"2026-01-18T08:11:03.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612420,1768723863750,-662.08117,0.00016438,2,"2026-01-18T08:11:03.750",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612421,1768723863760,-611.157309,0.00016438,2,"2026-01-18T08:11:03.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612422,1768723863771,-611.157309,0.00016438,2,"2026-01-18T08:11:03.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612423,1768723863781,-611.157309,0.00016438,2,"2026-01-18T08:11:03.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612424,1768723863792,-611.157309,0.00016438,2,"2026-01-18T08:11:03.792",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612425,1768723863805,-611.157309,0.00016438,2,"2026-01-18T08:11:03.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612426,1768723863816,-611.157309,0.00016438,2,"2026-01-18T08:11:03.816",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612427,1768723863827,-611.157309,0.00016438,2,"2026-01-18T08:11:03.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612428,1768723863836,-611.157309,0.00016438,2,"2026-01-18T08:11:03.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612429,1768723863847,-611.157309,0.00016438,2,"2026-01-18T08:11:03.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612430,1768723863860,-611.157309,0.00016438,2,"2026-01-18T08:11:03.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612431,1768723863870,-611.157309,0.00016438,2,"2026-01-18T08:11:03.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612432,1768723863880,-611.157309,0.00016438,2,"2026-01-18T08:11:03.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612433,1768723863891,-1000.0,0.00016438,2,"2026-01-18T08:11:03.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612434,1768723863904,-151.0,0.00016438,2,"2026-01-18T08:11:03.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612435,1768723863915,-151.0,0.00016438,2,"2026-01-18T08:11:03.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612436,1768723863931,-151.0,0.00016438,2,"2026-01-18T08:11:03.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612437,1768723863941,-151.0,0.00016438,2,"2026-01-18T08:11:03.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612438,1768723863952,-151.0,0.00016438,2,"2026-01-18T08:11:03.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612439,1768723863962,-151.0,0.00016438,2,"2026-01-18T08:11:03.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612440,1768723863973,-1131.960707,0.00016438,2,"2026-01-18T08:11:03.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612441,1768723863983,-151.0,0.00016438,2,"2026-01-18T08:11:03.983",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612442,1768723863992,-1131.960707,0.00016438,2,"2026-01-18T08:11:03.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612443,1768723864002,-151.0,0.00016438,2,"2026-01-18T08:11:04.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612444,1768723864012,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.012",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612445,1768723864023,-151.0,0.00016438,2,"2026-01-18T08:11:04.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612446,1768723864033,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612447,1768723864042,-611.157309,0.00016438,2,"2026-01-18T08:11:04.042",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612448,1768723864052,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612449,1768723864061,-151.0,0.00016438,2,"2026-01-18T08:11:04.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612450,1768723864072,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612451,1768723864082,-611.157317,0.00016438,2,"2026-01-18T08:11:04.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612452,1768723864091,-151.0,0.00016438,2,"2026-01-18T08:11:04.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612453,1768723864102,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612454,1768723864112,-151.0,0.00016438,2,"2026-01-18T08:11:04.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612455,1768723864122,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.122",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612456,1768723864136,-151.0,0.00016438,2,"2026-01-18T08:11:04.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612457,1768723864146,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612458,1768723864160,-151.0,0.00016438,2,"2026-01-18T08:11:04.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612459,1768723864170,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612460,1768723864180,-169.440474,0.00016438,2,"2026-01-18T08:11:04.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612461,1768723864190,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612462,1768723864200,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.200",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612463,1768723864210,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612464,1768723864220,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612465,1768723864231,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612466,1768723864241,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.241",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612467,1768723864251,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.251",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612468,1768723864261,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612469,1768723864271,-1131.960707,0.00016438,2,"2026-01-18T08:11:04.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612470,1768723864281,-1131.960702,0.00016438,2,"2026-01-18T08:11:04.281",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612471,1768723864292,-151.0,0.00016438,2,"2026-01-18T08:11:04.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612472,1768723864302,-151.0,0.00016438,2,"2026-01-18T08:11:04.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612473,1768723864312,-151.0,0.00016438,2,"2026-01-18T08:11:04.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612474,1768723864326,-151.0,0.00016438,2,"2026-01-18T08:11:04.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612475,1768723864336,-151.0,0.00016438,2,"2026-01-18T08:11:04.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612476,1768723864346,-379.604278,0.00016438,2,"2026-01-18T08:11:04.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612477,1768723864357,-151.0,0.00016438,2,"2026-01-18T08:11:04.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612478,1768723864369,-379.604278,0.00016438,2,"2026-01-18T08:11:04.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612479,1768723864379,-151.0,0.00016438,2,"2026-01-18T08:11:04.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612480,1768723864390,-379.604278,0.00016438,2,"2026-01-18T08:11:04.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612481,1768723864402,-379.604278,0.00016438,2,"2026-01-18T08:11:04.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612482,1768723864412,-151.0,0.00016438,2,"2026-01-18T08:11:04.412",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612483,1768723864423,-379.604278,0.00016438,2,"2026-01-18T08:11:04.423",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612484,1768723864433,-151.0,0.00016438,2,"2026-01-18T08:11:04.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612485,1768723864444,-379.604278,0.00016438,2,"2026-01-18T08:11:04.444",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612486,1768723864454,-151.0,0.00016438,2,"2026-01-18T08:11:04.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612487,1768723864463,-379.604278,0.00016438,2,"2026-01-18T08:11:04.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612488,1768723864473,-151.0,0.00016438,2,"2026-01-18T08:11:04.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612489,1768723864483,-379.604278,0.00016438,2,"2026-01-18T08:11:04.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612490,1768723864493,-151.0,0.00016438,2,"2026-01-18T08:11:04.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612491,1768723864503,-151.0,0.00016438,2,"2026-01-18T08:11:04.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612492,1768723864514,-379.604278,0.00016438,2,"2026-01-18T08:11:04.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612493,1768723864528,-151.0,0.00016438,2,"2026-01-18T08:11:04.528",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612494,1768723864539,-379.604278,0.00016438,2,"2026-01-18T08:11:04.539",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612495,1768723864549,-379.604278,0.00016438,2,"2026-01-18T08:11:04.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612496,1768723864559,-151.0,0.00016438,2,"2026-01-18T08:11:04.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612497,1768723864568,-624.005153,0.00016438,2,"2026-01-18T08:11:04.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612498,1768723864579,-253.647312,0.00016438,2,"2026-01-18T08:11:04.579",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612499,1768723864588,-379.604278,0.00016438,2,"2026-01-18T08:11:04.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612500,1768723864598,-624.005153,0.00016438,2,"2026-01-18T08:11:04.598",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612501,1768723864608,-379.604278,0.00016438,2,"2026-01-18T08:11:04.608",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612502,1768723864618,-288.276151,0.00016438,2,"2026-01-18T08:11:04.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612503,1768723864631,-624.005153,0.00016438,2,"2026-01-18T08:11:04.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612504,1768723864641,-178.487097,0.00016438,2,"2026-01-18T08:11:04.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612505,1768723864651,-379.604278,0.00016438,2,"2026-01-18T08:11:04.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612506,1768723864661,-288.276151,0.00016438,2,"2026-01-18T08:11:04.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612507,1768723864671,-624.005153,0.00016438,2,"2026-01-18T08:11:04.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612508,1768723864681,-379.604278,0.00016438,2,"2026-01-18T08:11:04.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612509,1768723864691,-624.005153,0.00016438,2,"2026-01-18T08:11:04.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612510,1768723864701,-379.604278,0.00016438,2,"2026-01-18T08:11:04.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612511,1768723864711,-288.276151,0.00016438,2,"2026-01-18T08:11:04.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612512,1768723864721,-624.005153,0.00016438,2,"2026-01-18T08:11:04.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612513,1768723864731,-379.604278,0.00016438,2,"2026-01-18T08:11:04.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612514,1768723864742,-288.276151,0.00016438,2,"2026-01-18T08:11:04.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612515,1768723864753,-624.005153,0.00016438,2,"2026-01-18T08:11:04.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612516,1768723864763,-379.604278,0.00016438,2,"2026-01-18T08:11:04.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612517,1768723864774,-288.276151,0.00016438,2,"2026-01-18T08:11:04.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612518,1768723864784,-624.005153,0.00016438,2,"2026-01-18T08:11:04.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612519,1768723865145,-379.604278,0.00016438,2,"2026-01-18T08:11:05.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612520,1768723865161,-288.276151,0.00016438,2,"2026-01-18T08:11:05.161",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612521,1768723865172,-624.005153,0.00016438,2,"2026-01-18T08:11:05.172",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612522,1768723865182,-379.604282,0.00016438,2,"2026-01-18T08:11:05.182",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612523,1768723865192,-288.276151,0.00016438,2,"2026-01-18T08:11:05.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612524,1768723865203,-624.005153,0.00016438,2,"2026-01-18T08:11:05.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612525,1768723865212,-288.276151,0.00016438,2,"2026-01-18T08:11:05.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612526,1768723865222,-624.005153,0.00016438,2,"2026-01-18T08:11:05.222",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612527,1768723865233,-288.276151,0.00016438,2,"2026-01-18T08:11:05.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612528,1768723865244,-624.005153,0.00016438,2,"2026-01-18T08:11:05.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612529,1768723865254,-288.276151,0.00016438,2,"2026-01-18T08:11:05.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612530,1768723865263,-288.276151,0.00016438,2,"2026-01-18T08:11:05.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612531,1768723865272,-624.005153,0.00016438,2,"2026-01-18T08:11:05.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612532,1768723865282,-288.276151,0.00016438,2,"2026-01-18T08:11:05.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612533,1768723865292,-624.005153,0.00016438,2,"2026-01-18T08:11:05.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612534,1768723865301,-288.276151,0.00016438,2,"2026-01-18T08:11:05.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612535,1768723865311,-288.276151,0.00016438,2,"2026-01-18T08:11:05.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612536,1768723865320,-624.005153,0.00016438,2,"2026-01-18T08:11:05.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612537,1768723865330,-288.276151,0.00016438,2,"2026-01-18T08:11:05.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612538,1768723865340,-624.005153,0.00016438,2,"2026-01-18T08:11:05.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612539,1768723865350,-288.276151,0.00016438,2,"2026-01-18T08:11:05.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612540,1768723865359,-624.005153,0.00016438,2,"2026-01-18T08:11:05.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612541,1768723865371,-288.276151,0.00016438,2,"2026-01-18T08:11:05.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612542,1768723865381,-624.005153,0.00016438,2,"2026-01-18T08:11:05.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612543,1768723865390,-624.005153,0.00016438,2,"2026-01-18T08:11:05.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612544,1768723865400,-288.276151,0.00016438,2,"2026-01-18T08:11:05.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612545,1768723865408,-624.005158,0.00016438,2,"2026-01-18T08:11:05.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612546,1768723865417,-288.276151,0.00016438,2,"2026-01-18T08:11:05.417",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612547,1768723865426,-372.733962,0.00016438,2,"2026-01-18T08:11:05.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612548,1768723865435,-288.276143,0.00016438,2,"2026-01-18T08:11:05.435",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612549,1768723865445,-372.733962,0.00016438,2,"2026-01-18T08:11:05.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612550,1768723865455,-372.733962,0.00016438,2,"2026-01-18T08:11:05.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612551,1768723865465,-216.124818,0.00016438,2,"2026-01-18T08:11:05.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612552,1768723865474,-151.0,0.00016438,2,"2026-01-18T08:11:05.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612553,1768723865484,-372.733962,0.00016438,2,"2026-01-18T08:11:05.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612554,1768723865494,-151.0,0.00016438,2,"2026-01-18T08:11:05.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612555,1768723865503,-372.733962,0.00016438,2,"2026-01-18T08:11:05.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612556,1768723865512,-151.0,0.00016438,2,"2026-01-18T08:11:05.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612557,1768723865523,-372.733962,0.00016438,2,"2026-01-18T08:11:05.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612558,1768723865532,-151.0,0.00016438,2,"2026-01-18T08:11:05.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612559,1768723865542,-372.733962,0.00016438,2,"2026-01-18T08:11:05.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612560,1768723865552,-327.724564,0.00016438,2,"2026-01-18T08:11:05.552",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612561,1768723865561,-372.733962,0.00016438,2,"2026-01-18T08:11:05.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612562,1768723865571,-327.724564,0.00016438,2,"2026-01-18T08:11:05.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612563,1768723865581,-372.733962,0.00016438,2,"2026-01-18T08:11:05.581",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612564,1768723865591,-327.724564,0.00016438,2,"2026-01-18T08:11:05.591",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612565,1768723865600,-372.733962,0.00016438,2,"2026-01-18T08:11:05.600",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612566,1768723865609,-327.724564,0.00016438,2,"2026-01-18T08:11:05.609",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612567,1768723865619,-151.0,0.00016438,2,"2026-01-18T08:11:05.619",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612568,1768723865628,-372.733962,0.00016438,2,"2026-01-18T08:11:05.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612569,1768723865637,-327.724564,0.00016438,2,"2026-01-18T08:11:05.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612570,1768723865645,-151.0,0.00016438,2,"2026-01-18T08:11:05.645",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612571,1768723865654,-372.733962,0.00016438,2,"2026-01-18T08:11:05.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612572,1768723865663,-327.724564,0.00016438,2,"2026-01-18T08:11:05.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612573,1768723865672,-151.0,0.00016438,2,"2026-01-18T08:11:05.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612574,1768723865682,-372.733962,0.00016438,2,"2026-01-18T08:11:05.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612575,1768723865691,-180.993148,0.00016438,2,"2026-01-18T08:11:05.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612576,1768723865700,-327.724564,0.00016438,2,"2026-01-18T08:11:05.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612577,1768723865710,-372.733962,0.00016438,2,"2026-01-18T08:11:05.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612578,1768723865719,-327.724564,0.00016438,2,"2026-01-18T08:11:05.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612579,1768723865730,-151.0,0.00016438,2,"2026-01-18T08:11:05.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612580,1768723865741,-372.733962,0.00016438,2,"2026-01-18T08:11:05.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612581,1768723865751,-327.724564,0.00016438,2,"2026-01-18T08:11:05.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612582,1768723865763,-151.0,0.00016438,2,"2026-01-18T08:11:05.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612583,1768723865774,-372.733962,0.00016438,2,"2026-01-18T08:11:05.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612584,1768723865784,-327.724564,0.00016438,2,"2026-01-18T08:11:05.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612585,1768723865797,-151.0,0.00016438,2,"2026-01-18T08:11:05.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612586,1768723865808,-327.724564,0.00016438,2,"2026-01-18T08:11:05.808",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612587,1768723865819,-372.733962,0.00016438,2,"2026-01-18T08:11:05.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612588,1768723865830,-151.0,0.00016438,2,"2026-01-18T08:11:05.830",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612589,1768723865839,-327.724564,0.00016438,2,"2026-01-18T08:11:05.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612590,1768723865851,-372.733962,0.00016438,2,"2026-01-18T08:11:05.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612591,1768723865862,-151.0,0.00016438,2,"2026-01-18T08:11:05.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612592,1768723865874,-327.724564,0.00016438,2,"2026-01-18T08:11:05.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612593,1768723865887,-372.733962,0.00016438,2,"2026-01-18T08:11:05.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612594,1768723865898,-151.0,0.00016438,2,"2026-01-18T08:11:05.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612595,1768723865907,-327.724564,0.00016438,2,"2026-01-18T08:11:05.907",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612596,1768723865917,-372.73396,0.00016438,2,"2026-01-18T08:11:05.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612597,1768723865927,-151.0,0.00016438,2,"2026-01-18T08:11:05.927",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612598,1768723865937,-327.724564,0.00016438,2,"2026-01-18T08:11:05.937",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612599,1768723865946,-154.69277,0.00016438,2,"2026-01-18T08:11:05.946",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612600,1768723865955,-327.724564,0.00016438,2,"2026-01-18T08:11:05.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612601,1768723865964,-327.724564,0.00016438,2,"2026-01-18T08:11:05.964",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612602,1768723865974,-450.991491,0.00016438,2,"2026-01-18T08:11:05.974",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612603,1768723865983,-327.724564,0.00016438,2,"2026-01-18T08:11:05.983",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612604,1768723865993,-327.724564,0.00016438,2,"2026-01-18T08:11:05.993",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612605,1768723866002,-450.991491,0.00016438,2,"2026-01-18T08:11:06.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612606,1768723866011,-327.724557,0.00016438,2,"2026-01-18T08:11:06.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612607,1768723866021,-450.991491,0.00016438,2,"2026-01-18T08:11:06.021",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612608,1768723866030,-450.991491,0.00016438,2,"2026-01-18T08:11:06.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612609,1768723866041,-168.744574,0.00016438,2,"2026-01-18T08:11:06.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612610,1768723866052,-168.744574,0.00016438,2,"2026-01-18T08:11:06.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612611,1768723866063,-450.991491,0.00016438,2,"2026-01-18T08:11:06.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612612,1768723866073,-168.744574,0.00016438,2,"2026-01-18T08:11:06.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612613,1768723866082,-450.991491,0.00016438,2,"2026-01-18T08:11:06.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612614,1768723866093,-168.744574,0.00016438,2,"2026-01-18T08:11:06.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612615,1768723866102,-450.991491,0.00016438,2,"2026-01-18T08:11:06.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612616,1768723866113,-168.744574,0.00016438,2,"2026-01-18T08:11:06.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612617,1768723866123,-231.423193,0.00016438,2,"2026-01-18T08:11:06.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612618,1768723866134,-450.991491,0.00016438,2,"2026-01-18T08:11:06.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612619,1768723866144,-168.744574,0.00016438,2,"2026-01-18T08:11:06.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612620,1768723866153,-231.423193,0.00016438,2,"2026-01-18T08:11:06.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612621,1768723866164,-450.991491,0.00016438,2,"2026-01-18T08:11:06.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612622,1768723866174,-168.744574,0.00016438,2,"2026-01-18T08:11:06.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612623,1768723866184,-151.0,0.00016438,2,"2026-01-18T08:11:06.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612624,1768723866194,-231.423193,0.00016438,2,"2026-01-18T08:11:06.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612625,1768723866205,-150.0,0.00016438,2,"2026-01-18T08:11:06.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612626,1768723866215,-1979.0,0.00016443,2,"2026-01-18T08:11:06.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612627,1768723866225,-150.0,0.00016447,2,"2026-01-18T08:11:06.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612628,1768723866236,-5888.0,0.00016447,2,"2026-01-18T08:11:06.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612629,1768723866247,-150.0,0.0001645,2,"2026-01-18T08:11:06.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612630,1768723866257,-467.7,0.00016464,2,"2026-01-18T08:11:06.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612631,1768723866267,-500.0,0.00016473,2,"2026-01-18T08:11:06.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612632,1768723866277,-500.0,0.00016473,2,"2026-01-18T08:11:06.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612633,1768723866286,-500.0,0.00016473,2,"2026-01-18T08:11:06.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612634,1768723866295,-500.0,0.00016473,2,"2026-01-18T08:11:06.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612635,1768723866305,-518.76167856,0.00016473,2,"2026-01-18T08:11:06.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612636,1768723866315,-181.23387532,0.00016473,2,"2026-01-18T08:11:06.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612637,1768723866326,-500.0,0.00016473,2,"2026-01-18T08:11:06.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612638,1768723866336,-197.69815775,0.00016473,2,"2026-01-18T08:11:06.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612639,1768723866346,-500.0,0.00016473,2,"2026-01-18T08:11:06.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612640,1768723866356,-500.0,0.00016473,2,"2026-01-18T08:11:06.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612641,1768723866366,-500.0,0.00016473,2,"2026-01-18T08:11:06.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612642,1768723866375,-500.0,0.00016473,2,"2026-01-18T08:11:06.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612643,1768723866385,-500.0,0.00016473,2,"2026-01-18T08:11:06.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612644,1768723866394,-500.0,0.00016473,2,"2026-01-18T08:11:06.394",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612645,1768723866404,-500.0,0.00016473,2,"2026-01-18T08:11:06.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612646,1768723866414,-500.0,0.00016473,2,"2026-01-18T08:11:06.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612647,1768723866423,-183.77961437,0.00016473,2,"2026-01-18T08:11:06.423",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612648,1768723866433,-556.48245376,0.00016473,2,"2026-01-18T08:11:06.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612649,1768723866443,-500.0,0.00016473,2,"2026-01-18T08:11:06.443",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612650,1768723866452,-500.0,0.00016473,2,"2026-01-18T08:11:06.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612651,1768723866462,-500.0,0.00016473,2,"2026-01-18T08:11:06.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612652,1768723866473,-500.0,0.00016473,2,"2026-01-18T08:11:06.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612653,1768723866483,-582.53979654,0.00016473,2,"2026-01-18T08:11:06.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612654,1768723866492,-500.0,0.00016473,2,"2026-01-18T08:11:06.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612655,1768723866501,-500.0,0.00016473,2,"2026-01-18T08:11:06.501",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612656,1768723866511,-500.0,0.00016473,2,"2026-01-18T08:11:06.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612657,1768723866520,-590.35304007,0.00016473,2,"2026-01-18T08:11:06.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612658,1768723866529,-500.0,0.00016473,2,"2026-01-18T08:11:06.529",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612659,1768723866538,-500.0,0.00016473,2,"2026-01-18T08:11:06.538",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612660,1768723866547,-547.55135444,0.00016473,2,"2026-01-18T08:11:06.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612661,1768723866557,-150.0,0.00016474,2,"2026-01-18T08:11:06.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612662,1768723866566,-150.0,0.00016482,2,"2026-01-18T08:11:06.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612663,1768723866575,-7000.0,0.000165,2,"2026-01-18T08:11:06.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612664,1768723866584,-627.25,0.00016515,2,"2026-01-18T08:11:06.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612665,1768723866593,-510.0,0.00016523,2,"2026-01-18T08:11:06.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612666,1768723866603,-150.0,0.00016535,2,"2026-01-18T08:11:06.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612667,1768723866612,-150.0,0.00016535,2,"2026-01-18T08:11:06.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612668,1768723866621,-150.0,0.00016535,2,"2026-01-18T08:11:06.621",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612669,1768723866631,-150.0,0.00016535,2,"2026-01-18T08:11:06.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612670,1768723866639,-154.79146609,0.0001654,2,"2026-01-18T08:11:06.639",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612671,1768723866648,-435.8,0.00016552,2,"2026-01-18T08:11:06.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612672,1768723866658,-150.0,0.00016582,2,"2026-01-18T08:11:06.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612673,1768723866667,-150.0,0.00016582,2,"2026-01-18T08:11:06.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612674,1768723866676,-150.0,0.00016588,2,"2026-01-18T08:11:06.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612675,1768723866686,-3506.0,0.00016607,2,"2026-01-18T08:11:06.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612676,1768723866695,-1979.0,0.00016616,2,"2026-01-18T08:11:06.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612677,1768723866704,-150.0,0.0001662,2,"2026-01-18T08:11:06.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612678,1768723866714,-150.0,0.0001662,2,"2026-01-18T08:11:06.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612679,1768723866724,-10078.99928776,0.00016622,2,"2026-01-18T08:11:06.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612680,1768723866734,-150.0,0.00016641,2,"2026-01-18T08:11:06.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612681,1768723866744,-674.493,0.00016656,2,"2026-01-18T08:11:06.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612682,1768723866753,-150.0,0.00016676,2,"2026-01-18T08:11:06.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612683,1768723866763,-150.0,0.00016676,2,"2026-01-18T08:11:06.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612684,1768723866772,-151.0,0.00016677,2,"2026-01-18T08:11:06.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612685,1768723866782,-208.198042,0.00016677,2,"2026-01-18T08:11:06.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612686,1768723866791,-151.0,0.00016677,2,"2026-01-18T08:11:06.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612687,1768723866801,-151.0,0.00016677,2,"2026-01-18T08:11:06.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612688,1768723866810,-166.885577,0.00016677,2,"2026-01-18T08:11:06.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612689,1768723866820,-303.170482,0.00016677,2,"2026-01-18T08:11:06.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612690,1768723866828,-303.170482,0.00016677,2,"2026-01-18T08:11:06.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612691,1768723866836,-346.269473,0.00016677,2,"2026-01-18T08:11:06.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612692,1768723866844,-303.170482,0.00016677,2,"2026-01-18T08:11:06.844",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612693,1768723866858,-346.269473,0.00016677,2,"2026-01-18T08:11:06.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612694,1768723866867,-303.170486,0.00016677,2,"2026-01-18T08:11:06.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612695,1768723866877,-346.269473,0.00016677,2,"2026-01-18T08:11:06.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612696,1768723866887,-346.269481,0.00016677,2,"2026-01-18T08:11:06.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612697,1768723866899,-576.60068,0.00016677,2,"2026-01-18T08:11:06.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612698,1768723866909,-151.0,0.00016677,2,"2026-01-18T08:11:06.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612699,1768723866919,-576.60068,0.00016677,2,"2026-01-18T08:11:06.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612700,1768723866931,-576.60068,0.00016677,2,"2026-01-18T08:11:06.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612701,1768723866941,-576.600672,0.00016677,2,"2026-01-18T08:11:06.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612702,1768723866950,-151.0,0.00016677,2,"2026-01-18T08:11:06.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612703,1768723866959,-435.8,0.00016684,2,"2026-01-18T08:11:06.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612704,1768723866969,-172.84,0.00016691,2,"2026-01-18T08:11:06.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612705,1768723866979,-150.0,0.00016694,2,"2026-01-18T08:11:06.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612706,1768723866988,-420.0,0.00016699,2,"2026-01-18T08:11:06.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612707,1768723866998,-500.0,0.0001671,2,"2026-01-18T08:11:06.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612708,1768723867007,-322.36351889,0.00016712,2,"2026-01-18T08:11:07.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612709,1768723867017,-500.0,0.00016712,2,"2026-01-18T08:11:07.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612710,1768723867027,-500.0,0.00016712,2,"2026-01-18T08:11:07.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612711,1768723867036,-500.0,0.00016712,2,"2026-01-18T08:11:07.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612712,1768723867045,-500.0,0.00016712,2,"2026-01-18T08:11:07.045",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612713,1768723867054,-500.0,0.00016712,2,"2026-01-18T08:11:07.054",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612714,1768723867065,-500.0,0.00016712,2,"2026-01-18T08:11:07.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612715,1768723867074,-500.0,0.00016712,2,"2026-01-18T08:11:07.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612716,1768723867083,-500.0,0.00016712,2,"2026-01-18T08:11:07.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612717,1768723867092,-500.0,0.00016712,2,"2026-01-18T08:11:07.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612718,1768723867101,-500.0,0.00016712,2,"2026-01-18T08:11:07.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612719,1768723867110,-500.0,0.00016712,2,"2026-01-18T08:11:07.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612720,1768723867119,-155.7136598,0.00016712,2,"2026-01-18T08:11:07.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612721,1768723867128,-500.0,0.00016712,2,"2026-01-18T08:11:07.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612722,1768723867138,-500.0,0.00016712,2,"2026-01-18T08:11:07.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612723,1768723867147,-500.0,0.00016712,2,"2026-01-18T08:11:07.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612724,1768723867156,-500.0,0.00016712,2,"2026-01-18T08:11:07.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612725,1768723867166,-188.346835,0.00016712,2,"2026-01-18T08:11:07.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612726,1768723867176,-500.0,0.00016712,2,"2026-01-18T08:11:07.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612727,1768723867186,-500.0,0.00016712,2,"2026-01-18T08:11:07.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612728,1768723867195,-500.0,0.00016712,2,"2026-01-18T08:11:07.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612729,1768723867205,-500.0,0.00016712,2,"2026-01-18T08:11:07.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612730,1768723867215,-500.0,0.00016712,2,"2026-01-18T08:11:07.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612731,1768723867224,-162.360033,0.00016712,2,"2026-01-18T08:11:07.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612732,1768723867234,-500.0,0.00016712,2,"2026-01-18T08:11:07.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612733,1768723867244,-500.0,0.00016712,2,"2026-01-18T08:11:07.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612734,1768723867254,-500.0,0.00016712,2,"2026-01-18T08:11:07.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612735,1768723867263,-500.0,0.00016712,2,"2026-01-18T08:11:07.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612736,1768723867273,-500.0,0.00016712,2,"2026-01-18T08:11:07.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612737,1768723867283,-500.0,0.00016712,2,"2026-01-18T08:11:07.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612738,1768723867292,-500.0,0.00016712,2,"2026-01-18T08:11:07.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612739,1768723867302,-500.0,0.00016712,2,"2026-01-18T08:11:07.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612740,1768723867311,-151.0,0.00016712,2,"2026-01-18T08:11:07.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612741,1768723867320,-500.0,0.00016712,2,"2026-01-18T08:11:07.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612742,1768723867330,-151.0,0.00016712,2,"2026-01-18T08:11:07.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612743,1768723867340,-500.0,0.00016712,2,"2026-01-18T08:11:07.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612744,1768723867350,-595.3,0.00016712,2,"2026-01-18T08:11:07.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612745,1768723867360,-151.0,0.00016712,2,"2026-01-18T08:11:07.360",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612746,1768723867371,-1060.23528488,0.00016712,2,"2026-01-18T08:11:07.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612747,1768723867380,-500.0,0.00016712,2,"2026-01-18T08:11:07.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612748,1768723867390,-500.0,0.00016712,2,"2026-01-18T08:11:07.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612749,1768723867400,-151.0,0.00016712,2,"2026-01-18T08:11:07.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612750,1768723867409,-500.0,0.00016712,2,"2026-01-18T08:11:07.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612751,1768723867419,-629.96,0.00016712,2,"2026-01-18T08:11:07.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612752,1768723867429,-151.0,0.00016712,2,"2026-01-18T08:11:07.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612753,1768723867438,-151.0,0.00016712,2,"2026-01-18T08:11:07.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612754,1768723867448,-500.0,0.00016712,2,"2026-01-18T08:11:07.448",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612755,1768723867457,-500.0,0.00016712,2,"2026-01-18T08:11:07.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612756,1768723867467,-151.0,0.00016712,2,"2026-01-18T08:11:07.467",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612757,1768723867477,-500.0,0.00016712,2,"2026-01-18T08:11:07.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612758,1768723867487,-500.0,0.00016712,2,"2026-01-18T08:11:07.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612759,1768723867496,-151.0,0.00016712,2,"2026-01-18T08:11:07.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612760,1768723867506,-151.0,0.00016712,2,"2026-01-18T08:11:07.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612761,1768723867515,-151.0,0.00016712,2,"2026-01-18T08:11:07.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612762,1768723867525,-151.0,0.00016712,2,"2026-01-18T08:11:07.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612763,1768723867602,-151.0,0.00016712,2,"2026-01-18T08:11:07.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612764,1768723867612,-500.0,0.00016712,2,"2026-01-18T08:11:07.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612765,1768723867622,-151.0,0.00016712,2,"2026-01-18T08:11:07.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612766,1768723867631,-500.0,0.00016712,2,"2026-01-18T08:11:07.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612767,1768723867640,-500.0,0.00016712,2,"2026-01-18T08:11:07.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612768,1768723867649,-151.0,0.00016712,2,"2026-01-18T08:11:07.649",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612769,1768723867659,-207.636233,0.00016712,2,"2026-01-18T08:11:07.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612770,1768723867668,-151.0,0.00016712,2,"2026-01-18T08:11:07.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612771,1768723867678,-151.0,0.00016712,2,"2026-01-18T08:11:07.678",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612772,1768723867687,-151.0,0.00016712,2,"2026-01-18T08:11:07.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612773,1768723867696,-151.0,0.00016712,2,"2026-01-18T08:11:07.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612774,1768723867706,-500.0,0.00016712,2,"2026-01-18T08:11:07.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612775,1768723867715,-151.0,0.00016712,2,"2026-01-18T08:11:07.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612776,1768723867726,-151.0,0.00016712,2,"2026-01-18T08:11:07.726",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612777,1768723867736,-500.0,0.00016712,2,"2026-01-18T08:11:07.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612778,1768723867746,-267.627216,0.00016712,2,"2026-01-18T08:11:07.746",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612779,1768723867756,-500.0,0.00016712,2,"2026-01-18T08:11:07.756",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612780,1768723867766,-861.26,0.00016712,2,"2026-01-18T08:11:07.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612781,1768723867776,-500.0,0.00016712,2,"2026-01-18T08:11:07.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612782,1768723867786,-500.0,0.00016712,2,"2026-01-18T08:11:07.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612783,1768723867795,-151.0,0.00016712,2,"2026-01-18T08:11:07.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612784,1768723867804,-151.0,0.00016712,2,"2026-01-18T08:11:07.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612785,1768723867814,-615.53,0.00016712,2,"2026-01-18T08:11:07.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612786,1768723867825,-500.0,0.00016712,2,"2026-01-18T08:11:07.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612787,1768723867835,-292.200681,0.00016712,2,"2026-01-18T08:11:07.835",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612788,1768723867846,-500.0,0.00016712,2,"2026-01-18T08:11:07.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612789,1768723867858,-500.0,0.00016712,2,"2026-01-18T08:11:07.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612790,1768723867868,-151.0,0.00016712,2,"2026-01-18T08:11:07.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612791,1768723867878,-151.0,0.00016712,2,"2026-01-18T08:11:07.878",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612792,1768723867888,-500.0,0.00016712,2,"2026-01-18T08:11:07.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612793,1768723867899,-500.0,0.00016712,2,"2026-01-18T08:11:07.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612794,1768723867908,-500.0,0.00016712,2,"2026-01-18T08:11:07.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612795,1768723867918,-500.0,0.00016712,2,"2026-01-18T08:11:07.918",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612796,1768723867931,-500.0,0.00016712,2,"2026-01-18T08:11:07.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612797,1768723867943,-500.0,0.00016712,2,"2026-01-18T08:11:07.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612798,1768723867954,-157.27990513,0.00016712,2,"2026-01-18T08:11:07.954",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612799,1768723867963,-500.0,0.00016712,2,"2026-01-18T08:11:07.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612800,1768723867972,-500.0,0.00016712,2,"2026-01-18T08:11:07.972",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612801,1768723867982,-500.0,0.00016712,2,"2026-01-18T08:11:07.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612802,1768723867991,-500.0,0.00016712,2,"2026-01-18T08:11:07.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612803,1768723868001,-151.0,0.00016712,2,"2026-01-18T08:11:08.001",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612804,1768723868010,-500.0,0.00016712,2,"2026-01-18T08:11:08.010",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612805,1768723868020,-500.0,0.00016712,2,"2026-01-18T08:11:08.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612806,1768723868029,-500.0,0.00016712,2,"2026-01-18T08:11:08.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612807,1768723868038,-500.0,0.00016712,2,"2026-01-18T08:11:08.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612808,1768723868047,-500.0,0.00016712,2,"2026-01-18T08:11:08.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612809,1768723868057,-500.0,0.00016712,2,"2026-01-18T08:11:08.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612810,1768723868068,-500.0,0.00016712,2,"2026-01-18T08:11:08.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612811,1768723868079,-500.0,0.00016712,2,"2026-01-18T08:11:08.079",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612813,1768723868088,-500.0,0.00016712,2,"2026-01-18T08:11:08.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612814,1768723868097,-500.0,0.00016712,2,"2026-01-18T08:11:08.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612815,1768723868107,-500.0,0.00016712,2,"2026-01-18T08:11:08.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612816,1768723868116,-500.0,0.00016712,2,"2026-01-18T08:11:08.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612817,1768723868126,-500.0,0.00016712,2,"2026-01-18T08:11:08.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612818,1768723868136,-500.0,0.00016712,2,"2026-01-18T08:11:08.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612819,1768723868146,-500.0,0.00016712,2,"2026-01-18T08:11:08.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612820,1768723868156,-706.6,0.00016712,2,"2026-01-18T08:11:08.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612821,1768723868165,-511.64252877,0.00016712,2,"2026-01-18T08:11:08.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612822,1768723868175,-500.0,0.00016712,2,"2026-01-18T08:11:08.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612823,1768723868185,-500.0,0.00016712,2,"2026-01-18T08:11:08.185",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612824,1768723868195,-500.0,0.00016712,2,"2026-01-18T08:11:08.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612825,1768723868205,-500.0,0.00016712,2,"2026-01-18T08:11:08.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612826,1768723868215,-500.0,0.00016712,2,"2026-01-18T08:11:08.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612827,1768723868224,-500.0,0.00016712,2,"2026-01-18T08:11:08.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612828,1768723868235,-500.0,0.00016712,2,"2026-01-18T08:11:08.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612829,1768723868244,-500.0,0.00016712,2,"2026-01-18T08:11:08.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612830,1768723868254,-500.0,0.00016712,2,"2026-01-18T08:11:08.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612831,1768723868263,-500.0,0.00016712,2,"2026-01-18T08:11:08.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612832,1768723868272,-500.0,0.00016712,2,"2026-01-18T08:11:08.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612833,1768723868282,-558.44,0.00016712,2,"2026-01-18T08:11:08.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612834,1768723868291,-500.0,0.00016712,2,"2026-01-18T08:11:08.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612835,1768723868301,-500.0,0.00016712,2,"2026-01-18T08:11:08.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612836,1768723868311,-500.0,0.00016712,2,"2026-01-18T08:11:08.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612837,1768723868320,-500.0,0.00016712,2,"2026-01-18T08:11:08.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612838,1768723868330,-500.0,0.00016712,2,"2026-01-18T08:11:08.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612840,1768723868339,-500.0,0.00016712,2,"2026-01-18T08:11:08.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612841,1768723868349,-500.0,0.00016712,2,"2026-01-18T08:11:08.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612842,1768723868358,-500.0,0.00016712,2,"2026-01-18T08:11:08.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612843,1768723868368,-500.0,0.00016712,2,"2026-01-18T08:11:08.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612844,1768723868377,-500.0,0.00016712,2,"2026-01-18T08:11:08.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612845,1768723868387,-500.0,0.00016712,2,"2026-01-18T08:11:08.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612846,1768723868397,-500.0,0.00016712,2,"2026-01-18T08:11:08.397",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612847,1768723868407,-500.0,0.00016712,2,"2026-01-18T08:11:08.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612848,1768723868416,-500.0,0.00016712,2,"2026-01-18T08:11:08.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612850,1768723868426,-500.0,0.00016712,2,"2026-01-18T08:11:08.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612851,1768723868435,-500.0,0.00016712,2,"2026-01-18T08:11:08.435",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612852,1768723868445,-500.0,0.00016712,2,"2026-01-18T08:11:08.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612853,1768723868454,-507.21,0.00016712,2,"2026-01-18T08:11:08.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612854,1768723868464,-523.58443193,0.00016712,2,"2026-01-18T08:11:08.464",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612855,1768723868474,-500.0,0.00016712,2,"2026-01-18T08:11:08.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612856,1768723868484,-500.0,0.00016712,2,"2026-01-18T08:11:08.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612857,1768723868494,-500.0,0.00016712,2,"2026-01-18T08:11:08.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612858,1768723868504,-482.84390062,0.00016712,2,"2026-01-18T08:11:08.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612859,1768723868514,-500.0,0.00016712,2,"2026-01-18T08:11:08.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612860,1768723868524,-500.0,0.00016712,2,"2026-01-18T08:11:08.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612861,1768723868533,-151.0,0.00016712,2,"2026-01-18T08:11:08.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612862,1768723868543,-151.0,0.00016712,2,"2026-01-18T08:11:08.543",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612863,1768723868553,-151.0,0.00016712,2,"2026-01-18T08:11:08.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612864,1768723868563,-151.0,0.00016712,2,"2026-01-18T08:11:08.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612866,1768723868573,-151.0,0.00016712,2,"2026-01-18T08:11:08.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612867,1768723868583,-151.0,0.00016712,2,"2026-01-18T08:11:08.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612868,1768723868592,-500.0,0.00016712,2,"2026-01-18T08:11:08.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612869,1768723868601,-151.0,0.00016712,2,"2026-01-18T08:11:08.601",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612870,1768723868611,-500.0,0.00016712,2,"2026-01-18T08:11:08.611",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612871,1768723868621,-500.0,0.00016712,2,"2026-01-18T08:11:08.621",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612872,1768723868631,-500.0,0.00016712,2,"2026-01-18T08:11:08.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612873,1768723868641,-500.0,0.00016712,2,"2026-01-18T08:11:08.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612874,1768723868650,-500.0,0.00016712,2,"2026-01-18T08:11:08.650",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612875,1768723868660,-500.0,0.00016712,2,"2026-01-18T08:11:08.660",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612876,1768723868669,-500.0,0.00016712,2,"2026-01-18T08:11:08.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612877,1768723868679,-500.0,0.00016712,2,"2026-01-18T08:11:08.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612878,1768723868689,-155.20204592,0.00016712,2,"2026-01-18T08:11:08.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612879,1768723868700,-214.393003,0.00016712,2,"2026-01-18T08:11:08.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612880,1768723868709,-500.0,0.00016712,2,"2026-01-18T08:11:08.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612881,1768723868720,-479.22179718,0.00016712,2,"2026-01-18T08:11:08.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612882,1768723868729,-500.0,0.00016712,2,"2026-01-18T08:11:08.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612883,1768723868739,-500.0,0.00016712,2,"2026-01-18T08:11:08.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612884,1768723868749,-151.0,0.00016712,2,"2026-01-18T08:11:08.749",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612885,1768723868758,-487.111718,0.00016712,2,"2026-01-18T08:11:08.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612886,1768723868768,-500.0,0.00016712,2,"2026-01-18T08:11:08.768",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612887,1768723868778,-177.784393,0.00016712,2,"2026-01-18T08:11:08.778",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612888,1768723868787,-487.111718,0.00016712,2,"2026-01-18T08:11:08.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612889,1768723868798,-500.0,0.00016712,2,"2026-01-18T08:11:08.798",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612890,1768723868807,-177.784393,0.00016712,2,"2026-01-18T08:11:08.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612891,1768723868817,-487.111718,0.00016712,2,"2026-01-18T08:11:08.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612892,1768723868827,-177.784393,0.00016712,2,"2026-01-18T08:11:08.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612893,1768723868836,-500.0,0.00016712,2,"2026-01-18T08:11:08.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612894,1768723868848,-500.0,0.00016712,2,"2026-01-18T08:11:08.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612895,1768723868861,-487.111718,0.00016712,2,"2026-01-18T08:11:08.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612896,1768723868871,-177.784393,0.00016712,2,"2026-01-18T08:11:08.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612897,1768723868880,-487.111718,0.00016712,2,"2026-01-18T08:11:08.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612898,1768723868890,-177.784393,0.00016712,2,"2026-01-18T08:11:08.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612899,1768723868901,-487.111718,0.00016712,2,"2026-01-18T08:11:08.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612900,1768723868911,-177.784393,0.00016712,2,"2026-01-18T08:11:08.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612901,1768723868920,-500.0,0.00016712,2,"2026-01-18T08:11:08.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612902,1768723868931,-500.0,0.00016712,2,"2026-01-18T08:11:08.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612903,1768723868940,-177.784393,0.00016712,2,"2026-01-18T08:11:08.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612904,1768723868950,-487.111718,0.00016712,2,"2026-01-18T08:11:08.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612905,1768723868959,-177.784393,0.00016712,2,"2026-01-18T08:11:08.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612906,1768723868969,-487.111718,0.00016712,2,"2026-01-18T08:11:08.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612907,1768723868979,-177.784393,0.00016712,2,"2026-01-18T08:11:08.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612908,1768723868989,-487.111718,0.00016712,2,"2026-01-18T08:11:08.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612909,1768723868999,-151.0,0.00016712,2,"2026-01-18T08:11:08.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612910,1768723869008,-151.0,0.00016712,2,"2026-01-18T08:11:09.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612911,1768723869017,-500.0,0.00016712,2,"2026-01-18T08:11:09.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612912,1768723869027,-177.784393,0.00016712,2,"2026-01-18T08:11:09.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612913,1768723869037,-500.0,0.00016712,2,"2026-01-18T08:11:09.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612914,1768723869047,-151.0,0.00016712,2,"2026-01-18T08:11:09.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612915,1768723869057,-177.784393,0.00016712,2,"2026-01-18T08:11:09.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612916,1768723869067,-487.111718,0.00016712,2,"2026-01-18T08:11:09.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612917,1768723869078,-487.111718,0.00016712,2,"2026-01-18T08:11:09.078",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612918,1768723869088,-177.784395,0.00016712,2,"2026-01-18T08:11:09.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612919,1768723869098,-500.0,0.00016712,2,"2026-01-18T08:11:09.098",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612920,1768723869108,-500.0,0.00016712,2,"2026-01-18T08:11:09.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612921,1768723869117,-500.0,0.00016712,2,"2026-01-18T08:11:09.117",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612922,1768723869127,-487.111718,0.00016712,2,"2026-01-18T08:11:09.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612923,1768723869137,-151.0,0.00016712,2,"2026-01-18T08:11:09.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612924,1768723869147,-151.0,0.00016712,2,"2026-01-18T08:11:09.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612925,1768723869156,-500.0,0.00016712,2,"2026-01-18T08:11:09.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612926,1768723869166,-151.0,0.00016712,2,"2026-01-18T08:11:09.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612927,1768723869176,-151.465997,0.00016712,2,"2026-01-18T08:11:09.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612928,1768723869185,-151.465997,0.00016712,2,"2026-01-18T08:11:09.185",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612929,1768723869195,-151.465997,0.00016712,2,"2026-01-18T08:11:09.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612930,1768723869205,-500.0,0.00016712,2,"2026-01-18T08:11:09.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612931,1768723869215,-151.465997,0.00016712,2,"2026-01-18T08:11:09.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612932,1768723869224,-151.465997,0.00016712,2,"2026-01-18T08:11:09.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612933,1768723869233,-151.465997,0.00016712,2,"2026-01-18T08:11:09.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612934,1768723869243,-500.0,0.00016712,2,"2026-01-18T08:11:09.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612935,1768723869252,-151.465997,0.00016712,2,"2026-01-18T08:11:09.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612936,1768723869261,-151.465997,0.00016712,2,"2026-01-18T08:11:09.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612937,1768723869271,-151.465997,0.00016712,2,"2026-01-18T08:11:09.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612938,1768723869280,-500.0,0.00016712,2,"2026-01-18T08:11:09.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612939,1768723869290,-151.465997,0.00016712,2,"2026-01-18T08:11:09.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612940,1768723869299,-151.465997,0.00016712,2,"2026-01-18T08:11:09.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612941,1768723869309,-151.466003,0.00016712,2,"2026-01-18T08:11:09.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612942,1768723869318,-500.0,0.00016712,2,"2026-01-18T08:11:09.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612943,1768723869328,-151.0,0.00016712,2,"2026-01-18T08:11:09.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612944,1768723869342,-500.0,0.00016712,2,"2026-01-18T08:11:09.342",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612945,1768723869352,-151.0,0.00016712,2,"2026-01-18T08:11:09.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612946,1768723869362,-500.0,0.00016712,2,"2026-01-18T08:11:09.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612947,1768723869371,-151.0,0.00016712,2,"2026-01-18T08:11:09.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612948,1768723869380,-500.0,0.00016712,2,"2026-01-18T08:11:09.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612949,1768723869390,-500.0,0.00016712,2,"2026-01-18T08:11:09.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612950,1768723869399,-500.0,0.00016712,2,"2026-01-18T08:11:09.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612951,1768723869408,-500.0,0.00016712,2,"2026-01-18T08:11:09.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612952,1768723869418,-500.0,0.00016712,2,"2026-01-18T08:11:09.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612953,1768723869427,-500.0,0.00016712,2,"2026-01-18T08:11:09.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612954,1768723869437,-500.0,0.00016712,2,"2026-01-18T08:11:09.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612955,1768723869446,-151.0,0.00016712,2,"2026-01-18T08:11:09.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612956,1768723869455,-151.0,0.00016712,2,"2026-01-18T08:11:09.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612957,1768723869464,-151.0,0.00016712,2,"2026-01-18T08:11:09.464",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612958,1768723869474,-701.25,0.00016712,2,"2026-01-18T08:11:09.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612959,1768723869484,-151.0,0.00016712,2,"2026-01-18T08:11:09.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612960,1768723869493,-500.0,0.00016712,2,"2026-01-18T08:11:09.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612961,1768723869503,-151.0,0.00016712,2,"2026-01-18T08:11:09.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612962,1768723869512,-151.0,0.00016712,2,"2026-01-18T08:11:09.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612963,1768723869522,-340.0,0.00016712,2,"2026-01-18T08:11:09.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612964,1768723869532,-500.0,0.00016712,2,"2026-01-18T08:11:09.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612965,1768723869541,-268.398847,0.00016712,2,"2026-01-18T08:11:09.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612966,1768723869550,-268.398847,0.00016712,2,"2026-01-18T08:11:09.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612967,1768723869561,-268.398847,0.00016712,2,"2026-01-18T08:11:09.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612968,1768723869570,-151.0,0.00016712,2,"2026-01-18T08:11:09.570",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612969,1768723869580,-500.0,0.00016712,2,"2026-01-18T08:11:09.580",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612970,1768723869589,-500.0,0.00016712,2,"2026-01-18T08:11:09.589",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612971,1768723869599,-268.398847,0.00016712,2,"2026-01-18T08:11:09.599",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612972,1768723869608,-151.0,0.00016712,2,"2026-01-18T08:11:09.608",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612973,1768723869620,-268.398847,0.00016712,2,"2026-01-18T08:11:09.620",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612974,1768723869630,-151.0,0.00016712,2,"2026-01-18T08:11:09.630",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612975,1768723869641,-268.398847,0.00016712,2,"2026-01-18T08:11:09.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612976,1768723869651,-500.0,0.00016712,2,"2026-01-18T08:11:09.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612977,1768723869659,-151.0,0.00016712,2,"2026-01-18T08:11:09.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612978,1768723869667,-268.398847,0.00016712,2,"2026-01-18T08:11:09.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612979,1768723869677,-151.0,0.00016712,2,"2026-01-18T08:11:09.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612980,1768723869686,-268.398847,0.00016712,2,"2026-01-18T08:11:09.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612981,1768723869696,-151.0,0.00016712,2,"2026-01-18T08:11:09.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612982,1768723869705,-500.0,0.00016712,2,"2026-01-18T08:11:09.705",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612983,1768723869714,-268.398847,0.00016712,2,"2026-01-18T08:11:09.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612984,1768723869723,-268.398847,0.00016712,2,"2026-01-18T08:11:09.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612985,1768723869733,-151.0,0.00016712,2,"2026-01-18T08:11:09.733",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612986,1768723869742,-268.398847,0.00016712,2,"2026-01-18T08:11:09.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612987,1768723869751,-151.0,0.00016712,2,"2026-01-18T08:11:09.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612988,1768723869760,-268.398846,0.00016712,2,"2026-01-18T08:11:09.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612989,1768723869770,-500.0,0.00016712,2,"2026-01-18T08:11:09.770",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612990,1768723869780,-151.0,0.00016712,2,"2026-01-18T08:11:09.780",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612991,1768723869789,-151.0,0.00016712,2,"2026-01-18T08:11:09.789",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612992,1768723869799,-237.285695,0.00016712,2,"2026-01-18T08:11:09.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612993,1768723869808,-274.308939,0.00016712,2,"2026-01-18T08:11:09.808",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612994,1768723869817,-274.308939,0.00016712,2,"2026-01-18T08:11:09.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612995,1768723869827,-274.308939,0.00016712,2,"2026-01-18T08:11:09.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612996,1768723869837,-274.308939,0.00016712,2,"2026-01-18T08:11:09.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612997,1768723869847,-500.0,0.00016712,2,"2026-01-18T08:11:09.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612998,1768723869860,-274.308939,0.00016712,2,"2026-01-18T08:11:09.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402612999,1768723869870,-274.308939,0.00016712,2,"2026-01-18T08:11:09.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613000,1768723869880,-151.0,0.00016712,2,"2026-01-18T08:11:09.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613001,1768723869890,-274.308939,0.00016712,2,"2026-01-18T08:11:09.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613002,1768723869901,-151.0,0.00016712,2,"2026-01-18T08:11:09.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613003,1768723869911,-274.308939,0.00016712,2,"2026-01-18T08:11:09.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613004,1768723869920,-151.0,0.00016712,2,"2026-01-18T08:11:09.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613005,1768723869930,-274.308939,0.00016712,2,"2026-01-18T08:11:09.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613006,1768723869940,-500.0,0.00016712,2,"2026-01-18T08:11:09.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613007,1768723869949,-500.0,0.00016712,2,"2026-01-18T08:11:09.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613008,1768723869958,-151.0,0.00016712,2,"2026-01-18T08:11:09.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613009,1768723869967,-274.308939,0.00016712,2,"2026-01-18T08:11:09.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613010,1768723869977,-274.308939,0.00016712,2,"2026-01-18T08:11:09.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613011,1768723869986,-500.0,0.00016712,2,"2026-01-18T08:11:09.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613012,1768723869995,-274.308938,0.00016712,2,"2026-01-18T08:11:09.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613013,1768723870004,-500.0,0.00016712,2,"2026-01-18T08:11:10.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613014,1768723870012,-500.0,0.00016712,2,"2026-01-18T08:11:10.012",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613015,1768723870022,-300.0,0.00016712,2,"2026-01-18T08:11:10.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613016,1768723870031,-164.848914,0.00016712,2,"2026-01-18T08:11:10.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613017,1768723870041,-500.0,0.00016712,2,"2026-01-18T08:11:10.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613018,1768723870052,-151.0,0.00016712,2,"2026-01-18T08:11:10.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613019,1768723870063,-164.848914,0.00016712,2,"2026-01-18T08:11:10.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613020,1768723870072,-151.0,0.00016712,2,"2026-01-18T08:11:10.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613021,1768723870081,-151.0,0.00016712,2,"2026-01-18T08:11:10.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613022,1768723870090,-164.848914,0.00016712,2,"2026-01-18T08:11:10.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613023,1768723870099,-187.941872,0.00016712,2,"2026-01-18T08:11:10.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613024,1768723870109,-164.848914,0.00016712,2,"2026-01-18T08:11:10.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613025,1768723870119,-151.0,0.00016712,2,"2026-01-18T08:11:10.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613026,1768723870128,-151.0,0.00016712,2,"2026-01-18T08:11:10.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613027,1768723870138,-500.0,0.00016712,2,"2026-01-18T08:11:10.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613028,1768723870147,-500.0,0.00016712,2,"2026-01-18T08:11:10.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613029,1768723870157,-164.848914,0.00016712,2,"2026-01-18T08:11:10.157",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613030,1768723870167,-164.848914,0.00016712,2,"2026-01-18T08:11:10.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613031,1768723870177,-164.848914,0.00016712,2,"2026-01-18T08:11:10.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613032,1768723870187,-500.0,0.00016712,2,"2026-01-18T08:11:10.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613033,1768723870196,-522.02,0.00016712,2,"2026-01-18T08:11:10.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613034,1768723870206,-164.848922,0.00016712,2,"2026-01-18T08:11:10.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613035,1768723870215,-151.0,0.00016712,2,"2026-01-18T08:11:10.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613036,1768723870224,-242.021079,0.00016712,2,"2026-01-18T08:11:10.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613037,1768723870233,-500.0,0.00016712,2,"2026-01-18T08:11:10.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613038,1768723870245,-500.0,0.00016712,2,"2026-01-18T08:11:10.245",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613039,1768723870254,-500.0,0.00016712,2,"2026-01-18T08:11:10.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613040,1768723870263,-151.0,0.00016712,2,"2026-01-18T08:11:10.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613041,1768723870274,-151.0,0.00016712,2,"2026-01-18T08:11:10.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613042,1768723870283,-251.767342,0.00016712,2,"2026-01-18T08:11:10.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613043,1768723870292,-251.767342,0.00016712,2,"2026-01-18T08:11:10.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613044,1768723870302,-500.0,0.00016712,2,"2026-01-18T08:11:10.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613045,1768723870311,-500.0,0.00016712,2,"2026-01-18T08:11:10.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613046,1768723870322,-151.0,0.00016712,2,"2026-01-18T08:11:10.322",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613047,1768723870331,-500.0,0.00016712,2,"2026-01-18T08:11:10.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613048,1768723870340,-151.0,0.00016712,2,"2026-01-18T08:11:10.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613049,1768723870350,-251.767342,0.00016712,2,"2026-01-18T08:11:10.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613050,1768723870359,-251.767342,0.00016712,2,"2026-01-18T08:11:10.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613051,1768723870369,-500.0,0.00016712,2,"2026-01-18T08:11:10.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613052,1768723870378,-151.0,0.00016712,2,"2026-01-18T08:11:10.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613053,1768723870389,-151.0,0.00016712,2,"2026-01-18T08:11:10.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613054,1768723870398,-251.767342,0.00016712,2,"2026-01-18T08:11:10.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613055,1768723870407,-251.767342,0.00016712,2,"2026-01-18T08:11:10.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613056,1768723870416,-151.0,0.00016712,2,"2026-01-18T08:11:10.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613057,1768723870426,-251.767342,0.00016712,2,"2026-01-18T08:11:10.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613058,1768723870435,-151.0,0.00016712,2,"2026-01-18T08:11:10.435",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613059,1768723870445,-251.767346,0.00016712,2,"2026-01-18T08:11:10.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613060,1768723870454,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613061,1768723870464,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.464",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613062,1768723870474,-151.0,0.00016712,2,"2026-01-18T08:11:10.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613063,1768723870483,-500.0,0.00016712,2,"2026-01-18T08:11:10.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613064,1768723870493,-151.0,0.00016712,2,"2026-01-18T08:11:10.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613065,1768723870503,-500.0,0.00016712,2,"2026-01-18T08:11:10.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613066,1768723870512,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613067,1768723870522,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613068,1768723870531,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613069,1768723870540,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613070,1768723870550,-1011.04605,0.00016712,2,"2026-01-18T08:11:10.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613071,1768723870559,-500.0,0.00016712,2,"2026-01-18T08:11:10.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613072,1768723870568,-1011.046058,0.00016712,2,"2026-01-18T08:11:10.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613073,1768723870578,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613074,1768723870587,-500.0,0.00016712,2,"2026-01-18T08:11:10.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613075,1768723870597,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613076,1768723870606,-500.0,0.00016712,2,"2026-01-18T08:11:10.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613077,1768723870616,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613078,1768723870626,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.626",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613079,1768723870635,-500.0,0.00016712,2,"2026-01-18T08:11:10.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613080,1768723870644,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613081,1768723870654,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613082,1768723870664,-500.0,0.00016712,2,"2026-01-18T08:11:10.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613083,1768723870673,-151.0,0.00016712,2,"2026-01-18T08:11:10.673",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613084,1768723870682,-500.0,0.00016712,2,"2026-01-18T08:11:10.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613085,1768723870691,-151.0,0.00016712,2,"2026-01-18T08:11:10.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613086,1768723870700,-1076.677293,0.00016712,2,"2026-01-18T08:11:10.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613087,1768723870710,-1076.677297,0.00016712,2,"2026-01-18T08:11:10.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613088,1768723870719,-151.0,0.00016712,2,"2026-01-18T08:11:10.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613089,1768723870728,-500.0,0.00016712,2,"2026-01-18T08:11:10.728",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613090,1768723870738,-245.691816,0.00016712,2,"2026-01-18T08:11:10.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613091,1768723870747,-500.0,0.00016712,2,"2026-01-18T08:11:10.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613092,1768723870756,-500.0,0.00016712,2,"2026-01-18T08:11:10.756",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613093,1768723870765,-500.0,0.00016712,2,"2026-01-18T08:11:10.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613094,1768723870774,-500.0,0.00016712,2,"2026-01-18T08:11:10.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613095,1768723870783,-500.0,0.00016712,2,"2026-01-18T08:11:10.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613096,1768723870793,-500.0,0.00016712,2,"2026-01-18T08:11:10.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613097,1768723870802,-500.0,0.00016712,2,"2026-01-18T08:11:10.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613098,1768723870811,-500.0,0.00016712,2,"2026-01-18T08:11:10.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613099,1768723870820,-500.0,0.00016712,2,"2026-01-18T08:11:10.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613100,1768723870829,-500.0,0.00016712,2,"2026-01-18T08:11:10.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613101,1768723870839,-500.0,0.00016712,2,"2026-01-18T08:11:10.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613102,1768723870850,-151.0,0.00016712,2,"2026-01-18T08:11:10.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613103,1768723870863,-151.0,0.00016712,2,"2026-01-18T08:11:10.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613104,1768723870872,-500.0,0.00016712,2,"2026-01-18T08:11:10.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613105,1768723870881,-500.0,0.00016712,2,"2026-01-18T08:11:10.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613106,1768723870891,-500.0,0.00016712,2,"2026-01-18T08:11:10.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613107,1768723870902,-500.0,0.00016712,2,"2026-01-18T08:11:10.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613108,1768723870911,-500.0,0.00016712,2,"2026-01-18T08:11:10.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613109,1768723870920,-206.264574,0.00016712,2,"2026-01-18T08:11:10.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613110,1768723870929,-500.0,0.00016712,2,"2026-01-18T08:11:10.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613111,1768723870936,-206.264574,0.00016712,2,"2026-01-18T08:11:10.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613112,1768723870944,-206.264574,0.00016712,2,"2026-01-18T08:11:10.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613113,1768723870953,-206.264574,0.00016712,2,"2026-01-18T08:11:10.953",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613114,1768723870963,-206.264574,0.00016712,2,"2026-01-18T08:11:10.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613115,1768723870973,-206.264574,0.00016712,2,"2026-01-18T08:11:10.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613116,1768723870982,-206.264574,0.00016712,2,"2026-01-18T08:11:10.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613117,1768723870991,-206.264568,0.00016712,2,"2026-01-18T08:11:10.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613118,1768723871000,-500.0,0.00016712,2,"2026-01-18T08:11:11.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613119,1768723871009,-500.0,0.00016712,2,"2026-01-18T08:11:11.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613120,1768723871018,-500.0,0.00016712,2,"2026-01-18T08:11:11.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613121,1768723871028,-500.0,0.00016712,2,"2026-01-18T08:11:11.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613122,1768723871038,-500.0,0.00016712,2,"2026-01-18T08:11:11.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613123,1768723871047,-500.0,0.00016712,2,"2026-01-18T08:11:11.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613124,1768723871058,-500.0,0.00016712,2,"2026-01-18T08:11:11.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613125,1768723871069,-500.0,0.00016712,2,"2026-01-18T08:11:11.069",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613126,1768723871079,-313.527919,0.00016712,2,"2026-01-18T08:11:11.079",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613127,1768723871090,-500.0,0.00016712,2,"2026-01-18T08:11:11.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613128,1768723871099,-500.0,0.00016712,2,"2026-01-18T08:11:11.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613129,1768723871109,-313.527919,0.00016712,2,"2026-01-18T08:11:11.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613130,1768723871118,-313.527919,0.00016712,2,"2026-01-18T08:11:11.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613131,1768723871127,-541.41693601,0.00016712,2,"2026-01-18T08:11:11.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613132,1768723871136,-313.527925,0.00016712,2,"2026-01-18T08:11:11.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613133,1768723871145,-151.0,0.00016712,2,"2026-01-18T08:11:11.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613134,1768723871155,-500.0,0.00016712,2,"2026-01-18T08:11:11.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613135,1768723871164,-500.0,0.00016712,2,"2026-01-18T08:11:11.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613136,1768723871173,-500.0,0.00016712,2,"2026-01-18T08:11:11.173",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613137,1768723871183,-500.0,0.00016712,2,"2026-01-18T08:11:11.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613138,1768723871192,-500.0,0.00016712,2,"2026-01-18T08:11:11.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613139,1768723871201,-533.09,0.00016712,2,"2026-01-18T08:11:11.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613140,1768723871211,-1002.05,0.00016712,2,"2026-01-18T08:11:11.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613141,1768723871220,-500.0,0.00016712,2,"2026-01-18T08:11:11.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613142,1768723871229,-396.757834,0.00016712,2,"2026-01-18T08:11:11.229",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613143,1768723871239,-500.0,0.00016712,2,"2026-01-18T08:11:11.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613144,1768723871248,-396.757834,0.00016712,2,"2026-01-18T08:11:11.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613145,1768723871257,-500.0,0.00016712,2,"2026-01-18T08:11:11.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613146,1768723871267,-518.92,0.00016712,2,"2026-01-18T08:11:11.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613147,1768723871276,-396.757834,0.00016712,2,"2026-01-18T08:11:11.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613148,1768723871285,-396.757837,0.00016712,2,"2026-01-18T08:11:11.285",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613149,1768723871294,-500.0,0.00016712,2,"2026-01-18T08:11:11.294",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613150,1768723871303,-587.7887971,0.00016712,2,"2026-01-18T08:11:11.303",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613151,1768723871312,-695.24,0.00016712,2,"2026-01-18T08:11:11.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613152,1768723871322,-500.0,0.00016712,2,"2026-01-18T08:11:11.322",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613153,1768723871331,-500.0,0.00016712,2,"2026-01-18T08:11:11.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613154,1768723871340,-509.53006756,0.00016712,2,"2026-01-18T08:11:11.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613155,1768723871350,-500.0,0.00016712,2,"2026-01-18T08:11:11.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613156,1768723871359,-1193.107088,0.00016712,2,"2026-01-18T08:11:11.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613157,1768723871368,-500.0,0.00016712,2,"2026-01-18T08:11:11.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613158,1768723871379,-505.25613227,0.00016712,2,"2026-01-18T08:11:11.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613159,1768723871388,-545.07666712,0.00016712,2,"2026-01-18T08:11:11.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613160,1768723871399,-1193.107088,0.00016712,2,"2026-01-18T08:11:11.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613161,1768723871409,-1193.107088,0.00016712,2,"2026-01-18T08:11:11.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613162,1768723871418,-1193.107079,0.00016712,2,"2026-01-18T08:11:11.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613163,1768723871428,-500.0,0.00016712,2,"2026-01-18T08:11:11.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613164,1768723871438,-500.0,0.00016712,2,"2026-01-18T08:11:11.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613165,1768723871447,-500.0,0.00016712,2,"2026-01-18T08:11:11.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613166,1768723871457,-500.0,0.00016712,2,"2026-01-18T08:11:11.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613167,1768723871466,-500.0,0.00016712,2,"2026-01-18T08:11:11.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613168,1768723871475,-500.0,0.00016712,2,"2026-01-18T08:11:11.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613169,1768723871484,-500.0,0.00016712,2,"2026-01-18T08:11:11.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613170,1768723871494,-500.0,0.00016712,2,"2026-01-18T08:11:11.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613171,1768723871504,-500.0,0.00016712,2,"2026-01-18T08:11:11.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613172,1768723871514,-626.42247154,0.00016712,2,"2026-01-18T08:11:11.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613173,1768723871524,-500.0,0.00016712,2,"2026-01-18T08:11:11.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613174,1768723871535,-500.0,0.00016712,2,"2026-01-18T08:11:11.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613175,1768723871545,-500.0,0.00016712,2,"2026-01-18T08:11:11.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613176,1768723871555,-500.0,0.00016712,2,"2026-01-18T08:11:11.555",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613177,1768723871564,-500.0,0.00016712,2,"2026-01-18T08:11:11.564",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613178,1768723871574,-500.0,0.00016712,2,"2026-01-18T08:11:11.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613179,1768723871584,-500.0,0.00016712,2,"2026-01-18T08:11:11.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613180,1768723871593,-510.8169623,0.00016712,2,"2026-01-18T08:11:11.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613181,1768723871603,-500.0,0.00016712,2,"2026-01-18T08:11:11.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613182,1768723871613,-798.01,0.00016712,2,"2026-01-18T08:11:11.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613183,1768723871623,-500.0,0.00016712,2,"2026-01-18T08:11:11.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613184,1768723871632,-500.0,0.00016712,2,"2026-01-18T08:11:11.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613185,1768723871642,-500.0,0.00016712,2,"2026-01-18T08:11:11.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613186,1768723871652,-500.0,0.00016712,2,"2026-01-18T08:11:11.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613187,1768723871662,-500.0,0.00016712,2,"2026-01-18T08:11:11.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613188,1768723871672,-500.0,0.00016712,2,"2026-01-18T08:11:11.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613189,1768723871682,-500.0,0.00016712,2,"2026-01-18T08:11:11.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613190,1768723871691,-526.9,0.00016712,2,"2026-01-18T08:11:11.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613191,1768723871701,-500.0,0.00016712,2,"2026-01-18T08:11:11.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613192,1768723871710,-500.0,0.00016712,2,"2026-01-18T08:11:11.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613193,1768723871720,-1898.04,0.00016712,2,"2026-01-18T08:11:11.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613194,1768723871730,-500.0,0.00016712,2,"2026-01-18T08:11:11.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613195,1768723871739,-477.49917106,0.00016712,2,"2026-01-18T08:11:11.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613196,1768723871748,-500.0,0.00016712,2,"2026-01-18T08:11:11.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613197,1768723871758,-341.22675095,0.00016712,2,"2026-01-18T08:11:11.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613198,1768723871768,-500.0,0.00016712,2,"2026-01-18T08:11:11.768",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613199,1768723871777,-440.10841702,0.00016712,2,"2026-01-18T08:11:11.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613200,1768723871787,-562.82,0.00016712,2,"2026-01-18T08:11:11.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613201,1768723871796,-500.0,0.00016712,2,"2026-01-18T08:11:11.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613202,1768723871805,-500.0,0.00016712,2,"2026-01-18T08:11:11.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613203,1768723871814,-500.0,0.00016712,2,"2026-01-18T08:11:11.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613204,1768723871822,-504.85198309,0.00016712,2,"2026-01-18T08:11:11.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613205,1768723871831,-500.0,0.00016712,2,"2026-01-18T08:11:11.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613206,1768723871840,-173.20443798,0.00016712,2,"2026-01-18T08:11:11.840",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613207,1768723871851,-500.0,0.00016712,2,"2026-01-18T08:11:11.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613208,1768723871865,-500.0,0.00016712,2,"2026-01-18T08:11:11.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613209,1768723871874,-500.0,0.00016712,2,"2026-01-18T08:11:11.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613210,1768723871884,-500.0,0.00016712,2,"2026-01-18T08:11:11.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613211,1768723871893,-378.05924286,0.00016712,2,"2026-01-18T08:11:11.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613212,1768723871906,-500.0,0.00016712,2,"2026-01-18T08:11:11.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613213,1768723871916,-500.0,0.00016712,2,"2026-01-18T08:11:11.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613214,1768723871926,-500.0,0.00016712,2,"2026-01-18T08:11:11.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613215,1768723871936,-530.71572441,0.00016712,2,"2026-01-18T08:11:11.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613216,1768723871946,-500.0,0.00016712,2,"2026-01-18T08:11:11.946",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613217,1768723871956,-500.0,0.00016712,2,"2026-01-18T08:11:11.956",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613218,1768723871966,-500.0,0.00016712,2,"2026-01-18T08:11:11.966",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613219,1768723871976,-500.0,0.00016712,2,"2026-01-18T08:11:11.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613220,1768723871985,-500.0,0.00016712,2,"2026-01-18T08:11:11.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613221,1768723871994,-729.23,0.00016712,2,"2026-01-18T08:11:11.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613222,1768723872004,-500.0,0.00016712,2,"2026-01-18T08:11:12.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613223,1768723872013,-500.0,0.00016712,2,"2026-01-18T08:11:12.013",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613224,1768723872022,-500.0,0.00016712,2,"2026-01-18T08:11:12.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613225,1768723872030,-500.0,0.00016712,2,"2026-01-18T08:11:12.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613226,1768723872039,-500.0,0.00016712,2,"2026-01-18T08:11:12.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613227,1768723872048,-500.0,0.00016712,2,"2026-01-18T08:11:12.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613228,1768723872057,-500.0,0.00016712,2,"2026-01-18T08:11:12.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613229,1768723872067,-500.0,0.00016712,2,"2026-01-18T08:11:12.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613230,1768723872077,-500.0,0.00016712,2,"2026-01-18T08:11:12.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613231,1768723872087,-540.4,0.00016712,2,"2026-01-18T08:11:12.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613232,1768723872097,-500.0,0.00016712,2,"2026-01-18T08:11:12.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613233,1768723872106,-500.0,0.00016712,2,"2026-01-18T08:11:12.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613234,1768723872116,-500.0,0.00016712,2,"2026-01-18T08:11:12.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613235,1768723872126,-500.0,0.00016712,2,"2026-01-18T08:11:12.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613236,1768723872136,-500.0,0.00016712,2,"2026-01-18T08:11:12.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613237,1768723872145,-500.0,0.00016712,2,"2026-01-18T08:11:12.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613238,1768723872156,-500.0,0.00016712,2,"2026-01-18T08:11:12.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613239,1768723872165,-500.0,0.00016712,2,"2026-01-18T08:11:12.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613240,1768723872176,-500.0,0.00016712,2,"2026-01-18T08:11:12.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613241,1768723872186,-500.0,0.00016712,2,"2026-01-18T08:11:12.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613242,1768723872196,-500.0,0.00016712,2,"2026-01-18T08:11:12.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613243,1768723872206,-500.0,0.00016712,2,"2026-01-18T08:11:12.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613244,1768723872217,-603.78,0.00016712,2,"2026-01-18T08:11:12.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613245,1768723872227,-500.0,0.00016712,2,"2026-01-18T08:11:12.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613246,1768723872237,-500.0,0.00016712,2,"2026-01-18T08:11:12.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613247,1768723872247,-500.0,0.00016712,2,"2026-01-18T08:11:12.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613248,1768723872257,-500.0,0.00016712,2,"2026-01-18T08:11:12.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613249,1768723872267,-500.0,0.00016712,2,"2026-01-18T08:11:12.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613251,1768723872276,-500.0,0.00016712,2,"2026-01-18T08:11:12.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613252,1768723872285,-500.0,0.00016712,2,"2026-01-18T08:11:12.285",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613253,1768723872295,-500.0,0.00016712,2,"2026-01-18T08:11:12.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613254,1768723872306,-500.0,0.00016712,2,"2026-01-18T08:11:12.306",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613255,1768723872316,-500.0,0.00016712,2,"2026-01-18T08:11:12.316",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613256,1768723872326,-500.0,0.00016712,2,"2026-01-18T08:11:12.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613257,1768723872336,-500.0,0.00016712,2,"2026-01-18T08:11:12.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613258,1768723872346,-500.0,0.00016712,2,"2026-01-18T08:11:12.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613259,1768723872356,-500.0,0.00016712,2,"2026-01-18T08:11:12.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613260,1768723872366,-500.0,0.00016712,2,"2026-01-18T08:11:12.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613261,1768723872376,-500.0,0.00016712,2,"2026-01-18T08:11:12.376",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613262,1768723872385,-500.0,0.00016712,2,"2026-01-18T08:11:12.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613263,1768723872396,-500.0,0.00016712,2,"2026-01-18T08:11:12.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613264,1768723872405,-915.77,0.00016712,2,"2026-01-18T08:11:12.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613265,1768723872416,-536.34,0.00016712,2,"2026-01-18T08:11:12.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613266,1768723872426,-500.0,0.00016712,2,"2026-01-18T08:11:12.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613267,1768723872437,-500.0,0.00016712,2,"2026-01-18T08:11:12.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613268,1768723872447,-500.0,0.00016712,2,"2026-01-18T08:11:12.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613269,1768723872457,-503.4,0.00016712,2,"2026-01-18T08:11:12.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613270,1768723872467,-500.0,0.00016712,2,"2026-01-18T08:11:12.467",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613271,1768723872477,-614.04,0.00016712,2,"2026-01-18T08:11:12.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613272,1768723872487,-500.0,0.00016712,2,"2026-01-18T08:11:12.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613273,1768723872497,-500.0,0.00016712,2,"2026-01-18T08:11:12.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613274,1768723872506,-538.83,0.00016712,2,"2026-01-18T08:11:12.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613276,1768723872516,-500.0,0.00016712,2,"2026-01-18T08:11:12.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613277,1768723872527,-500.0,0.00016712,2,"2026-01-18T08:11:12.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613278,1768723872537,-662.31,0.00016712,2,"2026-01-18T08:11:12.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613279,1768723872547,-514.01,0.00016712,2,"2026-01-18T08:11:12.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613280,1768723872557,-500.0,0.00016712,2,"2026-01-18T08:11:12.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613281,1768723872567,-5502.85,0.00016712,2,"2026-01-18T08:11:12.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613282,1768723872576,-701.8,0.00016712,2,"2026-01-18T08:11:12.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613283,1768723872585,-500.0,0.00016712,2,"2026-01-18T08:11:12.585",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613284,1768723872594,-500.0,0.00016712,2,"2026-01-18T08:11:12.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613285,1768723872603,-500.0,0.00016712,2,"2026-01-18T08:11:12.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613286,1768723872613,-532.17207364,0.00016712,2,"2026-01-18T08:11:12.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613287,1768723872622,-500.0,0.00016712,2,"2026-01-18T08:11:12.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613288,1768723872631,-500.0,0.00016712,2,"2026-01-18T08:11:12.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613289,1768723872641,-836.76,0.00016712,2,"2026-01-18T08:11:12.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613290,1768723872652,-500.0,0.00016712,2,"2026-01-18T08:11:12.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613291,1768723872662,-500.0,0.00016712,2,"2026-01-18T08:11:12.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613292,1768723872671,-500.0,0.00016712,2,"2026-01-18T08:11:12.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613293,1768723872681,-500.0,0.00016712,2,"2026-01-18T08:11:12.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613294,1768723872691,-500.0,0.00016712,2,"2026-01-18T08:11:12.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613295,1768723872701,-1880.15,0.00016712,2,"2026-01-18T08:11:12.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613296,1768723872710,-500.0,0.00016712,2,"2026-01-18T08:11:12.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613297,1768723872720,-500.0,0.00016712,2,"2026-01-18T08:11:12.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613298,1768723872729,-565.82,0.00016712,2,"2026-01-18T08:11:12.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613300,1768723872739,-500.0,0.00016712,2,"2026-01-18T08:11:12.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613301,1768723872748,-500.0,0.00016712,2,"2026-01-18T08:11:12.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613302,1768723872758,-500.0,0.00016712,2,"2026-01-18T08:11:12.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613303,1768723872768,-500.0,0.00016712,2,"2026-01-18T08:11:12.768",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613304,1768723872777,-500.0,0.00016712,2,"2026-01-18T08:11:12.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613305,1768723872787,-500.0,0.00016712,2,"2026-01-18T08:11:12.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613306,1768723872797,-500.0,0.00016712,2,"2026-01-18T08:11:12.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613307,1768723872807,-500.0,0.00016712,2,"2026-01-18T08:11:12.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613308,1768723872817,-500.0,0.00016712,2,"2026-01-18T08:11:12.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613309,1768723872827,-500.0,0.00016712,2,"2026-01-18T08:11:12.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613310,1768723872837,-500.0,0.00016712,2,"2026-01-18T08:11:12.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613311,1768723872847,-500.0,0.00016712,2,"2026-01-18T08:11:12.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613312,1768723872861,-569.76,0.00016712,2,"2026-01-18T08:11:12.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613313,1768723872870,-500.0,0.00016712,2,"2026-01-18T08:11:12.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613314,1768723872880,-500.0,0.00016712,2,"2026-01-18T08:11:12.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613315,1768723872891,-500.0,0.00016712,2,"2026-01-18T08:11:12.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613316,1768723872903,-500.0,0.00016712,2,"2026-01-18T08:11:12.903",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613317,1768723872913,-500.0,0.00016712,2,"2026-01-18T08:11:12.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613318,1768723872924,-500.0,0.00016712,2,"2026-01-18T08:11:12.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613320,1768723872937,-500.0,0.00016712,2,"2026-01-18T08:11:12.937",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613321,1768723872948,-500.0,0.00016712,2,"2026-01-18T08:11:12.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613322,1768723872959,-500.0,0.00016712,2,"2026-01-18T08:11:12.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613323,1768723872969,-500.0,0.00016712,2,"2026-01-18T08:11:12.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613324,1768723872979,-500.0,0.00016712,2,"2026-01-18T08:11:12.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613325,1768723872989,-500.0,0.00016712,2,"2026-01-18T08:11:12.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613326,1768723872999,-500.0,0.00016712,2,"2026-01-18T08:11:12.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613327,1768723873009,-500.0,0.00016712,2,"2026-01-18T08:11:13.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613329,1768723873019,-500.0,0.00016712,2,"2026-01-18T08:11:13.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613330,1768723873029,-500.0,0.00016712,2,"2026-01-18T08:11:13.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613331,1768723873039,-500.0,0.00016712,2,"2026-01-18T08:11:13.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613332,1768723873048,-500.0,0.00016712,2,"2026-01-18T08:11:13.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613333,1768723873058,-500.0,0.00016712,2,"2026-01-18T08:11:13.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613334,1768723873070,-500.0,0.00016712,2,"2026-01-18T08:11:13.070",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613335,1768723873081,-500.0,0.00016712,2,"2026-01-18T08:11:13.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613336,1768723873092,-500.0,0.00016712,2,"2026-01-18T08:11:13.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613337,1768723873102,-500.0,0.00016712,2,"2026-01-18T08:11:13.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613338,1768723873113,-500.0,0.00016712,2,"2026-01-18T08:11:13.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613339,1768723873123,-500.0,0.00016712,2,"2026-01-18T08:11:13.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613340,1768723873133,-500.0,0.00016712,2,"2026-01-18T08:11:13.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613341,1768723873144,-500.0,0.00016712,2,"2026-01-18T08:11:13.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613342,1768723873155,-500.0,0.00016712,2,"2026-01-18T08:11:13.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613343,1768723873164,-500.0,0.00016712,2,"2026-01-18T08:11:13.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613344,1768723873174,-500.0,0.00016712,2,"2026-01-18T08:11:13.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613345,1768723873184,-500.0,0.00016712,2,"2026-01-18T08:11:13.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613346,1768723873195,-500.0,0.00016712,2,"2026-01-18T08:11:13.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613347,1768723873204,-500.0,0.00016712,2,"2026-01-18T08:11:13.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613349,1768723873215,-500.0,0.00016712,2,"2026-01-18T08:11:13.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613350,1768723873225,-500.0,0.00016712,2,"2026-01-18T08:11:13.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613351,1768723873235,-500.0,0.00016712,2,"2026-01-18T08:11:13.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613352,1768723873244,-500.0,0.00016712,2,"2026-01-18T08:11:13.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613353,1768723873254,-500.0,0.00016712,2,"2026-01-18T08:11:13.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613354,1768723873265,-500.0,0.00016712,2,"2026-01-18T08:11:13.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613355,1768723873275,-500.0,0.00016712,2,"2026-01-18T08:11:13.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613356,1768723873286,-500.0,0.00016712,2,"2026-01-18T08:11:13.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613357,1768723873296,-500.0,0.00016712,2,"2026-01-18T08:11:13.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613358,1768723873306,-500.0,0.00016712,2,"2026-01-18T08:11:13.306",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613359,1768723873317,-500.0,0.00016712,2,"2026-01-18T08:11:13.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613360,1768723873327,-500.0,0.00016712,2,"2026-01-18T08:11:13.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613361,1768723873337,-473.98108382,0.00016712,2,"2026-01-18T08:11:13.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613362,1768723873347,-553.56682916,0.00016712,2,"2026-01-18T08:11:13.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613363,1768723873358,-500.0,0.00016712,2,"2026-01-18T08:11:13.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613364,1768723873369,-500.0,0.00016712,2,"2026-01-18T08:11:13.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613365,1768723873379,-500.0,0.00016712,2,"2026-01-18T08:11:13.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613366,1768723873389,-500.0,0.00016712,2,"2026-01-18T08:11:13.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613367,1768723873400,-500.0,0.00016712,2,"2026-01-18T08:11:13.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613368,1768723873411,-500.0,0.00016712,2,"2026-01-18T08:11:13.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613369,1768723873421,-649.39,0.00016712,2,"2026-01-18T08:11:13.421",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613370,1768723873432,-500.0,0.00016712,2,"2026-01-18T08:11:13.432",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613371,1768723873442,-500.0,0.00016712,2,"2026-01-18T08:11:13.442",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613373,1768723873452,-572.46,0.00016712,2,"2026-01-18T08:11:13.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613374,1768723873462,-216.59317109,0.00016712,2,"2026-01-18T08:11:13.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613375,1768723873472,-500.0,0.00016712,2,"2026-01-18T08:11:13.472",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613376,1768723873482,-500.0,0.00016712,2,"2026-01-18T08:11:13.482",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613377,1768723873492,-500.0,0.00016712,2,"2026-01-18T08:11:13.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613378,1768723873502,-559.38,0.00016712,2,"2026-01-18T08:11:13.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613379,1768723873512,-500.0,0.00016712,2,"2026-01-18T08:11:13.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613380,1768723873521,-626.77,0.00016712,2,"2026-01-18T08:11:13.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613381,1768723873532,-500.0,0.00016712,2,"2026-01-18T08:11:13.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613382,1768723873541,-531.17,0.00016712,2,"2026-01-18T08:11:13.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613383,1768723873551,-500.0,0.00016712,2,"2026-01-18T08:11:13.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613384,1768723873561,-500.0,0.00016712,2,"2026-01-18T08:11:13.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613385,1768723873571,-500.0,0.00016712,2,"2026-01-18T08:11:13.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613386,1768723873582,-4144.35,0.00016712,2,"2026-01-18T08:11:13.582",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613387,1768723873593,-500.0,0.00016712,2,"2026-01-18T08:11:13.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613388,1768723873604,-500.0,0.00016712,2,"2026-01-18T08:11:13.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613389,1768723873614,-500.0,0.00016712,2,"2026-01-18T08:11:13.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613390,1768723873624,-500.0,0.00016712,2,"2026-01-18T08:11:13.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613391,1768723873635,-484.07136185,0.00016712,2,"2026-01-18T08:11:13.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613392,1768723873644,-500.0,0.00016712,2,"2026-01-18T08:11:13.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613393,1768723873654,-500.0,0.00016712,2,"2026-01-18T08:11:13.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613394,1768723873666,-500.0,0.00016712,2,"2026-01-18T08:11:13.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613395,1768723873676,-500.0,0.00016712,2,"2026-01-18T08:11:13.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613396,1768723873686,-500.0,0.00016712,2,"2026-01-18T08:11:13.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613398,1768723873695,-500.0,0.00016712,2,"2026-01-18T08:11:13.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613399,1768723873706,-500.0,0.00016712,2,"2026-01-18T08:11:13.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613401,1768723873716,-500.0,0.00016712,2,"2026-01-18T08:11:13.716",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613402,1768723874010,-500.0,0.00016712,2,"2026-01-18T08:11:14.010",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613403,1768723874020,-500.0,0.00016712,2,"2026-01-18T08:11:14.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613404,1768723874030,-500.0,0.00016712,2,"2026-01-18T08:11:14.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613405,1768723874040,-500.0,0.00016712,2,"2026-01-18T08:11:14.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613406,1768723874049,-500.0,0.00016712,2,"2026-01-18T08:11:14.049",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613407,1768723874058,-500.0,0.00016712,2,"2026-01-18T08:11:14.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613408,1768723874067,-500.0,0.00016712,2,"2026-01-18T08:11:14.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613409,1768723874077,-667.79,0.00016712,2,"2026-01-18T08:11:14.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613410,1768723874087,-500.0,0.00016712,2,"2026-01-18T08:11:14.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613411,1768723874097,-500.0,0.00016712,2,"2026-01-18T08:11:14.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613412,1768723874107,-500.0,0.00016712,2,"2026-01-18T08:11:14.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613413,1768723874116,-500.0,0.00016712,2,"2026-01-18T08:11:14.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613414,1768723874125,-500.0,0.00016712,2,"2026-01-18T08:11:14.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613415,1768723874135,-500.0,0.00016712,2,"2026-01-18T08:11:14.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613416,1768723874145,-500.0,0.00016712,2,"2026-01-18T08:11:14.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613417,1768723874155,-500.0,0.00016712,2,"2026-01-18T08:11:14.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613418,1768723874164,-600.88,0.00016712,2,"2026-01-18T08:11:14.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613420,1768723874174,-500.0,0.00016712,2,"2026-01-18T08:11:14.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613421,1768723874183,-500.0,0.00016712,2,"2026-01-18T08:11:14.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613422,1768723874193,-500.0,0.00016712,2,"2026-01-18T08:11:14.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613423,1768723874202,-500.0,0.00016712,2,"2026-01-18T08:11:14.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613424,1768723874212,-500.0,0.00016712,2,"2026-01-18T08:11:14.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613425,1768723874221,-500.0,0.00016712,2,"2026-01-18T08:11:14.221",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613426,1768723874230,-500.0,0.00016712,2,"2026-01-18T08:11:14.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613427,1768723874240,-500.0,0.00016712,2,"2026-01-18T08:11:14.240",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613428,1768723874250,-680.8,0.00016712,2,"2026-01-18T08:11:14.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613429,1768723874259,-500.0,0.00016712,2,"2026-01-18T08:11:14.259",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613430,1768723874268,-500.0,0.00016712,2,"2026-01-18T08:11:14.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613431,1768723874278,-500.0,0.00016712,2,"2026-01-18T08:11:14.278",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613432,1768723874288,-500.0,0.00016712,2,"2026-01-18T08:11:14.288",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613433,1768723874298,-500.0,0.00016712,2,"2026-01-18T08:11:14.298",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613434,1768723874308,-500.0,0.00016712,2,"2026-01-18T08:11:14.308",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613435,1768723874318,-500.0,0.00016712,2,"2026-01-18T08:11:14.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613436,1768723874328,-500.0,0.00016712,2,"2026-01-18T08:11:14.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613437,1768723874338,-500.0,0.00016712,2,"2026-01-18T08:11:14.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613438,1768723874348,-500.0,0.00016712,2,"2026-01-18T08:11:14.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613439,1768723874358,-500.0,0.00016712,2,"2026-01-18T08:11:14.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613440,1768723874368,-500.0,0.00016712,2,"2026-01-18T08:11:14.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613441,1768723874378,-500.0,0.00016712,2,"2026-01-18T08:11:14.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613442,1768723874387,-500.0,0.00016712,2,"2026-01-18T08:11:14.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613443,1768723874397,-500.0,0.00016712,2,"2026-01-18T08:11:14.397",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613444,1768723874407,-500.0,0.00016712,2,"2026-01-18T08:11:14.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613445,1768723874416,-500.0,0.00016712,2,"2026-01-18T08:11:14.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613446,1768723874427,-500.0,0.00016712,2,"2026-01-18T08:11:14.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613447,1768723874436,-500.0,0.00016712,2,"2026-01-18T08:11:14.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613448,1768723874447,-500.0,0.00016712,2,"2026-01-18T08:11:14.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613449,1768723874457,-500.0,0.00016712,2,"2026-01-18T08:11:14.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613450,1768723874467,-500.0,0.00016712,2,"2026-01-18T08:11:14.467",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613451,1768723874477,-500.0,0.00016712,2,"2026-01-18T08:11:14.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613452,1768723874487,-500.0,0.00016712,2,"2026-01-18T08:11:14.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613453,1768723874497,-500.0,0.00016712,2,"2026-01-18T08:11:14.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613454,1768723874506,-678.92,0.00016712,2,"2026-01-18T08:11:14.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613455,1768723874516,-600.0,0.00016712,2,"2026-01-18T08:11:14.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613456,1768723874525,-1000.0,0.00016712,2,"2026-01-18T08:11:14.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613457,1768723874536,-150.0,0.00016717,2,"2026-01-18T08:11:14.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613458,1768723874546,-150.0,0.00016747,2,"2026-01-18T08:11:14.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613459,1768723874557,-150.0,0.00016747,2,"2026-01-18T08:11:14.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613460,1768723874567,-200.0,0.00016748,2,"2026-01-18T08:11:14.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613461,1768723874577,-5888.0,0.00016749,2,"2026-01-18T08:11:14.577",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613462,1768723874587,-200.0,0.00016752,2,"2026-01-18T08:11:14.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613463,1768723874596,-1500.0,0.00016768,2,"2026-01-18T08:11:14.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613464,1768723874605,-1500.0,0.00016768,2,"2026-01-18T08:11:14.605",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613465,1768723874615,-1382.76820555,0.00016768,2,"2026-01-18T08:11:14.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613466,1768723874624,-8739.592,0.00016769,2,"2026-01-18T08:11:14.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613467,1768723874633,-150.0,0.0001677,2,"2026-01-18T08:11:14.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613468,1768723874643,-150.0,0.0001677,2,"2026-01-18T08:11:14.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613469,1768723874652,-525.58193812,0.00016773,2,"2026-01-18T08:11:14.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613470,1768723874662,-500.62039903,0.00016773,2,"2026-01-18T08:11:14.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613471,1768723874671,-162.825338,0.00016773,2,"2026-01-18T08:11:14.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613472,1768723874681,-1680.0,0.00016784,2,"2026-01-18T08:11:14.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613473,1768723874691,-150.0,0.00016789,2,"2026-01-18T08:11:14.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613474,1768723874701,-150.0,0.000168,2,"2026-01-18T08:11:14.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613475,1768723874711,-151.0,0.000168,2,"2026-01-18T08:11:14.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613476,1768723874720,-178.067112,0.000168,2,"2026-01-18T08:11:14.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613477,1768723874729,-151.0,0.000168,2,"2026-01-18T08:11:14.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613478,1768723874739,-151.0,0.000168,2,"2026-01-18T08:11:14.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613479,1768723874749,-151.0,0.000168,2,"2026-01-18T08:11:14.749",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613480,1768723874758,-151.0,0.000168,2,"2026-01-18T08:11:14.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613481,1768723874767,-151.0,0.000168,2,"2026-01-18T08:11:14.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613482,1768723874777,-151.0,0.000168,2,"2026-01-18T08:11:14.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613483,1768723874786,-151.0,0.000168,2,"2026-01-18T08:11:14.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613484,1768723874796,-151.0,0.000168,2,"2026-01-18T08:11:14.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613485,1768723874805,-151.0,0.000168,2,"2026-01-18T08:11:14.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613486,1768723874815,-200.875141,0.000168,2,"2026-01-18T08:11:14.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613487,1768723874825,-2000.0,0.000168,6,"2026-01-18T08:11:14.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613488,1768723874835,-5888.0,0.00016803,2,"2026-01-18T08:11:14.835",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613489,1768723874846,-435.8,0.00016815,2,"2026-01-18T08:11:14.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613490,1768723874858,-150.0,0.00016818,2,"2026-01-18T08:11:14.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613491,1768723874868,-150.0,0.00016831,2,"2026-01-18T08:11:14.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613492,1768723874879,-150.0,0.00016853,2,"2026-01-18T08:11:14.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613493,1768723874889,-172.82,0.00016853,2,"2026-01-18T08:11:14.889",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613494,1768723874902,-187.91,0.00016856,2,"2026-01-18T08:11:14.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613495,1768723874915,-6119.214313,0.00016867,2,"2026-01-18T08:11:14.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613496,1768723874926,-500.0,0.00016868,2,"2026-01-18T08:11:14.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613497,1768723874936,-150.0,0.00016868,2,"2026-01-18T08:11:14.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613498,1768723874945,-300.0,0.00016868,2,"2026-01-18T08:11:14.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613499,1768723874955,-670.55457234,0.00016868,2,"2026-01-18T08:11:14.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613500,1768723874965,-300.0,0.00016868,2,"2026-01-18T08:11:14.965",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613501,1768723874975,-300.0,0.00016868,2,"2026-01-18T08:11:14.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613502,1768723874984,-106645.0782153,0.00016869,2,"2026-01-18T08:11:14.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613503,1768723874994,-2156.9575151,0.00016869,2,"2026-01-18T08:11:14.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613504,1768723875004,-341553.5573432,0.00016869,2,"2026-01-18T08:11:15.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613505,1768723875014,-151.0,0.00016869,2,"2026-01-18T08:11:15.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613506,1768723875025,-151.0,0.00016869,2,"2026-01-18T08:11:15.025",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613507,1768723875035,-151.0,0.00016869,2,"2026-01-18T08:11:15.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613508,1768723875045,-151.0,0.00016869,2,"2026-01-18T08:11:15.045",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613509,1768723875056,-151.0,0.00016869,2,"2026-01-18T08:11:15.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613510,1768723875066,-230.302472,0.00016869,2,"2026-01-18T08:11:15.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613511,1768723875077,-151.0,0.00016869,2,"2026-01-18T08:11:15.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613512,1768723875087,-118522.5886957,0.00016869,2,"2026-01-18T08:11:15.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613513,1768723875097,-166.189237,0.00016869,2,"2026-01-18T08:11:15.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613514,1768723875107,-151.0,0.00016869,2,"2026-01-18T08:11:15.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613515,1768723875117,-151.0,0.00016869,2,"2026-01-18T08:11:15.117",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613516,1768723875126,-151.0,0.00016869,2,"2026-01-18T08:11:15.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613517,1768723875136,-151.0,0.00016869,2,"2026-01-18T08:11:15.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613518,1768723875146,-151.0,0.00016869,2,"2026-01-18T08:11:15.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613519,1768723875157,-177.684227,0.00016869,2,"2026-01-18T08:11:15.157",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613520,1768723875167,-208.211138,0.00016869,2,"2026-01-18T08:11:15.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613521,1768723875176,-210.49871,0.00016869,2,"2026-01-18T08:11:15.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613522,1768723875186,-151.0,0.00016869,2,"2026-01-18T08:11:15.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613523,1768723875196,-151.0,0.00016869,2,"2026-01-18T08:11:15.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613524,1768723875205,-151.0,0.00016869,2,"2026-01-18T08:11:15.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613525,1768723875217,-151.0,0.00016869,2,"2026-01-18T08:11:15.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613526,1768723875227,-151.0,0.00016869,2,"2026-01-18T08:11:15.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613527,1768723875237,-151.0,0.00016869,2,"2026-01-18T08:11:15.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613528,1768723875247,-151.0,0.00016869,2,"2026-01-18T08:11:15.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613529,1768723875258,-151.0,0.00016869,2,"2026-01-18T08:11:15.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613530,1768723875268,-151.0,0.00016869,2,"2026-01-18T08:11:15.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613531,1768723875277,-171001.1999369,0.00016869,2,"2026-01-18T08:11:15.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613532,1768723876527,-450.991491,0.00016438,2,"2026-01-18T08:11:16.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613533,1768723876540,-168.744574,0.00016438,2,"2026-01-18T08:11:16.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613534,1768723876553,-151.0,0.00016438,2,"2026-01-18T08:11:16.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613535,1768723876567,-231.423193,0.00016438,2,"2026-01-18T08:11:16.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613536,1768723876578,-450.991491,0.00016438,2,"2026-01-18T08:11:16.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613537,1768723876592,-168.744574,0.00016438,2,"2026-01-18T08:11:16.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613538,1768723876604,-151.0,0.00016438,2,"2026-01-18T08:11:16.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613539,1768723876619,-231.423193,0.00016438,2,"2026-01-18T08:11:16.619",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613540,1768723876634,-450.991491,0.00016438,2,"2026-01-18T08:11:16.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613541,1768723876644,-168.744574,0.00016438,2,"2026-01-18T08:11:16.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613542,1768723876655,-231.423193,0.00016438,2,"2026-01-18T08:11:16.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613543,1768723876667,-151.0,0.00016438,2,"2026-01-18T08:11:16.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613544,1768723876679,-450.991491,0.00016438,2,"2026-01-18T08:11:16.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613545,1768723876694,-168.744574,0.00016438,2,"2026-01-18T08:11:16.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613546,1768723876707,-231.423193,0.00016438,2,"2026-01-18T08:11:16.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613547,1768723876720,-151.0,0.00016438,2,"2026-01-18T08:11:16.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613548,1768723876732,-60.71843728,0.00016438,2,"2026-01-18T08:11:16.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613549,1768723876835,-108.02613672,0.00016438,2,"2026-01-18T08:11:16.835",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613550,1768723876847,-233.01386328,0.00016438,2,"2026-01-18T08:11:16.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613551,1768723876864,-217.97762772,0.00016438,2,"2026-01-18T08:11:16.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613552,1768723876876,-156.11511876,0.00016438,2,"2026-01-18T08:11:16.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613553,1768723876890,-75.30807424,0.00016438,2,"2026-01-18T08:11:16.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613554,1768723876903,-151.0,0.00016438,2,"2026-01-18T08:11:16.903",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613555,1768723876915,-273.69192576,0.00016438,2,"2026-01-18T08:11:16.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613556,1768723877460,-177.29956524,0.00016438,2,"2026-01-18T08:11:17.460",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613557,1768723877472,-168.744574,0.00016438,2,"2026-01-18T08:11:17.472",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613558,1768723877485,-299.693082,0.00016438,2,"2026-01-18T08:11:17.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613559,1768723877497,-231.423193,0.00016438,2,"2026-01-18T08:11:17.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613560,1768723877508,-151.0,0.00016438,2,"2026-01-18T08:11:17.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613561,1768723877519,-168.744574,0.00016438,2,"2026-01-18T08:11:17.519",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613562,1768723877531,-450.991491,0.00016438,2,"2026-01-18T08:11:17.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613563,1768723877542,-299.693082,0.00016438,2,"2026-01-18T08:11:17.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613564,1768723877554,-168.744574,0.00016438,2,"2026-01-18T08:11:17.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613565,1768723877565,-450.991491,0.00016438,2,"2026-01-18T08:11:17.565",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613566,1768723877576,-231.423193,0.00016438,2,"2026-01-18T08:11:17.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613567,1768723877588,-299.693082,0.00016438,2,"2026-01-18T08:11:17.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613568,1768723877599,-168.744574,0.00016438,2,"2026-01-18T08:11:17.599",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613569,1768723877611,-231.423193,0.00016438,2,"2026-01-18T08:11:17.611",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613570,1768723877622,-450.991491,0.00016438,2,"2026-01-18T08:11:17.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613571,1768723877633,-299.693082,0.00016438,2,"2026-01-18T08:11:17.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613572,1768723877643,-168.744574,0.00016438,2,"2026-01-18T08:11:17.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613573,1768723877654,-450.991491,0.00016438,2,"2026-01-18T08:11:17.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613574,1768723877666,-231.423193,0.00016438,2,"2026-01-18T08:11:17.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613575,1768723877677,-299.693082,0.00016438,2,"2026-01-18T08:11:17.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613576,1768723877689,-168.744574,0.00016438,2,"2026-01-18T08:11:17.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613577,1768723877700,-450.991487,0.00016438,2,"2026-01-18T08:11:17.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613578,1768723877711,-231.423193,0.00016438,2,"2026-01-18T08:11:17.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613579,1768723877721,-299.693082,0.00016438,2,"2026-01-18T08:11:17.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613580,1768723877732,-168.744574,0.00016438,2,"2026-01-18T08:11:17.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613581,1768723877744,-231.423193,0.00016438,2,"2026-01-18T08:11:17.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613582,1768723877755,-299.693082,0.00016438,2,"2026-01-18T08:11:17.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613583,1768723877767,-168.744579,0.00016438,2,"2026-01-18T08:11:17.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613584,1768723877778,-231.423193,0.00016438,2,"2026-01-18T08:11:17.778",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613585,1768723877789,-299.693082,0.00016438,2,"2026-01-18T08:11:17.789",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613586,1768723877800,-231.423193,0.00016438,2,"2026-01-18T08:11:17.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613587,1768723877812,-299.693082,0.00016438,2,"2026-01-18T08:11:17.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613588,1768723877823,-231.423193,0.00016438,2,"2026-01-18T08:11:17.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613589,1768723877833,-18.61107103,0.00016438,2,"2026-01-18T08:11:17.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613590,1768723877847,-281.08201097,0.00016438,2,"2026-01-18T08:11:17.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613591,1768723877861,-299.693082,0.00016438,2,"2026-01-18T08:11:17.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613592,1768723877872,-231.423193,0.00016438,2,"2026-01-18T08:11:17.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613593,1768723877883,-299.693082,0.00016438,2,"2026-01-18T08:11:17.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613594,1768723877895,-231.423193,0.00016438,2,"2026-01-18T08:11:17.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613595,1768723877908,-262.72846154,0.00016438,2,"2026-01-18T08:11:17.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613596,1768723877921,-36.96462046,0.00016438,2,"2026-01-18T08:11:17.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613597,1768723877934,-231.423194,0.00016438,2,"2026-01-18T08:11:17.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613598,1768723877945,-299.693082,0.00016438,2,"2026-01-18T08:11:17.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613599,1768723877956,-35.91910354,0.00016869,2,"2026-01-18T08:11:17.956",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613600,1768723877969,-1963.25480074,0.00016869,2,"2026-01-18T08:11:17.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613601,1768723878091,-299.693082,0.00016438,2,"2026-01-18T08:11:18.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613602,1768723878102,-237.01409022,0.00016869,2,"2026-01-18T08:11:18.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613603,1768723878160,-581.45672485,0.00016869,2,"2026-01-18T08:11:18.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402613604,1768723878173,-310.546,0.00016869,2,"2026-01-18T08:11:18.173",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402614555,1768724130761,150.0,0.00018466,120,"2026-01-18T08:15:30.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615313,1768724269211,-2000.0,0.00043151,7,"2026-01-18T08:17:49.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615376,1768724311375,150.0,0.00025769,120,"2026-01-18T08:18:31.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615684,1768724808510,-166.66,0.0001428,2,"2026-01-18T08:26:48.510",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615685,1768724808532,-1000.0,0.0001435,2,"2026-01-18T08:26:48.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615686,1768724808554,-269.0,0.0001435,2,"2026-01-18T08:26:48.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615687,1768724808575,-899.54730402,0.00014364,2,"2026-01-18T08:26:48.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615766,1768725031514,-100.45269598,0.00014364,2,"2026-01-18T08:30:31.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615767,1768725031525,-166.66,0.00014581,2,"2026-01-18T08:30:31.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615768,1768725031536,-1600.0,0.00014747,2,"2026-01-18T08:30:31.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615769,1768725031547,-1255.61,0.00014838,2,"2026-01-18T08:30:31.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615770,1768725031557,-722.50069788,0.00014881,2,"2026-01-18T08:30:31.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615771,1768725031567,-166.66,0.00014881,2,"2026-01-18T08:30:31.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615772,1768725031576,-1778.32,0.0001504,2,"2026-01-18T08:30:31.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615773,1768725031586,-463.69,0.0001515,2,"2026-01-18T08:30:31.586",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615774,1768725031597,-500.0,0.00015174,2,"2026-01-18T08:30:31.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615775,1768725031606,-135.98784914,0.00015182,2,"2026-01-18T08:30:31.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615776,1768725031619,-30.67215086,0.00015182,2,"2026-01-18T08:30:31.619",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615777,1768725031630,-1200.0,0.00015299,2,"2026-01-18T08:30:31.630",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615778,1768725031640,-1517.64,0.000153,2,"2026-01-18T08:30:31.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615779,1768725031649,-166.66,0.00015482,2,"2026-01-18T08:30:31.649",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615780,1768725031659,-37.97536639,0.00015493,2,"2026-01-18T08:30:31.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615781,1768725031670,-497.76627144,0.00015493,2,"2026-01-18T08:30:31.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615782,1768725031693,-174.43836217,0.00015493,2,"2026-01-18T08:30:31.693",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615783,1768725031703,-300.0,0.00015572,2,"2026-01-18T08:30:31.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615784,1768725031712,-404.75299423,0.00015573,2,"2026-01-18T08:30:31.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615785,1768725031724,-2315.35846697,0.00015573,2,"2026-01-18T08:30:31.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615786,1768725031736,-4623.4484668,0.00015573,2,"2026-01-18T08:30:31.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615787,1768725031746,-6414.54341985,0.00015573,2,"2026-01-18T08:30:31.746",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615788,1768725031757,-1766.39692795,0.00015573,2,"2026-01-18T08:30:31.757",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615789,1768725031769,-5471.61034634,0.00015573,2,"2026-01-18T08:30:31.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615790,1768725031779,-164.15077601,0.00015573,2,"2026-01-18T08:30:31.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615791,1768725031788,-976.778,0.00015598,2,"2026-01-18T08:30:31.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615792,1768725031797,-300.0,0.00015598,2,"2026-01-18T08:30:31.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615794,1768725031807,-158.75195904,0.00015599,2,"2026-01-18T08:30:31.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615796,1768725031817,-73.30631715,0.00015599,2,"2026-01-18T08:30:31.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615799,1768725031829,-426.69368285,0.00015599,2,"2026-01-18T08:30:31.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615801,1768725031838,-500.0,0.00015599,2,"2026-01-18T08:30:31.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615803,1768725031848,-443.15231715,0.00015599,2,"2026-01-18T08:30:31.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615806,1768725031872,-56.84768285,0.00015599,2,"2026-01-18T08:30:31.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615808,1768725031882,-500.0,0.00015599,2,"2026-01-18T08:30:31.882",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615811,1768725031892,-128.05740397,0.00015599,2,"2026-01-18T08:30:31.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615813,1768725031903,-371.94259603,0.00015599,2,"2026-01-18T08:30:31.903",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615815,1768725031912,-500.0,0.00015599,2,"2026-01-18T08:30:31.912",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615817,1768725031922,-500.0,0.00015599,2,"2026-01-18T08:30:31.922",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615819,1768725031931,-500.0,0.00015599,2,"2026-01-18T08:30:31.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615821,1768725031941,-500.0,0.00015599,2,"2026-01-18T08:30:31.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615823,1768725031950,-291.69234079,0.00015599,2,"2026-01-18T08:30:31.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615825,1768725031961,-500.0,0.00015599,2,"2026-01-18T08:30:31.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615827,1768725031971,-500.0,0.00015599,2,"2026-01-18T08:30:31.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615829,1768725031980,-500.0,0.00015599,2,"2026-01-18T08:30:31.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615831,1768725031989,-500.0,0.00015599,2,"2026-01-18T08:30:31.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615833,1768725031998,-500.0,0.00015599,2,"2026-01-18T08:30:31.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615835,1768725032008,-500.0,0.00015599,2,"2026-01-18T08:30:32.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615837,1768725032018,-500.0,0.00015599,2,"2026-01-18T08:30:32.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615839,1768725032027,-500.0,0.00015599,2,"2026-01-18T08:30:32.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615841,1768725032036,-500.0,0.00015599,2,"2026-01-18T08:30:32.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615843,1768725032046,-500.0,0.00015599,2,"2026-01-18T08:30:32.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615845,1768725032055,-500.0,0.00015599,2,"2026-01-18T08:30:32.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615847,1768725032065,-500.0,0.00015599,2,"2026-01-18T08:30:32.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615849,1768725032074,-347.54311709,0.00015599,2,"2026-01-18T08:30:32.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615852,1768725032084,-750689.9868,0.000156,2,"2026-01-18T08:30:32.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615854,1768725032093,-200.0,0.00015647,2,"2026-01-18T08:30:32.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615856,1768725032102,-525.58193812,0.00015673,2,"2026-01-18T08:30:32.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615857,1768725032112,-500.62039903,0.00015673,2,"2026-01-18T08:30:32.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615859,1768725032120,-500.0,0.00015673,2,"2026-01-18T08:30:32.120",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615861,1768725032130,-500.0,0.00015673,2,"2026-01-18T08:30:32.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615864,1768725032139,-500.0,0.00015673,2,"2026-01-18T08:30:32.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615866,1768725032148,-500.0,0.00015673,2,"2026-01-18T08:30:32.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615868,1768725032158,-500.0,0.00015697,2,"2026-01-18T08:30:32.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615870,1768725032167,-500.0,0.00015697,2,"2026-01-18T08:30:32.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615872,1768725032177,-500.0,0.00015697,2,"2026-01-18T08:30:32.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615874,1768725032186,-250.0,0.00015773,2,"2026-01-18T08:30:32.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615875,1768725032195,-166.66,0.00015783,2,"2026-01-18T08:30:32.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615878,1768725032204,-387.56,0.00015817,2,"2026-01-18T08:30:32.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615879,1768725032214,-7343.55992792,0.00015832,2,"2026-01-18T08:30:32.214",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615881,1768725032224,-13336.13402891,0.00015832,2,"2026-01-18T08:30:32.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615884,1768725032235,-316.41666514,0.00015832,2,"2026-01-18T08:30:32.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615886,1768725032244,-285.12441334,0.0001589,2,"2026-01-18T08:30:32.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615888,1768725032253,-300.0,0.000159,5,"2026-01-18T08:30:32.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615890,1768725032263,-207.10004465,0.00015908,2,"2026-01-18T08:30:32.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615892,1768725032274,-500.0,0.00015918,2,"2026-01-18T08:30:32.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615894,1768725032283,-164.15077598,0.00015961,2,"2026-01-18T08:30:32.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615896,1768725032292,-34117.33173909,0.00016,4,"2026-01-18T08:30:32.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615898,1768725032301,-1629.07488531,0.00016009,2,"2026-01-18T08:30:32.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615900,1768725032311,-150.0,0.00016037,2,"2026-01-18T08:30:32.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615902,1768725032320,-150.0,0.00016037,2,"2026-01-18T08:30:32.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615904,1768725032330,-500.0,0.00016037,2,"2026-01-18T08:30:32.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615906,1768725032342,-160.85120225,0.00016037,2,"2026-01-18T08:30:32.342",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615908,1768725032352,-250.17696529,0.00016037,2,"2026-01-18T08:30:32.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615910,1768725032361,-154.31630696,0.00016082,2,"2026-01-18T08:30:32.361",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615912,1768725032375,-508.56369304,0.00016082,2,"2026-01-18T08:30:32.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615914,1768725032384,-483.79,0.00016082,2,"2026-01-18T08:30:32.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615916,1768725032393,-662.88,0.00016082,2,"2026-01-18T08:30:32.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615918,1768725032404,-483.79,0.00016082,2,"2026-01-18T08:30:32.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615920,1768725032413,-662.88,0.00016082,2,"2026-01-18T08:30:32.413",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615922,1768725032422,-483.79,0.00016082,2,"2026-01-18T08:30:32.422",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615924,1768725032431,-483.79,0.00016082,2,"2026-01-18T08:30:32.431",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615926,1768725032440,-7343.55992792,0.0001609,2,"2026-01-18T08:30:32.440",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615928,1768725032450,-13652.55069405,0.0001609,2,"2026-01-18T08:30:32.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615930,1768725032459,-153.00604463,0.00016092,2,"2026-01-18T08:30:32.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615932,1768725032469,-150.0,0.00016092,2,"2026-01-18T08:30:32.469",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615933,1768725032478,-500.0,0.00016092,2,"2026-01-18T08:30:32.478",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615935,1768725032487,-150.0,0.00016147,2,"2026-01-18T08:30:32.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615937,1768725032496,-501.86548223,0.00016147,2,"2026-01-18T08:30:32.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615939,1768725032505,-150.0,0.000162,2,"2026-01-18T08:30:32.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615940,1768725032514,-150.0,0.000162,2,"2026-01-18T08:30:32.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615942,1768725032523,-150.0,0.000162,2,"2026-01-18T08:30:32.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615943,1768725032533,-150.0,0.000162,2,"2026-01-18T08:30:32.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615944,1768725032542,-150.0,0.000162,2,"2026-01-18T08:30:32.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615945,1768725032551,-150.0,0.000162,2,"2026-01-18T08:30:32.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615946,1768725032560,-150.0,0.000162,2,"2026-01-18T08:30:32.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615947,1768725032569,-150.62813761,0.000162,2,"2026-01-18T08:30:32.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615948,1768725032578,-170.37649707,0.000162,2,"2026-01-18T08:30:32.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615949,1768725032588,-150.39481531,0.000162,2,"2026-01-18T08:30:32.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615950,1768725032597,-150.48546304,0.000162,2,"2026-01-18T08:30:32.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615951,1768725032606,-150.0,0.000162,2,"2026-01-18T08:30:32.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615952,1768725032615,-150.0,0.000162,2,"2026-01-18T08:30:32.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615953,1768725032625,-150.0,0.000162,2,"2026-01-18T08:30:32.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615954,1768725032634,-5000.00173544,0.000162,5,"2026-01-18T08:30:32.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615955,1768725032643,-150.0,0.00016201,2,"2026-01-18T08:30:32.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615956,1768725032653,-1000.0,0.00016221,2,"2026-01-18T08:30:32.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615957,1768725032662,-1000.0,0.00016221,2,"2026-01-18T08:30:32.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615958,1768725032672,-882.76820555,0.00016221,2,"2026-01-18T08:30:32.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615959,1768725032681,-1000.0,0.00016221,2,"2026-01-18T08:30:32.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615960,1768725032690,-287.26385797,0.00016238,2,"2026-01-18T08:30:32.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615961,1768725032701,-4157.50488516,0.00016248,2,"2026-01-18T08:30:32.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615962,1768725032710,-150.0,0.00016256,2,"2026-01-18T08:30:32.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615963,1768725032720,-500.0,0.00016273,2,"2026-01-18T08:30:32.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615964,1768725032729,-500.0,0.00016311,2,"2026-01-18T08:30:32.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615965,1768725032739,-500.0,0.00016311,2,"2026-01-18T08:30:32.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615966,1768725032748,-500.0,0.00016311,2,"2026-01-18T08:30:32.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615967,1768725032758,-500.0,0.00016311,2,"2026-01-18T08:30:32.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615968,1768725032767,-500.0,0.00016311,2,"2026-01-18T08:30:32.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615969,1768725032776,-500.0,0.00016311,2,"2026-01-18T08:30:32.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615970,1768725032785,-500.0,0.00016311,2,"2026-01-18T08:30:32.785",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615971,1768725032795,-500.0,0.00016311,2,"2026-01-18T08:30:32.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615972,1768725032804,-500.0,0.00016311,2,"2026-01-18T08:30:32.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615973,1768725032813,-500.0,0.00016311,2,"2026-01-18T08:30:32.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615974,1768725032823,-500.0,0.00016311,2,"2026-01-18T08:30:32.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615975,1768725032832,-500.0,0.00016311,2,"2026-01-18T08:30:32.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615976,1768725032841,-500.0,0.00016311,2,"2026-01-18T08:30:32.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615977,1768725032851,-500.0,0.00016311,2,"2026-01-18T08:30:32.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615978,1768725032860,-500.0,0.00016311,2,"2026-01-18T08:30:32.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615979,1768725032870,-500.0,0.00016311,2,"2026-01-18T08:30:32.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615980,1768725032879,-500.0,0.00016311,2,"2026-01-18T08:30:32.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615981,1768725032888,-500.0,0.00016311,2,"2026-01-18T08:30:32.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615982,1768725032897,-500.0,0.00016311,2,"2026-01-18T08:30:32.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615983,1768725032907,-500.0,0.00016311,2,"2026-01-18T08:30:32.907",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615984,1768725032916,-500.0,0.00016311,2,"2026-01-18T08:30:32.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615985,1768725032926,-500.0,0.00016311,2,"2026-01-18T08:30:32.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615986,1768725032935,-500.0,0.00016311,2,"2026-01-18T08:30:32.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615987,1768725032944,-500.0,0.00016311,2,"2026-01-18T08:30:32.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615988,1768725032955,-500.0,0.00016311,2,"2026-01-18T08:30:32.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615989,1768725032965,-500.0,0.00016311,2,"2026-01-18T08:30:32.965",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615990,1768725032975,-500.0,0.00016311,2,"2026-01-18T08:30:32.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615991,1768725032984,-500.0,0.00016311,2,"2026-01-18T08:30:32.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615992,1768725032994,-500.0,0.00016311,2,"2026-01-18T08:30:32.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615993,1768725033004,-500.0,0.00016311,2,"2026-01-18T08:30:33.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615994,1768725033014,-500.0,0.00016311,2,"2026-01-18T08:30:33.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615995,1768725033024,-500.0,0.00016311,2,"2026-01-18T08:30:33.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615996,1768725033034,-500.0,0.00016311,2,"2026-01-18T08:30:33.034",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615997,1768725033044,-500.0,0.00016311,2,"2026-01-18T08:30:33.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615998,1768725033055,-500.0,0.00016311,2,"2026-01-18T08:30:33.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402615999,1768725033065,-500.0,0.00016311,2,"2026-01-18T08:30:33.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616000,1768725033075,-500.0,0.00016311,2,"2026-01-18T08:30:33.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616001,1768725033085,-500.0,0.00016311,2,"2026-01-18T08:30:33.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616002,1768725033095,-500.0,0.00016311,2,"2026-01-18T08:30:33.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616003,1768725033104,-500.0,0.00016311,2,"2026-01-18T08:30:33.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616004,1768725033114,-500.0,0.00016311,2,"2026-01-18T08:30:33.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616005,1768725033124,-500.0,0.00016311,2,"2026-01-18T08:30:33.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616006,1768725033133,-500.0,0.00016311,2,"2026-01-18T08:30:33.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616007,1768725033143,-500.0,0.00016311,2,"2026-01-18T08:30:33.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616008,1768725033154,-500.0,0.00016311,2,"2026-01-18T08:30:33.154",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616009,1768725033164,-500.0,0.00016311,2,"2026-01-18T08:30:33.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616010,1768725033173,-500.0,0.00016311,2,"2026-01-18T08:30:33.173",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616011,1768725033183,-500.0,0.00016311,2,"2026-01-18T08:30:33.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616012,1768725033192,-500.0,0.00016311,2,"2026-01-18T08:30:33.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616013,1768725033202,-500.0,0.00016311,2,"2026-01-18T08:30:33.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616014,1768725033212,-500.0,0.00016311,2,"2026-01-18T08:30:33.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616015,1768725033222,-500.0,0.00016311,2,"2026-01-18T08:30:33.222",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616016,1768725033232,-500.0,0.00016311,2,"2026-01-18T08:30:33.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616017,1768725033243,-500.0,0.00016311,2,"2026-01-18T08:30:33.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616018,1768725033253,-500.0,0.00016311,2,"2026-01-18T08:30:33.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616019,1768725033263,-500.0,0.00016311,2,"2026-01-18T08:30:33.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616020,1768725033273,-500.0,0.00016311,2,"2026-01-18T08:30:33.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616021,1768725033282,-308.5,0.00016311,2,"2026-01-18T08:30:33.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616022,1768725033292,-500.0,0.00016311,2,"2026-01-18T08:30:33.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616023,1768725033302,-500.0,0.00016311,2,"2026-01-18T08:30:33.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616024,1768725033312,-500.0,0.00016311,2,"2026-01-18T08:30:33.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616025,1768725033321,-500.0,0.00016311,2,"2026-01-18T08:30:33.321",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616026,1768725033335,-500.0,0.00016311,2,"2026-01-18T08:30:33.335",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616027,1768725033344,-500.0,0.00016311,2,"2026-01-18T08:30:33.344",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616028,1768725033354,-500.0,0.00016311,2,"2026-01-18T08:30:33.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616029,1768725033364,-500.0,0.00016311,2,"2026-01-18T08:30:33.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616030,1768725033375,-500.0,0.00016311,2,"2026-01-18T08:30:33.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616031,1768725033384,-500.0,0.00016311,2,"2026-01-18T08:30:33.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616032,1768725033394,-500.0,0.00016311,2,"2026-01-18T08:30:33.394",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616033,1768725033405,-500.0,0.00016311,2,"2026-01-18T08:30:33.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616034,1768725033415,-500.0,0.00016311,2,"2026-01-18T08:30:33.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616035,1768725033424,-500.0,0.00016311,2,"2026-01-18T08:30:33.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616036,1768725033434,-500.0,0.00016311,2,"2026-01-18T08:30:33.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616037,1768725033443,-500.0,0.00016311,2,"2026-01-18T08:30:33.443",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616038,1768725033453,-500.0,0.00016311,2,"2026-01-18T08:30:33.453",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616039,1768725033463,-500.0,0.00016311,2,"2026-01-18T08:30:33.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616040,1768725033473,-500.0,0.00016311,2,"2026-01-18T08:30:33.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616041,1768725033483,-500.0,0.00016311,2,"2026-01-18T08:30:33.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616042,1768725033493,-500.0,0.00016311,2,"2026-01-18T08:30:33.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616043,1768725033502,-500.0,0.00016311,2,"2026-01-18T08:30:33.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616044,1768725033512,-500.0,0.00016311,2,"2026-01-18T08:30:33.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616045,1768725033522,-500.0,0.00016311,2,"2026-01-18T08:30:33.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616046,1768725033531,-500.0,0.00016311,2,"2026-01-18T08:30:33.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616047,1768725033541,-500.0,0.00016311,2,"2026-01-18T08:30:33.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616048,1768725033551,-500.0,0.00016311,2,"2026-01-18T08:30:33.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616049,1768725033561,-500.0,0.00016311,2,"2026-01-18T08:30:33.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616050,1768725033571,-386.79216751,0.00016311,2,"2026-01-18T08:30:33.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616051,1768725033584,-113.20783249,0.00016311,2,"2026-01-18T08:30:33.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616052,1768725033594,-500.0,0.00016311,2,"2026-01-18T08:30:33.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616053,1768725033603,-500.0,0.00016311,2,"2026-01-18T08:30:33.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616054,1768725033612,-500.0,0.00016311,2,"2026-01-18T08:30:33.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616055,1768725033622,-500.0,0.00016311,2,"2026-01-18T08:30:33.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616056,1768725033631,-512.58,0.00016311,2,"2026-01-18T08:30:33.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616057,1768725033641,-500.0,0.00016311,2,"2026-01-18T08:30:33.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616058,1768725033651,-500.0,0.00016311,2,"2026-01-18T08:30:33.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616059,1768725033661,-500.0,0.00016311,2,"2026-01-18T08:30:33.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616060,1768725033670,-500.0,0.00016311,2,"2026-01-18T08:30:33.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616061,1768725033679,-500.0,0.00016311,2,"2026-01-18T08:30:33.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616062,1768725033689,-500.0,0.00016311,2,"2026-01-18T08:30:33.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616063,1768725033698,-500.0,0.00016311,2,"2026-01-18T08:30:33.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616064,1768725033708,-500.0,0.00016311,2,"2026-01-18T08:30:33.708",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616065,1768725033718,-500.0,0.00016311,2,"2026-01-18T08:30:33.718",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616066,1768725033727,-1708.24,0.00016311,2,"2026-01-18T08:30:33.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616067,1768725033736,-154.79146609,0.00016338,2,"2026-01-18T08:30:33.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616068,1768725033746,-7343.55992792,0.00016349,2,"2026-01-18T08:30:33.746",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616069,1768725033755,-13652.55069405,0.00016349,2,"2026-01-18T08:30:33.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616070,1768725033765,-179.42,0.00016356,2,"2026-01-18T08:30:33.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616071,1768725033775,-150.0,0.00016356,2,"2026-01-18T08:30:33.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616072,1768725033784,-467.79,0.00016356,2,"2026-01-18T08:30:33.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616073,1768725033794,-467.79,0.00016356,2,"2026-01-18T08:30:33.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616074,1768725033803,-150.0,0.00016356,2,"2026-01-18T08:30:33.803",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616075,1768725033813,-467.79,0.00016356,2,"2026-01-18T08:30:33.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616076,1768725033822,-467.79,0.00016356,2,"2026-01-18T08:30:33.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616077,1768725033832,-150.0,0.00016356,2,"2026-01-18T08:30:33.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616078,1768725033841,-765.03,0.00016356,2,"2026-01-18T08:30:33.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616079,1768725033853,-559.93,0.00016415,2,"2026-01-18T08:30:33.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616080,1768725033863,-150.0,0.00016431,2,"2026-01-18T08:30:33.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616081,1768725033872,-467.79,0.00016431,2,"2026-01-18T08:30:33.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616082,1768725033882,-155.55,0.00016431,2,"2026-01-18T08:30:33.882",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616083,1768725033893,-540.46526297,0.00016438,2,"2026-01-18T08:30:33.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616084,1768725033902,-501.32651158,0.00016438,2,"2026-01-18T08:30:33.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616085,1768725033913,-545.69,0.00016438,2,"2026-01-18T08:30:33.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616086,1768725033923,-501.36673818,0.00016438,2,"2026-01-18T08:30:33.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616087,1768725033932,-502.40375353,0.00016438,2,"2026-01-18T08:30:33.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616088,1768725033942,-501.8149228,0.00016438,2,"2026-01-18T08:30:33.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616089,1768725033952,-500.35695421,0.00016438,2,"2026-01-18T08:30:33.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616090,1768725033962,-499.99558861,0.00016438,2,"2026-01-18T08:30:33.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616091,1768725033973,-500.0,0.00016438,2,"2026-01-18T08:30:33.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616092,1768725033982,-500.0,0.00016438,2,"2026-01-18T08:30:33.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616093,1768725033992,-500.0,0.00016438,2,"2026-01-18T08:30:33.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616094,1768725034003,-500.0,0.00016438,2,"2026-01-18T08:30:34.003",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616095,1768725034014,-500.0,0.00016438,2,"2026-01-18T08:30:34.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616096,1768725034024,-500.0,0.00016438,2,"2026-01-18T08:30:34.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616097,1768725034033,-500.0,0.00016438,2,"2026-01-18T08:30:34.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616098,1768725034043,-500.0,0.00016438,2,"2026-01-18T08:30:34.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616099,1768725034053,-486.28230177,0.00016438,2,"2026-01-18T08:30:34.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616100,1768725034063,-500.0,0.00016438,2,"2026-01-18T08:30:34.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616101,1768725034073,-500.0,0.00016438,2,"2026-01-18T08:30:34.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616102,1768725034083,-500.0,0.00016438,2,"2026-01-18T08:30:34.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616103,1768725034093,-396.81045313,0.00016438,2,"2026-01-18T08:30:34.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616104,1768725034104,-500.0,0.00016438,2,"2026-01-18T08:30:34.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616105,1768725034114,-500.0,0.00016438,2,"2026-01-18T08:30:34.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616106,1768725034124,-500.0,0.00016438,2,"2026-01-18T08:30:34.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616107,1768725034133,-500.0,0.00016438,2,"2026-01-18T08:30:34.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616108,1768725034143,-500.0,0.00016438,2,"2026-01-18T08:30:34.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616109,1768725034154,-500.0,0.00016438,2,"2026-01-18T08:30:34.154",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616110,1768725034164,-500.0,0.00016438,2,"2026-01-18T08:30:34.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616111,1768725034175,-500.0,0.00016438,2,"2026-01-18T08:30:34.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616112,1768725034184,-500.0,0.00016438,2,"2026-01-18T08:30:34.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616113,1768725034195,-500.0,0.00016438,2,"2026-01-18T08:30:34.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616114,1768725034204,-500.0,0.00016438,2,"2026-01-18T08:30:34.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616115,1768725034213,-500.0,0.00016438,2,"2026-01-18T08:30:34.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616116,1768725034224,-1312.0215844,0.00016438,2,"2026-01-18T08:30:34.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616117,1768725034233,-500.0,0.00016438,2,"2026-01-18T08:30:34.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616118,1768725034243,-500.0,0.00016438,2,"2026-01-18T08:30:34.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616119,1768725034252,-500.0,0.00016438,2,"2026-01-18T08:30:34.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616120,1768725034263,-500.0,0.00016438,2,"2026-01-18T08:30:34.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616121,1768725034273,-500.0,0.00016438,2,"2026-01-18T08:30:34.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616122,1768725034282,-500.0,0.00016438,2,"2026-01-18T08:30:34.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616123,1768725034292,-500.0,0.00016438,2,"2026-01-18T08:30:34.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616124,1768725034301,-559.76717123,0.00016438,2,"2026-01-18T08:30:34.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616125,1768725034310,-500.0,0.00016438,2,"2026-01-18T08:30:34.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616126,1768725034320,-500.0,0.00016438,2,"2026-01-18T08:30:34.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616127,1768725034333,-500.0,0.00016438,2,"2026-01-18T08:30:34.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616128,1768725034343,-500.0,0.00016438,2,"2026-01-18T08:30:34.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616129,1768725034354,-500.0,0.00016438,2,"2026-01-18T08:30:34.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616130,1768725034364,-500.0,0.00016438,2,"2026-01-18T08:30:34.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616131,1768725034375,-500.0,0.00016438,2,"2026-01-18T08:30:34.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616132,1768725034385,-500.0,0.00016438,2,"2026-01-18T08:30:34.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616133,1768725034396,-500.0,0.00016438,2,"2026-01-18T08:30:34.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616134,1768725034407,-500.0,0.00016438,2,"2026-01-18T08:30:34.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616135,1768725034418,-500.0,0.00016438,2,"2026-01-18T08:30:34.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616136,1768725034429,-500.0,0.00016438,2,"2026-01-18T08:30:34.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616137,1768725034440,-500.0,0.00016438,2,"2026-01-18T08:30:34.440",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616138,1768725034449,-500.0,0.00016438,2,"2026-01-18T08:30:34.449",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616139,1768725034459,-500.0,0.00016438,2,"2026-01-18T08:30:34.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616140,1768725034469,-500.0,0.00016438,2,"2026-01-18T08:30:34.469",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616141,1768725034479,-500.0,0.00016438,2,"2026-01-18T08:30:34.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616142,1768725034489,-500.0,0.00016438,2,"2026-01-18T08:30:34.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616143,1768725034499,-672.04,0.00016438,2,"2026-01-18T08:30:34.499",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616144,1768725034508,-500.0,0.00016438,2,"2026-01-18T08:30:34.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616145,1768725034517,-500.0,0.00016438,2,"2026-01-18T08:30:34.517",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616146,1768725034526,-500.0,0.00016438,2,"2026-01-18T08:30:34.526",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616147,1768725034536,-389.34231265,0.00016438,2,"2026-01-18T08:30:34.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616148,1768725034545,-500.0,0.00016438,2,"2026-01-18T08:30:34.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616149,1768725034556,-500.0,0.00016438,2,"2026-01-18T08:30:34.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616150,1768725034566,-500.0,0.00016438,2,"2026-01-18T08:30:34.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616151,1768725034576,-500.0,0.00016438,2,"2026-01-18T08:30:34.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616152,1768725034586,-500.0,0.00016438,2,"2026-01-18T08:30:34.586",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616153,1768725034597,-500.0,0.00016438,2,"2026-01-18T08:30:34.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616154,1768725034607,-500.0,0.00016438,2,"2026-01-18T08:30:34.607",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616155,1768725034618,-500.0,0.00016438,2,"2026-01-18T08:30:34.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616156,1768725034630,-500.0,0.00016438,2,"2026-01-18T08:30:34.630",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616157,1768725034641,-500.0,0.00016438,2,"2026-01-18T08:30:34.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616158,1768725034651,-4453.14,0.00016438,2,"2026-01-18T08:30:34.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616159,1768725034662,-500.0,0.00016438,2,"2026-01-18T08:30:34.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616160,1768725034672,-500.0,0.00016438,2,"2026-01-18T08:30:34.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616161,1768725034682,-500.0,0.00016438,2,"2026-01-18T08:30:34.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616162,1768725034692,-334.17786071,0.00016438,2,"2026-01-18T08:30:34.692",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616163,1768725034703,-500.0,0.00016438,2,"2026-01-18T08:30:34.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616164,1768725034713,-500.0,0.00016438,2,"2026-01-18T08:30:34.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616165,1768725034723,-500.0,0.00016438,2,"2026-01-18T08:30:34.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616166,1768725034732,-500.0,0.00016438,2,"2026-01-18T08:30:34.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616167,1768725034741,-500.0,0.00016438,2,"2026-01-18T08:30:34.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616168,1768725034752,-500.0,0.00016438,2,"2026-01-18T08:30:34.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616169,1768725034761,-500.0,0.00016438,2,"2026-01-18T08:30:34.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616170,1768725034771,-500.0,0.00016438,2,"2026-01-18T08:30:34.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616171,1768725034782,-500.0,0.00016438,2,"2026-01-18T08:30:34.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616172,1768725034791,-500.0,0.00016438,2,"2026-01-18T08:30:34.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616173,1768725034800,-500.0,0.00016438,2,"2026-01-18T08:30:34.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616174,1768725034810,-500.0,0.00016438,2,"2026-01-18T08:30:34.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616175,1768725034820,-500.0,0.00016438,2,"2026-01-18T08:30:34.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616176,1768725034829,-500.0,0.00016438,2,"2026-01-18T08:30:34.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616177,1768725034839,-500.0,0.00016438,2,"2026-01-18T08:30:34.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616178,1768725034848,-500.0,0.00016438,2,"2026-01-18T08:30:34.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616179,1768725034857,-637.6830861,0.00016438,2,"2026-01-18T08:30:34.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616180,1768725034867,-500.0,0.00016438,2,"2026-01-18T08:30:34.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616181,1768725034876,-500.0,0.00016438,2,"2026-01-18T08:30:34.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616182,1768725034885,-500.0,0.00016438,2,"2026-01-18T08:30:34.885",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616183,1768725034895,-500.0,0.00016438,2,"2026-01-18T08:30:34.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616184,1768725034904,-500.0,0.00016438,2,"2026-01-18T08:30:34.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616185,1768725034914,-500.0,0.00016438,2,"2026-01-18T08:30:34.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616186,1768725034923,-500.0,0.00016438,2,"2026-01-18T08:30:34.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616187,1768725034932,-500.0,0.00016438,2,"2026-01-18T08:30:34.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616188,1768725034942,-500.0,0.00016438,2,"2026-01-18T08:30:34.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616189,1768725034952,-500.0,0.00016438,2,"2026-01-18T08:30:34.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616190,1768725034961,-500.0,0.00016438,2,"2026-01-18T08:30:34.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616191,1768725034970,-500.0,0.00016438,2,"2026-01-18T08:30:34.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616192,1768725034979,-500.0,0.00016438,2,"2026-01-18T08:30:34.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616193,1768725034989,-500.0,0.00016438,2,"2026-01-18T08:30:34.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616194,1768725034999,-500.0,0.00016438,2,"2026-01-18T08:30:34.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616195,1768725035008,-500.0,0.00016438,2,"2026-01-18T08:30:35.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616196,1768725035017,-500.0,0.00016438,2,"2026-01-18T08:30:35.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616197,1768725035026,-500.0,0.00016438,2,"2026-01-18T08:30:35.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616198,1768725035035,-500.0,0.00016438,2,"2026-01-18T08:30:35.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616199,1768725035045,-500.0,0.00016438,2,"2026-01-18T08:30:35.045",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616200,1768725035054,-500.0,0.00016438,2,"2026-01-18T08:30:35.054",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616201,1768725035064,-440.3156611,0.00016438,2,"2026-01-18T08:30:35.064",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616202,1768725035074,-500.0,0.00016438,2,"2026-01-18T08:30:35.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616203,1768725035083,-918.54,0.00016438,2,"2026-01-18T08:30:35.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616204,1768725035092,-500.0,0.00016438,2,"2026-01-18T08:30:35.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616205,1768725035102,-500.0,0.00016438,2,"2026-01-18T08:30:35.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616206,1768725035112,-500.0,0.00016438,2,"2026-01-18T08:30:35.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616207,1768725035121,-500.0,0.00016438,2,"2026-01-18T08:30:35.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616208,1768725035131,-539.37,0.00016438,2,"2026-01-18T08:30:35.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616209,1768725035140,-785.65,0.00016438,2,"2026-01-18T08:30:35.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616210,1768725035149,-500.0,0.00016438,2,"2026-01-18T08:30:35.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616211,1768725035159,-500.0,0.00016438,2,"2026-01-18T08:30:35.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616212,1768725035169,-500.0,0.00016438,2,"2026-01-18T08:30:35.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616213,1768725035400,-731.5,0.00016438,2,"2026-01-18T08:30:35.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616214,1768725035410,-626.42247154,0.00016438,2,"2026-01-18T08:30:35.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616215,1768725035419,-500.0,0.00016438,2,"2026-01-18T08:30:35.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616216,1768725035429,-500.0,0.00016438,2,"2026-01-18T08:30:35.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616217,1768725035440,-500.0,0.00016438,2,"2026-01-18T08:30:35.440",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616218,1768725035451,-500.0,0.00016438,2,"2026-01-18T08:30:35.451",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616219,1768725035463,-500.0,0.00016438,2,"2026-01-18T08:30:35.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616220,1768725035473,-500.0,0.00016438,2,"2026-01-18T08:30:35.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616221,1768725035483,-500.0,0.00016438,2,"2026-01-18T08:30:35.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616222,1768725035493,-500.0,0.00016438,2,"2026-01-18T08:30:35.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616223,1768725035503,-584.3215799,0.00016438,2,"2026-01-18T08:30:35.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616224,1768725035514,-500.0,0.00016438,2,"2026-01-18T08:30:35.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616225,1768725035524,-500.0,0.00016438,2,"2026-01-18T08:30:35.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616226,1768725035534,-500.0,0.00016438,2,"2026-01-18T08:30:35.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616227,1768725035543,-575.84,0.00016438,2,"2026-01-18T08:30:35.543",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616228,1768725035553,-500.0,0.00016438,2,"2026-01-18T08:30:35.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616229,1768725035563,-652.43,0.00016438,2,"2026-01-18T08:30:35.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616230,1768725035573,-500.0,0.00016438,2,"2026-01-18T08:30:35.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616231,1768725035583,-500.0,0.00016438,2,"2026-01-18T08:30:35.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616232,1768725035592,-500.0,0.00016438,2,"2026-01-18T08:30:35.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616233,1768725035603,-500.0,0.00016438,2,"2026-01-18T08:30:35.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616234,1768725035614,-500.0,0.00016438,2,"2026-01-18T08:30:35.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616235,1768725035625,-304.77625373,0.00016438,2,"2026-01-18T08:30:35.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616236,1768725035635,-500.0,0.00016438,2,"2026-01-18T08:30:35.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616237,1768725035644,-500.0,0.00016438,2,"2026-01-18T08:30:35.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616238,1768725035654,-500.0,0.00016438,2,"2026-01-18T08:30:35.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616239,1768725035663,-500.0,0.00016438,2,"2026-01-18T08:30:35.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616240,1768725035672,-500.0,0.00016438,2,"2026-01-18T08:30:35.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616241,1768725035682,-500.0,0.00016438,2,"2026-01-18T08:30:35.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616242,1768725035691,-500.0,0.00016438,2,"2026-01-18T08:30:35.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616243,1768725035701,-510.65,0.00016438,2,"2026-01-18T08:30:35.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616244,1768725035711,-500.0,0.00016438,2,"2026-01-18T08:30:35.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616245,1768725035720,-500.0,0.00016438,2,"2026-01-18T08:30:35.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616246,1768725035731,-500.0,0.00016438,2,"2026-01-18T08:30:35.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616247,1768725035740,-500.0,0.00016438,2,"2026-01-18T08:30:35.740",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616248,1768725035751,-500.0,0.00016438,2,"2026-01-18T08:30:35.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616249,1768725035761,-500.0,0.00016438,2,"2026-01-18T08:30:35.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616250,1768725035771,-839.46,0.00016438,2,"2026-01-18T08:30:35.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616251,1768725035780,-5273.56,0.00016438,2,"2026-01-18T08:30:35.780",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616252,1768725035790,-500.0,0.00016438,2,"2026-01-18T08:30:35.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616253,1768725035800,-500.0,0.00016438,2,"2026-01-18T08:30:35.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616254,1768725035809,-500.0,0.00016438,2,"2026-01-18T08:30:35.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616255,1768725035819,-500.0,0.00016438,2,"2026-01-18T08:30:35.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616256,1768725035828,-500.0,0.00016438,2,"2026-01-18T08:30:35.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616257,1768725035838,-500.0,0.00016438,2,"2026-01-18T08:30:35.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616258,1768725035847,-500.0,0.00016438,2,"2026-01-18T08:30:35.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616259,1768725035857,-500.0,0.00016438,2,"2026-01-18T08:30:35.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616260,1768725035868,-500.0,0.00016438,2,"2026-01-18T08:30:35.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616261,1768725035877,-500.0,0.00016438,2,"2026-01-18T08:30:35.877",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616262,1768725035887,-500.0,0.00016438,2,"2026-01-18T08:30:35.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616263,1768725035896,-500.0,0.00016438,2,"2026-01-18T08:30:35.896",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616264,1768725035906,-500.0,0.00016438,2,"2026-01-18T08:30:35.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616265,1768725035916,-43.58402603,0.00016438,2,"2026-01-18T08:30:35.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616266,1768725035933,-456.41597397,0.00016438,2,"2026-01-18T08:30:35.933",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616267,1768725035943,-500.0,0.00016438,2,"2026-01-18T08:30:35.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616268,1768725035953,-111.66127995,0.00016438,2,"2026-01-18T08:30:35.953",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616269,1768725035965,-388.33872005,0.00016438,2,"2026-01-18T08:30:35.965",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616270,1768725035974,-500.0,0.00016438,2,"2026-01-18T08:30:35.974",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616271,1768725035983,-500.0,0.00016438,2,"2026-01-18T08:30:35.983",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616272,1768725035992,-460.41884846,0.00016438,2,"2026-01-18T08:30:35.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616273,1768725036004,-39.58115154,0.00016438,2,"2026-01-18T08:30:36.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616274,1768725036013,-500.0,0.00016438,2,"2026-01-18T08:30:36.013",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616275,1768725036022,-413.72911637,0.00016438,2,"2026-01-18T08:30:36.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616276,1768725036034,-86.27088363,0.00016438,2,"2026-01-18T08:30:36.034",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616277,1768725036043,-224.03911637,0.00016438,2,"2026-01-18T08:30:36.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616278,1768725036055,-275.96088363,0.00016438,2,"2026-01-18T08:30:36.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616279,1768725036064,-500.0,0.00016438,2,"2026-01-18T08:30:36.064",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616280,1768725036074,-57.40957035,0.00016438,2,"2026-01-18T08:30:36.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616281,1768725036177,-442.59042965,0.00016438,2,"2026-01-18T08:30:36.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616282,1768725036186,-122.80360706,0.00016438,2,"2026-01-18T08:30:36.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616284,1768725037538,-164.15077598,0.00016349,2,"2026-01-18T08:30:37.538",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616285,1768725037548,-377.19639294,0.00016438,2,"2026-01-18T08:30:37.548",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616286,1768725037558,-500.0,0.00016438,2,"2026-01-18T08:30:37.558",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616287,1768725037567,-500.0,0.00016438,2,"2026-01-18T08:30:37.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616288,1768725037576,-370.39374802,0.00016438,2,"2026-01-18T08:30:37.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616289,1768725037588,-236.72625198,0.00016438,2,"2026-01-18T08:30:37.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616290,1768725037598,-455.14415659,0.00016438,2,"2026-01-18T08:30:37.598",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616291,1768725037610,-44.85584341,0.00016438,2,"2026-01-18T08:30:37.610",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616292,1768725037620,-401.64253298,0.00016438,2,"2026-01-18T08:30:37.620",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616293,1768725037632,-98.35746702,0.00016438,2,"2026-01-18T08:30:37.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616294,1768725037643,-320.77100674,0.00016438,2,"2026-01-18T08:30:37.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616295,1768725037667,-179.22899326,0.00016438,2,"2026-01-18T08:30:37.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616296,1768725037676,-500.0,0.00016438,2,"2026-01-18T08:30:37.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616297,1768725037686,-500.0,0.00016438,2,"2026-01-18T08:30:37.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616298,1768725037695,-500.0,0.00016438,2,"2026-01-18T08:30:37.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616299,1768725037704,-500.0,0.00016438,2,"2026-01-18T08:30:37.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616300,1768725037714,-500.0,0.00016438,2,"2026-01-18T08:30:37.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616301,1768725037725,-500.0,0.00016438,2,"2026-01-18T08:30:37.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616302,1768725037734,-500.0,0.00016438,2,"2026-01-18T08:30:37.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616303,1768725037744,-500.0,0.00016438,2,"2026-01-18T08:30:37.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616304,1768725037753,-500.0,0.00016438,2,"2026-01-18T08:30:37.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616305,1768725037763,-500.0,0.00016438,2,"2026-01-18T08:30:37.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616306,1768725037772,-500.0,0.00016438,2,"2026-01-18T08:30:37.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616307,1768725037782,-500.0,0.00016438,2,"2026-01-18T08:30:37.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616308,1768725037791,-500.0,0.00016438,2,"2026-01-18T08:30:37.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616309,1768725037800,-500.0,0.00016438,2,"2026-01-18T08:30:37.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616310,1768725037809,-496.8109961,0.00016438,2,"2026-01-18T08:30:37.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616311,1768725037820,-3.1890039,0.00016438,2,"2026-01-18T08:30:37.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616312,1768725037830,-500.0,0.00016438,2,"2026-01-18T08:30:37.830",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616313,1768725037839,-400.74817952,0.00016438,2,"2026-01-18T08:30:37.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616315,1768725037911,-99.25182048,0.00016438,2,"2026-01-18T08:30:37.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616316,1768725037922,-419.73081952,0.00016438,2,"2026-01-18T08:30:37.922",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616317,1768725037942,-80.26918048,0.00016438,2,"2026-01-18T08:30:37.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616318,1768725037952,-500.0,0.00016438,2,"2026-01-18T08:30:37.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616319,1768725037961,-500.0,0.00016438,2,"2026-01-18T08:30:37.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616320,1768725037971,-500.0,0.00016438,2,"2026-01-18T08:30:37.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616321,1768725037980,-622.34,0.00016438,2,"2026-01-18T08:30:37.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616322,1768725037989,-500.0,0.00016438,2,"2026-01-18T08:30:37.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616323,1768725037999,-500.0,0.00016438,2,"2026-01-18T08:30:37.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616324,1768725038009,-500.0,0.00016438,2,"2026-01-18T08:30:38.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616325,1768725038019,-500.0,0.00016438,2,"2026-01-18T08:30:38.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616326,1768725038028,-546.02,0.00016438,2,"2026-01-18T08:30:38.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616327,1768725038038,-500.0,0.00016438,2,"2026-01-18T08:30:38.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616328,1768725038048,-500.0,0.00016438,2,"2026-01-18T08:30:38.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616329,1768725038057,-600.66,0.00016438,2,"2026-01-18T08:30:38.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616330,1768725038067,-500.0,0.00016438,2,"2026-01-18T08:30:38.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616331,1768725038077,-500.0,0.00016438,2,"2026-01-18T08:30:38.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616332,1768725038086,-500.0,0.00016438,2,"2026-01-18T08:30:38.086",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616333,1768725038095,-630.01,0.00016438,2,"2026-01-18T08:30:38.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616334,1768725038105,-553.56682916,0.00016438,2,"2026-01-18T08:30:38.105",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616335,1768725038114,-548.61,0.00016438,2,"2026-01-18T08:30:38.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616336,1768725038123,-500.0,0.00016438,2,"2026-01-18T08:30:38.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616337,1768725038133,-500.0,0.00016438,2,"2026-01-18T08:30:38.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616338,1768725038142,-500.0,0.00016438,2,"2026-01-18T08:30:38.142",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616339,1768725038152,-500.0,0.00016438,2,"2026-01-18T08:30:38.152",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616340,1768725038162,-500.0,0.00016438,2,"2026-01-18T08:30:38.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616341,1768725038172,-216.59317109,0.00016438,2,"2026-01-18T08:30:38.172",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616342,1768725038247,-500.0,0.00016438,2,"2026-01-18T08:30:38.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616343,1768725038257,-500.0,0.00016438,2,"2026-01-18T08:30:38.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616344,1768725038271,-509.03,0.00016438,2,"2026-01-18T08:30:38.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616345,1768725038280,-500.0,0.00016438,2,"2026-01-18T08:30:38.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616346,1768725038290,-200.472747,0.00016438,2,"2026-01-18T08:30:38.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616347,1768725038300,-500.0,0.00016438,2,"2026-01-18T08:30:38.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616348,1768725038309,-500.0,0.00016438,2,"2026-01-18T08:30:38.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616349,1768725038318,-500.0,0.00016438,2,"2026-01-18T08:30:38.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616350,1768725038328,-473.98108382,0.00016438,2,"2026-01-18T08:30:38.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616351,1768725038342,-500.0,0.00016438,2,"2026-01-18T08:30:38.342",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616352,1768725038352,-500.0,0.00016438,2,"2026-01-18T08:30:38.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616353,1768725038362,-500.0,0.00016438,2,"2026-01-18T08:30:38.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616354,1768725038373,-500.0,0.00016438,2,"2026-01-18T08:30:38.373",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616355,1768725038383,-500.0,0.00016438,2,"2026-01-18T08:30:38.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616356,1768725038392,-500.0,0.00016438,2,"2026-01-18T08:30:38.392",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616357,1768725038403,-500.0,0.00016438,2,"2026-01-18T08:30:38.403",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616358,1768725038412,-500.0,0.00016438,2,"2026-01-18T08:30:38.412",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616359,1768725038423,-500.0,0.00016438,2,"2026-01-18T08:30:38.423",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616360,1768725038433,-500.0,0.00016438,2,"2026-01-18T08:30:38.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616361,1768725038442,-500.0,0.00016438,2,"2026-01-18T08:30:38.442",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616362,1768725038452,-500.0,0.00016438,2,"2026-01-18T08:30:38.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616363,1768725038462,-500.0,0.00016438,2,"2026-01-18T08:30:38.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616364,1768725038471,-484.07136185,0.00016438,2,"2026-01-18T08:30:38.471",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616365,1768725038481,-500.0,0.00016438,2,"2026-01-18T08:30:38.481",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616366,1768725038491,-500.0,0.00016438,2,"2026-01-18T08:30:38.491",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616367,1768725038501,-500.0,0.00016438,2,"2026-01-18T08:30:38.501",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616368,1768725038510,-500.0,0.00016438,2,"2026-01-18T08:30:38.510",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616369,1768725038520,-500.0,0.00016438,2,"2026-01-18T08:30:38.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616370,1768725038529,-500.0,0.00016438,2,"2026-01-18T08:30:38.529",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616371,1768725038539,-500.0,0.00016438,2,"2026-01-18T08:30:38.539",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616372,1768725038549,-536.07,0.00016438,2,"2026-01-18T08:30:38.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616373,1768725038559,-500.0,0.00016438,2,"2026-01-18T08:30:38.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616374,1768725038568,-639.96,0.00016438,2,"2026-01-18T08:30:38.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616375,1768725038578,-3971.67,0.00016438,2,"2026-01-18T08:30:38.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616376,1768725038588,-500.0,0.00016438,2,"2026-01-18T08:30:38.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616377,1768725038597,-500.0,0.00016438,2,"2026-01-18T08:30:38.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616378,1768725038606,-500.0,0.00016438,2,"2026-01-18T08:30:38.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616379,1768725038616,-500.0,0.00016438,2,"2026-01-18T08:30:38.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616380,1768725038625,-500.0,0.00016438,2,"2026-01-18T08:30:38.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616381,1768725038634,-500.0,0.00016438,2,"2026-01-18T08:30:38.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616382,1768725038644,-500.0,0.00016438,2,"2026-01-18T08:30:38.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616383,1768725038654,-500.0,0.00016438,2,"2026-01-18T08:30:38.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616384,1768725038663,-511.9,0.00016438,2,"2026-01-18T08:30:38.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616385,1768725038673,-500.0,0.00016438,2,"2026-01-18T08:30:38.673",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616386,1768725038684,-428.99827826,0.00016438,2,"2026-01-18T08:30:38.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616387,1768725038693,-500.0,0.00016438,2,"2026-01-18T08:30:38.693",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616388,1768725038703,-647.72,0.00016438,2,"2026-01-18T08:30:38.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616389,1768725038712,-500.0,0.00016438,2,"2026-01-18T08:30:38.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616390,1768725038722,-500.0,0.00016438,2,"2026-01-18T08:30:38.722",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616391,1768725038732,-500.0,0.00016438,2,"2026-01-18T08:30:38.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616392,1768725038742,-500.0,0.00016438,2,"2026-01-18T08:30:38.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616393,1768725038751,-500.0,0.00016438,2,"2026-01-18T08:30:38.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616394,1768725038761,-500.0,0.00016438,2,"2026-01-18T08:30:38.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616395,1768725038771,-500.0,0.00016438,2,"2026-01-18T08:30:38.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616396,1768725038780,-500.0,0.00016438,2,"2026-01-18T08:30:38.780",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616397,1768725038790,-500.0,0.00016438,2,"2026-01-18T08:30:38.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616398,1768725038800,-500.0,0.00016438,2,"2026-01-18T08:30:38.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616399,1768725038809,-500.0,0.00016438,2,"2026-01-18T08:30:38.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616400,1768725038818,-600.0,0.00016438,2,"2026-01-18T08:30:38.818",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616401,1768725038827,-1000.0,0.00016438,2,"2026-01-18T08:30:38.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616402,1768725038837,-500.0,0.00016473,2,"2026-01-18T08:30:38.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616403,1768725038846,-500.0,0.00016473,2,"2026-01-18T08:30:38.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616404,1768725038856,-500.0,0.00016473,2,"2026-01-18T08:30:38.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616405,1768725038866,-500.0,0.00016473,2,"2026-01-18T08:30:38.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616406,1768725038876,-290.66579874,0.00016473,2,"2026-01-18T08:30:38.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616407,1768725038885,-500.0,0.00016473,2,"2026-01-18T08:30:38.885",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616408,1768725038894,-500.0,0.00016473,2,"2026-01-18T08:30:38.894",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616409,1768725038904,-150.0,0.00016473,2,"2026-01-18T08:30:38.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616410,1768725038914,-500.0,0.00016473,2,"2026-01-18T08:30:38.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616411,1768725038924,-500.0,0.00016473,2,"2026-01-18T08:30:38.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616412,1768725038933,-500.0,0.00016473,2,"2026-01-18T08:30:38.933",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616413,1768725038943,-500.0,0.00016473,2,"2026-01-18T08:30:38.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616414,1768725038953,-500.0,0.00016473,2,"2026-01-18T08:30:38.953",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616415,1768725038962,-500.0,0.00016473,2,"2026-01-18T08:30:38.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616416,1768725038971,-500.0,0.00016473,2,"2026-01-18T08:30:38.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616417,1768725038981,-500.0,0.00016473,2,"2026-01-18T08:30:38.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616418,1768725038990,-500.0,0.00016473,2,"2026-01-18T08:30:38.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616419,1768725038999,-500.0,0.00016473,2,"2026-01-18T08:30:38.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616420,1768725039008,-500.0,0.00016473,2,"2026-01-18T08:30:39.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616421,1768725039018,-500.0,0.00016473,2,"2026-01-18T08:30:39.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616422,1768725039028,-500.0,0.00016473,2,"2026-01-18T08:30:39.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616423,1768725039037,-500.0,0.00016473,2,"2026-01-18T08:30:39.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616424,1768725039047,-500.1639139,0.00016473,2,"2026-01-18T08:30:39.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616425,1768725039056,-171.34828518,0.00016473,2,"2026-01-18T08:30:39.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616426,1768725039065,-500.0,0.00016473,2,"2026-01-18T08:30:39.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616427,1768725039075,-161.14043786,0.00016473,2,"2026-01-18T08:30:39.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616428,1768725039084,-596.05594459,0.00016473,2,"2026-01-18T08:30:39.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616429,1768725039093,-500.0,0.00016473,2,"2026-01-18T08:30:39.093",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616430,1768725039103,-500.0,0.00016473,2,"2026-01-18T08:30:39.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616431,1768725039112,-500.0,0.00016473,2,"2026-01-18T08:30:39.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616432,1768725039121,-500.0,0.00016473,2,"2026-01-18T08:30:39.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616433,1768725039131,-500.0,0.00016473,2,"2026-01-18T08:30:39.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616434,1768725039140,-500.0,0.00016473,2,"2026-01-18T08:30:39.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616435,1768725039150,-500.0,0.00016473,2,"2026-01-18T08:30:39.150",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616436,1768725039160,-561.76434474,0.00016473,2,"2026-01-18T08:30:39.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616437,1768725039170,-500.0,0.00016473,2,"2026-01-18T08:30:39.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616438,1768725039180,-500.0,0.00016473,2,"2026-01-18T08:30:39.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616439,1768725039189,-500.0,0.00016473,2,"2026-01-18T08:30:39.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616440,1768725039199,-500.0,0.00016473,2,"2026-01-18T08:30:39.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616441,1768725039208,-500.0,0.00016473,2,"2026-01-18T08:30:39.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616442,1768725039218,-500.0,0.00016473,2,"2026-01-18T08:30:39.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616443,1768725039228,-500.0,0.00016473,2,"2026-01-18T08:30:39.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616444,1768725039237,-500.0,0.00016473,2,"2026-01-18T08:30:39.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616445,1768725039246,-500.0,0.00016473,2,"2026-01-18T08:30:39.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616446,1768725039255,-500.0,0.00016473,2,"2026-01-18T08:30:39.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616447,1768725039264,-500.0,0.00016473,2,"2026-01-18T08:30:39.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616448,1768725039275,-389.12007139,0.00016473,2,"2026-01-18T08:30:39.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616449,1768725039284,-500.0,0.00016473,2,"2026-01-18T08:30:39.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616450,1768725039293,-500.0,0.00016473,2,"2026-01-18T08:30:39.293",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616451,1768725039302,-500.0,0.00016473,2,"2026-01-18T08:30:39.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616452,1768725039312,-500.0,0.00016473,2,"2026-01-18T08:30:39.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616453,1768725039321,-1763.72,0.000165,2,"2026-01-18T08:30:39.321",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616454,1768725039333,-7475.63578002,0.00016509,2,"2026-01-18T08:30:39.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616455,1768725039343,-187.10203341,0.00016519,2,"2026-01-18T08:30:39.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616456,1768725039352,-157.27990513,0.00016529,2,"2026-01-18T08:30:39.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616457,1768725039361,-500.0,0.00016529,2,"2026-01-18T08:30:39.361",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616458,1768725039371,-500.0,0.00016529,2,"2026-01-18T08:30:39.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616459,1768725039380,-500.0,0.00016529,2,"2026-01-18T08:30:39.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616460,1768725039389,-500.0,0.00016529,2,"2026-01-18T08:30:39.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616461,1768725039399,-500.0,0.00016529,2,"2026-01-18T08:30:39.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616462,1768725039409,-500.0,0.00016529,2,"2026-01-18T08:30:39.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616463,1768725039418,-500.0,0.00016529,2,"2026-01-18T08:30:39.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616464,1768725039429,-500.0,0.00016529,2,"2026-01-18T08:30:39.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616465,1768725039437,-500.0,0.00016529,2,"2026-01-18T08:30:39.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616466,1768725039447,-482.84390062,0.00016529,2,"2026-01-18T08:30:39.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616467,1768725039455,-500.0,0.00016529,2,"2026-01-18T08:30:39.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616468,1768725039465,-500.0,0.00016529,2,"2026-01-18T08:30:39.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616469,1768725039474,-500.0,0.00016529,2,"2026-01-18T08:30:39.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616470,1768725039484,-500.0,0.00016529,2,"2026-01-18T08:30:39.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616471,1768725039493,-500.0,0.00016529,2,"2026-01-18T08:30:39.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616472,1768725039502,-155.20204592,0.00016529,2,"2026-01-18T08:30:39.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616473,1768725039511,-500.0,0.00016529,2,"2026-01-18T08:30:39.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616474,1768725039521,-500.0,0.00016529,2,"2026-01-18T08:30:39.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616475,1768725039530,-500.0,0.00016529,2,"2026-01-18T08:30:39.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616476,1768725039540,-500.0,0.00016529,2,"2026-01-18T08:30:39.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616477,1768725039550,-500.0,0.00016529,2,"2026-01-18T08:30:39.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616478,1768725039560,-500.0,0.00016529,2,"2026-01-18T08:30:39.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616479,1768725039569,-500.0,0.00016529,2,"2026-01-18T08:30:39.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616480,1768725039578,-500.0,0.00016529,2,"2026-01-18T08:30:39.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616481,1768725039587,-500.0,0.00016529,2,"2026-01-18T08:30:39.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616482,1768725039597,-500.0,0.00016529,2,"2026-01-18T08:30:39.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616483,1768725039606,-500.0,0.00016529,2,"2026-01-18T08:30:39.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616484,1768725039615,-500.0,0.00016529,2,"2026-01-18T08:30:39.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616485,1768725039625,-500.0,0.00016529,2,"2026-01-18T08:30:39.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616487,1768725039633,-500.0,0.00016529,2,"2026-01-18T08:30:39.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616489,1768725039643,-500.0,0.00016529,2,"2026-01-18T08:30:39.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616491,1768725039653,-500.0,0.00016529,2,"2026-01-18T08:30:39.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616493,1768725039662,-500.0,0.00016529,2,"2026-01-18T08:30:39.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616495,1768725039670,-500.0,0.00016529,2,"2026-01-18T08:30:39.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616497,1768725039679,-500.0,0.00016529,2,"2026-01-18T08:30:39.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616499,1768725039689,-500.0,0.00016529,2,"2026-01-18T08:30:39.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616500,1768725039698,-500.0,0.00016529,2,"2026-01-18T08:30:39.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616501,1768725039707,-500.0,0.00016529,2,"2026-01-18T08:30:39.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616502,1768725039717,-500.0,0.00016529,2,"2026-01-18T08:30:39.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616503,1768725039726,-500.0,0.00016529,2,"2026-01-18T08:30:39.726",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616504,1768725039735,-500.0,0.00016529,2,"2026-01-18T08:30:39.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616505,1768725039745,-541.41693601,0.00016529,2,"2026-01-18T08:30:39.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616506,1768725039754,-500.0,0.00016529,2,"2026-01-18T08:30:39.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616507,1768725039764,-500.0,0.00016529,2,"2026-01-18T08:30:39.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616508,1768725039773,-500.0,0.00016529,2,"2026-01-18T08:30:39.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616509,1768725039782,-500.0,0.00016529,2,"2026-01-18T08:30:39.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616510,1768725039791,-500.0,0.00016529,2,"2026-01-18T08:30:39.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616511,1768725039801,-500.0,0.00016529,2,"2026-01-18T08:30:39.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616512,1768725039810,-500.0,0.00016529,2,"2026-01-18T08:30:39.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616513,1768725039819,-666.27,0.00016529,2,"2026-01-18T08:30:39.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616514,1768725039828,-500.0,0.00016529,2,"2026-01-18T08:30:39.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616515,1768725039838,-509.53006756,0.00016529,2,"2026-01-18T08:30:39.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616516,1768725039847,-500.0,0.00016529,2,"2026-01-18T08:30:39.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616517,1768725039856,-500.0,0.00016529,2,"2026-01-18T08:30:39.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616518,1768725039865,-500.0,0.00016529,2,"2026-01-18T08:30:39.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616519,1768725039875,-500.0,0.00016529,2,"2026-01-18T08:30:39.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616520,1768725039884,-500.0,0.00016529,2,"2026-01-18T08:30:39.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616521,1768725039893,-341.22675095,0.00016529,2,"2026-01-18T08:30:39.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616522,1768725039902,-500.0,0.00016529,2,"2026-01-18T08:30:39.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616523,1768725039912,-500.0,0.00016529,2,"2026-01-18T08:30:39.912",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616524,1768725039921,-565.17,0.00016529,2,"2026-01-18T08:30:39.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616525,1768725039931,-500.0,0.00016529,2,"2026-01-18T08:30:39.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616526,1768725039940,-500.0,0.00016529,2,"2026-01-18T08:30:39.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616527,1768725039950,-500.0,0.00016529,2,"2026-01-18T08:30:39.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616528,1768725039959,-500.0,0.00016529,2,"2026-01-18T08:30:39.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616529,1768725039969,-500.0,0.00016529,2,"2026-01-18T08:30:39.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616530,1768725039978,-500.0,0.00016529,2,"2026-01-18T08:30:39.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616531,1768725039988,-500.0,0.00016529,2,"2026-01-18T08:30:39.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616532,1768725039998,-173.20443798,0.00016529,2,"2026-01-18T08:30:39.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616533,1768725040007,-530.71572441,0.00016529,2,"2026-01-18T08:30:40.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616534,1768725040018,-500.0,0.00016529,2,"2026-01-18T08:30:40.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616535,1768725040028,-500.0,0.00016529,2,"2026-01-18T08:30:40.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616536,1768725040039,-500.0,0.00016529,2,"2026-01-18T08:30:40.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616537,1768725040048,-517.88,0.00016529,2,"2026-01-18T08:30:40.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616538,1768725040059,-668.46,0.00016529,2,"2026-01-18T08:30:40.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616539,1768725040068,-500.0,0.00016529,2,"2026-01-18T08:30:40.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616540,1768725040077,-500.0,0.00016529,2,"2026-01-18T08:30:40.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616541,1768725040087,-500.0,0.00016529,2,"2026-01-18T08:30:40.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616542,1768725040097,-500.0,0.00016529,2,"2026-01-18T08:30:40.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616543,1768725040107,-500.0,0.00016529,2,"2026-01-18T08:30:40.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616544,1768725040116,-500.0,0.00016529,2,"2026-01-18T08:30:40.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616545,1768725040126,-500.0,0.00016529,2,"2026-01-18T08:30:40.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616546,1768725040135,-500.0,0.00016529,2,"2026-01-18T08:30:40.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616547,1768725040145,-510.8169623,0.00016529,2,"2026-01-18T08:30:40.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616548,1768725040154,-500.0,0.00016529,2,"2026-01-18T08:30:40.154",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616549,1768725040164,-500.0,0.00016529,2,"2026-01-18T08:30:40.164",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616550,1768725040173,-596.917311,0.00016529,2,"2026-01-18T08:30:40.173",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616551,1768725040182,-500.0,0.00016529,2,"2026-01-18T08:30:40.182",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616552,1768725040192,-500.0,0.00016529,2,"2026-01-18T08:30:40.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616553,1768725040201,-500.0,0.00016529,2,"2026-01-18T08:30:40.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616554,1768725040211,-500.0,0.00016529,2,"2026-01-18T08:30:40.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616555,1768725040220,-500.0,0.00016529,2,"2026-01-18T08:30:40.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616556,1768725040230,-500.0,0.00016529,2,"2026-01-18T08:30:40.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616557,1768725040239,-553.46,0.00016529,2,"2026-01-18T08:30:40.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616558,1768725040249,-500.0,0.00016529,2,"2026-01-18T08:30:40.249",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616559,1768725040258,-500.0,0.00016529,2,"2026-01-18T08:30:40.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616560,1768725040269,-643.32,0.00016529,2,"2026-01-18T08:30:40.269",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616561,1768725040278,-500.0,0.00016529,2,"2026-01-18T08:30:40.278",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616562,1768725040287,-500.0,0.00016529,2,"2026-01-18T08:30:40.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616563,1768725040296,-500.0,0.00016529,2,"2026-01-18T08:30:40.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616564,1768725040306,-562.87,0.00016529,2,"2026-01-18T08:30:40.306",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616565,1768725040315,-500.0,0.00016529,2,"2026-01-18T08:30:40.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616566,1768725040324,-500.0,0.00016529,2,"2026-01-18T08:30:40.324",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616567,1768725040336,-334.15219368,0.00016529,2,"2026-01-18T08:30:40.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616569,1768725040345,-500.0,0.00016529,2,"2026-01-18T08:30:40.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616570,1768725040355,-801.9,0.00016529,2,"2026-01-18T08:30:40.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616571,1768725040366,-1723.47,0.00016529,2,"2026-01-18T08:30:40.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616572,1768725040378,-500.0,0.00016529,2,"2026-01-18T08:30:40.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616573,1768725040387,-500.0,0.00016529,2,"2026-01-18T08:30:40.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616574,1768725040396,-500.0,0.00016529,2,"2026-01-18T08:30:40.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616575,1768725040407,-500.0,0.00016529,2,"2026-01-18T08:30:40.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616576,1768725040417,-500.0,0.00016529,2,"2026-01-18T08:30:40.417",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616577,1768725040426,-500.0,0.00016529,2,"2026-01-18T08:30:40.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616578,1768725040436,-500.0,0.00016529,2,"2026-01-18T08:30:40.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616579,1768725040446,-500.0,0.00016529,2,"2026-01-18T08:30:40.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616580,1768725040455,-500.0,0.00016529,2,"2026-01-18T08:30:40.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616581,1768725040465,-500.0,0.00016529,2,"2026-01-18T08:30:40.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616582,1768725040475,-500.0,0.00016529,2,"2026-01-18T08:30:40.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616583,1768725040485,-500.0,0.00016529,2,"2026-01-18T08:30:40.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616584,1768725040494,-500.0,0.00016529,2,"2026-01-18T08:30:40.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616585,1768725040503,-500.0,0.00016529,2,"2026-01-18T08:30:40.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616586,1768725040512,-500.0,0.00016529,2,"2026-01-18T08:30:40.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616587,1768725040521,-500.0,0.00016529,2,"2026-01-18T08:30:40.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616588,1768725040532,-500.0,0.00016529,2,"2026-01-18T08:30:40.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616589,1768725040542,-500.0,0.00016529,2,"2026-01-18T08:30:40.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616590,1768725040552,-500.0,0.00016529,2,"2026-01-18T08:30:40.552",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616591,1768725040561,-500.0,0.00016529,2,"2026-01-18T08:30:40.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616592,1768725040571,-500.0,0.00016529,2,"2026-01-18T08:30:40.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616593,1768725040581,-500.0,0.00016529,2,"2026-01-18T08:30:40.581",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616594,1768725040590,-500.0,0.00016529,2,"2026-01-18T08:30:40.590",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616595,1768725040599,-500.0,0.00016529,2,"2026-01-18T08:30:40.599",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616596,1768725040608,-500.0,0.00016529,2,"2026-01-18T08:30:40.608",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616597,1768725040618,-500.0,0.00016529,2,"2026-01-18T08:30:40.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616598,1768725040627,-500.0,0.00016529,2,"2026-01-18T08:30:40.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616599,1768725040636,-500.0,0.00016529,2,"2026-01-18T08:30:40.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616600,1768725040646,-500.0,0.00016529,2,"2026-01-18T08:30:40.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616601,1768725040655,-500.0,0.00016529,2,"2026-01-18T08:30:40.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616602,1768725040665,-500.0,0.00016529,2,"2026-01-18T08:30:40.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616603,1768725040675,-155.7136598,0.00016529,2,"2026-01-18T08:30:40.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616604,1768725040685,-500.0,0.00016529,2,"2026-01-18T08:30:40.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616605,1768725040695,-500.0,0.00016529,2,"2026-01-18T08:30:40.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616606,1768725040706,-500.0,0.00016529,2,"2026-01-18T08:30:40.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616607,1768725040715,-500.0,0.00016529,2,"2026-01-18T08:30:40.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616608,1768725040725,-500.0,0.00016529,2,"2026-01-18T08:30:40.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616609,1768725040734,-500.0,0.00016529,2,"2026-01-18T08:30:40.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616610,1768725040744,-500.0,0.00016529,2,"2026-01-18T08:30:40.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616611,1768725040753,-500.0,0.00016529,2,"2026-01-18T08:30:40.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616612,1768725040763,-500.0,0.00016529,2,"2026-01-18T08:30:40.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616613,1768725040772,-500.0,0.00016529,2,"2026-01-18T08:30:40.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616614,1768725040782,-500.0,0.00016529,2,"2026-01-18T08:30:40.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616615,1768725040792,-500.0,0.00016529,2,"2026-01-18T08:30:40.792",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616616,1768725040801,-500.0,0.00016529,2,"2026-01-18T08:30:40.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616617,1768725040810,-500.0,0.00016529,2,"2026-01-18T08:30:40.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616618,1768725040819,-319.57706414,0.00016529,2,"2026-01-18T08:30:40.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616619,1768725040827,-500.0,0.00016529,2,"2026-01-18T08:30:40.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616620,1768725040837,-500.0,0.00016529,2,"2026-01-18T08:30:40.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616621,1768725040846,-500.0,0.00016529,2,"2026-01-18T08:30:40.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616622,1768725040855,-500.0,0.00016529,2,"2026-01-18T08:30:40.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616623,1768725040864,-500.0,0.00016529,2,"2026-01-18T08:30:40.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616624,1768725040874,-500.0,0.00016529,2,"2026-01-18T08:30:40.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616625,1768725040883,-500.0,0.00016529,2,"2026-01-18T08:30:40.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616626,1768725040893,-500.0,0.00016529,2,"2026-01-18T08:30:40.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616627,1768725040903,-577.47,0.00016529,2,"2026-01-18T08:30:40.903",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616628,1768725040913,-500.0,0.00016529,2,"2026-01-18T08:30:40.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616629,1768725040922,-500.0,0.00016529,2,"2026-01-18T08:30:40.922",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616630,1768725040931,-564.24,0.00016529,2,"2026-01-18T08:30:40.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616631,1768725040940,-500.0,0.00016529,2,"2026-01-18T08:30:40.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616632,1768725040950,-500.0,0.00016529,2,"2026-01-18T08:30:40.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616633,1768725040959,-500.0,0.00016529,2,"2026-01-18T08:30:40.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616634,1768725040968,-500.0,0.00016529,2,"2026-01-18T08:30:40.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616635,1768725040977,-500.0,0.00016529,2,"2026-01-18T08:30:40.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616636,1768725040986,-825.38,0.00016529,2,"2026-01-18T08:30:40.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616637,1768725040995,-500.0,0.00016529,2,"2026-01-18T08:30:40.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616638,1768725041004,-500.0,0.00016529,2,"2026-01-18T08:30:41.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616639,1768725041014,-500.0,0.00016529,2,"2026-01-18T08:30:41.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616640,1768725041022,-500.0,0.00016529,2,"2026-01-18T08:30:41.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616641,1768725041031,-300.0,0.00016529,2,"2026-01-18T08:30:41.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616642,1768725041040,-300.0,0.00016529,2,"2026-01-18T08:30:41.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616643,1768725041050,-300.0,0.00016529,2,"2026-01-18T08:30:41.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616644,1768725041059,-331.4850002,0.0001653,2,"2026-01-18T08:30:41.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616645,1768725041069,-5346.73241681,0.0001653,2,"2026-01-18T08:30:41.069",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616646,1768725041412,-16227.16053726,0.0001653,2,"2026-01-18T08:30:41.412",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616647,1768725041601,-500.0,0.00016438,2,"2026-01-18T08:30:41.601",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616648,1768725041610,-436.43138001,0.0001653,2,"2026-01-18T08:30:41.610",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616649,1768725041652,-1059.44336652,0.0001653,2,"2026-01-18T08:30:41.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616650,1768725041663,-833.64213749,0.0001653,2,"2026-01-18T08:30:41.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616651,1768725041675,-3305.5,0.0001653,2,"2026-01-18T08:30:41.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616652,1768725041685,-4237.64394581,0.0001653,2,"2026-01-18T08:30:41.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616653,1768725041696,-730.0,0.0001653,2,"2026-01-18T08:30:41.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616654,1768725041712,-195458.6735753,0.0001653,2,"2026-01-18T08:30:41.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616655,1768725041722,-2156.9575152,0.0001653,2,"2026-01-18T08:30:41.722",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616656,1768725041731,-27896.31752333,0.0001653,2,"2026-01-18T08:30:41.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616657,1768725041743,-495.68719811,0.0001653,2,"2026-01-18T08:30:41.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616658,1768725041754,-801.54783843,0.0001653,2,"2026-01-18T08:30:41.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616659,1768725041769,-732.18335078,0.0001653,2,"2026-01-18T08:30:41.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616660,1768725041780,-1427.900885,0.0001653,2,"2026-01-18T08:30:41.780",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616661,1768725041790,-385.22500032,0.0001653,2,"2026-01-18T08:30:41.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616662,1768725041801,-1428.3739449,0.0001653,2,"2026-01-18T08:30:41.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616663,1768725041812,-1137.08000032,0.0001653,2,"2026-01-18T08:30:41.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616664,1768725041823,-1220.44037267,0.0001653,2,"2026-01-18T08:30:41.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616665,1768725041835,-53044.3472967,0.0001653,2,"2026-01-18T08:30:41.835",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616666,1768725041847,-268341.65220954,0.0001653,2,"2026-01-18T08:30:41.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616667,1768725041980,-151.0,0.0001653,2,"2026-01-18T08:30:41.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616668,1768725041989,-151.0,0.0001653,2,"2026-01-18T08:30:41.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616669,1768725041998,-151.0,0.0001653,2,"2026-01-18T08:30:41.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616670,1768725042008,-151.0,0.0001653,2,"2026-01-18T08:30:42.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616671,1768725042019,-151.0,0.0001653,2,"2026-01-18T08:30:42.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616672,1768725042029,-151.0,0.0001653,2,"2026-01-18T08:30:42.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616673,1768725042039,-151.0,0.0001653,2,"2026-01-18T08:30:42.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616674,1768725042051,-151.0,0.0001653,2,"2026-01-18T08:30:42.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616675,1768725042062,-151.0,0.0001653,2,"2026-01-18T08:30:42.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616676,1768725042071,-151.0,0.0001653,2,"2026-01-18T08:30:42.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616677,1768725042081,-151.0,0.0001653,2,"2026-01-18T08:30:42.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616678,1768725042089,-151.0,0.0001653,2,"2026-01-18T08:30:42.089",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616679,1768725042100,-151.0,0.0001653,2,"2026-01-18T08:30:42.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616680,1768725042112,-188.699403,0.0001653,2,"2026-01-18T08:30:42.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616681,1768725042121,-151.0,0.0001653,2,"2026-01-18T08:30:42.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616682,1768725042132,-151.0,0.0001653,2,"2026-01-18T08:30:42.132",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616683,1768725042142,-151.0,0.0001653,2,"2026-01-18T08:30:42.142",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616684,1768725042152,-151.0,0.0001653,2,"2026-01-18T08:30:42.152",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616685,1768725042163,-151.0,0.0001653,2,"2026-01-18T08:30:42.163",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616686,1768725042172,-151.0,0.0001653,2,"2026-01-18T08:30:42.172",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616687,1768725042181,-209.630635,0.0001653,2,"2026-01-18T08:30:42.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616688,1768725042191,-209.630635,0.0001653,2,"2026-01-18T08:30:42.191",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616689,1768725042202,-209.630635,0.0001653,2,"2026-01-18T08:30:42.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616690,1768725042211,-209.630635,0.0001653,2,"2026-01-18T08:30:42.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616691,1768725042220,-209.630635,0.0001653,2,"2026-01-18T08:30:42.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616692,1768725042230,-209.630635,0.0001653,2,"2026-01-18T08:30:42.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616693,1768725042239,-209.630635,0.0001653,2,"2026-01-18T08:30:42.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616694,1768725042248,-209.630635,0.0001653,2,"2026-01-18T08:30:42.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616695,1768725042258,-151.0,0.0001653,2,"2026-01-18T08:30:42.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616696,1768725042267,-151.0,0.0001653,2,"2026-01-18T08:30:42.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616697,1768725042276,-151.0,0.0001653,2,"2026-01-18T08:30:42.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616698,1768725042286,-151.0,0.0001653,2,"2026-01-18T08:30:42.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616699,1768725042295,-271.064633,0.0001653,2,"2026-01-18T08:30:42.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616700,1768725042307,-151.0,0.0001653,2,"2026-01-18T08:30:42.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616701,1768725042317,-151.0,0.0001653,2,"2026-01-18T08:30:42.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616702,1768725042326,-151.0,0.0001653,2,"2026-01-18T08:30:42.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616703,1768725042339,-151.0,0.0001653,2,"2026-01-18T08:30:42.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616704,1768725042349,-286.961642,0.0001653,2,"2026-01-18T08:30:42.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616705,1768725042358,-162.917176,0.0001653,2,"2026-01-18T08:30:42.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616706,1768725042367,-157.1592,0.0001653,2,"2026-01-18T08:30:42.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616707,1768725042378,-161.195332,0.0001653,2,"2026-01-18T08:30:42.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616708,1768725042387,-151.0,0.0001653,2,"2026-01-18T08:30:42.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616709,1768725042397,-151.0,0.0001653,2,"2026-01-18T08:30:42.397",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616710,1768725042412,-151.0,0.0001653,2,"2026-01-18T08:30:42.412",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616711,1768725042421,-243.879286,0.0001653,2,"2026-01-18T08:30:42.421",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616712,1768725042430,-151.0,0.0001653,2,"2026-01-18T08:30:42.430",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616713,1768725042439,-180.806476,0.0001653,2,"2026-01-18T08:30:42.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616714,1768725042448,-151.0,0.0001653,2,"2026-01-18T08:30:42.448",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616715,1768725042457,-151.0,0.0001653,2,"2026-01-18T08:30:42.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616717,1768725042466,-151.0,0.0001653,2,"2026-01-18T08:30:42.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616719,1768725042475,-170.28722,0.0001653,2,"2026-01-18T08:30:42.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616721,1768725042484,-151.0,0.0001653,2,"2026-01-18T08:30:42.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616722,1768725042493,-151.0,0.0001653,2,"2026-01-18T08:30:42.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616723,1768725042502,-151.0,0.0001653,2,"2026-01-18T08:30:42.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616724,1768725042511,-151.0,0.0001653,2,"2026-01-18T08:30:42.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616725,1768725042520,-151.0,0.0001653,2,"2026-01-18T08:30:42.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616726,1768725042530,-151.0,0.0001653,2,"2026-01-18T08:30:42.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616727,1768725042539,-151.0,0.0001653,2,"2026-01-18T08:30:42.539",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616728,1768725042548,-151.0,0.0001653,2,"2026-01-18T08:30:42.548",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616729,1768725042557,-151.0,0.0001653,2,"2026-01-18T08:30:42.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616730,1768725042566,-151.0,0.0001653,2,"2026-01-18T08:30:42.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616731,1768725042575,-151.0,0.0001653,2,"2026-01-18T08:30:42.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616732,1768725042584,-151.0,0.0001653,2,"2026-01-18T08:30:42.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616733,1768725042594,-151.0,0.0001653,2,"2026-01-18T08:30:42.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616734,1768725042603,-151.0,0.0001653,2,"2026-01-18T08:30:42.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616735,1768725042612,-151.0,0.0001653,2,"2026-01-18T08:30:42.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616736,1768725042622,-363.2,0.00016547,2,"2026-01-18T08:30:42.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616737,1768725042631,-150.0,0.0001656,2,"2026-01-18T08:30:42.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616738,1768725042641,-2806.0,0.00016568,2,"2026-01-18T08:30:42.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616739,1768725042650,-287.26385797,0.0001657,2,"2026-01-18T08:30:42.650",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616740,1768725042659,-1708.24,0.00016585,2,"2026-01-18T08:30:42.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616741,1768725042669,-1600.0,0.0001659,2,"2026-01-18T08:30:42.669",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616742,1768725042679,-2355.0,0.00016592,2,"2026-01-18T08:30:42.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616743,1768725042688,-434.51,0.00016597,2,"2026-01-18T08:30:42.688",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616744,1768725042698,-7343.55992792,0.00016607,2,"2026-01-18T08:30:42.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616745,1768725042707,-13652.55069405,0.00016607,2,"2026-01-18T08:30:42.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616746,1768725042717,-387.56,0.00016608,2,"2026-01-18T08:30:42.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616747,1768725042726,-11348.88701789,0.00016646,2,"2026-01-18T08:30:42.726",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616748,1768725042736,-317.66876219,0.00016656,2,"2026-01-18T08:30:42.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616749,1768725042745,-363.2,0.00016679,2,"2026-01-18T08:30:42.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616750,1768725042755,-300.0,0.00016711,2,"2026-01-18T08:30:42.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616751,1768725042765,-300.0,0.00016711,2,"2026-01-18T08:30:42.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616752,1768725042774,-545.69,0.00016712,2,"2026-01-18T08:30:42.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616753,1768725042784,-500.0,0.00016712,2,"2026-01-18T08:30:42.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616754,1768725042793,-500.0,0.00016712,2,"2026-01-18T08:30:42.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616755,1768725042803,-500.0,0.00016712,2,"2026-01-18T08:30:42.803",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616756,1768725042814,-500.0,0.00016712,2,"2026-01-18T08:30:42.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616757,1768725042823,-500.0,0.00016712,2,"2026-01-18T08:30:42.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616758,1768725042833,-500.0,0.00016712,2,"2026-01-18T08:30:42.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616759,1768725042842,-500.0,0.00016712,2,"2026-01-18T08:30:42.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616760,1768725042853,-500.0,0.00016712,2,"2026-01-18T08:30:42.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616761,1768725042861,-500.0,0.00016712,2,"2026-01-18T08:30:42.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616762,1768725042871,-500.0,0.00016712,2,"2026-01-18T08:30:42.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616763,1768725042880,-500.0,0.00016712,2,"2026-01-18T08:30:42.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616764,1768725042889,-500.0,0.00016712,2,"2026-01-18T08:30:42.889",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616765,1768725042898,-500.0,0.00016712,2,"2026-01-18T08:30:42.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616766,1768725042908,-500.0,0.00016712,2,"2026-01-18T08:30:42.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616767,1768725042917,-500.0,0.00016712,2,"2026-01-18T08:30:42.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616768,1768725042926,-500.0,0.00016712,2,"2026-01-18T08:30:42.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616769,1768725042936,-194.45987396,0.00016712,2,"2026-01-18T08:30:42.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616771,1768725042945,-500.0,0.00016712,2,"2026-01-18T08:30:42.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616772,1768725042955,-500.0,0.00016712,2,"2026-01-18T08:30:42.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616773,1768725042965,-1312.0215844,0.00016712,2,"2026-01-18T08:30:42.965",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616774,1768725042975,-500.0,0.00016712,2,"2026-01-18T08:30:42.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616775,1768725042984,-500.0,0.00016712,2,"2026-01-18T08:30:42.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616776,1768725042994,-500.0,0.00016712,2,"2026-01-18T08:30:42.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616777,1768725043005,-500.0,0.00016712,2,"2026-01-18T08:30:43.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616778,1768725043015,-500.0,0.00016712,2,"2026-01-18T08:30:43.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616779,1768725043027,-500.0,0.00016712,2,"2026-01-18T08:30:43.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616780,1768725043036,-500.0,0.00016712,2,"2026-01-18T08:30:43.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616781,1768725043045,-500.0,0.00016712,2,"2026-01-18T08:30:43.045",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616782,1768725043056,-500.0,0.00016712,2,"2026-01-18T08:30:43.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616783,1768725043065,-532.16151842,0.00016712,2,"2026-01-18T08:30:43.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616784,1768725043075,-500.0,0.00016712,2,"2026-01-18T08:30:43.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616785,1768725043085,-500.0,0.00016712,2,"2026-01-18T08:30:43.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616786,1768725043095,-500.0,0.00016712,2,"2026-01-18T08:30:43.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616787,1768725043104,-500.0,0.00016712,2,"2026-01-18T08:30:43.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616788,1768725043113,-500.0,0.00016712,2,"2026-01-18T08:30:43.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616790,1768725043123,-500.0,0.00016712,2,"2026-01-18T08:30:43.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616792,1768725043132,-500.0,0.00016712,2,"2026-01-18T08:30:43.132",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616793,1768725043141,-672.04,0.00016712,2,"2026-01-18T08:30:43.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616794,1768725043151,-500.0,0.00016712,2,"2026-01-18T08:30:43.151",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616795,1768725043160,-500.0,0.00016712,2,"2026-01-18T08:30:43.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616796,1768725043169,-500.0,0.00016712,2,"2026-01-18T08:30:43.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616797,1768725043177,-500.0,0.00016712,2,"2026-01-18T08:30:43.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616798,1768725043188,-500.0,0.00016712,2,"2026-01-18T08:30:43.188",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616799,1768725043197,-500.0,0.00016712,2,"2026-01-18T08:30:43.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616800,1768725043207,-500.0,0.00016712,2,"2026-01-18T08:30:43.207",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616801,1768725043217,-500.0,0.00016712,2,"2026-01-18T08:30:43.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616802,1768725043226,-500.0,0.00016712,2,"2026-01-18T08:30:43.226",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616803,1768725043236,-178.92,0.00016712,2,"2026-01-18T08:30:43.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616804,1768725043245,-500.0,0.00016712,2,"2026-01-18T08:30:43.245",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616805,1768725043255,-500.0,0.00016712,2,"2026-01-18T08:30:43.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616806,1768725043264,-4453.14,0.00016712,2,"2026-01-18T08:30:43.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616807,1768725043274,-500.0,0.00016712,2,"2026-01-18T08:30:43.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616808,1768725043283,-500.0,0.00016712,2,"2026-01-18T08:30:43.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616809,1768725043293,-500.0,0.00016712,2,"2026-01-18T08:30:43.293",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616810,1768725043302,-500.0,0.00016712,2,"2026-01-18T08:30:43.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616811,1768725043312,-500.0,0.00016712,2,"2026-01-18T08:30:43.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616812,1768725043322,-404.78941004,0.00016712,2,"2026-01-18T08:30:43.322",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616813,1768725043335,-500.0,0.00016712,2,"2026-01-18T08:30:43.335",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616814,1768725043346,-500.0,0.00016712,2,"2026-01-18T08:30:43.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616815,1768725043355,-500.0,0.00016712,2,"2026-01-18T08:30:43.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616816,1768725043364,-500.0,0.00016712,2,"2026-01-18T08:30:43.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616817,1768725043375,-500.0,0.00016712,2,"2026-01-18T08:30:43.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616818,1768725043385,-500.0,0.00016712,2,"2026-01-18T08:30:43.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616819,1768725043394,-500.0,0.00016712,2,"2026-01-18T08:30:43.394",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616820,1768725043405,-500.0,0.00016712,2,"2026-01-18T08:30:43.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616821,1768725043414,-500.0,0.00016712,2,"2026-01-18T08:30:43.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616822,1768725043424,-500.0,0.00016712,2,"2026-01-18T08:30:43.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616823,1768725043433,-500.0,0.00016712,2,"2026-01-18T08:30:43.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616824,1768725043443,-500.0,0.00016712,2,"2026-01-18T08:30:43.443",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616825,1768725043452,-500.0,0.00016712,2,"2026-01-18T08:30:43.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616826,1768725043461,-333.82072945,0.00016712,2,"2026-01-18T08:30:43.461",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616827,1768725043471,-500.0,0.00016712,2,"2026-01-18T08:30:43.471",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616828,1768725043480,-500.0,0.00016712,2,"2026-01-18T08:30:43.480",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616829,1768725043489,-276.66631618,0.00016712,2,"2026-01-18T08:30:43.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616830,1768725043499,-500.0,0.00016712,2,"2026-01-18T08:30:43.499",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616831,1768725043508,-500.0,0.00016712,2,"2026-01-18T08:30:43.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616832,1768725043519,-500.0,0.00016712,2,"2026-01-18T08:30:43.519",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616833,1768725043528,-500.0,0.00016712,2,"2026-01-18T08:30:43.528",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616834,1768725043537,-500.0,0.00016712,2,"2026-01-18T08:30:43.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616835,1768725043547,-500.0,0.00016712,2,"2026-01-18T08:30:43.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616836,1768725043556,-500.0,0.00016712,2,"2026-01-18T08:30:43.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616837,1768725043565,-500.0,0.00016712,2,"2026-01-18T08:30:43.565",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616838,1768725043574,-500.0,0.00016712,2,"2026-01-18T08:30:43.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616839,1768725043584,-500.0,0.00016712,2,"2026-01-18T08:30:43.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616840,1768725043593,-396.38953581,0.00016712,2,"2026-01-18T08:30:43.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616841,1768725043602,-918.54,0.00016712,2,"2026-01-18T08:30:43.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616842,1768725043612,-500.0,0.00016712,2,"2026-01-18T08:30:43.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616843,1768725043621,-500.0,0.00016712,2,"2026-01-18T08:30:43.621",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616844,1768725043630,-500.0,0.00016712,2,"2026-01-18T08:30:43.630",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616845,1768725043640,-500.0,0.00016712,2,"2026-01-18T08:30:43.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616846,1768725043649,-539.37,0.00016712,2,"2026-01-18T08:30:43.649",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616847,1768725043659,-785.65,0.00016712,2,"2026-01-18T08:30:43.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616848,1768725043668,-500.0,0.00016712,2,"2026-01-18T08:30:43.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616849,1768725043680,-500.0,0.00016712,2,"2026-01-18T08:30:43.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616850,1768725043689,-500.0,0.00016712,2,"2026-01-18T08:30:43.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616851,1768725043698,-731.5,0.00016712,2,"2026-01-18T08:30:43.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616852,1768725043708,-500.0,0.00016712,2,"2026-01-18T08:30:43.708",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616853,1768725043717,-500.0,0.00016712,2,"2026-01-18T08:30:43.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616854,1768725043727,-500.0,0.00016712,2,"2026-01-18T08:30:43.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616855,1768725043736,-500.0,0.00016712,2,"2026-01-18T08:30:43.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616856,1768725043746,-500.0,0.00016712,2,"2026-01-18T08:30:43.746",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616857,1768725043755,-500.0,0.00016712,2,"2026-01-18T08:30:43.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616858,1768725043763,-500.0,0.00016712,2,"2026-01-18T08:30:43.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616859,1768725043772,-500.0,0.00016712,2,"2026-01-18T08:30:43.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616860,1768725043781,-500.0,0.00016712,2,"2026-01-18T08:30:43.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616861,1768725043790,-500.0,0.00016712,2,"2026-01-18T08:30:43.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616862,1768725043800,-652.43,0.00016712,2,"2026-01-18T08:30:43.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616863,1768725043820,-500.0,0.00016712,2,"2026-01-18T08:30:43.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616864,1768725043831,-500.0,0.00016712,2,"2026-01-18T08:30:43.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616865,1768725043841,-500.0,0.00016712,2,"2026-01-18T08:30:43.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616866,1768725043850,-500.0,0.00016712,2,"2026-01-18T08:30:43.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616867,1768725043860,-500.0,0.00016712,2,"2026-01-18T08:30:43.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616868,1768725043870,-500.0,0.00016712,2,"2026-01-18T08:30:43.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616869,1768725043880,-510.65,0.00016712,2,"2026-01-18T08:30:43.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616870,1768725043890,-500.0,0.00016712,2,"2026-01-18T08:30:43.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616871,1768725043901,-500.0,0.00016712,2,"2026-01-18T08:30:43.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616872,1768725043910,-500.0,0.00016712,2,"2026-01-18T08:30:43.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616873,1768725043919,-500.0,0.00016712,2,"2026-01-18T08:30:43.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616874,1768725043929,-500.0,0.00016712,2,"2026-01-18T08:30:43.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616875,1768725043939,-839.46,0.00016712,2,"2026-01-18T08:30:43.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616876,1768725043948,-5273.56,0.00016712,2,"2026-01-18T08:30:43.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616877,1768725043958,-500.0,0.00016712,2,"2026-01-18T08:30:43.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616878,1768725043967,-500.0,0.00016712,2,"2026-01-18T08:30:43.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616879,1768725043976,-500.0,0.00016712,2,"2026-01-18T08:30:43.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616880,1768725043986,-500.0,0.00016712,2,"2026-01-18T08:30:43.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616881,1768725043995,-500.0,0.00016712,2,"2026-01-18T08:30:43.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616882,1768725044005,-500.0,0.00016712,2,"2026-01-18T08:30:44.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616883,1768725044015,-500.0,0.00016712,2,"2026-01-18T08:30:44.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616884,1768725044025,-500.0,0.00016712,2,"2026-01-18T08:30:44.025",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616885,1768725044033,-500.0,0.00016712,2,"2026-01-18T08:30:44.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616886,1768725044044,-500.0,0.00016712,2,"2026-01-18T08:30:44.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616887,1768725044055,-500.0,0.00016712,2,"2026-01-18T08:30:44.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616888,1768725044064,-500.0,0.00016712,2,"2026-01-18T08:30:44.064",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616889,1768725044073,-500.0,0.00016712,2,"2026-01-18T08:30:44.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616890,1768725044082,-500.0,0.00016712,2,"2026-01-18T08:30:44.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616891,1768725044091,-500.0,0.00016712,2,"2026-01-18T08:30:44.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616892,1768725044101,-500.0,0.00016712,2,"2026-01-18T08:30:44.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616893,1768725044110,-500.0,0.00016712,2,"2026-01-18T08:30:44.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616894,1768725044119,-500.0,0.00016712,2,"2026-01-18T08:30:44.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616895,1768725044128,-500.0,0.00016712,2,"2026-01-18T08:30:44.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616896,1768725044137,-500.0,0.00016712,2,"2026-01-18T08:30:44.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616897,1768725044146,-500.0,0.00016712,2,"2026-01-18T08:30:44.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616898,1768725044156,-500.0,0.00016712,2,"2026-01-18T08:30:44.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616899,1768725044165,-358.38452154,0.00016712,2,"2026-01-18T08:30:44.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616900,1768725044174,-546.56692156,0.00016712,2,"2026-01-18T08:30:44.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616901,1768725044183,-500.0,0.00016712,2,"2026-01-18T08:30:44.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616902,1768725044192,-607.12,0.00016712,2,"2026-01-18T08:30:44.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616903,1768725044202,-500.0,0.00016712,2,"2026-01-18T08:30:44.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616904,1768725044211,-500.0,0.00016712,2,"2026-01-18T08:30:44.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616905,1768725044221,-500.0,0.00016712,2,"2026-01-18T08:30:44.221",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616906,1768725044232,-500.0,0.00016712,2,"2026-01-18T08:30:44.232",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616907,1768725044241,-500.0,0.00016712,2,"2026-01-18T08:30:44.241",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616908,1768725044251,-500.0,0.00016712,2,"2026-01-18T08:30:44.251",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616909,1768725044260,-500.0,0.00016712,2,"2026-01-18T08:30:44.260",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616910,1768725044270,-500.0,0.00016712,2,"2026-01-18T08:30:44.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616911,1768725044280,-500.0,0.00016712,2,"2026-01-18T08:30:44.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616912,1768725044290,-500.0,0.00016712,2,"2026-01-18T08:30:44.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616913,1768725044299,-500.0,0.00016712,2,"2026-01-18T08:30:44.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616914,1768725044309,-500.0,0.00016712,2,"2026-01-18T08:30:44.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616915,1768725044319,-500.0,0.00016712,2,"2026-01-18T08:30:44.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616916,1768725044332,-500.0,0.00016712,2,"2026-01-18T08:30:44.332",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616917,1768725044343,-500.0,0.00016712,2,"2026-01-18T08:30:44.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616918,1768725044353,-500.0,0.00016712,2,"2026-01-18T08:30:44.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616919,1768725044362,-500.0,0.00016712,2,"2026-01-18T08:30:44.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616920,1768725044372,-500.0,0.00016712,2,"2026-01-18T08:30:44.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616921,1768725044382,-500.0,0.00016712,2,"2026-01-18T08:30:44.382",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616922,1768725044391,-500.0,0.00016712,2,"2026-01-18T08:30:44.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616923,1768725044693,-500.0,0.00016712,2,"2026-01-18T08:30:44.693",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616924,1768725044703,-622.34,0.00016712,2,"2026-01-18T08:30:44.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616925,1768725044713,-500.0,0.00016712,2,"2026-01-18T08:30:44.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616926,1768725044723,-500.0,0.00016712,2,"2026-01-18T08:30:44.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616927,1768725044732,-500.0,0.00016712,2,"2026-01-18T08:30:44.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616928,1768725044742,-500.0,0.00016712,2,"2026-01-18T08:30:44.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616929,1768725044752,-500.0,0.00016712,2,"2026-01-18T08:30:44.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616930,1768725044761,-546.02,0.00016712,2,"2026-01-18T08:30:44.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616931,1768725044771,-500.0,0.00016712,2,"2026-01-18T08:30:44.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616932,1768725044781,-500.0,0.00016712,2,"2026-01-18T08:30:44.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616933,1768725044795,-600.66,0.00016712,2,"2026-01-18T08:30:44.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616934,1768725044804,-500.0,0.00016712,2,"2026-01-18T08:30:44.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616935,1768725044814,-500.0,0.00016712,2,"2026-01-18T08:30:44.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616936,1768725044824,-500.0,0.00016712,2,"2026-01-18T08:30:44.824",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616937,1768725044833,-630.01,0.00016712,2,"2026-01-18T08:30:44.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616938,1768725044843,-548.61,0.00016712,2,"2026-01-18T08:30:44.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616939,1768725044852,-500.0,0.00016712,2,"2026-01-18T08:30:44.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616940,1768725044862,-500.0,0.00016712,2,"2026-01-18T08:30:44.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616941,1768725044871,-500.0,0.00016712,2,"2026-01-18T08:30:44.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616942,1768725044882,-500.0,0.00016712,2,"2026-01-18T08:30:44.882",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616943,1768725044892,-500.0,0.00016712,2,"2026-01-18T08:30:44.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616944,1768725044901,-500.0,0.00016712,2,"2026-01-18T08:30:44.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616945,1768725044911,-509.03,0.00016712,2,"2026-01-18T08:30:44.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616946,1768725044920,-500.0,0.00016712,2,"2026-01-18T08:30:44.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616947,1768725044931,-500.0,0.00016712,2,"2026-01-18T08:30:44.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616948,1768725044941,-500.0,0.00016712,2,"2026-01-18T08:30:44.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616949,1768725044951,-500.0,0.00016712,2,"2026-01-18T08:30:44.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616950,1768725044961,-500.0,0.00016712,2,"2026-01-18T08:30:44.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616951,1768725044972,-500.0,0.00016712,2,"2026-01-18T08:30:44.972",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616952,1768725044982,-500.0,0.00016712,2,"2026-01-18T08:30:44.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616953,1768725044992,-500.0,0.00016712,2,"2026-01-18T08:30:44.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616954,1768725045002,-500.0,0.00016712,2,"2026-01-18T08:30:45.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616955,1768725045011,-362.12618532,0.00016712,2,"2026-01-18T08:30:45.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616956,1768725045021,-500.0,0.00016712,2,"2026-01-18T08:30:45.021",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616957,1768725045030,-500.0,0.00016712,2,"2026-01-18T08:30:45.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616958,1768725045040,-500.0,0.00016712,2,"2026-01-18T08:30:45.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616959,1768725045049,-500.0,0.00016712,2,"2026-01-18T08:30:45.049",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616960,1768725045059,-500.0,0.00016712,2,"2026-01-18T08:30:45.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616961,1768725045068,-500.0,0.00016712,2,"2026-01-18T08:30:45.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616962,1768725045077,-500.0,0.00016712,2,"2026-01-18T08:30:45.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616963,1768725045088,-500.0,0.00016712,2,"2026-01-18T08:30:45.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616964,1768725045097,-500.0,0.00016712,2,"2026-01-18T08:30:45.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616965,1768725045107,-500.0,0.00016712,2,"2026-01-18T08:30:45.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616966,1768725045116,-500.0,0.00016712,2,"2026-01-18T08:30:45.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616967,1768725045126,-536.07,0.00016712,2,"2026-01-18T08:30:45.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616968,1768725045135,-639.96,0.00016712,2,"2026-01-18T08:30:45.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616969,1768725045149,-3971.67,0.00016712,2,"2026-01-18T08:30:45.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616970,1768725045159,-500.0,0.00016712,2,"2026-01-18T08:30:45.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616971,1768725045169,-500.0,0.00016712,2,"2026-01-18T08:30:45.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616972,1768725045179,-500.0,0.00016712,2,"2026-01-18T08:30:45.179",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616973,1768725045189,-500.0,0.00016712,2,"2026-01-18T08:30:45.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616974,1768725045199,-500.0,0.00016712,2,"2026-01-18T08:30:45.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616975,1768725045209,-500.0,0.00016712,2,"2026-01-18T08:30:45.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616976,1768725045220,-500.0,0.00016712,2,"2026-01-18T08:30:45.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616977,1768725045230,-511.9,0.00016712,2,"2026-01-18T08:30:45.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616978,1768725045240,-500.0,0.00016712,2,"2026-01-18T08:30:45.240",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616979,1768725045250,-500.0,0.00016712,2,"2026-01-18T08:30:45.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616980,1768725045261,-647.72,0.00016712,2,"2026-01-18T08:30:45.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616981,1768725045271,-500.0,0.00016712,2,"2026-01-18T08:30:45.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616982,1768725045280,-500.0,0.00016712,2,"2026-01-18T08:30:45.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616983,1768725045290,-500.0,0.00016712,2,"2026-01-18T08:30:45.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616984,1768725045301,-500.0,0.00016712,2,"2026-01-18T08:30:45.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616985,1768725045311,-500.0,0.00016712,2,"2026-01-18T08:30:45.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616988,1768725045323,-500.0,0.00016712,2,"2026-01-18T08:30:45.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616989,1768725045337,-500.0,0.00016712,2,"2026-01-18T08:30:45.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616990,1768725045348,-500.0,0.00016712,2,"2026-01-18T08:30:45.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616991,1768725045358,-600.0,0.00016712,2,"2026-01-18T08:30:45.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616992,1768725045367,-166.27,0.00016712,2,"2026-01-18T08:30:45.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616993,1768725045378,-1000.0,0.00016712,2,"2026-01-18T08:30:45.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616994,1768725045388,-510.0,0.00016721,2,"2026-01-18T08:30:45.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616995,1768725045398,-200.0,0.00016744,2,"2026-01-18T08:30:45.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616996,1768725045410,-200.0,0.00016748,2,"2026-01-18T08:30:45.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616997,1768725045419,-1387.82566442,0.0001675,2,"2026-01-18T08:30:45.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616998,1768725045428,-200.0,0.00016752,2,"2026-01-18T08:30:45.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402616999,1768725045438,-1500.0,0.00016768,2,"2026-01-18T08:30:45.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617000,1768725045447,-1500.0,0.00016768,2,"2026-01-18T08:30:45.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617001,1768725045456,-1000.0,0.00016768,2,"2026-01-18T08:30:45.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617002,1768725045466,-8000.0,0.00016799,2,"2026-01-18T08:30:45.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617003,1768725045477,-500.0,0.00016799,2,"2026-01-18T08:30:45.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617004,1768725045488,-700.0,0.000168,6,"2026-01-18T08:30:45.488",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617005,1768725045497,-500.0,0.00016803,2,"2026-01-18T08:30:45.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617006,1768725045511,-500.0,0.00016803,2,"2026-01-18T08:30:45.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617007,1768725045520,-500.0,0.00016803,2,"2026-01-18T08:30:45.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617008,1768725045530,-500.0,0.00016803,2,"2026-01-18T08:30:45.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617009,1768725045540,-301.43645124,0.00016803,2,"2026-01-18T08:30:45.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617010,1768725045549,-500.0,0.00016803,2,"2026-01-18T08:30:45.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617011,1768725045559,-500.0,0.00016803,2,"2026-01-18T08:30:45.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617012,1768725045568,-500.0,0.00016803,2,"2026-01-18T08:30:45.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617013,1768725045578,-500.0,0.00016803,2,"2026-01-18T08:30:45.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617014,1768725045589,-500.0,0.00016803,2,"2026-01-18T08:30:45.589",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617015,1768725045598,-500.0,0.00016803,2,"2026-01-18T08:30:45.598",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617016,1768725045608,-500.0,0.00016803,2,"2026-01-18T08:30:45.608",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617017,1768725045618,-500.0,0.00016803,2,"2026-01-18T08:30:45.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617018,1768725045627,-500.0,0.00016803,2,"2026-01-18T08:30:45.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617019,1768725045637,-500.0,0.00016803,2,"2026-01-18T08:30:45.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617020,1768725045647,-500.0,0.00016803,2,"2026-01-18T08:30:45.647",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617021,1768725045657,-500.0,0.00016803,2,"2026-01-18T08:30:45.657",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617022,1768725045666,-500.0,0.00016803,2,"2026-01-18T08:30:45.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617023,1768725045676,-500.0,0.00016803,2,"2026-01-18T08:30:45.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617024,1768725045685,-500.0,0.00016803,2,"2026-01-18T08:30:45.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617025,1768725045695,-500.0,0.00016803,2,"2026-01-18T08:30:45.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617026,1768725045704,-500.0,0.00016803,2,"2026-01-18T08:30:45.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617027,1768725045714,-500.0,0.00016803,2,"2026-01-18T08:30:45.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617028,1768725045723,-500.0,0.00016803,2,"2026-01-18T08:30:45.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617029,1768725045733,-314.25929892,0.00016803,2,"2026-01-18T08:30:45.733",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617030,1768725045742,-500.0,0.00016803,2,"2026-01-18T08:30:45.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617031,1768725045752,-500.0,0.00016803,2,"2026-01-18T08:30:45.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617032,1768725045762,-500.0,0.00016803,2,"2026-01-18T08:30:45.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617033,1768725045771,-500.0,0.00016803,2,"2026-01-18T08:30:45.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617034,1768725045781,-500.0,0.00016803,2,"2026-01-18T08:30:45.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617035,1768725045791,-500.0,0.00016803,2,"2026-01-18T08:30:45.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617036,1768725045800,-500.0,0.00016803,2,"2026-01-18T08:30:45.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617037,1768725045810,-500.0,0.00016803,2,"2026-01-18T08:30:45.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617038,1768725045819,-500.0,0.00016803,2,"2026-01-18T08:30:45.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617039,1768725045829,-500.0,0.00016803,2,"2026-01-18T08:30:45.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617040,1768725045839,-666.27,0.00016803,2,"2026-01-18T08:30:45.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617041,1768725045848,-500.0,0.00016803,2,"2026-01-18T08:30:45.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617042,1768725045858,-500.0,0.00016803,2,"2026-01-18T08:30:45.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617043,1768725045871,-500.0,0.00016803,2,"2026-01-18T08:30:45.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617044,1768725045881,-382.93866645,0.00016803,2,"2026-01-18T08:30:45.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617045,1768725045891,-500.0,0.00016803,2,"2026-01-18T08:30:45.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617046,1768725045901,-500.0,0.00016803,2,"2026-01-18T08:30:45.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617047,1768725045911,-500.0,0.00016803,2,"2026-01-18T08:30:45.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617048,1768725045920,-500.0,0.00016803,2,"2026-01-18T08:30:45.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617049,1768725045930,-565.17,0.00016803,2,"2026-01-18T08:30:45.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617050,1768725045940,-500.0,0.00016803,2,"2026-01-18T08:30:45.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617051,1768725045949,-500.0,0.00016803,2,"2026-01-18T08:30:45.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617052,1768725045958,-500.0,0.00016803,2,"2026-01-18T08:30:45.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617053,1768725045968,-500.0,0.00016803,2,"2026-01-18T08:30:45.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617054,1768725045977,-500.0,0.00016803,2,"2026-01-18T08:30:45.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617055,1768725045987,-500.0,0.00016803,2,"2026-01-18T08:30:45.987",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617056,1768725045997,-500.0,0.00016803,2,"2026-01-18T08:30:45.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617057,1768725046006,-517.88,0.00016803,2,"2026-01-18T08:30:46.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617058,1768725046016,-668.46,0.00016803,2,"2026-01-18T08:30:46.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617059,1768725046025,-500.0,0.00016803,2,"2026-01-18T08:30:46.025",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617060,1768725046035,-500.0,0.00016803,2,"2026-01-18T08:30:46.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617061,1768725046044,-500.0,0.00016803,2,"2026-01-18T08:30:46.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617062,1768725046054,-500.0,0.00016803,2,"2026-01-18T08:30:46.054",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617063,1768725046066,-500.0,0.00016803,2,"2026-01-18T08:30:46.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617064,1768725046075,-500.0,0.00016803,2,"2026-01-18T08:30:46.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617066,1768725046085,-500.0,0.00016803,2,"2026-01-18T08:30:46.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617067,1768725046094,-500.0,0.00016803,2,"2026-01-18T08:30:46.094",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617068,1768725046103,-500.0,0.00016803,2,"2026-01-18T08:30:46.103",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617069,1768725046113,-500.0,0.00016803,2,"2026-01-18T08:30:46.113",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617070,1768725046122,-500.0,0.00016803,2,"2026-01-18T08:30:46.122",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617071,1768725046132,-500.0,0.00016803,2,"2026-01-18T08:30:46.132",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617072,1768725046141,-500.0,0.00016803,2,"2026-01-18T08:30:46.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617073,1768725046151,-500.0,0.00016803,2,"2026-01-18T08:30:46.151",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617074,1768725046160,-500.0,0.00016803,2,"2026-01-18T08:30:46.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617075,1768725046169,-553.46,0.00016803,2,"2026-01-18T08:30:46.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617076,1768725046180,-500.0,0.00016803,2,"2026-01-18T08:30:46.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617077,1768725046190,-500.0,0.00016803,2,"2026-01-18T08:30:46.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617078,1768725046200,-643.32,0.00016803,2,"2026-01-18T08:30:46.200",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617079,1768725046209,-500.0,0.00016803,2,"2026-01-18T08:30:46.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617080,1768725046219,-500.0,0.00016803,2,"2026-01-18T08:30:46.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617081,1768725046228,-500.0,0.00016803,2,"2026-01-18T08:30:46.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617082,1768725046239,-562.87,0.00016803,2,"2026-01-18T08:30:46.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617083,1768725046248,-500.0,0.00016803,2,"2026-01-18T08:30:46.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617084,1768725046258,-500.0,0.00016803,2,"2026-01-18T08:30:46.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617085,1768725046268,-801.9,0.00016803,2,"2026-01-18T08:30:46.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617086,1768725046277,-1723.47,0.00016803,2,"2026-01-18T08:30:46.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617087,1768725046287,-500.0,0.00016803,2,"2026-01-18T08:30:46.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617088,1768725046297,-500.0,0.00016803,2,"2026-01-18T08:30:46.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617089,1768725046307,-500.0,0.00016803,2,"2026-01-18T08:30:46.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617090,1768725046316,-500.0,0.00016803,2,"2026-01-18T08:30:46.316",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617091,1768725046326,-500.0,0.00016803,2,"2026-01-18T08:30:46.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617092,1768725046338,-190.87603232,0.00016803,2,"2026-01-18T08:30:46.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617093,1768725046347,-500.0,0.00016803,2,"2026-01-18T08:30:46.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617094,1768725046357,-500.0,0.00016803,2,"2026-01-18T08:30:46.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617095,1768725046366,-500.0,0.00016803,2,"2026-01-18T08:30:46.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617096,1768725046378,-500.0,0.00016803,2,"2026-01-18T08:30:46.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617097,1768725046388,-500.0,0.00016803,2,"2026-01-18T08:30:46.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617098,1768725046399,-500.0,0.00016803,2,"2026-01-18T08:30:46.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617099,1768725046410,-500.0,0.00016803,2,"2026-01-18T08:30:46.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617100,1768725046419,-500.0,0.00016803,2,"2026-01-18T08:30:46.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617101,1768725046428,-500.0,0.00016803,2,"2026-01-18T08:30:46.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617102,1768725046438,-500.0,0.00016803,2,"2026-01-18T08:30:46.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617103,1768725046447,-500.0,0.00016803,2,"2026-01-18T08:30:46.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617104,1768725046456,-500.0,0.00016803,2,"2026-01-18T08:30:46.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617105,1768725046466,-500.0,0.00016803,2,"2026-01-18T08:30:46.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617106,1768725046475,-500.0,0.00016803,2,"2026-01-18T08:30:46.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617107,1768725046485,-500.0,0.00016803,2,"2026-01-18T08:30:46.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617108,1768725046495,-500.0,0.00016803,2,"2026-01-18T08:30:46.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617109,1768725046504,-500.0,0.00016803,2,"2026-01-18T08:30:46.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617110,1768725046514,-500.0,0.00016803,2,"2026-01-18T08:30:46.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617111,1768725046523,-500.0,0.00016803,2,"2026-01-18T08:30:46.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617112,1768725046533,-500.0,0.00016803,2,"2026-01-18T08:30:46.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617113,1768725046542,-500.0,0.00016803,2,"2026-01-18T08:30:46.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617114,1768725046551,-500.0,0.00016803,2,"2026-01-18T08:30:46.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617115,1768725046560,-500.0,0.00016803,2,"2026-01-18T08:30:46.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617116,1768725046569,-500.0,0.00016803,2,"2026-01-18T08:30:46.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617117,1768725046578,-500.0,0.00016803,2,"2026-01-18T08:30:46.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617118,1768725046587,-500.0,0.00016803,2,"2026-01-18T08:30:46.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617119,1768725046597,-253.68769872,0.00016803,2,"2026-01-18T08:30:46.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617120,1768725046606,-500.0,0.00016803,2,"2026-01-18T08:30:46.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617121,1768725046616,-500.0,0.00016803,2,"2026-01-18T08:30:46.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617122,1768725046625,-500.0,0.00016803,2,"2026-01-18T08:30:46.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617123,1768725046635,-500.0,0.00016803,2,"2026-01-18T08:30:46.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617124,1768725046645,-500.0,0.00016803,2,"2026-01-18T08:30:46.645",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617125,1768725046655,-334.27540544,0.00016803,2,"2026-01-18T08:30:46.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617126,1768725046664,-500.0,0.00016803,2,"2026-01-18T08:30:46.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617127,1768725046674,-500.0,0.00016803,2,"2026-01-18T08:30:46.674",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617128,1768725046683,-500.0,0.00016803,2,"2026-01-18T08:30:46.683",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617129,1768725046692,-510.2071425,0.00016803,2,"2026-01-18T08:30:46.692",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617130,1768725046702,-500.0,0.00016803,2,"2026-01-18T08:30:46.702",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617131,1768725046712,-500.0,0.00016803,2,"2026-01-18T08:30:46.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617132,1768725046721,-378.10387805,0.00016803,2,"2026-01-18T08:30:46.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617133,1768725046731,-500.0,0.00016803,2,"2026-01-18T08:30:46.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617134,1768725046740,-500.0,0.00016803,2,"2026-01-18T08:30:46.740",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617135,1768725046749,-500.0,0.00016803,2,"2026-01-18T08:30:46.749",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617136,1768725046759,-500.0,0.00016803,2,"2026-01-18T08:30:46.759",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617137,1768725046769,-500.0,0.00016803,2,"2026-01-18T08:30:46.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617138,1768725046778,-577.47,0.00016803,2,"2026-01-18T08:30:46.778",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617139,1768725046788,-500.0,0.00016803,2,"2026-01-18T08:30:46.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617140,1768725046797,-564.24,0.00016803,2,"2026-01-18T08:30:46.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617141,1768725046807,-500.0,0.00016803,2,"2026-01-18T08:30:46.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617142,1768725046816,-500.0,0.00016803,2,"2026-01-18T08:30:46.816",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617143,1768725046826,-500.0,0.00016803,2,"2026-01-18T08:30:46.826",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617144,1768725046836,-500.0,0.00016803,2,"2026-01-18T08:30:46.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617145,1768725046845,-825.38,0.00016803,2,"2026-01-18T08:30:46.845",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617146,1768725046855,-500.0,0.00016803,2,"2026-01-18T08:30:46.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617147,1768725046865,-363.2,0.00016811,2,"2026-01-18T08:30:46.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617148,1768725046875,-256.90645811,0.0001682,2,"2026-01-18T08:30:46.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617149,1768725046885,-1680.0,0.00016824,2,"2026-01-18T08:30:46.885",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617150,1768725046895,-2355.0,0.00016846,2,"2026-01-18T08:30:46.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617151,1768725046904,-466.61007112,0.00016859,2,"2026-01-18T08:30:46.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617152,1768725046914,-1708.24,0.00016859,2,"2026-01-18T08:30:46.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617153,1768725046924,-7343.55992792,0.00016866,2,"2026-01-18T08:30:46.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617154,1768725046934,-13652.55069405,0.00016866,2,"2026-01-18T08:30:46.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617155,1768725046943,-221.934971,0.00016866,2,"2026-01-18T08:30:46.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617156,1768725046953,-151.0,0.00016866,2,"2026-01-18T08:30:46.953",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617157,1768725046962,-500.0,0.00016868,2,"2026-01-18T08:30:46.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617158,1768725046971,-500.0,0.00016868,2,"2026-01-18T08:30:46.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617159,1768725046981,-500.0,0.00016868,2,"2026-01-18T08:30:46.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617160,1768725046990,-4153.481573,0.00016869,2,"2026-01-18T08:30:46.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617161,1768725047000,-200.0,0.00016869,2,"2026-01-18T08:30:47.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617162,1768725047010,-155.3938,0.00016869,2,"2026-01-18T08:30:47.010",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617163,1768725047019,-151.0,0.00016869,2,"2026-01-18T08:30:47.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617164,1768725047030,-212.372947,0.00016869,2,"2026-01-18T08:30:47.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617165,1768725047039,-151.0,0.00016869,2,"2026-01-18T08:30:47.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617166,1768725047048,-151.0,0.00016869,2,"2026-01-18T08:30:47.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617167,1768725047060,-151.0,0.00016869,2,"2026-01-18T08:30:47.060",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617168,1768725047169,-151.0,0.00016869,2,"2026-01-18T08:30:47.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617169,1768725047178,-151.0,0.00016869,2,"2026-01-18T08:30:47.178",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617170,1768725047188,-151.0,0.00016869,2,"2026-01-18T08:30:47.188",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617171,1768725047197,-278.541518,0.00016869,2,"2026-01-18T08:30:47.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617172,1768725047207,-5888.0,0.00016873,2,"2026-01-18T08:30:47.207",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617173,1768725047215,-500.0,0.00016878,2,"2026-01-18T08:30:47.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617174,1768725047224,-151.0,0.00016886,2,"2026-01-18T08:30:47.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617175,1768725047234,-151.0,0.00016886,2,"2026-01-18T08:30:47.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617176,1768725047244,-209.630635,0.00016886,2,"2026-01-18T08:30:47.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617177,1768725047253,-209.630635,0.00016886,2,"2026-01-18T08:30:47.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617178,1768725047263,-209.630635,0.00016886,2,"2026-01-18T08:30:47.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617179,1768725047272,-209.630635,0.00016886,2,"2026-01-18T08:30:47.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617180,1768725047281,-348.92624681,0.00016886,2,"2026-01-18T08:30:47.281",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617181,1768725047290,-8739.592,0.00016886,2,"2026-01-18T08:30:47.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617182,1768725047299,-6898.1368,0.00016886,2,"2026-01-18T08:30:47.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617183,1768725047309,-356715.47167207,0.00016888,2,"2026-01-18T08:30:47.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617184,1768725047337,-348.7328232,0.00016888,2,"2026-01-18T08:30:47.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617185,1768725047349,-1847.29706136,0.00016888,2,"2026-01-18T08:30:47.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617186,1768725047361,-4225.55725944,0.00016888,2,"2026-01-18T08:30:47.361",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617187,1768725047369,-199.66491119,0.00016888,2,"2026-01-18T08:30:47.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617188,1768725047380,-151.0,0.00016899,2,"2026-01-18T08:30:47.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617189,1768725047389,-151.0,0.00016899,2,"2026-01-18T08:30:47.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617190,1768725047398,-1100.0,0.000169,6,"2026-01-18T08:30:47.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617191,1768725047409,-500.0,0.000169,2,"2026-01-18T08:30:47.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617192,1768725047418,-500.0,0.000169,2,"2026-01-18T08:30:47.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617193,1768725047427,-287.26385797,0.00016903,2,"2026-01-18T08:30:47.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617194,1768725047436,-278.69141223,0.00016914,2,"2026-01-18T08:30:47.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617195,1768725047446,-4104.0,0.00016919,2,"2026-01-18T08:30:47.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617196,1768725047455,-150.0,0.0001692,2,"2026-01-18T08:30:47.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617197,1768725047464,-5888.0,0.00016922,2,"2026-01-18T08:30:47.464",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617198,1768725047474,-363.2,0.00016943,2,"2026-01-18T08:30:47.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617199,1768725047483,-150.0,0.00016959,2,"2026-01-18T08:30:47.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617200,1768725047492,-500.0,0.00016985,2,"2026-01-18T08:30:47.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617201,1768725047501,-545.69,0.00016986,2,"2026-01-18T08:30:47.501",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617202,1768725047510,-500.0,0.00016986,2,"2026-01-18T08:30:47.510",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617203,1768725047519,-500.0,0.00016986,2,"2026-01-18T08:30:47.519",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617204,1768725047528,-500.0,0.00016986,2,"2026-01-18T08:30:47.528",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617205,1768725047539,-500.0,0.00016986,2,"2026-01-18T08:30:47.539",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617206,1768725047550,-500.0,0.00016986,2,"2026-01-18T08:30:47.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617207,1768725047560,-500.0,0.00016986,2,"2026-01-18T08:30:47.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617208,1768725047571,-500.0,0.00016986,2,"2026-01-18T08:30:47.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617209,1768725047581,-500.0,0.00016986,2,"2026-01-18T08:30:47.581",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617210,1768725047590,-500.0,0.00016986,2,"2026-01-18T08:30:47.590",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617211,1768725047600,-500.0,0.00016986,2,"2026-01-18T08:30:47.600",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617212,1768725047610,-414.40457973,0.00016986,2,"2026-01-18T08:30:47.610",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617213,1768725047621,-500.0,0.00016986,2,"2026-01-18T08:30:47.621",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617214,1768725047631,-500.0,0.00016986,2,"2026-01-18T08:30:47.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617215,1768725047641,-500.0,0.00016986,2,"2026-01-18T08:30:47.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617216,1768725047651,-500.0,0.00016986,2,"2026-01-18T08:30:47.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617217,1768725047661,-500.0,0.00016986,2,"2026-01-18T08:30:47.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617218,1768725047671,-1312.0215844,0.00016986,2,"2026-01-18T08:30:47.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617219,1768725047682,-500.0,0.00016986,2,"2026-01-18T08:30:47.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617220,1768725047691,-500.0,0.00016986,2,"2026-01-18T08:30:47.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617221,1768725047701,-500.0,0.00016986,2,"2026-01-18T08:30:47.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617222,1768725047711,-500.0,0.00016986,2,"2026-01-18T08:30:47.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617223,1768725047721,-500.0,0.00016986,2,"2026-01-18T08:30:47.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617224,1768725047730,-500.0,0.00016986,2,"2026-01-18T08:30:47.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617225,1768725047739,-500.0,0.00016986,2,"2026-01-18T08:30:47.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617226,1768725047749,-500.0,0.00016986,2,"2026-01-18T08:30:47.749",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617227,1768725047758,-500.0,0.00016986,2,"2026-01-18T08:30:47.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617228,1768725047767,-500.0,0.00016986,2,"2026-01-18T08:30:47.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617229,1768725047777,-500.0,0.00016986,2,"2026-01-18T08:30:47.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617230,1768725047786,-500.0,0.00016986,2,"2026-01-18T08:30:47.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617231,1768725047795,-500.0,0.00016986,2,"2026-01-18T08:30:47.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617232,1768725047805,-500.0,0.00016986,2,"2026-01-18T08:30:47.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617233,1768725047814,-500.0,0.00016986,2,"2026-01-18T08:30:47.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617234,1768725047823,-672.04,0.00016986,2,"2026-01-18T08:30:47.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617235,1768725047833,-500.0,0.00016986,2,"2026-01-18T08:30:47.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617236,1768725047842,-502.7151506,0.00016986,2,"2026-01-18T08:30:47.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617237,1768725047853,-500.0,0.00016986,2,"2026-01-18T08:30:47.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617238,1768725047863,-500.0,0.00016986,2,"2026-01-18T08:30:47.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617239,1768725047873,-182.20133169,0.00016986,2,"2026-01-18T08:30:47.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617240,1768725047882,-500.0,0.00016986,2,"2026-01-18T08:30:47.882",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617241,1768725047891,-500.0,0.00016986,2,"2026-01-18T08:30:47.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617242,1768725047901,-500.0,0.00016986,2,"2026-01-18T08:30:47.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617243,1768725047911,-500.0,0.00016986,2,"2026-01-18T08:30:47.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617244,1768725047921,-500.0,0.00016986,2,"2026-01-18T08:30:47.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617245,1768725047930,-500.0,0.00016986,2,"2026-01-18T08:30:47.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617246,1768725047940,-4453.14,0.00016986,2,"2026-01-18T08:30:47.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617247,1768725047950,-500.0,0.00016986,2,"2026-01-18T08:30:47.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617248,1768725047960,-500.0,0.00016986,2,"2026-01-18T08:30:47.960",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617249,1768725047970,-500.0,0.00016986,2,"2026-01-18T08:30:47.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617250,1768725047980,-500.0,0.00016986,2,"2026-01-18T08:30:47.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617251,1768725047989,-500.0,0.00016986,2,"2026-01-18T08:30:47.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617252,1768725048000,-500.0,0.00016986,2,"2026-01-18T08:30:48.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617253,1768725048009,-500.0,0.00016986,2,"2026-01-18T08:30:48.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617254,1768725048019,-500.0,0.00016986,2,"2026-01-18T08:30:48.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617255,1768725048028,-500.0,0.00016986,2,"2026-01-18T08:30:48.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617256,1768725048038,-500.0,0.00016986,2,"2026-01-18T08:30:48.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617257,1768725048047,-500.0,0.00016986,2,"2026-01-18T08:30:48.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617258,1768725048056,-500.0,0.00016986,2,"2026-01-18T08:30:48.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617259,1768725048066,-500.0,0.00016986,2,"2026-01-18T08:30:48.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617260,1768725048075,-500.0,0.00016986,2,"2026-01-18T08:30:48.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617261,1768725048085,-500.0,0.00016986,2,"2026-01-18T08:30:48.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617262,1768725048094,-500.0,0.00016986,2,"2026-01-18T08:30:48.094",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617263,1768725048104,-500.0,0.00016986,2,"2026-01-18T08:30:48.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617264,1768725048114,-500.0,0.00016986,2,"2026-01-18T08:30:48.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617265,1768725048123,-500.0,0.00016986,2,"2026-01-18T08:30:48.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617266,1768725048133,-500.0,0.00016986,2,"2026-01-18T08:30:48.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617267,1768725048143,-208.13816994,0.00016986,2,"2026-01-18T08:30:48.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617268,1768725048319,-291.86183006,0.00016986,2,"2026-01-18T08:30:48.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617269,1768725048329,-243.58615839,0.00016986,2,"2026-01-18T08:30:48.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617270,1768725048344,-256.41384161,0.00016986,2,"2026-01-18T08:30:48.344",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617271,1768725048354,-500.0,0.00016986,2,"2026-01-18T08:30:48.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617272,1768725048364,-500.0,0.00016986,2,"2026-01-18T08:30:48.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617273,1768725048374,-500.0,0.00016986,2,"2026-01-18T08:30:48.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617274,1768725048384,-413.67615839,0.00016986,2,"2026-01-18T08:30:48.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617275,1768725048405,-86.32384161,0.00016986,2,"2026-01-18T08:30:48.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617276,1768725048416,-435.40393029,0.00016986,2,"2026-01-18T08:30:48.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617277,1768725048428,-64.59606971,0.00016986,2,"2026-01-18T08:30:48.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617278,1768725048437,-399.61228039,0.00016986,2,"2026-01-18T08:30:48.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617279,1768725048446,-918.54,0.00016986,2,"2026-01-18T08:30:48.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617280,1768725048456,-500.0,0.00016986,2,"2026-01-18T08:30:48.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617281,1768725048466,-26.20522182,0.00016986,2,"2026-01-18T08:30:48.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617282,1768725048554,-259.46747825,0.00016986,2,"2026-01-18T08:30:48.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617283,1768725048566,-214.32729993,0.00016986,2,"2026-01-18T08:30:48.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617284,1768725048576,-500.0,0.00016986,2,"2026-01-18T08:30:48.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617285,1768725048585,-500.0,0.00016986,2,"2026-01-18T08:30:48.585",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617286,1768725048594,-539.37,0.00016986,2,"2026-01-18T08:30:48.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617287,1768725048603,-785.65,0.00016986,2,"2026-01-18T08:30:48.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617288,1768725048613,-500.0,0.00016986,2,"2026-01-18T08:30:48.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617289,1768725048622,-500.0,0.00016986,2,"2026-01-18T08:30:48.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617290,1768725048632,-500.0,0.00016986,2,"2026-01-18T08:30:48.632",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617291,1768725048642,-731.5,0.00016986,2,"2026-01-18T08:30:48.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617292,1768725048653,-500.0,0.00016986,2,"2026-01-18T08:30:48.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617293,1768725048662,-470.08971713,0.00016986,2,"2026-01-18T08:30:48.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617294,1768725048672,-500.0,0.00016986,2,"2026-01-18T08:30:48.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617295,1768725048681,-500.0,0.00016986,2,"2026-01-18T08:30:48.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617296,1768725048691,-500.0,0.00016986,2,"2026-01-18T08:30:48.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617297,1768725048701,-500.0,0.00016986,2,"2026-01-18T08:30:48.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617298,1768725048712,-500.0,0.00016986,2,"2026-01-18T08:30:48.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617299,1768725048727,-191.91701305,0.00016986,2,"2026-01-18T08:30:48.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617300,1768725048738,-308.08298695,0.00016986,2,"2026-01-18T08:30:48.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617301,1768725048747,-500.0,0.00016986,2,"2026-01-18T08:30:48.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617302,1768725048757,-192.7884206,0.00016986,2,"2026-01-18T08:30:48.757",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617303,1768725048769,-307.2115794,0.00016986,2,"2026-01-18T08:30:48.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617304,1768725048778,-56.4984416,0.00016986,2,"2026-01-18T08:30:48.778",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617305,1768725048790,-443.5015584,0.00016986,2,"2026-01-18T08:30:48.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617306,1768725048799,-500.0,0.00016986,2,"2026-01-18T08:30:48.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617307,1768725048808,-500.0,0.00016986,2,"2026-01-18T08:30:48.808",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617308,1768725048818,-500.0,0.00016986,2,"2026-01-18T08:30:48.818",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617309,1768725048827,-510.65,0.00016986,2,"2026-01-18T08:30:48.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617310,1768725048837,-273.74350157,0.00016986,2,"2026-01-18T08:30:48.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617311,1768725048848,-226.25649843,0.00016986,2,"2026-01-18T08:30:48.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617312,1768725048858,-115.46482935,0.00016986,2,"2026-01-18T08:30:48.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617313,1768725048932,-500.0,0.00016438,2,"2026-01-18T08:30:48.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617314,1768725048942,-384.53517065,0.00016986,2,"2026-01-18T08:30:48.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617315,1768725048951,-500.0,0.00016986,2,"2026-01-18T08:30:48.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617316,1768725048960,-473.63682029,0.00016986,2,"2026-01-18T08:30:48.960",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617317,1768725048971,-26.36317971,0.00016986,2,"2026-01-18T08:30:48.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617318,1768725048980,-839.46,0.00016986,2,"2026-01-18T08:30:48.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617319,1768725048989,-5273.56,0.00016986,2,"2026-01-18T08:30:48.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617320,1768725048998,-500.0,0.00016986,2,"2026-01-18T08:30:48.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617321,1768725049007,-500.0,0.00016986,2,"2026-01-18T08:30:49.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617322,1768725049015,-500.0,0.00016986,2,"2026-01-18T08:30:49.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617323,1768725049024,-500.0,0.00016986,2,"2026-01-18T08:30:49.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617324,1768725049033,-500.0,0.00016986,2,"2026-01-18T08:30:49.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617325,1768725049044,-500.0,0.00016986,2,"2026-01-18T08:30:49.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617326,1768725049053,-500.0,0.00016986,2,"2026-01-18T08:30:49.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617327,1768725049062,-500.0,0.00016986,2,"2026-01-18T08:30:49.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617328,1768725049071,-500.0,0.00016986,2,"2026-01-18T08:30:49.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617329,1768725049080,-604.3183433,0.00016986,2,"2026-01-18T08:30:49.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617330,1768725049089,-500.0,0.00016986,2,"2026-01-18T08:30:49.089",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617331,1768725049099,-500.0,0.00016986,2,"2026-01-18T08:30:49.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617332,1768725049108,-500.0,0.00016986,2,"2026-01-18T08:30:49.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617333,1768725049118,-500.0,0.00016986,2,"2026-01-18T08:30:49.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617334,1768725049127,-500.0,0.00016986,2,"2026-01-18T08:30:49.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617335,1768725049137,-500.0,0.00016986,2,"2026-01-18T08:30:49.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617336,1768725049146,-500.0,0.00016986,2,"2026-01-18T08:30:49.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617337,1768725049155,-500.0,0.00016986,2,"2026-01-18T08:30:49.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617338,1768725049165,-500.0,0.00016986,2,"2026-01-18T08:30:49.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617339,1768725049175,-500.0,0.00016986,2,"2026-01-18T08:30:49.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617340,1768725049184,-500.0,0.00016986,2,"2026-01-18T08:30:49.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617341,1768725049193,-607.12,0.00016986,2,"2026-01-18T08:30:49.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617342,1768725049202,-500.0,0.00016986,2,"2026-01-18T08:30:49.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617343,1768725049211,-500.0,0.00016986,2,"2026-01-18T08:30:49.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617344,1768725049222,-500.0,0.00016986,2,"2026-01-18T08:30:49.222",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617345,1768725049231,-500.0,0.00016986,2,"2026-01-18T08:30:49.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617346,1768725049240,-500.0,0.00016986,2,"2026-01-18T08:30:49.240",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617347,1768725049249,-500.0,0.00016986,2,"2026-01-18T08:30:49.249",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617348,1768725049261,-500.0,0.00016986,2,"2026-01-18T08:30:49.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617349,1768725049271,-500.0,0.00016986,2,"2026-01-18T08:30:49.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617350,1768725049280,-500.0,0.00016986,2,"2026-01-18T08:30:49.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617351,1768725049290,-500.0,0.00016986,2,"2026-01-18T08:30:49.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617352,1768725049299,-500.0,0.00016986,2,"2026-01-18T08:30:49.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617353,1768725049309,-500.0,0.00016986,2,"2026-01-18T08:30:49.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617354,1768725049319,-500.0,0.00016986,2,"2026-01-18T08:30:49.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617355,1768725049331,-500.0,0.00016986,2,"2026-01-18T08:30:49.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617356,1768725049346,-500.0,0.00016986,2,"2026-01-18T08:30:49.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617357,1768725049363,-500.0,0.00016986,2,"2026-01-18T08:30:49.363",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617358,1768725049374,-500.0,0.00016986,2,"2026-01-18T08:30:49.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617359,1768725049383,-500.0,0.00016986,2,"2026-01-18T08:30:49.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617360,1768725049393,-500.0,0.00016986,2,"2026-01-18T08:30:49.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617361,1768725049402,-500.0,0.00016986,2,"2026-01-18T08:30:49.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617362,1768725049414,-622.34,0.00016986,2,"2026-01-18T08:30:49.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617363,1768725049424,-500.0,0.00016986,2,"2026-01-18T08:30:49.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617364,1768725049434,-500.0,0.00016986,2,"2026-01-18T08:30:49.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617365,1768725049444,-500.0,0.00016986,2,"2026-01-18T08:30:49.444",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617366,1768725049454,-546.02,0.00016986,2,"2026-01-18T08:30:49.454",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617367,1768725049465,-500.0,0.00016986,2,"2026-01-18T08:30:49.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617368,1768725049475,-500.0,0.00016986,2,"2026-01-18T08:30:49.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617369,1768725049486,-600.66,0.00016986,2,"2026-01-18T08:30:49.486",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617370,1768725049496,-500.0,0.00016986,2,"2026-01-18T08:30:49.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617371,1768725049506,-500.0,0.00016986,2,"2026-01-18T08:30:49.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617372,1768725049515,-500.0,0.00016986,2,"2026-01-18T08:30:49.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617373,1768725049524,-630.01,0.00016986,2,"2026-01-18T08:30:49.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617374,1768725049535,-548.61,0.00016986,2,"2026-01-18T08:30:49.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617375,1768725049544,-500.0,0.00016986,2,"2026-01-18T08:30:49.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617376,1768725049553,-500.0,0.00016986,2,"2026-01-18T08:30:49.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617377,1768725049563,-500.0,0.00016986,2,"2026-01-18T08:30:49.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617378,1768725049573,-500.0,0.00016986,2,"2026-01-18T08:30:49.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617379,1768725049583,-500.0,0.00016986,2,"2026-01-18T08:30:49.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617380,1768725049591,-500.0,0.00016986,2,"2026-01-18T08:30:49.591",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617381,1768725049603,-509.03,0.00016986,2,"2026-01-18T08:30:49.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617382,1768725049613,-500.0,0.00016986,2,"2026-01-18T08:30:49.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617383,1768725049622,-500.0,0.00016986,2,"2026-01-18T08:30:49.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617384,1768725049631,-500.0,0.00016986,2,"2026-01-18T08:30:49.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617385,1768725049643,-500.0,0.00016986,2,"2026-01-18T08:30:49.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617386,1768725049652,-500.0,0.00016986,2,"2026-01-18T08:30:49.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617387,1768725049663,-500.0,0.00016986,2,"2026-01-18T08:30:49.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617388,1768725049672,-500.0,0.00016986,2,"2026-01-18T08:30:49.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617389,1768725049681,-500.0,0.00016986,2,"2026-01-18T08:30:49.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617390,1768725049691,-500.0,0.00016986,2,"2026-01-18T08:30:49.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617391,1768725049700,-500.0,0.00016986,2,"2026-01-18T08:30:49.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617392,1768725049710,-500.0,0.00016986,2,"2026-01-18T08:30:49.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617393,1768725049719,-500.0,0.00016986,2,"2026-01-18T08:30:49.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617394,1768725049729,-500.0,0.00016986,2,"2026-01-18T08:30:49.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617395,1768725049739,-500.0,0.00016986,2,"2026-01-18T08:30:49.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617396,1768725049748,-500.0,0.00016986,2,"2026-01-18T08:30:49.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617397,1768725049759,-500.0,0.00016986,2,"2026-01-18T08:30:49.759",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617398,1768725049768,-500.0,0.00016986,2,"2026-01-18T08:30:49.768",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617399,1768725049777,-536.07,0.00016986,2,"2026-01-18T08:30:49.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617400,1768725049787,-639.96,0.00016986,2,"2026-01-18T08:30:49.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617401,1768725049796,-3971.67,0.00016986,2,"2026-01-18T08:30:49.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617402,1768725049807,-500.0,0.00016986,2,"2026-01-18T08:30:49.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617403,1768725049816,-500.0,0.00016986,2,"2026-01-18T08:30:49.816",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617404,1768725049827,-500.0,0.00016986,2,"2026-01-18T08:30:49.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617405,1768725049837,-217.31864315,0.00016986,2,"2026-01-18T08:30:49.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617406,1768725049847,-500.0,0.00016986,2,"2026-01-18T08:30:49.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617407,1768725049856,-500.0,0.00016986,2,"2026-01-18T08:30:49.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617408,1768725049865,-511.9,0.00016986,2,"2026-01-18T08:30:49.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617409,1768725049874,-500.0,0.00016986,2,"2026-01-18T08:30:49.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617410,1768725049883,-500.0,0.00016986,2,"2026-01-18T08:30:49.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617411,1768725049892,-647.72,0.00016986,2,"2026-01-18T08:30:49.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617412,1768725049902,-500.0,0.00016986,2,"2026-01-18T08:30:49.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617413,1768725049912,-500.0,0.00016986,2,"2026-01-18T08:30:49.912",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617414,1768725049920,-500.0,0.00016986,2,"2026-01-18T08:30:49.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617415,1768725049930,-500.0,0.00016986,2,"2026-01-18T08:30:49.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617416,1768725049939,-500.0,0.00016986,2,"2026-01-18T08:30:49.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617417,1768725049948,-500.0,0.00016986,2,"2026-01-18T08:30:49.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617418,1768725049957,-600.0,0.00016986,2,"2026-01-18T08:30:49.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617419,1768725049966,-1000.0,0.00016986,2,"2026-01-18T08:30:49.966",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617420,1768725049976,-5801.83316437,0.00017,2,"2026-01-18T08:30:49.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617421,1768725049985,-296.98911074,0.00017,2,"2026-01-18T08:30:49.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617422,1768725049995,-250.0,0.00017,2,"2026-01-18T08:30:49.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617423,1768725050004,-192.0,0.00017,2,"2026-01-18T08:30:50.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617424,1768725050013,-4104.0,0.00017003,2,"2026-01-18T08:30:50.013",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617425,1768725050023,-5888.0,0.00017005,2,"2026-01-18T08:30:50.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617426,1768725050032,-5888.0,0.00017012,2,"2026-01-18T08:30:50.032",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617427,1768725050041,-151.0,0.00017012,2,"2026-01-18T08:30:50.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617428,1768725050050,-1000.0,0.00017021,2,"2026-01-18T08:30:50.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617429,1768725050059,-824.03966399,0.00017021,2,"2026-01-18T08:30:50.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617430,1768725050068,-1000.0,0.00017021,2,"2026-01-18T08:30:50.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617431,1768725050078,-1022.54812633,0.00017021,2,"2026-01-18T08:30:50.078",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617432,1768725050087,-1000.0,0.00017021,2,"2026-01-18T08:30:50.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617433,1768725050096,-448.30929875,0.00017021,2,"2026-01-18T08:30:50.096",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617434,1768725050104,-236.7379247,0.00017021,2,"2026-01-18T08:30:50.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617435,1768725050112,-1000.0,0.00017021,2,"2026-01-18T08:30:50.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617436,1768725050121,-1000.0,0.00017021,2,"2026-01-18T08:30:50.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617437,1768725050130,-1000.0,0.00017021,2,"2026-01-18T08:30:50.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617438,1768725050140,-531.65495986,0.00017021,2,"2026-01-18T08:30:50.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617439,1768725050149,-1000.0,0.00017021,2,"2026-01-18T08:30:50.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617440,1768725050158,-1000.0,0.00017021,2,"2026-01-18T08:30:50.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617441,1768725050167,-1000.0,0.00017021,2,"2026-01-18T08:30:50.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617442,1768725050175,-1000.0,0.00017021,2,"2026-01-18T08:30:50.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617443,1768725050184,-1000.0,0.00017021,2,"2026-01-18T08:30:50.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617444,1768725050193,-1000.0,0.00017021,2,"2026-01-18T08:30:50.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617445,1768725050203,-1000.0,0.00017021,2,"2026-01-18T08:30:50.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617446,1768725050212,-1000.0,0.00017021,2,"2026-01-18T08:30:50.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617447,1768725050221,-1000.0,0.00017021,2,"2026-01-18T08:30:50.221",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617448,1768725050230,-1000.0,0.00017021,2,"2026-01-18T08:30:50.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617449,1768725050240,-1000.0,0.00017021,2,"2026-01-18T08:30:50.240",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617450,1768725050250,-1000.0,0.00017021,2,"2026-01-18T08:30:50.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617451,1768725050259,-1000.0,0.00017021,2,"2026-01-18T08:30:50.259",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617452,1768725050268,-1000.0,0.00017021,2,"2026-01-18T08:30:50.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617453,1768725050277,-1000.0,0.00017021,2,"2026-01-18T08:30:50.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617454,1768725050287,-1000.0,0.00017021,2,"2026-01-18T08:30:50.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617455,1768725050296,-1000.0,0.00017021,2,"2026-01-18T08:30:50.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617456,1768725050305,-1000.0,0.00017021,2,"2026-01-18T08:30:50.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617457,1768725050314,-332.67014484,0.00017021,2,"2026-01-18T08:30:50.314",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617458,1768725050323,-1000.0,0.00017021,2,"2026-01-18T08:30:50.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617459,1768725050333,-797.06832226,0.00017021,2,"2026-01-18T08:30:50.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617460,1768725050345,-1000.0,0.00017021,2,"2026-01-18T08:30:50.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617461,1768725050353,-1000.0,0.00017021,2,"2026-01-18T08:30:50.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617462,1768725050363,-1000.0,0.00017021,2,"2026-01-18T08:30:50.363",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617463,1768725050371,-1000.0,0.00017021,2,"2026-01-18T08:30:50.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617464,1768725050382,-1000.0,0.00017021,2,"2026-01-18T08:30:50.382",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617465,1768725050390,-1000.0,0.00017021,2,"2026-01-18T08:30:50.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617466,1768725050400,-1000.0,0.00017021,2,"2026-01-18T08:30:50.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617467,1768725050411,-1000.0,0.00017021,2,"2026-01-18T08:30:50.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617468,1768725050419,-1000.0,0.00017021,2,"2026-01-18T08:30:50.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617469,1768725050429,-1000.0,0.00017021,2,"2026-01-18T08:30:50.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617470,1768725050438,-151.0,0.00017021,2,"2026-01-18T08:30:50.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617471,1768725050447,-151.0,0.00017021,2,"2026-01-18T08:30:50.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617472,1768725050456,-151.0,0.00017021,2,"2026-01-18T08:30:50.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617473,1768725050465,-151.0,0.00017021,2,"2026-01-18T08:30:50.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617474,1768725050474,-151.0,0.00017021,2,"2026-01-18T08:30:50.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617475,1768725050483,-151.0,0.00017021,2,"2026-01-18T08:30:50.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617476,1768725050492,-151.0,0.00017021,2,"2026-01-18T08:30:50.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617477,1768725050501,-151.0,0.00017021,2,"2026-01-18T08:30:50.501",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617478,1768725050509,-151.0,0.00017021,2,"2026-01-18T08:30:50.509",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617479,1768725050519,-420.0,0.00017033,2,"2026-01-18T08:30:50.519",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617480,1768725050529,-2707.0,0.00017037,2,"2026-01-18T08:30:50.529",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617481,1768725050538,-166.89,0.00017038,2,"2026-01-18T08:30:50.538",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617482,1768725050547,-171.0,0.0001704,2,"2026-01-18T08:30:50.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617483,1768725050556,-151.0,0.00017041,2,"2026-01-18T08:30:50.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617484,1768725050567,-258.895755,0.00017041,2,"2026-01-18T08:30:50.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617485,1768725050576,-209.630635,0.00017041,2,"2026-01-18T08:30:50.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617486,1768725050585,-209.630635,0.00017041,2,"2026-01-18T08:30:50.585",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617487,1768725050595,-209.630635,0.00017041,2,"2026-01-18T08:30:50.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617488,1768725050604,-209.630635,0.00017041,2,"2026-01-18T08:30:50.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617489,1768725050613,-410.72,0.00017051,2,"2026-01-18T08:30:50.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617490,1768725050622,-5888.0,0.0001707,2,"2026-01-18T08:30:50.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617491,1768725050631,-363.2,0.00017075,2,"2026-01-18T08:30:50.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617492,1768725050641,-500.0,0.00017077,2,"2026-01-18T08:30:50.641",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617493,1768725050652,-500.0,0.00017077,2,"2026-01-18T08:30:50.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617494,1768725050662,-500.0,0.00017077,2,"2026-01-18T08:30:50.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617495,1768725050671,-500.0,0.00017077,2,"2026-01-18T08:30:50.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617496,1768725050680,-500.0,0.00017077,2,"2026-01-18T08:30:50.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617497,1768725050690,-500.0,0.00017077,2,"2026-01-18T08:30:50.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617498,1768725050699,-344.66532875,0.00017077,2,"2026-01-18T08:30:50.699",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617499,1768725050709,-500.0,0.00017077,2,"2026-01-18T08:30:50.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617500,1768725050719,-500.0,0.00017077,2,"2026-01-18T08:30:50.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617501,1768725050729,-500.0,0.00017077,2,"2026-01-18T08:30:50.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617502,1768725050740,-500.0,0.00017077,2,"2026-01-18T08:30:50.740",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617503,1768725050748,-480.56475002,0.00017077,2,"2026-01-18T08:30:50.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617504,1768725050758,-500.0,0.00017077,2,"2026-01-18T08:30:50.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617505,1768725050769,-500.0,0.00017077,2,"2026-01-18T08:30:50.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617506,1768725050778,-500.0,0.00017077,2,"2026-01-18T08:30:50.778",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617507,1768725050787,-418.48625419,0.00017077,2,"2026-01-18T08:30:50.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617508,1768725050797,-500.0,0.00017077,2,"2026-01-18T08:30:50.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617509,1768725050807,-500.0,0.00017077,2,"2026-01-18T08:30:50.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617510,1768725050816,-500.0,0.00017077,2,"2026-01-18T08:30:50.816",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617511,1768725050825,-500.0,0.00017077,2,"2026-01-18T08:30:50.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617512,1768725050834,-500.0,0.00017077,2,"2026-01-18T08:30:50.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617513,1768725050845,-500.0,0.00017077,2,"2026-01-18T08:30:50.845",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617514,1768725050855,-500.0,0.00017077,2,"2026-01-18T08:30:50.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617515,1768725050864,-500.0,0.00017077,2,"2026-01-18T08:30:50.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617516,1768725050873,-500.0,0.00017077,2,"2026-01-18T08:30:50.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617517,1768725050883,-500.0,0.00017077,2,"2026-01-18T08:30:50.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617518,1768725050892,-500.0,0.00017077,2,"2026-01-18T08:30:50.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617519,1768725050902,-500.0,0.00017077,2,"2026-01-18T08:30:50.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617520,1768725050911,-500.0,0.00017077,2,"2026-01-18T08:30:50.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617521,1768725050921,-666.27,0.00017077,2,"2026-01-18T08:30:50.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617522,1768725050930,-500.0,0.00017077,2,"2026-01-18T08:30:50.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617523,1768725050939,-500.0,0.00017077,2,"2026-01-18T08:30:50.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617524,1768725050948,-500.0,0.00017077,2,"2026-01-18T08:30:50.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617525,1768725050958,-500.0,0.00017077,2,"2026-01-18T08:30:50.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617526,1768725050968,-500.0,0.00017077,2,"2026-01-18T08:30:50.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617527,1768725050978,-500.0,0.00017077,2,"2026-01-18T08:30:50.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617528,1768725050988,-500.0,0.00017077,2,"2026-01-18T08:30:50.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617529,1768725050998,-565.17,0.00017077,2,"2026-01-18T08:30:50.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617530,1768725051007,-500.0,0.00017077,2,"2026-01-18T08:30:51.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617531,1768725051018,-500.0,0.00017077,2,"2026-01-18T08:30:51.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617532,1768725051028,-484.22130877,0.00017077,2,"2026-01-18T08:30:51.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617533,1768725051038,-500.0,0.00017077,2,"2026-01-18T08:30:51.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617534,1768725051047,-500.0,0.00017077,2,"2026-01-18T08:30:51.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617535,1768725051056,-500.0,0.00017077,2,"2026-01-18T08:30:51.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617536,1768725051065,-304.48649771,0.00017077,2,"2026-01-18T08:30:51.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617537,1768725051074,-517.88,0.00017077,2,"2026-01-18T08:30:51.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617538,1768725051083,-668.46,0.00017077,2,"2026-01-18T08:30:51.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617539,1768725051092,-500.0,0.00017077,2,"2026-01-18T08:30:51.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617540,1768725051101,-500.0,0.00017077,2,"2026-01-18T08:30:51.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617541,1768725051110,-500.0,0.00017077,2,"2026-01-18T08:30:51.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617542,1768725051120,-500.0,0.00017077,2,"2026-01-18T08:30:51.120",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617543,1768725051130,-500.0,0.00017077,2,"2026-01-18T08:30:51.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617544,1768725051141,-500.0,0.00017077,2,"2026-01-18T08:30:51.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617545,1768725051150,-500.0,0.00017077,2,"2026-01-18T08:30:51.150",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617546,1768725051159,-500.0,0.00017077,2,"2026-01-18T08:30:51.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617547,1768725051168,-561.13850279,0.00017077,2,"2026-01-18T08:30:51.168",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617548,1768725051177,-500.0,0.00017077,2,"2026-01-18T08:30:51.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617549,1768725051186,-500.0,0.00017077,2,"2026-01-18T08:30:51.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617550,1768725051195,-500.0,0.00017077,2,"2026-01-18T08:30:51.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617551,1768725051308,-500.0,0.00017077,2,"2026-01-18T08:30:51.308",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617552,1768725051317,-553.46,0.00017077,2,"2026-01-18T08:30:51.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617553,1768725051326,-500.0,0.00017077,2,"2026-01-18T08:30:51.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617554,1768725051338,-643.32,0.00017077,2,"2026-01-18T08:30:51.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617555,1768725051347,-500.0,0.00017077,2,"2026-01-18T08:30:51.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617556,1768725051356,-594.67292084,0.00017077,2,"2026-01-18T08:30:51.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617557,1768725051365,-500.0,0.00017077,2,"2026-01-18T08:30:51.365",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617558,1768725051374,-562.87,0.00017077,2,"2026-01-18T08:30:51.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617559,1768725051385,-500.0,0.00017077,2,"2026-01-18T08:30:51.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617560,1768725051395,-500.0,0.00017077,2,"2026-01-18T08:30:51.395",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617561,1768725051406,-801.9,0.00017077,2,"2026-01-18T08:30:51.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617562,1768725051416,-1723.47,0.00017077,2,"2026-01-18T08:30:51.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617563,1768725051426,-500.0,0.00017077,2,"2026-01-18T08:30:51.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617564,1768725051437,-500.0,0.00017077,2,"2026-01-18T08:30:51.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617565,1768725051446,-500.0,0.00017077,2,"2026-01-18T08:30:51.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617566,1768725051456,-500.0,0.00017077,2,"2026-01-18T08:30:51.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617567,1768725051465,-500.0,0.00017077,2,"2026-01-18T08:30:51.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617568,1768725051475,-500.0,0.00017077,2,"2026-01-18T08:30:51.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617569,1768725051484,-500.0,0.00017077,2,"2026-01-18T08:30:51.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617570,1768725051493,-500.0,0.00017077,2,"2026-01-18T08:30:51.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617571,1768725051503,-500.0,0.00017077,2,"2026-01-18T08:30:51.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617572,1768725051512,-500.0,0.00017077,2,"2026-01-18T08:30:51.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617573,1768725051524,-500.0,0.00017077,2,"2026-01-18T08:30:51.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617574,1768725051534,-500.0,0.00017077,2,"2026-01-18T08:30:51.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617575,1768725051544,-500.0,0.00017077,2,"2026-01-18T08:30:51.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617576,1768725051554,-500.0,0.00017077,2,"2026-01-18T08:30:51.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617577,1768725051564,-500.0,0.00017077,2,"2026-01-18T08:30:51.564",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617578,1768725051574,-500.0,0.00017077,2,"2026-01-18T08:30:51.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617579,1768725051583,-500.0,0.00017077,2,"2026-01-18T08:30:51.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617580,1768725051593,-500.0,0.00017077,2,"2026-01-18T08:30:51.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617581,1768725051602,-500.0,0.00017077,2,"2026-01-18T08:30:51.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617582,1768725051611,-500.0,0.00017077,2,"2026-01-18T08:30:51.611",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617583,1768725051621,-500.0,0.00017077,2,"2026-01-18T08:30:51.621",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617584,1768725051631,-500.0,0.00017077,2,"2026-01-18T08:30:51.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617585,1768725051642,-500.0,0.00017077,2,"2026-01-18T08:30:51.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617586,1768725051653,-500.0,0.00017077,2,"2026-01-18T08:30:51.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617587,1768725051662,-500.0,0.00017077,2,"2026-01-18T08:30:51.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617588,1768725051672,-500.0,0.00017077,2,"2026-01-18T08:30:51.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617589,1768725051684,-500.0,0.00017077,2,"2026-01-18T08:30:51.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617590,1768725051694,-500.0,0.00017077,2,"2026-01-18T08:30:51.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617591,1768725051703,-500.0,0.00017077,2,"2026-01-18T08:30:51.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617592,1768725051712,-500.0,0.00017077,2,"2026-01-18T08:30:51.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617593,1768725051722,-500.0,0.00017077,2,"2026-01-18T08:30:51.722",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617594,1768725051732,-500.0,0.00017077,2,"2026-01-18T08:30:51.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617595,1768725051742,-500.0,0.00017077,2,"2026-01-18T08:30:51.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617596,1768725051752,-500.0,0.00017077,2,"2026-01-18T08:30:51.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617597,1768725051762,-500.0,0.00017077,2,"2026-01-18T08:30:51.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617598,1768725051771,-500.0,0.00017077,2,"2026-01-18T08:30:51.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617599,1768725051781,-500.0,0.00017077,2,"2026-01-18T08:30:51.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617600,1768725051790,-500.0,0.00017077,2,"2026-01-18T08:30:51.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617601,1768725051801,-500.0,0.00017077,2,"2026-01-18T08:30:51.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617602,1768725051810,-500.0,0.00017077,2,"2026-01-18T08:30:51.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617603,1768725051819,-577.47,0.00017077,2,"2026-01-18T08:30:51.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617604,1768725051829,-500.0,0.00017077,2,"2026-01-18T08:30:51.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617605,1768725051839,-564.24,0.00017077,2,"2026-01-18T08:30:51.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617606,1768725051848,-500.0,0.00017077,2,"2026-01-18T08:30:51.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617607,1768725051857,-500.0,0.00017077,2,"2026-01-18T08:30:51.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617608,1768725051867,-500.0,0.00017077,2,"2026-01-18T08:30:51.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617609,1768725051876,-825.38,0.00017077,2,"2026-01-18T08:30:51.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617610,1768725051887,-174.63,0.0001708,2,"2026-01-18T08:30:51.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617611,1768725051896,-2355.0,0.00017086,2,"2026-01-18T08:30:51.896",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617612,1768725051905,-348.92624676,0.00017089,2,"2026-01-18T08:30:51.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617613,1768725051915,-150.0,0.000171,2,"2026-01-18T08:30:51.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617614,1768725051924,-150.0,0.000171,2,"2026-01-18T08:30:51.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617615,1768725051934,-150.0,0.000171,2,"2026-01-18T08:30:51.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617616,1768725051943,-627.25,0.00017112,2,"2026-01-18T08:30:51.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617617,1768725051952,-154.79146609,0.00017119,2,"2026-01-18T08:30:51.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617618,1768725051962,-7343.55992792,0.00017124,2,"2026-01-18T08:30:51.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617619,1768725051971,-13652.55069405,0.00017124,2,"2026-01-18T08:30:51.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617620,1768725051981,-1708.24,0.00017133,2,"2026-01-18T08:30:51.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617621,1768725051992,-164.45281014,0.00017139,2,"2026-01-18T08:30:51.992",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617622,1768725052001,-1979.0,0.00017199,2,"2026-01-18T08:30:52.001",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617623,1768725052011,-500.0,0.000172,2,"2026-01-18T08:30:52.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617624,1768725052020,-363.2,0.00017207,2,"2026-01-18T08:30:52.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617625,1768725052029,-287.26385797,0.00017235,2,"2026-01-18T08:30:52.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617626,1768725052039,-467.7,0.00017237,2,"2026-01-18T08:30:52.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617627,1768725052048,-150.0,0.00017237,2,"2026-01-18T08:30:52.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617628,1768725052058,-467.7,0.00017237,2,"2026-01-18T08:30:52.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617629,1768725052067,-500.0,0.00017258,2,"2026-01-18T08:30:52.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617630,1768725052077,-545.69,0.0001726,2,"2026-01-18T08:30:52.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617631,1768725052086,-500.0,0.0001726,2,"2026-01-18T08:30:52.086",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617632,1768725052095,-441.44832203,0.0001726,2,"2026-01-18T08:30:52.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617633,1768725052104,-500.0,0.0001726,2,"2026-01-18T08:30:52.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617634,1768725052116,-500.0,0.0001726,2,"2026-01-18T08:30:52.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617635,1768725052127,-500.0,0.0001726,2,"2026-01-18T08:30:52.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617636,1768725052137,-500.0,0.0001726,2,"2026-01-18T08:30:52.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617637,1768725052146,-500.0,0.0001726,2,"2026-01-18T08:30:52.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617638,1768725052156,-500.0,0.0001726,2,"2026-01-18T08:30:52.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617639,1768725052166,-500.0,0.0001726,2,"2026-01-18T08:30:52.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617640,1768725052175,-500.0,0.0001726,2,"2026-01-18T08:30:52.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617641,1768725052185,-500.0,0.0001726,2,"2026-01-18T08:30:52.185",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617642,1768725052194,-500.0,0.0001726,2,"2026-01-18T08:30:52.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617643,1768725052203,-500.0,0.0001726,2,"2026-01-18T08:30:52.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617644,1768725052212,-500.0,0.0001726,2,"2026-01-18T08:30:52.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617645,1768725052221,-500.0,0.0001726,2,"2026-01-18T08:30:52.221",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617646,1768725052231,-1312.0215844,0.0001726,2,"2026-01-18T08:30:52.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617647,1768725052241,-151.0,0.0001726,2,"2026-01-18T08:30:52.241",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617648,1768725052250,-160.926508,0.0001726,2,"2026-01-18T08:30:52.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617649,1768725052260,-500.0,0.0001726,2,"2026-01-18T08:30:52.260",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617650,1768725052269,-500.0,0.0001726,2,"2026-01-18T08:30:52.269",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617651,1768725052279,-500.0,0.0001726,2,"2026-01-18T08:30:52.279",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617652,1768725052288,-500.0,0.0001726,2,"2026-01-18T08:30:52.288",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617653,1768725052297,-500.0,0.0001726,2,"2026-01-18T08:30:52.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617654,1768725052309,-500.0,0.0001726,2,"2026-01-18T08:30:52.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617655,1768725052320,-500.0,0.0001726,2,"2026-01-18T08:30:52.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617656,1768725052331,-241.8540282,0.0001726,2,"2026-01-18T08:30:52.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617657,1768725052343,-500.0,0.0001726,2,"2026-01-18T08:30:52.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617658,1768725052353,-500.0,0.0001726,2,"2026-01-18T08:30:52.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617659,1768725052362,-500.0,0.0001726,2,"2026-01-18T08:30:52.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617660,1768725052372,-500.0,0.0001726,2,"2026-01-18T08:30:52.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617661,1768725052383,-500.0,0.0001726,2,"2026-01-18T08:30:52.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617662,1768725052393,-500.0,0.0001726,2,"2026-01-18T08:30:52.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617663,1768725052404,-672.04,0.0001726,2,"2026-01-18T08:30:52.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617664,1768725052414,-500.0,0.0001726,2,"2026-01-18T08:30:52.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617665,1768725052424,-500.0,0.0001726,2,"2026-01-18T08:30:52.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617666,1768725052433,-500.0,0.0001726,2,"2026-01-18T08:30:52.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617667,1768725052443,-500.0,0.0001726,2,"2026-01-18T08:30:52.443",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617668,1768725052452,-500.0,0.0001726,2,"2026-01-18T08:30:52.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617669,1768725052462,-500.0,0.0001726,2,"2026-01-18T08:30:52.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617670,1768725052472,-500.0,0.0001726,2,"2026-01-18T08:30:52.472",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617671,1768725052481,-500.0,0.0001726,2,"2026-01-18T08:30:52.481",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617672,1768725052491,-4453.14,0.0001726,2,"2026-01-18T08:30:52.491",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617673,1768725052500,-325.023245,0.0001726,2,"2026-01-18T08:30:52.500",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617674,1768725052509,-500.0,0.0001726,2,"2026-01-18T08:30:52.509",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617675,1768725052521,-500.0,0.0001726,2,"2026-01-18T08:30:52.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617676,1768725052530,-500.0,0.0001726,2,"2026-01-18T08:30:52.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617677,1768725052540,-151.0,0.0001726,2,"2026-01-18T08:30:52.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617678,1768725052549,-500.0,0.0001726,2,"2026-01-18T08:30:52.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617679,1768725052559,-500.0,0.0001726,2,"2026-01-18T08:30:52.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617680,1768725052569,-500.0,0.0001726,2,"2026-01-18T08:30:52.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617681,1768725052578,-500.0,0.0001726,2,"2026-01-18T08:30:52.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617682,1768725052587,-500.0,0.0001726,2,"2026-01-18T08:30:52.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617683,1768725052597,-240.18388606,0.0001726,2,"2026-01-18T08:30:52.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617684,1768725052606,-500.0,0.0001726,2,"2026-01-18T08:30:52.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617685,1768725052617,-500.0,0.0001726,2,"2026-01-18T08:30:52.617",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617686,1768725052627,-500.0,0.0001726,2,"2026-01-18T08:30:52.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617687,1768725052637,-500.0,0.0001726,2,"2026-01-18T08:30:52.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617688,1768725052647,-500.0,0.0001726,2,"2026-01-18T08:30:52.647",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617689,1768725052656,-500.0,0.0001726,2,"2026-01-18T08:30:52.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617690,1768725052665,-500.0,0.0001726,2,"2026-01-18T08:30:52.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617691,1768725052675,-500.0,0.0001726,2,"2026-01-18T08:30:52.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617692,1768725052684,-500.0,0.0001726,2,"2026-01-18T08:30:52.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617693,1768725052695,-500.0,0.0001726,2,"2026-01-18T08:30:52.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617694,1768725052705,-500.0,0.0001726,2,"2026-01-18T08:30:52.705",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617695,1768725052714,-500.0,0.0001726,2,"2026-01-18T08:30:52.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617696,1768725052724,-500.0,0.0001726,2,"2026-01-18T08:30:52.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617697,1768725052734,-500.0,0.0001726,2,"2026-01-18T08:30:52.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617698,1768725052743,-500.0,0.0001726,2,"2026-01-18T08:30:52.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617699,1768725052753,-500.0,0.0001726,2,"2026-01-18T08:30:52.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617700,1768725052763,-918.54,0.0001726,2,"2026-01-18T08:30:52.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617701,1768725052772,-500.0,0.0001726,2,"2026-01-18T08:30:52.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617702,1768725052781,-500.0,0.0001726,2,"2026-01-18T08:30:52.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617703,1768725052791,-500.0,0.0001726,2,"2026-01-18T08:30:52.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617704,1768725052801,-500.0,0.0001726,2,"2026-01-18T08:30:52.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617705,1768725052811,-539.37,0.0001726,2,"2026-01-18T08:30:52.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617706,1768725052820,-785.65,0.0001726,2,"2026-01-18T08:30:52.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617707,1768725052830,-500.0,0.0001726,2,"2026-01-18T08:30:52.830",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617708,1768725052841,-500.0,0.0001726,2,"2026-01-18T08:30:52.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617709,1768725052852,-731.5,0.0001726,2,"2026-01-18T08:30:52.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617710,1768725052862,-500.0,0.0001726,2,"2026-01-18T08:30:52.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617711,1768725052872,-500.0,0.0001726,2,"2026-01-18T08:30:52.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617712,1768725052881,-500.0,0.0001726,2,"2026-01-18T08:30:52.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617713,1768725052891,-500.0,0.0001726,2,"2026-01-18T08:30:52.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617714,1768725052900,-500.0,0.0001726,2,"2026-01-18T08:30:52.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617715,1768725052909,-500.0,0.0001726,2,"2026-01-18T08:30:52.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617716,1768725052919,-500.0,0.0001726,2,"2026-01-18T08:30:52.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617717,1768725052928,-500.0,0.0001726,2,"2026-01-18T08:30:52.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617718,1768725052937,-500.0,0.0001726,2,"2026-01-18T08:30:52.937",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617719,1768725052947,-500.0,0.0001726,2,"2026-01-18T08:30:52.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617720,1768725052956,-500.0,0.0001726,2,"2026-01-18T08:30:52.956",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617721,1768725052966,-510.65,0.0001726,2,"2026-01-18T08:30:52.966",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617722,1768725052975,-500.0,0.0001726,2,"2026-01-18T08:30:52.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617723,1768725052985,-500.0,0.0001726,2,"2026-01-18T08:30:52.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617724,1768725052995,-500.0,0.0001726,2,"2026-01-18T08:30:52.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617725,1768725053005,-500.0,0.0001726,2,"2026-01-18T08:30:53.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617726,1768725053014,-839.46,0.0001726,2,"2026-01-18T08:30:53.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617727,1768725053023,-5273.56,0.0001726,2,"2026-01-18T08:30:53.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617728,1768725053033,-500.0,0.0001726,2,"2026-01-18T08:30:53.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617729,1768725053043,-500.0,0.0001726,2,"2026-01-18T08:30:53.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617730,1768725053053,-500.0,0.0001726,2,"2026-01-18T08:30:53.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617731,1768725053062,-500.0,0.0001726,2,"2026-01-18T08:30:53.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617732,1768725053072,-500.0,0.0001726,2,"2026-01-18T08:30:53.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617733,1768725053081,-500.0,0.0001726,2,"2026-01-18T08:30:53.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617734,1768725053091,-500.0,0.0001726,2,"2026-01-18T08:30:53.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617735,1768725053100,-500.0,0.0001726,2,"2026-01-18T08:30:53.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617736,1768725053110,-500.0,0.0001726,2,"2026-01-18T08:30:53.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617737,1768725053119,-500.0,0.0001726,2,"2026-01-18T08:30:53.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617738,1768725053129,-500.0,0.0001726,2,"2026-01-18T08:30:53.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617739,1768725053138,-500.0,0.0001726,2,"2026-01-18T08:30:53.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617740,1768725053148,-500.0,0.0001726,2,"2026-01-18T08:30:53.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617741,1768725053157,-500.0,0.0001726,2,"2026-01-18T08:30:53.157",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617742,1768725053167,-500.0,0.0001726,2,"2026-01-18T08:30:53.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617743,1768725053177,-500.0,0.0001726,2,"2026-01-18T08:30:53.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617744,1768725053186,-500.0,0.0001726,2,"2026-01-18T08:30:53.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617745,1768725053196,-500.0,0.0001726,2,"2026-01-18T08:30:53.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617746,1768725053205,-500.0,0.0001726,2,"2026-01-18T08:30:53.205",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617747,1768725053215,-500.0,0.0001726,2,"2026-01-18T08:30:53.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617748,1768725053225,-607.12,0.0001726,2,"2026-01-18T08:30:53.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617749,1768725053235,-500.0,0.0001726,2,"2026-01-18T08:30:53.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617750,1768725053244,-500.0,0.0001726,2,"2026-01-18T08:30:53.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617751,1768725053256,-500.0,0.0001726,2,"2026-01-18T08:30:53.256",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617752,1768725053266,-500.0,0.0001726,2,"2026-01-18T08:30:53.266",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617753,1768725053276,-500.0,0.0001726,2,"2026-01-18T08:30:53.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617754,1768725053286,-500.0,0.0001726,2,"2026-01-18T08:30:53.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617755,1768725053296,-500.0,0.0001726,2,"2026-01-18T08:30:53.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617756,1768725053305,-500.0,0.0001726,2,"2026-01-18T08:30:53.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617757,1768725053315,-500.0,0.0001726,2,"2026-01-18T08:30:53.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617758,1768725053325,-500.0,0.0001726,2,"2026-01-18T08:30:53.325",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617759,1768725053338,-586.95233102,0.0001726,2,"2026-01-18T08:30:53.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617760,1768725053348,-500.0,0.0001726,2,"2026-01-18T08:30:53.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617761,1768725053357,-500.0,0.0001726,2,"2026-01-18T08:30:53.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617762,1768725053367,-500.0,0.0001726,2,"2026-01-18T08:30:53.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617763,1768725053376,-500.0,0.0001726,2,"2026-01-18T08:30:53.376",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617764,1768725053387,-500.0,0.0001726,2,"2026-01-18T08:30:53.387",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617765,1768725053396,-500.0,0.0001726,2,"2026-01-18T08:30:53.396",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617766,1768725053406,-500.0,0.0001726,2,"2026-01-18T08:30:53.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617767,1768725053416,-500.0,0.0001726,2,"2026-01-18T08:30:53.416",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617768,1768725053426,-500.0,0.0001726,2,"2026-01-18T08:30:53.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617769,1768725053729,-622.34,0.0001726,2,"2026-01-18T08:30:53.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617770,1768725053744,-500.0,0.0001726,2,"2026-01-18T08:30:53.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617771,1768725053754,-500.0,0.0001726,2,"2026-01-18T08:30:53.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617772,1768725053763,-500.0,0.0001726,2,"2026-01-18T08:30:53.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617773,1768725053773,-546.02,0.0001726,2,"2026-01-18T08:30:53.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617774,1768725053783,-500.0,0.0001726,2,"2026-01-18T08:30:53.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617775,1768725053792,-500.0,0.0001726,2,"2026-01-18T08:30:53.792",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617776,1768725053802,-600.66,0.0001726,2,"2026-01-18T08:30:53.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617777,1768725053812,-500.0,0.0001726,2,"2026-01-18T08:30:53.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617778,1768725053821,-500.0,0.0001726,2,"2026-01-18T08:30:53.821",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617779,1768725053831,-500.0,0.0001726,2,"2026-01-18T08:30:53.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617780,1768725053841,-630.01,0.0001726,2,"2026-01-18T08:30:53.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617781,1768725053851,-548.61,0.0001726,2,"2026-01-18T08:30:53.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617782,1768725053860,-500.0,0.0001726,2,"2026-01-18T08:30:53.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617783,1768725053870,-500.0,0.0001726,2,"2026-01-18T08:30:53.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617784,1768725053880,-500.0,0.0001726,2,"2026-01-18T08:30:53.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617785,1768725053890,-437.61376049,0.0001726,2,"2026-01-18T08:30:53.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617786,1768725053900,-500.0,0.0001726,2,"2026-01-18T08:30:53.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617787,1768725053910,-500.0,0.0001726,2,"2026-01-18T08:30:53.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617788,1768725053919,-509.03,0.0001726,2,"2026-01-18T08:30:53.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617789,1768725053929,-500.0,0.0001726,2,"2026-01-18T08:30:53.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617790,1768725053939,-500.0,0.0001726,2,"2026-01-18T08:30:53.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617791,1768725053948,-500.0,0.0001726,2,"2026-01-18T08:30:53.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617792,1768725053958,-178.54368249,0.0001726,2,"2026-01-18T08:30:53.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617793,1768725053968,-500.0,0.0001726,2,"2026-01-18T08:30:53.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617794,1768725053977,-500.0,0.0001726,2,"2026-01-18T08:30:53.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617795,1768725053988,-268.10253601,0.0001726,2,"2026-01-18T08:30:53.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617796,1768725053998,-500.0,0.0001726,2,"2026-01-18T08:30:53.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617797,1768725054007,-500.0,0.0001726,2,"2026-01-18T08:30:54.007",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617798,1768725054016,-500.0,0.0001726,2,"2026-01-18T08:30:54.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617799,1768725054026,-500.0,0.0001726,2,"2026-01-18T08:30:54.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617800,1768725054035,-500.0,0.0001726,2,"2026-01-18T08:30:54.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617801,1768725054044,-500.0,0.0001726,2,"2026-01-18T08:30:54.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617802,1768725054053,-500.0,0.0001726,2,"2026-01-18T08:30:54.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617803,1768725054063,-500.0,0.0001726,2,"2026-01-18T08:30:54.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617804,1768725054072,-500.0,0.0001726,2,"2026-01-18T08:30:54.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617805,1768725054083,-500.0,0.0001726,2,"2026-01-18T08:30:54.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617806,1768725054092,-536.07,0.0001726,2,"2026-01-18T08:30:54.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617807,1768725054101,-639.96,0.0001726,2,"2026-01-18T08:30:54.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617808,1768725054109,-3971.67,0.0001726,2,"2026-01-18T08:30:54.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617809,1768725054119,-500.0,0.0001726,2,"2026-01-18T08:30:54.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617810,1768725054128,-500.0,0.0001726,2,"2026-01-18T08:30:54.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617811,1768725054137,-500.0,0.0001726,2,"2026-01-18T08:30:54.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617812,1768725054147,-500.0,0.0001726,2,"2026-01-18T08:30:54.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617813,1768725054156,-500.0,0.0001726,2,"2026-01-18T08:30:54.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617814,1768725054166,-511.9,0.0001726,2,"2026-01-18T08:30:54.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617815,1768725054176,-500.0,0.0001726,2,"2026-01-18T08:30:54.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617816,1768725054187,-500.0,0.0001726,2,"2026-01-18T08:30:54.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617817,1768725054197,-647.72,0.0001726,2,"2026-01-18T08:30:54.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617818,1768725054206,-500.0,0.0001726,2,"2026-01-18T08:30:54.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617819,1768725054216,-500.0,0.0001726,2,"2026-01-18T08:30:54.216",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617820,1768725054225,-500.0,0.0001726,2,"2026-01-18T08:30:54.225",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617821,1768725054235,-500.0,0.0001726,2,"2026-01-18T08:30:54.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617822,1768725054244,-500.0,0.0001726,2,"2026-01-18T08:30:54.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617823,1768725054253,-600.0,0.0001726,2,"2026-01-18T08:30:54.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617824,1768725054263,-150.0,0.0001726,2,"2026-01-18T08:30:54.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617825,1768725054273,-1000.0,0.0001726,2,"2026-01-18T08:30:54.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617826,1768725054282,-150.0,0.0001728,2,"2026-01-18T08:30:54.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617827,1768725054292,-1979.0,0.00017289,2,"2026-01-18T08:30:54.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617828,1768725054301,-348.92624676,0.00017292,2,"2026-01-18T08:30:54.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617829,1768725054311,-500.0,0.000173,2,"2026-01-18T08:30:54.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617830,1768725054321,-1400.0,0.000173,6,"2026-01-18T08:30:54.321",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617831,1768725054331,-266.0,0.00017311,2,"2026-01-18T08:30:54.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617832,1768725054346,-150.0,0.00017311,2,"2026-01-18T08:30:54.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617833,1768725054356,-194.74,0.00017311,2,"2026-01-18T08:30:54.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617834,1768725054366,-227.081,0.00017311,2,"2026-01-18T08:30:54.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617835,1768725054376,-250.0,0.00017311,2,"2026-01-18T08:30:54.376",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617836,1768725054388,-150.0,0.00017311,2,"2026-01-18T08:30:54.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617837,1768725054398,-157.662,0.00017311,2,"2026-01-18T08:30:54.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617838,1768725054410,-250.0,0.00017311,2,"2026-01-18T08:30:54.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617839,1768725054420,-150.139,0.00017311,2,"2026-01-18T08:30:54.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617840,1768725054429,-191.172,0.00017311,2,"2026-01-18T08:30:54.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617841,1768725054439,-163.995,0.00017311,2,"2026-01-18T08:30:54.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617842,1768725054448,-212.236,0.00017311,2,"2026-01-18T08:30:54.448",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617843,1768725054457,-250.0,0.00017311,2,"2026-01-18T08:30:54.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617844,1768725054466,-230.36,0.00017311,2,"2026-01-18T08:30:54.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617845,1768725054476,-170.0,0.00017311,2,"2026-01-18T08:30:54.476",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617846,1768725054485,-2000.0,0.00017316,2,"2026-01-18T08:30:54.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617847,1768725054495,-2000.0,0.00017316,2,"2026-01-18T08:30:54.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617848,1768725054504,-345.68,0.00017322,2,"2026-01-18T08:30:54.504",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617849,1768725054514,-166.66,0.00017331,2,"2026-01-18T08:30:54.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617850,1768725054523,-151.0,0.00017332,2,"2026-01-18T08:30:54.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617851,1768725054532,-151.0,0.00017332,2,"2026-01-18T08:30:54.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617852,1768725054541,-151.0,0.00017332,2,"2026-01-18T08:30:54.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617853,1768725054550,-151.0,0.00017332,2,"2026-01-18T08:30:54.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617854,1768725054559,-151.0,0.00017332,2,"2026-01-18T08:30:54.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617855,1768725054569,-151.0,0.00017332,2,"2026-01-18T08:30:54.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617856,1768725054578,-151.0,0.00017332,2,"2026-01-18T08:30:54.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617857,1768725054587,-5888.0,0.00017332,2,"2026-01-18T08:30:54.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617858,1768725054596,-363.2,0.0001734,2,"2026-01-18T08:30:54.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617859,1768725054606,-256.77036274,0.00017341,2,"2026-01-18T08:30:54.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617860,1768725054615,-347.4108,0.00017341,2,"2026-01-18T08:30:54.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617861,1768725054625,-500.0,0.00017351,2,"2026-01-18T08:30:54.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617862,1768725054634,-500.0,0.00017351,2,"2026-01-18T08:30:54.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617863,1768725054644,-500.0,0.00017351,2,"2026-01-18T08:30:54.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617864,1768725054653,-500.0,0.00017351,2,"2026-01-18T08:30:54.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617865,1768725054663,-500.0,0.00017351,2,"2026-01-18T08:30:54.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617866,1768725054672,-500.0,0.00017351,2,"2026-01-18T08:30:54.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617867,1768725054682,-500.0,0.00017351,2,"2026-01-18T08:30:54.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617868,1768725054692,-500.0,0.00017351,2,"2026-01-18T08:30:54.692",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617869,1768725054702,-500.0,0.00017351,2,"2026-01-18T08:30:54.702",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617870,1768725054713,-500.0,0.00017351,2,"2026-01-18T08:30:54.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617871,1768725054724,-500.0,0.00017351,2,"2026-01-18T08:30:54.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617872,1768725054734,-500.0,0.00017351,2,"2026-01-18T08:30:54.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617873,1768725054745,-620.42711965,0.00017351,2,"2026-01-18T08:30:54.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617874,1768725054755,-500.0,0.00017351,2,"2026-01-18T08:30:54.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617875,1768725054766,-500.0,0.00017351,2,"2026-01-18T08:30:54.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617876,1768725054776,-500.0,0.00017351,2,"2026-01-18T08:30:54.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617877,1768725054786,-500.0,0.00017351,2,"2026-01-18T08:30:54.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617878,1768725054795,-500.0,0.00017351,2,"2026-01-18T08:30:54.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617879,1768725054805,-500.0,0.00017351,2,"2026-01-18T08:30:54.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617880,1768725054815,-500.0,0.00017351,2,"2026-01-18T08:30:54.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617881,1768725054824,-429.71042667,0.00017351,2,"2026-01-18T08:30:54.824",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617882,1768725054834,-196.53052415,0.00017351,2,"2026-01-18T08:30:54.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617883,1768725054844,-500.0,0.00017351,2,"2026-01-18T08:30:54.844",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617884,1768725054854,-564.2953615,0.00017351,2,"2026-01-18T08:30:54.854",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617885,1768725054863,-500.0,0.00017351,2,"2026-01-18T08:30:54.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617886,1768725054873,-500.0,0.00017351,2,"2026-01-18T08:30:54.873",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617887,1768725054882,-666.27,0.00017351,2,"2026-01-18T08:30:54.882",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617888,1768725054891,-250.04431204,0.00017351,2,"2026-01-18T08:30:54.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617889,1768725054901,-500.0,0.00017351,2,"2026-01-18T08:30:54.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617890,1768725054910,-500.0,0.00017351,2,"2026-01-18T08:30:54.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617891,1768725054920,-500.0,0.00017351,2,"2026-01-18T08:30:54.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617892,1768725054929,-500.0,0.00017351,2,"2026-01-18T08:30:54.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617893,1768725054939,-500.0,0.00017351,2,"2026-01-18T08:30:54.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617894,1768725054948,-500.0,0.00017351,2,"2026-01-18T08:30:54.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617895,1768725054957,-565.17,0.00017351,2,"2026-01-18T08:30:54.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617896,1768725054967,-500.0,0.00017351,2,"2026-01-18T08:30:54.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617897,1768725054976,-500.0,0.00017351,2,"2026-01-18T08:30:54.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617898,1768725054985,-151.0,0.00017351,2,"2026-01-18T08:30:54.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617899,1768725054995,-209.630635,0.00017351,2,"2026-01-18T08:30:54.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617900,1768725055004,-202.47861072,0.00017351,2,"2026-01-18T08:30:55.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617901,1768725055013,-209.630635,0.00017351,2,"2026-01-18T08:30:55.013",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617902,1768725055022,-209.630635,0.00017351,2,"2026-01-18T08:30:55.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617903,1768725055032,-209.630636,0.00017351,2,"2026-01-18T08:30:55.032",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617904,1768725055040,-500.0,0.00017351,2,"2026-01-18T08:30:55.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617905,1768725055051,-557.19829234,0.00017351,2,"2026-01-18T08:30:55.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617906,1768725055060,-517.88,0.00017351,2,"2026-01-18T08:30:55.060",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617907,1768725055071,-668.46,0.00017351,2,"2026-01-18T08:30:55.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617908,1768725055080,-500.0,0.00017351,2,"2026-01-18T08:30:55.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617909,1768725055090,-500.0,0.00017351,2,"2026-01-18T08:30:55.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617910,1768725055099,-563.67311281,0.00017351,2,"2026-01-18T08:30:55.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617911,1768725055109,-500.0,0.00017351,2,"2026-01-18T08:30:55.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617912,1768725055118,-500.0,0.00017351,2,"2026-01-18T08:30:55.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617913,1768725055127,-500.0,0.00017351,2,"2026-01-18T08:30:55.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617914,1768725055136,-500.0,0.00017351,2,"2026-01-18T08:30:55.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617915,1768725055145,-602.56943025,0.00017351,2,"2026-01-18T08:30:55.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617916,1768725055155,-500.0,0.00017351,2,"2026-01-18T08:30:55.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617917,1768725055165,-291.3292183,0.00017351,2,"2026-01-18T08:30:55.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617918,1768725055175,-500.0,0.00017351,2,"2026-01-18T08:30:55.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617919,1768725055185,-500.0,0.00017351,2,"2026-01-18T08:30:55.185",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617920,1768725055198,-553.46,0.00017351,2,"2026-01-18T08:30:55.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617921,1768725055208,-500.0,0.00017351,2,"2026-01-18T08:30:55.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617922,1768725055218,-643.32,0.00017351,2,"2026-01-18T08:30:55.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617923,1768725055227,-500.0,0.00017351,2,"2026-01-18T08:30:55.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617924,1768725055236,-500.0,0.00017351,2,"2026-01-18T08:30:55.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617925,1768725055246,-562.87,0.00017351,2,"2026-01-18T08:30:55.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617926,1768725055257,-500.0,0.00017351,2,"2026-01-18T08:30:55.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617927,1768725055268,-500.0,0.00017351,2,"2026-01-18T08:30:55.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617928,1768725055277,-801.9,0.00017351,2,"2026-01-18T08:30:55.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617929,1768725055287,-1723.47,0.00017351,2,"2026-01-18T08:30:55.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617930,1768725055297,-500.0,0.00017351,2,"2026-01-18T08:30:55.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617931,1768725055307,-500.0,0.00017351,2,"2026-01-18T08:30:55.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617932,1768725055316,-500.0,0.00017351,2,"2026-01-18T08:30:55.316",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617933,1768725055326,-500.0,0.00017351,2,"2026-01-18T08:30:55.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617934,1768725055337,-500.0,0.00017351,2,"2026-01-18T08:30:55.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617935,1768725055346,-500.0,0.00017351,2,"2026-01-18T08:30:55.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617936,1768725055355,-500.0,0.00017351,2,"2026-01-18T08:30:55.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617937,1768725055369,-273.12212388,0.00017351,2,"2026-01-18T08:30:55.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617938,1768725055379,-500.0,0.00017351,2,"2026-01-18T08:30:55.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617939,1768725055389,-500.0,0.00017351,2,"2026-01-18T08:30:55.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617940,1768725055398,-500.0,0.00017351,2,"2026-01-18T08:30:55.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617941,1768725055409,-500.0,0.00017351,2,"2026-01-18T08:30:55.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617942,1768725055420,-500.0,0.00017351,2,"2026-01-18T08:30:55.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617943,1768725055430,-500.0,0.00017351,2,"2026-01-18T08:30:55.430",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617944,1768725055440,-500.0,0.00017351,2,"2026-01-18T08:30:55.440",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617945,1768725055452,-500.0,0.00017351,2,"2026-01-18T08:30:55.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617946,1768725055462,-500.0,0.00017351,2,"2026-01-18T08:30:55.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617947,1768725055473,-353.2908094,0.00017351,2,"2026-01-18T08:30:55.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617948,1768725055484,-500.0,0.00017351,2,"2026-01-18T08:30:55.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617949,1768725055496,-500.0,0.00017351,2,"2026-01-18T08:30:55.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617950,1768725055505,-500.0,0.00017351,2,"2026-01-18T08:30:55.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617951,1768725055514,-500.0,0.00017351,2,"2026-01-18T08:30:55.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617952,1768725055524,-500.0,0.00017351,2,"2026-01-18T08:30:55.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617953,1768725055535,-500.0,0.00017351,2,"2026-01-18T08:30:55.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617954,1768725055544,-500.0,0.00017351,2,"2026-01-18T08:30:55.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617955,1768725055554,-500.0,0.00017351,2,"2026-01-18T08:30:55.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617956,1768725055564,-500.0,0.00017351,2,"2026-01-18T08:30:55.564",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617957,1768725055573,-500.0,0.00017351,2,"2026-01-18T08:30:55.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617958,1768725055583,-500.0,0.00017351,2,"2026-01-18T08:30:55.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617959,1768725055592,-500.0,0.00017351,2,"2026-01-18T08:30:55.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617960,1768725055602,-500.0,0.00017351,2,"2026-01-18T08:30:55.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617961,1768725055612,-500.0,0.00017351,2,"2026-01-18T08:30:55.612",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617962,1768725055622,-500.0,0.00017351,2,"2026-01-18T08:30:55.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617963,1768725055633,-648.89714434,0.00017351,2,"2026-01-18T08:30:55.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617964,1768725055644,-500.0,0.00017351,2,"2026-01-18T08:30:55.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617965,1768725055655,-500.0,0.00017351,2,"2026-01-18T08:30:55.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617966,1768725055665,-577.47,0.00017351,2,"2026-01-18T08:30:55.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617967,1768725055675,-500.0,0.00017351,2,"2026-01-18T08:30:55.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617968,1768725055684,-564.24,0.00017351,2,"2026-01-18T08:30:55.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617969,1768725055694,-500.0,0.00017351,2,"2026-01-18T08:30:55.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617970,1768725055704,-500.0,0.00017351,2,"2026-01-18T08:30:55.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617971,1768725055714,-440.88114628,0.00017351,2,"2026-01-18T08:30:55.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617972,1768725055724,-825.38,0.00017351,2,"2026-01-18T08:30:55.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617973,1768725055734,-412.0,0.00017355,2,"2026-01-18T08:30:55.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617974,1768725055744,-1268.0,0.00017355,2,"2026-01-18T08:30:55.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617975,1768725055753,-1220.523,0.00017355,2,"2026-01-18T08:30:55.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617976,1768725055762,-915.0,0.00017355,2,"2026-01-18T08:30:55.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617977,1768725055772,-1407.0,0.00017355,2,"2026-01-18T08:30:55.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617978,1768725055781,-615.0,0.00017355,2,"2026-01-18T08:30:55.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617979,1768725055791,-3488.054,0.00017355,2,"2026-01-18T08:30:55.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617980,1768725055800,-7343.55992792,0.00017383,2,"2026-01-18T08:30:55.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617981,1768725055810,-13652.55069405,0.00017383,2,"2026-01-18T08:30:55.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617982,1768725055819,-187.91,0.00017395,2,"2026-01-18T08:30:55.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617983,1768725055829,-387.56,0.00017399,2,"2026-01-18T08:30:55.829",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617984,1768725055839,-851.86666608,0.000174,2,"2026-01-18T08:30:55.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617985,1768725055848,-2003.23,0.000174,2,"2026-01-18T08:30:55.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617986,1768725055858,-1800.0,0.000174,6,"2026-01-18T08:30:55.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617987,1768725055867,-1708.24,0.00017407,2,"2026-01-18T08:30:55.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617988,1768725055876,-166.67,0.00017434,2,"2026-01-18T08:30:55.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617989,1768725055886,-172.82,0.00017448,2,"2026-01-18T08:30:55.886",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617990,1768725055896,-363.2,0.00017472,2,"2026-01-18T08:30:55.896",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617991,1768725055905,-348.92624676,0.00017494,2,"2026-01-18T08:30:55.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617992,1768725055915,-1108.74,0.000175,7,"2026-01-18T08:30:55.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617993,1768725055924,-2000.0,0.000175,2,"2026-01-18T08:30:55.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617994,1768725055933,-300.0,0.000175,6,"2026-01-18T08:30:55.933",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617995,1768725055942,-500.0,0.00017532,2,"2026-01-18T08:30:55.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617996,1768725055952,-545.69,0.00017534,2,"2026-01-18T08:30:55.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617997,1768725055961,-500.0,0.00017534,2,"2026-01-18T08:30:55.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617998,1768725055970,-500.0,0.00017534,2,"2026-01-18T08:30:55.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402617999,1768725055980,-500.0,0.00017534,2,"2026-01-18T08:30:55.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618000,1768725055989,-500.0,0.00017534,2,"2026-01-18T08:30:55.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618001,1768725055999,-500.0,0.00017534,2,"2026-01-18T08:30:55.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618002,1768725056009,-500.0,0.00017534,2,"2026-01-18T08:30:56.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618003,1768725056019,-500.0,0.00017534,2,"2026-01-18T08:30:56.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618004,1768725056028,-500.0,0.00017534,2,"2026-01-18T08:30:56.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618005,1768725056039,-500.0,0.00017534,2,"2026-01-18T08:30:56.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618006,1768725056048,-500.0,0.00017534,2,"2026-01-18T08:30:56.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618007,1768725056057,-500.0,0.00017534,2,"2026-01-18T08:30:56.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618008,1768725056067,-500.0,0.00017534,2,"2026-01-18T08:30:56.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618009,1768725056077,-500.0,0.00017534,2,"2026-01-18T08:30:56.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618010,1768725056086,-500.0,0.00017534,2,"2026-01-18T08:30:56.086",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618011,1768725056099,-1312.0215844,0.00017534,2,"2026-01-18T08:30:56.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618012,1768725056108,-500.0,0.00017534,2,"2026-01-18T08:30:56.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618013,1768725056118,-500.0,0.00017534,2,"2026-01-18T08:30:56.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618014,1768725056127,-500.0,0.00017534,2,"2026-01-18T08:30:56.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618015,1768725056137,-500.0,0.00017534,2,"2026-01-18T08:30:56.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618016,1768725056146,-500.0,0.00017534,2,"2026-01-18T08:30:56.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618017,1768725056156,-500.0,0.00017534,2,"2026-01-18T08:30:56.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618018,1768725056166,-292.16714034,0.00017534,2,"2026-01-18T08:30:56.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618019,1768725056604,-207.83285966,0.00017534,2,"2026-01-18T08:30:56.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618020,1768725056620,-500.0,0.00017534,2,"2026-01-18T08:30:56.620",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618021,1768725056634,-500.0,0.00017534,2,"2026-01-18T08:30:56.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618022,1768725056652,-500.0,0.00017534,2,"2026-01-18T08:30:56.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618023,1768725056665,-500.0,0.00017534,2,"2026-01-18T08:30:56.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618024,1768725056676,-500.0,0.00017534,2,"2026-01-18T08:30:56.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618025,1768725056689,-500.0,0.00017534,2,"2026-01-18T08:30:56.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618026,1768725056712,-672.04,0.00017534,2,"2026-01-18T08:30:56.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618027,1768725056732,-431.52392527,0.00017534,2,"2026-01-18T08:30:56.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618028,1768725056759,-68.47607473,0.00017534,2,"2026-01-18T08:30:56.759",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618029,1768725056771,-282.39002693,0.00017534,2,"2026-01-18T08:30:56.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618030,1768725056783,-301.38434907,0.00017534,2,"2026-01-18T08:30:56.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618039,1768725128195,5168.282829,7.945e-05,2,"2026-01-18T08:32:08.195",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618075,1768725339911,-150.0,0.00015473,2,"2026-01-18T08:35:39.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618099,1768725646410,753.37,7.705e-05,2,"2026-01-18T08:40:46.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618100,1768725646606,753.37,8.111e-05,2,"2026-01-18T08:40:46.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618101,1768725646879,753.37,8.516e-05,2,"2026-01-18T08:40:46.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618102,1768725647073,753.37,8.922e-05,2,"2026-01-18T08:40:47.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618103,1768725647494,753.37,9.327e-05,2,"2026-01-18T08:40:47.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618104,1768725647717,753.37,9.733e-05,2,"2026-01-18T08:40:47.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618105,1768725647895,311.497171,0.00010139,2,"2026-01-18T08:40:47.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618106,1768725647917,441.872829,0.00010139,2,"2026-01-18T08:40:47.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618107,1768725648083,753.37,0.00010544,2,"2026-01-18T08:40:48.083",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618108,1768725648275,753.37,0.0001095,2,"2026-01-18T08:40:48.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618109,1768725648473,753.37,0.00011355,2,"2026-01-18T08:40:48.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618110,1768725648665,753.37,0.00011761,2,"2026-01-18T08:40:48.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618111,1768725648878,753.37,0.00012166,2,"2026-01-18T08:40:48.878",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618112,1768725649067,753.37,0.00012572,2,"2026-01-18T08:40:49.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618113,1768725649255,753.37,0.00012977,2,"2026-01-18T08:40:49.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618115,1768725660402,-264.39238899,0.00013383,2,"2026-01-18T08:41:00.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618116,1768725662997,-154.31737634,0.00013383,2,"2026-01-18T08:41:02.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618202,1768726174091,-334.66023467,0.00013383,2,"2026-01-18T08:49:34.091",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618203,1768726174114,-745.90566003,0.00013788,2,"2026-01-18T08:49:34.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618204,1768726174141,-753.37,0.00013788,2,"2026-01-18T08:49:34.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618205,1768726174165,-753.37,0.00014194,2,"2026-01-18T08:49:34.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618206,1768726174188,-434.51,0.00014383,2,"2026-01-18T08:49:34.188",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618207,1768726174212,-753.37,0.00014599,2,"2026-01-18T08:49:34.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618208,1768726174234,-1618.9031553,0.00014709,2,"2026-01-18T08:49:34.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618209,1768726176860,-2289.5568447,0.00014709,2,"2026-01-18T08:49:36.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618210,1768726196156,-292.24153214,0.00014721,2,"2026-01-18T08:49:56.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618211,1768726196177,-753.37,0.00015005,2,"2026-01-18T08:49:56.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618212,1768726196198,-745.90566003,0.00015193,2,"2026-01-18T08:49:56.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618213,1768726196218,-200.0,0.00015242,2,"2026-01-18T08:49:56.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618214,1768726196239,-18.92596313,0.00015292,2,"2026-01-18T08:49:56.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618215,1768726231634,-147.73403687,0.00015292,2,"2026-01-18T08:50:31.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618216,1768726231644,-387.08202313,0.00015399,2,"2026-01-18T08:50:31.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618217,1768726231735,-1403.84725605,0.00015399,2,"2026-01-18T08:50:31.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618218,1768726231747,-159494.82142083,0.00015399,2,"2026-01-18T08:50:31.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618219,1768726231758,-10301.84019999,0.00015399,2,"2026-01-18T08:50:31.758",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618220,1768726231767,-753.37,0.00015411,2,"2026-01-18T08:50:31.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618221,1768726231777,-5461.02027762,0.00015473,2,"2026-01-18T08:50:31.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618222,1768726231786,-1200.0,0.00015497,2,"2026-01-18T08:50:31.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618223,1768726231795,-781.422,0.00015498,2,"2026-01-18T08:50:31.795",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618224,1768726231805,-300.0,0.00015498,2,"2026-01-18T08:50:31.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618225,1768726231815,-500.0,0.00015499,2,"2026-01-18T08:50:31.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618226,1768726231826,-500.0,0.00015499,2,"2026-01-18T08:50:31.826",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618227,1768726231836,-500.0,0.00015499,2,"2026-01-18T08:50:31.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618228,1768726231846,-500.0,0.00015499,2,"2026-01-18T08:50:31.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618229,1768726231855,-500.0,0.00015499,2,"2026-01-18T08:50:31.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618230,1768726231865,-500.0,0.00015499,2,"2026-01-18T08:50:31.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618231,1768726231874,-500.0,0.00015499,2,"2026-01-18T08:50:31.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618232,1768726231884,-500.0,0.00015499,2,"2026-01-18T08:50:31.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618234,1768726231893,-500.0,0.00015499,2,"2026-01-18T08:50:31.893",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618235,1768726231902,-500.0,0.00015499,2,"2026-01-18T08:50:31.902",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618237,1768726231911,-500.0,0.00015499,2,"2026-01-18T08:50:31.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618239,1768726231921,-500.0,0.00015499,2,"2026-01-18T08:50:31.921",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618240,1768726231930,-500.0,0.00015499,2,"2026-01-18T08:50:31.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618242,1768726231940,-500.0,0.00015499,2,"2026-01-18T08:50:31.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618246,1768726231949,-500.0,0.00015499,2,"2026-01-18T08:50:31.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618249,1768726231963,-500.0,0.00015499,2,"2026-01-18T08:50:31.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618252,1768726231973,-500.0,0.00015499,2,"2026-01-18T08:50:31.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618256,1768726231987,-500.0,0.00015499,2,"2026-01-18T08:50:31.987",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618259,1768726231999,-500.0,0.00015499,2,"2026-01-18T08:50:31.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618262,1768726232009,-625.86002411,0.00015499,2,"2026-01-18T08:50:32.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618265,1768726232020,-500.0,0.00015499,2,"2026-01-18T08:50:32.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618268,1768726232031,-499.99999999,0.00015499,2,"2026-01-18T08:50:32.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618271,1768726232041,-3945.32389998,0.00015499,2,"2026-01-18T08:50:32.041",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618274,1768726232050,-150.0,0.00015499,2,"2026-01-18T08:50:32.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618276,1768726232059,-154.79146609,0.00015499,2,"2026-01-18T08:50:32.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618278,1768726232068,-617.10443114,0.000155,2,"2026-01-18T08:50:32.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618281,1768726232080,-5141.89556886,0.000155,2,"2026-01-18T08:50:32.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618283,1768726232090,-500.0,0.00015599,2,"2026-01-18T08:50:32.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618285,1768726232101,-500.0,0.00015599,2,"2026-01-18T08:50:32.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618286,1768726232111,-500.0,0.00015599,2,"2026-01-18T08:50:32.111",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618287,1768726232121,-1500.53266104,0.00015646,2,"2026-01-18T08:50:32.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618288,1768726232131,-500.0,0.00015673,2,"2026-01-18T08:50:32.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618289,1768726232140,-500.0,0.00015673,2,"2026-01-18T08:50:32.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618290,1768726232150,-500.0,0.00015673,2,"2026-01-18T08:50:32.150",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618291,1768726232159,-9209.43509722,0.00015679,2,"2026-01-18T08:50:32.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618292,1768726232171,-36850.50490278,0.00015679,2,"2026-01-18T08:50:32.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618293,1768726232181,-151.0,0.00015718,2,"2026-01-18T08:50:32.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618294,1768726232190,-151.0,0.0001572,2,"2026-01-18T08:50:32.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618295,1768726232201,-151.0,0.00015723,2,"2026-01-18T08:50:32.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618296,1768726232211,-151.0,0.00015725,2,"2026-01-18T08:50:32.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618297,1768726232220,-5457.57573477,0.00015743,2,"2026-01-18T08:50:32.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618298,1768726232246,-3.44454285,0.00015743,2,"2026-01-18T08:50:32.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618299,1768726232255,-1551.81479372,0.00015766,2,"2026-01-18T08:50:32.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618301,1768726237655,-243.28018197,0.00015398,2,"2026-01-18T08:50:37.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618302,1768726237664,-707.69981803,0.00015766,2,"2026-01-18T08:50:37.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618303,1768726237675,-1685.80928819,0.00015766,2,"2026-01-18T08:50:37.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618304,1768726237684,-1000.0,0.00015779,2,"2026-01-18T08:50:37.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618305,1768726237694,-151.0,0.00015783,2,"2026-01-18T08:50:37.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618306,1768726237703,-151.0,0.00015805,2,"2026-01-18T08:50:37.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618307,1768726237712,-376.35,0.00015918,2,"2026-01-18T08:50:37.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618308,1768726237721,-166.66,0.00015923,2,"2026-01-18T08:50:37.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618309,1768726237730,-2469.39253041,0.00016012,2,"2026-01-18T08:50:37.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618310,1768726237767,-2991.62774721,0.00016012,2,"2026-01-18T08:50:37.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618311,1768726237776,-1793.52225279,0.00016033,2,"2026-01-18T08:50:37.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618317,1768726239905,-2151.80164715,0.00016033,2,"2026-01-18T08:50:39.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618318,1768726239915,-174.61919141,0.0001618,2,"2026-01-18T08:50:39.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618319,1768726239924,-4001.0,0.0001618,2,"2026-01-18T08:50:39.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618320,1768726239934,-574.12855637,0.0001618,2,"2026-01-18T08:50:39.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618321,1768726239944,-2000.0,0.0001618,2,"2026-01-18T08:50:39.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618322,1768726239954,-112.65060507,0.0001618,2,"2026-01-18T08:50:39.954",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618325,1768726240428,-769.70654243,0.0001618,2,"2026-01-18T08:50:40.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618326,1768726240439,-393.40576807,0.0001618,2,"2026-01-18T08:50:40.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618327,1768726240646,-724.23708443,0.0001618,2,"2026-01-18T08:50:40.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618328,1768726240655,-2000.0,0.0001618,2,"2026-01-18T08:50:40.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618329,1768726240664,-322.6107,0.0001618,2,"2026-01-18T08:50:40.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618330,1768726240673,-2000.0,0.0001618,2,"2026-01-18T08:50:40.673",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618331,1768726240682,-1000.0,0.0001618,2,"2026-01-18T08:50:40.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618332,1768726240691,-2000.0,0.0001618,2,"2026-01-18T08:50:40.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618333,1768726240700,-466.61007112,0.0001618,2,"2026-01-18T08:50:40.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618334,1768726240709,-2000.0,0.0001618,2,"2026-01-18T08:50:40.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618335,1768726240719,-1000.0,0.0001618,2,"2026-01-18T08:50:40.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618336,1768726240728,-1000.0,0.0001618,2,"2026-01-18T08:50:40.728",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618337,1768726240738,-2000.0,0.0001618,2,"2026-01-18T08:50:40.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618338,1768726240749,-1000.0,0.0001618,2,"2026-01-18T08:50:40.749",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618339,1768726240760,-1000.0,0.0001618,2,"2026-01-18T08:50:40.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618340,1768726240768,-2000.0,0.0001618,2,"2026-01-18T08:50:40.768",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618341,1768726240777,-1000.0,0.0001618,2,"2026-01-18T08:50:40.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618342,1768726240787,-1000.0,0.0001618,2,"2026-01-18T08:50:40.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618343,1768726240796,-1000.0,0.0001618,2,"2026-01-18T08:50:40.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618344,1768726240804,-2000.0,0.0001618,2,"2026-01-18T08:50:40.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618345,1768726240814,-1000.0,0.0001618,2,"2026-01-18T08:50:40.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618346,1768726240823,-1000.0,0.0001618,2,"2026-01-18T08:50:40.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618347,1768726240832,-2000.0,0.0001618,2,"2026-01-18T08:50:40.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618348,1768726240842,-1000.0,0.0001618,2,"2026-01-18T08:50:40.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618349,1768726240851,-1000.0,0.0001618,2,"2026-01-18T08:50:40.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618350,1768726240860,-2000.0,0.0001618,2,"2026-01-18T08:50:40.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618351,1768726240871,-1000.0,0.0001618,2,"2026-01-18T08:50:40.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618352,1768726240880,-1000.0,0.0001618,2,"2026-01-18T08:50:40.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618353,1768726240889,-1000.0,0.0001618,2,"2026-01-18T08:50:40.889",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618354,1768726240899,-199.2892777,0.0001618,2,"2026-01-18T08:50:40.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618355,1768726240908,-767.68759009,0.0001618,2,"2026-01-18T08:50:40.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618356,1768726240917,-150.0,0.000162,2,"2026-01-18T08:50:40.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618357,1768726240927,-150.0,0.000162,2,"2026-01-18T08:50:40.927",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618358,1768726240936,-150.0,0.000162,2,"2026-01-18T08:50:40.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618359,1768726240945,-150.0,0.000162,2,"2026-01-18T08:50:40.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618360,1768726240957,-150.0,0.000162,2,"2026-01-18T08:50:40.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618361,1768726240967,-159.8708442,0.000162,2,"2026-01-18T08:50:40.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618362,1768726240977,-150.0,0.000162,2,"2026-01-18T08:50:40.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618363,1768726240987,-150.0,0.000162,2,"2026-01-18T08:50:40.987",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618364,1768726240997,-150.0,0.000162,2,"2026-01-18T08:50:40.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618365,1768726241006,-150.0,0.000162,2,"2026-01-18T08:50:41.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618366,1768726241017,-150.0,0.000162,2,"2026-01-18T08:50:41.017",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618367,1768726241027,-150.0,0.000162,2,"2026-01-18T08:50:41.027",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618368,1768726241037,-1000.0,0.00016221,2,"2026-01-18T08:50:41.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618369,1768726241047,-1000.0,0.00016221,2,"2026-01-18T08:50:41.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618370,1768726241056,-500.0,0.00016221,2,"2026-01-18T08:50:41.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618371,1768726241066,-5461.02027762,0.00016282,2,"2026-01-18T08:50:41.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618372,1768726241075,-3945.32389994,0.00016299,2,"2026-01-18T08:50:41.075",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618373,1768726241085,-2355.0,0.0001641,2,"2026-01-18T08:50:41.085",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618374,1768726241095,-379.21979939,0.00016415,2,"2026-01-18T08:50:41.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618375,1768726241104,-150.0,0.00016425,2,"2026-01-18T08:50:41.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618376,1768726241114,-187.10203341,0.00016428,2,"2026-01-18T08:50:41.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618377,1768726241123,-500.0,0.00016437,2,"2026-01-18T08:50:41.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618378,1768726241133,-500.0,0.00016438,2,"2026-01-18T08:50:41.133",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618379,1768726241142,-378.05924286,0.00016438,2,"2026-01-18T08:50:41.142",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618380,1768726241152,-500.0,0.00016438,2,"2026-01-18T08:50:41.152",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618381,1768726241161,-500.0,0.00016438,2,"2026-01-18T08:50:41.161",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618383,1768726241170,-500.0,0.00016438,2,"2026-01-18T08:50:41.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618384,1768726241179,-500.0,0.00016438,2,"2026-01-18T08:50:41.179",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618385,1768726241189,-500.0,0.00016438,2,"2026-01-18T08:50:41.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618386,1768726241199,-500.0,0.00016438,2,"2026-01-18T08:50:41.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618387,1768726241208,-500.0,0.00016438,2,"2026-01-18T08:50:41.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618388,1768726241217,-500.0,0.00016438,2,"2026-01-18T08:50:41.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618389,1768726241227,-500.0,0.00016438,2,"2026-01-18T08:50:41.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618390,1768726241236,-500.0,0.00016438,2,"2026-01-18T08:50:41.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618391,1768726241245,-500.0,0.00016438,2,"2026-01-18T08:50:41.245",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618392,1768726241255,-500.0,0.00016438,2,"2026-01-18T08:50:41.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618393,1768726241265,-500.0,0.00016438,2,"2026-01-18T08:50:41.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618394,1768726241274,-500.0,0.00016438,2,"2026-01-18T08:50:41.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618395,1768726241283,-500.0,0.00016438,2,"2026-01-18T08:50:41.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618396,1768726241292,-500.0,0.00016438,2,"2026-01-18T08:50:41.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618397,1768726241302,-500.0,0.00016438,2,"2026-01-18T08:50:41.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618398,1768726241311,-509.44,0.00016438,2,"2026-01-18T08:50:41.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618399,1768726241320,-500.0,0.00016438,2,"2026-01-18T08:50:41.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618400,1768726241330,-500.0,0.00016438,2,"2026-01-18T08:50:41.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618401,1768726241340,-500.0,0.00016438,2,"2026-01-18T08:50:41.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618402,1768726241350,-500.0,0.00016438,2,"2026-01-18T08:50:41.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618403,1768726241359,-500.0,0.00016438,2,"2026-01-18T08:50:41.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618404,1768726241369,-477.49917106,0.00016438,2,"2026-01-18T08:50:41.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618405,1768726241379,-500.0,0.00016438,2,"2026-01-18T08:50:41.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618406,1768726241388,-500.0,0.00016438,2,"2026-01-18T08:50:41.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618407,1768726241399,-500.0,0.00016438,2,"2026-01-18T08:50:41.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618408,1768726241408,-500.0,0.00016438,2,"2026-01-18T08:50:41.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618409,1768726241417,-500.0,0.00016438,2,"2026-01-18T08:50:41.417",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618410,1768726241428,-518.1,0.00016438,2,"2026-01-18T08:50:41.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618411,1768726241439,-500.0,0.00016438,2,"2026-01-18T08:50:41.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618412,1768726241449,-500.0,0.00016438,2,"2026-01-18T08:50:41.449",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618413,1768726241460,-500.0,0.00016438,2,"2026-01-18T08:50:41.460",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618414,1768726241470,-589.65,0.00016438,2,"2026-01-18T08:50:41.470",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618415,1768726241479,-500.0,0.00016438,2,"2026-01-18T08:50:41.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618416,1768726241488,-500.0,0.00016438,2,"2026-01-18T08:50:41.488",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618417,1768726241497,-500.0,0.00016438,2,"2026-01-18T08:50:41.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618418,1768726241508,-701.66,0.00016438,2,"2026-01-18T08:50:41.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618419,1768726241517,-1586.38,0.00016438,2,"2026-01-18T08:50:41.517",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618420,1768726241527,-500.0,0.00016438,2,"2026-01-18T08:50:41.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618421,1768726241535,-592.15,0.00016438,2,"2026-01-18T08:50:41.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618422,1768726241544,-500.0,0.00016438,2,"2026-01-18T08:50:41.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618423,1768726241553,-500.0,0.00016438,2,"2026-01-18T08:50:41.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618424,1768726241563,-500.0,0.00016438,2,"2026-01-18T08:50:41.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618425,1768726241572,-500.0,0.00016438,2,"2026-01-18T08:50:41.572",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618426,1768726241581,-500.0,0.00016438,2,"2026-01-18T08:50:41.581",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618427,1768726241591,-500.0,0.00016438,2,"2026-01-18T08:50:41.591",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618428,1768726241600,-500.0,0.00016438,2,"2026-01-18T08:50:41.600",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618429,1768726241609,-1060.23528488,0.00016438,2,"2026-01-18T08:50:41.609",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618430,1768726241618,-500.0,0.00016438,2,"2026-01-18T08:50:41.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618431,1768726241627,-500.0,0.00016438,2,"2026-01-18T08:50:41.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618432,1768726241636,-500.0,0.00016438,2,"2026-01-18T08:50:41.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618433,1768726241645,-500.0,0.00016438,2,"2026-01-18T08:50:41.645",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618434,1768726241656,-500.0,0.00016438,2,"2026-01-18T08:50:41.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618435,1768726241665,-500.0,0.00016438,2,"2026-01-18T08:50:41.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618436,1768726241674,-500.0,0.00016438,2,"2026-01-18T08:50:41.674",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618437,1768726241683,-500.0,0.00016438,2,"2026-01-18T08:50:41.683",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618438,1768726241692,-500.0,0.00016438,2,"2026-01-18T08:50:41.692",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618439,1768726241701,-500.0,0.00016438,2,"2026-01-18T08:50:41.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618440,1768726241710,-500.0,0.00016438,2,"2026-01-18T08:50:41.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618441,1768726241719,-500.0,0.00016438,2,"2026-01-18T08:50:41.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618442,1768726241728,-500.0,0.00016438,2,"2026-01-18T08:50:41.728",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618443,1768726241737,-500.0,0.00016438,2,"2026-01-18T08:50:41.737",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618444,1768726241747,-500.0,0.00016438,2,"2026-01-18T08:50:41.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618445,1768726241756,-500.0,0.00016438,2,"2026-01-18T08:50:41.756",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618446,1768726241765,-500.0,0.00016438,2,"2026-01-18T08:50:41.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618447,1768726241774,-500.0,0.00016438,2,"2026-01-18T08:50:41.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618448,1768726241784,-500.0,0.00016438,2,"2026-01-18T08:50:41.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618449,1768726241793,-500.0,0.00016438,2,"2026-01-18T08:50:41.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618450,1768726241802,-500.0,0.00016438,2,"2026-01-18T08:50:41.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618451,1768726241813,-500.0,0.00016438,2,"2026-01-18T08:50:41.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618452,1768726241822,-500.0,0.00016438,2,"2026-01-18T08:50:41.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618453,1768726241831,-500.0,0.00016438,2,"2026-01-18T08:50:41.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618454,1768726241842,-500.0,0.00016438,2,"2026-01-18T08:50:41.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618455,1768726241852,-500.0,0.00016438,2,"2026-01-18T08:50:41.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618456,1768726241861,-500.0,0.00016438,2,"2026-01-18T08:50:41.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618457,1768726241870,-500.0,0.00016438,2,"2026-01-18T08:50:41.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618458,1768726241879,-500.0,0.00016438,2,"2026-01-18T08:50:41.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618459,1768726241888,-500.0,0.00016438,2,"2026-01-18T08:50:41.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618460,1768726241897,-500.0,0.00016438,2,"2026-01-18T08:50:41.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618461,1768726241906,-500.0,0.00016438,2,"2026-01-18T08:50:41.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618462,1768726241915,-500.0,0.00016438,2,"2026-01-18T08:50:41.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618463,1768726241923,-500.0,0.00016438,2,"2026-01-18T08:50:41.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618464,1768726241935,-500.0,0.00016438,2,"2026-01-18T08:50:41.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618465,1768726241945,-500.0,0.00016438,2,"2026-01-18T08:50:41.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618466,1768726241958,-500.0,0.00016438,2,"2026-01-18T08:50:41.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618467,1768726241968,-500.0,0.00016438,2,"2026-01-18T08:50:41.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618468,1768726241977,-500.0,0.00016438,2,"2026-01-18T08:50:41.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618469,1768726241986,-500.0,0.00016438,2,"2026-01-18T08:50:41.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618470,1768726241995,-500.0,0.00016438,2,"2026-01-18T08:50:41.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618471,1768726242006,-500.0,0.00016438,2,"2026-01-18T08:50:42.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618472,1768726242015,-500.0,0.00016438,2,"2026-01-18T08:50:42.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618473,1768726242024,-500.0,0.00016438,2,"2026-01-18T08:50:42.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618474,1768726242038,-500.0,0.00016438,2,"2026-01-18T08:50:42.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618475,1768726242048,-500.0,0.00016438,2,"2026-01-18T08:50:42.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618476,1768726242057,-500.0,0.00016438,2,"2026-01-18T08:50:42.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618477,1768726242067,-500.0,0.00016438,2,"2026-01-18T08:50:42.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618478,1768726242077,-500.0,0.00016438,2,"2026-01-18T08:50:42.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618479,1768726242086,-500.0,0.00016438,2,"2026-01-18T08:50:42.086",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618480,1768726242095,-500.0,0.00016438,2,"2026-01-18T08:50:42.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618481,1768726242105,-500.0,0.00016438,2,"2026-01-18T08:50:42.105",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618482,1768726242114,-500.0,0.00016438,2,"2026-01-18T08:50:42.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618483,1768726242124,-500.0,0.00016438,2,"2026-01-18T08:50:42.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618484,1768726242134,-500.0,0.00016438,2,"2026-01-18T08:50:42.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618485,1768726242143,-500.0,0.00016438,2,"2026-01-18T08:50:42.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618486,1768726242152,-500.0,0.00016438,2,"2026-01-18T08:50:42.152",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618487,1768726242162,-500.0,0.00016438,2,"2026-01-18T08:50:42.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618488,1768726242172,-500.0,0.00016438,2,"2026-01-18T08:50:42.172",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618489,1768726242182,-500.0,0.00016438,2,"2026-01-18T08:50:42.182",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618490,1768726242192,-500.0,0.00016438,2,"2026-01-18T08:50:42.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618491,1768726242201,-500.0,0.00016438,2,"2026-01-18T08:50:42.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618492,1768726242210,-500.0,0.00016438,2,"2026-01-18T08:50:42.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618493,1768726242219,-500.0,0.00016438,2,"2026-01-18T08:50:42.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618494,1768726242228,-500.0,0.00016438,2,"2026-01-18T08:50:42.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618495,1768726242238,-500.0,0.00016438,2,"2026-01-18T08:50:42.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618496,1768726242248,-500.0,0.00016438,2,"2026-01-18T08:50:42.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618497,1768726242258,-560.03,0.00016438,2,"2026-01-18T08:50:42.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618498,1768726242267,-253.68769872,0.00016438,2,"2026-01-18T08:50:42.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618499,1768726242276,-500.0,0.00016438,2,"2026-01-18T08:50:42.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618500,1768726242285,-500.0,0.00016438,2,"2026-01-18T08:50:42.285",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618501,1768726242295,-500.0,0.00016438,2,"2026-01-18T08:50:42.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618502,1768726242304,-500.0,0.00016438,2,"2026-01-18T08:50:42.304",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618503,1768726242316,-500.0,0.00016438,2,"2026-01-18T08:50:42.316",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618504,1768726242327,-500.0,0.00016438,2,"2026-01-18T08:50:42.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618505,1768726242336,-500.0,0.00016438,2,"2026-01-18T08:50:42.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618506,1768726242346,-500.0,0.00016438,2,"2026-01-18T08:50:42.346",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618507,1768726242355,-500.0,0.00016438,2,"2026-01-18T08:50:42.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618508,1768726242365,-500.0,0.00016438,2,"2026-01-18T08:50:42.365",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618509,1768726242374,-500.0,0.00016438,2,"2026-01-18T08:50:42.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618510,1768726242383,-500.0,0.00016438,2,"2026-01-18T08:50:42.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618511,1768726242393,-500.0,0.00016438,2,"2026-01-18T08:50:42.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618512,1768726242402,-500.0,0.00016438,2,"2026-01-18T08:50:42.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618513,1768726242411,-500.0,0.00016438,2,"2026-01-18T08:50:42.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618514,1768726242420,-500.0,0.00016438,2,"2026-01-18T08:50:42.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618515,1768726242429,-500.0,0.00016438,2,"2026-01-18T08:50:42.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618516,1768726242439,-500.0,0.00016438,2,"2026-01-18T08:50:42.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618517,1768726242448,-500.0,0.00016438,2,"2026-01-18T08:50:42.448",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618518,1768726242457,-500.0,0.00016438,2,"2026-01-18T08:50:42.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618520,1768726242467,-500.0,0.00016438,2,"2026-01-18T08:50:42.467",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618521,1768726242477,-500.0,0.00016438,2,"2026-01-18T08:50:42.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618522,1768726242487,-500.0,0.00016438,2,"2026-01-18T08:50:42.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618523,1768726242496,-500.0,0.00016438,2,"2026-01-18T08:50:42.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618524,1768726242506,-500.0,0.00016438,2,"2026-01-18T08:50:42.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618525,1768726242516,-500.0,0.00016438,2,"2026-01-18T08:50:42.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618526,1768726242525,-500.0,0.00016438,2,"2026-01-18T08:50:42.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618527,1768726242535,-500.0,0.00016438,2,"2026-01-18T08:50:42.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618528,1768726242545,-500.0,0.00016438,2,"2026-01-18T08:50:42.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618529,1768726242557,-500.0,0.00016438,2,"2026-01-18T08:50:42.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618530,1768726242566,-500.0,0.00016438,2,"2026-01-18T08:50:42.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618531,1768726242576,-500.0,0.00016438,2,"2026-01-18T08:50:42.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618532,1768726242586,-500.0,0.00016438,2,"2026-01-18T08:50:42.586",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618533,1768726242595,-500.0,0.00016438,2,"2026-01-18T08:50:42.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618534,1768726242604,-500.0,0.00016438,2,"2026-01-18T08:50:42.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618535,1768726242614,-500.0,0.00016438,2,"2026-01-18T08:50:42.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618536,1768726242624,-404.78941004,0.00016438,2,"2026-01-18T08:50:42.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618537,1768726242633,-340.0,0.00016438,2,"2026-01-18T08:50:42.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618538,1768726242642,-500.0,0.00016438,2,"2026-01-18T08:50:42.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618539,1768726242652,-500.0,0.00016438,2,"2026-01-18T08:50:42.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618540,1768726242661,-500.0,0.00016438,2,"2026-01-18T08:50:42.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618541,1768726242670,-500.0,0.00016438,2,"2026-01-18T08:50:42.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618542,1768726242679,-500.0,0.00016438,2,"2026-01-18T08:50:42.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618543,1768726242690,-531.53,0.00016438,2,"2026-01-18T08:50:42.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618544,1768726242701,-500.0,0.00016438,2,"2026-01-18T08:50:42.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618545,1768726242710,-500.0,0.00016438,2,"2026-01-18T08:50:42.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618546,1768726242719,-500.0,0.00016438,2,"2026-01-18T08:50:42.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618547,1768726242730,-500.0,0.00016438,2,"2026-01-18T08:50:42.730",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618548,1768726242742,-500.0,0.00016438,2,"2026-01-18T08:50:42.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618549,1768726242751,-500.0,0.00016438,2,"2026-01-18T08:50:42.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618550,1768726242762,-500.0,0.00016438,2,"2026-01-18T08:50:42.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618551,1768726242772,-500.0,0.00016438,2,"2026-01-18T08:50:42.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618552,1768726242781,-500.0,0.00016438,2,"2026-01-18T08:50:42.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618553,1768726242790,-500.0,0.00016438,2,"2026-01-18T08:50:42.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618554,1768726242799,-500.0,0.00016438,2,"2026-01-18T08:50:42.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618555,1768726242808,-500.0,0.00016438,2,"2026-01-18T08:50:42.808",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618556,1768726242818,-500.0,0.00016438,2,"2026-01-18T08:50:42.818",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618557,1768726242828,-500.0,0.00016438,2,"2026-01-18T08:50:42.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618558,1768726242840,-500.0,0.00016438,2,"2026-01-18T08:50:42.840",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618559,1768726242851,-500.0,0.00016438,2,"2026-01-18T08:50:42.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618560,1768726242861,-500.0,0.00016438,2,"2026-01-18T08:50:42.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618561,1768726242871,-500.0,0.00016438,2,"2026-01-18T08:50:42.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618562,1768726242881,-500.0,0.00016438,2,"2026-01-18T08:50:42.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618563,1768726242890,-500.0,0.00016438,2,"2026-01-18T08:50:42.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618564,1768726242899,-500.0,0.00016438,2,"2026-01-18T08:50:42.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618565,1768726242908,-500.0,0.00016438,2,"2026-01-18T08:50:42.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618566,1768726242917,-500.0,0.00016438,2,"2026-01-18T08:50:42.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618567,1768726242929,-500.0,0.00016438,2,"2026-01-18T08:50:42.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618568,1768726242939,-500.0,0.00016438,2,"2026-01-18T08:50:42.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618569,1768726242950,-500.0,0.00016438,2,"2026-01-18T08:50:42.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618570,1768726242964,-500.0,0.00016438,2,"2026-01-18T08:50:42.964",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618571,1768726242974,-722.21,0.00016438,2,"2026-01-18T08:50:42.974",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618572,1768726242985,-500.0,0.00016438,2,"2026-01-18T08:50:42.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618573,1768726242995,-519.35,0.00016438,2,"2026-01-18T08:50:42.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618574,1768726243005,-500.0,0.00016438,2,"2026-01-18T08:50:43.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618575,1768726243016,-500.0,0.00016438,2,"2026-01-18T08:50:43.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618576,1768726243026,-500.0,0.00016438,2,"2026-01-18T08:50:43.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618577,1768726243036,-500.0,0.00016438,2,"2026-01-18T08:50:43.036",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618578,1768726243046,-500.0,0.00016438,2,"2026-01-18T08:50:43.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618579,1768726243058,-500.0,0.00016438,2,"2026-01-18T08:50:43.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618580,1768726243067,-500.0,0.00016438,2,"2026-01-18T08:50:43.067",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618581,1768726243078,-500.0,0.00016438,2,"2026-01-18T08:50:43.078",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618582,1768726243087,-500.0,0.00016438,2,"2026-01-18T08:50:43.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618583,1768726243097,-500.0,0.00016438,2,"2026-01-18T08:50:43.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618584,1768726243107,-500.0,0.00016438,2,"2026-01-18T08:50:43.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618585,1768726243116,-500.0,0.00016438,2,"2026-01-18T08:50:43.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618586,1768726243126,-500.0,0.00016438,2,"2026-01-18T08:50:43.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618587,1768726243135,-845.48,0.00016438,2,"2026-01-18T08:50:43.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618588,1768726243145,-500.0,0.00016438,2,"2026-01-18T08:50:43.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618589,1768726243155,-500.0,0.00016438,2,"2026-01-18T08:50:43.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618590,1768726243165,-500.0,0.00016438,2,"2026-01-18T08:50:43.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618591,1768726243175,-500.0,0.00016438,2,"2026-01-18T08:50:43.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618592,1768726243184,-1007.72577203,0.00016438,2,"2026-01-18T08:50:43.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618593,1768726243193,-500.0,0.00016438,2,"2026-01-18T08:50:43.193",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618594,1768726243202,-500.0,0.00016438,2,"2026-01-18T08:50:43.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618595,1768726243212,-500.0,0.00016438,2,"2026-01-18T08:50:43.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618596,1768726243222,-500.0,0.00016438,2,"2026-01-18T08:50:43.222",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618597,1768726243231,-500.0,0.00016438,2,"2026-01-18T08:50:43.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618598,1768726243241,-545.07666712,0.00016438,2,"2026-01-18T08:50:43.241",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618599,1768726243251,-687.44,0.00016438,2,"2026-01-18T08:50:43.251",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618600,1768726243261,-500.0,0.00016438,2,"2026-01-18T08:50:43.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618601,1768726243271,-500.0,0.00016438,2,"2026-01-18T08:50:43.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618602,1768726243280,-500.0,0.00016438,2,"2026-01-18T08:50:43.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618603,1768726243290,-500.0,0.00016438,2,"2026-01-18T08:50:43.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618604,1768726243300,-500.0,0.00016438,2,"2026-01-18T08:50:43.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618605,1768726243309,-500.0,0.00016438,2,"2026-01-18T08:50:43.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618606,1768726243319,-500.0,0.00016438,2,"2026-01-18T08:50:43.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618607,1768726243329,-500.0,0.00016438,2,"2026-01-18T08:50:43.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618608,1768726243340,-500.0,0.00016438,2,"2026-01-18T08:50:43.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618609,1768726243349,-500.0,0.00016438,2,"2026-01-18T08:50:43.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618610,1768726243360,-500.0,0.00016438,2,"2026-01-18T08:50:43.360",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618611,1768726243370,-500.0,0.00016438,2,"2026-01-18T08:50:43.370",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618612,1768726243380,-500.0,0.00016438,2,"2026-01-18T08:50:43.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618613,1768726243389,-500.0,0.00016438,2,"2026-01-18T08:50:43.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618614,1768726243399,-511.64252877,0.00016438,2,"2026-01-18T08:50:43.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618615,1768726243408,-500.0,0.00016438,2,"2026-01-18T08:50:43.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618616,1768726243418,-500.0,0.00016438,2,"2026-01-18T08:50:43.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618617,1768726243427,-500.0,0.00016438,2,"2026-01-18T08:50:43.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618618,1768726243436,-500.0,0.00016438,2,"2026-01-18T08:50:43.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618619,1768726243446,-500.0,0.00016438,2,"2026-01-18T08:50:43.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618620,1768726243456,-500.0,0.00016438,2,"2026-01-18T08:50:43.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618621,1768726243466,-500.0,0.00016438,2,"2026-01-18T08:50:43.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618622,1768726243477,-500.0,0.00016438,2,"2026-01-18T08:50:43.477",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618623,1768726243487,-500.0,0.00016438,2,"2026-01-18T08:50:43.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618624,1768726243496,-500.0,0.00016438,2,"2026-01-18T08:50:43.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618625,1768726243506,-500.0,0.00016438,2,"2026-01-18T08:50:43.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618626,1768726243515,-500.0,0.00016438,2,"2026-01-18T08:50:43.515",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618627,1768726243525,-500.0,0.00016438,2,"2026-01-18T08:50:43.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618628,1768726243535,-500.0,0.00016438,2,"2026-01-18T08:50:43.535",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618629,1768726243544,-500.0,0.00016438,2,"2026-01-18T08:50:43.544",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618630,1768726243554,-500.0,0.00016438,2,"2026-01-18T08:50:43.554",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618631,1768726243563,-500.0,0.00016438,2,"2026-01-18T08:50:43.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618632,1768726243573,-500.0,0.00016438,2,"2026-01-18T08:50:43.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618633,1768726243582,-500.0,0.00016438,2,"2026-01-18T08:50:43.582",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618634,1768726243593,-194.45987396,0.00016438,2,"2026-01-18T08:50:43.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618635,1768726243603,-500.0,0.00016438,2,"2026-01-18T08:50:43.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618636,1768726243613,-500.0,0.00016438,2,"2026-01-18T08:50:43.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618637,1768726243623,-500.0,0.00016438,2,"2026-01-18T08:50:43.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618638,1768726243634,-500.0,0.00016438,2,"2026-01-18T08:50:43.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618639,1768726243644,-500.0,0.00016438,2,"2026-01-18T08:50:43.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618640,1768726243654,-500.0,0.00016438,2,"2026-01-18T08:50:43.654",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618641,1768726243664,-500.0,0.00016438,2,"2026-01-18T08:50:43.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618642,1768726243675,-500.0,0.00016438,2,"2026-01-18T08:50:43.675",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618643,1768726243684,-500.0,0.00016438,2,"2026-01-18T08:50:43.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618644,1768726243694,-194.26389465,0.00016438,2,"2026-01-18T08:50:43.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618645,1768726243703,-500.0,0.00016438,2,"2026-01-18T08:50:43.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618646,1768726243713,-500.0,0.00016438,2,"2026-01-18T08:50:43.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618647,1768726243723,-500.0,0.00016438,2,"2026-01-18T08:50:43.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618648,1768726243732,-523.58443193,0.00016438,2,"2026-01-18T08:50:43.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618649,1768726243742,-500.0,0.00016438,2,"2026-01-18T08:50:43.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618650,1768726243751,-500.0,0.00016438,2,"2026-01-18T08:50:43.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618651,1768726243762,-500.0,0.00016438,2,"2026-01-18T08:50:43.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618652,1768726243772,-500.0,0.00016438,2,"2026-01-18T08:50:43.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618653,1768726243784,-500.0,0.00016438,2,"2026-01-18T08:50:43.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618654,1768726243794,-500.0,0.00016438,2,"2026-01-18T08:50:43.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618655,1768726243805,-500.0,0.00016438,2,"2026-01-18T08:50:43.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618656,1768726243816,-500.0,0.00016438,2,"2026-01-18T08:50:43.816",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618657,1768726243826,-500.0,0.00016438,2,"2026-01-18T08:50:43.826",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618658,1768726243836,-500.0,0.00016438,2,"2026-01-18T08:50:43.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618659,1768726243845,-500.0,0.00016438,2,"2026-01-18T08:50:43.845",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618660,1768726243855,-500.0,0.00016438,2,"2026-01-18T08:50:43.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618661,1768726243865,-500.0,0.00016438,2,"2026-01-18T08:50:43.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618662,1768726243876,-500.0,0.00016438,2,"2026-01-18T08:50:43.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618663,1768726243885,-500.0,0.00016438,2,"2026-01-18T08:50:43.885",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618664,1768726243895,-500.0,0.00016438,2,"2026-01-18T08:50:43.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618665,1768726243904,-500.0,0.00016438,2,"2026-01-18T08:50:43.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618666,1768726243913,-500.0,0.00016438,2,"2026-01-18T08:50:43.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618667,1768726243923,-500.0,0.00016438,2,"2026-01-18T08:50:43.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618668,1768726243932,-500.0,0.00016438,2,"2026-01-18T08:50:43.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618669,1768726243942,-500.0,0.00016438,2,"2026-01-18T08:50:43.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618670,1768726243951,-810.84,0.00016438,2,"2026-01-18T08:50:43.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618671,1768726243964,-500.0,0.00016438,2,"2026-01-18T08:50:43.964",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618672,1768726243975,-500.0,0.00016438,2,"2026-01-18T08:50:43.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618673,1768726243984,-479.22179718,0.00016438,2,"2026-01-18T08:50:43.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618674,1768726243995,-500.0,0.00016438,2,"2026-01-18T08:50:43.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618675,1768726244005,-500.0,0.00016438,2,"2026-01-18T08:50:44.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618676,1768726244014,-500.0,0.00016438,2,"2026-01-18T08:50:44.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618678,1768726244024,-500.0,0.00016438,2,"2026-01-18T08:50:44.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618680,1768726244034,-500.0,0.00016438,2,"2026-01-18T08:50:44.034",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618681,1768726244044,-500.0,0.00016438,2,"2026-01-18T08:50:44.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618682,1768726244053,-500.0,0.00016438,2,"2026-01-18T08:50:44.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618683,1768726244062,-500.0,0.00016438,2,"2026-01-18T08:50:44.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618684,1768726244072,-500.0,0.00016438,2,"2026-01-18T08:50:44.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618685,1768726244082,-500.0,0.00016438,2,"2026-01-18T08:50:44.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618686,1768726244092,-500.0,0.00016438,2,"2026-01-18T08:50:44.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618687,1768726244101,-500.0,0.00016438,2,"2026-01-18T08:50:44.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618688,1768726244112,-500.0,0.00016438,2,"2026-01-18T08:50:44.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618689,1768726244122,-500.0,0.00016438,2,"2026-01-18T08:50:44.122",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618691,1768726244134,-300.0,0.00016438,2,"2026-01-18T08:50:44.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618693,1768726244145,-500.0,0.00016438,2,"2026-01-18T08:50:44.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618694,1768726244155,-500.0,0.00016438,2,"2026-01-18T08:50:44.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618695,1768726244165,-500.0,0.00016438,2,"2026-01-18T08:50:44.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618696,1768726244175,-500.0,0.00016438,2,"2026-01-18T08:50:44.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618697,1768726244184,-500.0,0.00016438,2,"2026-01-18T08:50:44.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618698,1768726244194,-500.0,0.00016438,2,"2026-01-18T08:50:44.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618699,1768726244203,-500.0,0.00016438,2,"2026-01-18T08:50:44.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618700,1768726244212,-500.0,0.00016438,2,"2026-01-18T08:50:44.212",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618701,1768726244223,-500.0,0.00016438,2,"2026-01-18T08:50:44.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618702,1768726244233,-500.0,0.00016438,2,"2026-01-18T08:50:44.233",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618703,1768726244243,-500.0,0.00016438,2,"2026-01-18T08:50:44.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618704,1768726244254,-500.0,0.00016438,2,"2026-01-18T08:50:44.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618705,1768726244265,-500.0,0.00016438,2,"2026-01-18T08:50:44.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618706,1768726244275,-500.0,0.00016438,2,"2026-01-18T08:50:44.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618707,1768726244284,-500.0,0.00016438,2,"2026-01-18T08:50:44.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618708,1768726244294,-500.0,0.00016438,2,"2026-01-18T08:50:44.294",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618709,1768726244303,-500.0,0.00016438,2,"2026-01-18T08:50:44.303",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618710,1768726244313,-500.0,0.00016438,2,"2026-01-18T08:50:44.313",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618711,1768726244323,-500.0,0.00016438,2,"2026-01-18T08:50:44.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618712,1768726244333,-500.0,0.00016438,2,"2026-01-18T08:50:44.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618713,1768726244343,-500.0,0.00016438,2,"2026-01-18T08:50:44.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618714,1768726244352,-500.0,0.00016438,2,"2026-01-18T08:50:44.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618715,1768726244362,-500.0,0.00016438,2,"2026-01-18T08:50:44.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618716,1768726244372,-500.0,0.00016438,2,"2026-01-18T08:50:44.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618717,1768726244381,-500.0,0.00016438,2,"2026-01-18T08:50:44.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618718,1768726244391,-500.0,0.00016438,2,"2026-01-18T08:50:44.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618719,1768726244401,-500.0,0.00016438,2,"2026-01-18T08:50:44.401",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618721,1768726244628,-536.34,0.00016438,2,"2026-01-18T08:50:44.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618723,1768726244638,-500.0,0.00016438,2,"2026-01-18T08:50:44.638",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618724,1768726244648,-4843.65,0.00016438,2,"2026-01-18T08:50:44.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618725,1768726244657,-500.0,0.00016438,2,"2026-01-18T08:50:44.657",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618726,1768726244667,-500.0,0.00016438,2,"2026-01-18T08:50:44.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618727,1768726244676,-500.0,0.00016438,2,"2026-01-18T08:50:44.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618728,1768726244686,-500.0,0.00016438,2,"2026-01-18T08:50:44.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618729,1768726244695,-500.0,0.00016438,2,"2026-01-18T08:50:44.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618730,1768726244705,-500.0,0.00016438,2,"2026-01-18T08:50:44.705",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618731,1768726244715,-500.0,0.00016438,2,"2026-01-18T08:50:44.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618732,1768726244724,-500.0,0.00016438,2,"2026-01-18T08:50:44.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618733,1768726244734,-500.0,0.00016438,2,"2026-01-18T08:50:44.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618734,1768726244744,-500.0,0.00016438,2,"2026-01-18T08:50:44.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618735,1768726244753,-500.0,0.00016438,2,"2026-01-18T08:50:44.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618736,1768726244764,-500.0,0.00016438,2,"2026-01-18T08:50:44.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618737,1768726244773,-586.42,0.00016438,2,"2026-01-18T08:50:44.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618738,1768726244783,-500.0,0.00016438,2,"2026-01-18T08:50:44.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618739,1768726244792,-500.0,0.00016438,2,"2026-01-18T08:50:44.792",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618740,1768726244802,-500.0,0.00016438,2,"2026-01-18T08:50:44.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618741,1768726244812,-500.0,0.00016438,2,"2026-01-18T08:50:44.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618742,1768726244822,-500.0,0.00016438,2,"2026-01-18T08:50:44.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618743,1768726244831,-500.0,0.00016438,2,"2026-01-18T08:50:44.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618744,1768726244841,-500.0,0.00016438,2,"2026-01-18T08:50:44.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618745,1768726244851,-500.0,0.00016438,2,"2026-01-18T08:50:44.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618746,1768726244861,-500.0,0.00016438,2,"2026-01-18T08:50:44.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618747,1768726244871,-500.0,0.00016438,2,"2026-01-18T08:50:44.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618748,1768726244881,-500.0,0.00016438,2,"2026-01-18T08:50:44.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618749,1768726244891,-500.0,0.00016438,2,"2026-01-18T08:50:44.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618750,1768726244901,-500.0,0.00016438,2,"2026-01-18T08:50:44.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618751,1768726244911,-500.0,0.00016438,2,"2026-01-18T08:50:44.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618752,1768726244920,-500.0,0.00016438,2,"2026-01-18T08:50:44.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618753,1768726244930,-500.0,0.00016438,2,"2026-01-18T08:50:44.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618754,1768726244940,-500.0,0.00016438,2,"2026-01-18T08:50:44.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618755,1768726244950,-500.0,0.00016438,2,"2026-01-18T08:50:44.950",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618756,1768726244962,-500.0,0.00016438,2,"2026-01-18T08:50:44.962",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618757,1768726244971,-500.0,0.00016438,2,"2026-01-18T08:50:44.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618758,1768726244980,-500.0,0.00016438,2,"2026-01-18T08:50:44.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618759,1768726244989,-500.0,0.00016438,2,"2026-01-18T08:50:44.989",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618760,1768726244999,-500.0,0.00016438,2,"2026-01-18T08:50:44.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618761,1768726245009,-500.0,0.00016438,2,"2026-01-18T08:50:45.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618762,1768726245019,-500.0,0.00016438,2,"2026-01-18T08:50:45.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618763,1768726245030,-500.0,0.00016438,2,"2026-01-18T08:50:45.030",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618764,1768726245040,-500.0,0.00016438,2,"2026-01-18T08:50:45.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618765,1768726245049,-500.0,0.00016438,2,"2026-01-18T08:50:45.049",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618766,1768726245059,-500.0,0.00016438,2,"2026-01-18T08:50:45.059",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618767,1768726245068,-500.0,0.00016438,2,"2026-01-18T08:50:45.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618768,1768726245078,-500.0,0.00016438,2,"2026-01-18T08:50:45.078",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618769,1768726245087,-500.0,0.00016438,2,"2026-01-18T08:50:45.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618770,1768726245097,-500.0,0.00016438,2,"2026-01-18T08:50:45.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618771,1768726245106,-500.0,0.00016438,2,"2026-01-18T08:50:45.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618772,1768726245115,-500.0,0.00016438,2,"2026-01-18T08:50:45.115",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618773,1768726245125,-500.0,0.00016438,2,"2026-01-18T08:50:45.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618774,1768726245134,-500.0,0.00016438,2,"2026-01-18T08:50:45.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618775,1768726245143,-500.0,0.00016438,2,"2026-01-18T08:50:45.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618776,1768726245153,-500.0,0.00016438,2,"2026-01-18T08:50:45.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618777,1768726245163,-626.8954429,0.00016438,2,"2026-01-18T08:50:45.163",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618778,1768726245172,-500.0,0.00016438,2,"2026-01-18T08:50:45.172",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618779,1768726245182,-500.0,0.00016438,2,"2026-01-18T08:50:45.182",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618780,1768726245191,-500.0,0.00016438,2,"2026-01-18T08:50:45.191",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618781,1768726245201,-500.0,0.00016438,2,"2026-01-18T08:50:45.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618782,1768726245210,-500.0,0.00016438,2,"2026-01-18T08:50:45.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618783,1768726245220,-500.0,0.00016438,2,"2026-01-18T08:50:45.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618784,1768726245230,-500.0,0.00016438,2,"2026-01-18T08:50:45.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618785,1768726245239,-500.0,0.00016438,2,"2026-01-18T08:50:45.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618786,1768726245248,-500.0,0.00016438,2,"2026-01-18T08:50:45.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618787,1768726245258,-500.0,0.00016438,2,"2026-01-18T08:50:45.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618788,1768726245267,-500.0,0.00016438,2,"2026-01-18T08:50:45.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618789,1768726245277,-500.0,0.00016438,2,"2026-01-18T08:50:45.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618790,1768726245287,-500.0,0.00016438,2,"2026-01-18T08:50:45.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618791,1768726245297,-500.0,0.00016438,2,"2026-01-18T08:50:45.297",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618792,1768726245307,-500.0,0.00016438,2,"2026-01-18T08:50:45.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618793,1768726245316,-500.0,0.00016438,2,"2026-01-18T08:50:45.316",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618794,1768726245327,-500.0,0.00016438,2,"2026-01-18T08:50:45.327",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618795,1768726245336,-500.0,0.00016438,2,"2026-01-18T08:50:45.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618796,1768726245345,-500.0,0.00016438,2,"2026-01-18T08:50:45.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618797,1768726245354,-500.0,0.00016438,2,"2026-01-18T08:50:45.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618798,1768726245363,-500.0,0.00016438,2,"2026-01-18T08:50:45.363",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618799,1768726245373,-500.0,0.00016438,2,"2026-01-18T08:50:45.373",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618800,1768726245382,-500.0,0.00016438,2,"2026-01-18T08:50:45.382",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618801,1768726245392,-500.0,0.00016438,2,"2026-01-18T08:50:45.392",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618802,1768726245402,-500.0,0.00016438,2,"2026-01-18T08:50:45.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618803,1768726245411,-500.0,0.00016438,2,"2026-01-18T08:50:45.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618804,1768726245421,-500.0,0.00016438,2,"2026-01-18T08:50:45.421",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618806,1768726245433,-500.0,0.00016438,2,"2026-01-18T08:50:45.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618807,1768726245443,-587.7887971,0.00016438,2,"2026-01-18T08:50:45.443",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618808,1768726245453,-500.0,0.00016438,2,"2026-01-18T08:50:45.453",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618809,1768726245463,-500.0,0.00016438,2,"2026-01-18T08:50:45.463",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618810,1768726245474,-174.26412155,0.00016438,2,"2026-01-18T08:50:45.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618811,1768726245484,-500.0,0.00016438,2,"2026-01-18T08:50:45.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618812,1768726245493,-500.0,0.00016438,2,"2026-01-18T08:50:45.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618813,1768726245503,-500.0,0.00016438,2,"2026-01-18T08:50:45.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618814,1768726245512,-500.0,0.00016438,2,"2026-01-18T08:50:45.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618815,1768726245522,-500.0,0.00016438,2,"2026-01-18T08:50:45.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618816,1768726245532,-500.0,0.00016438,2,"2026-01-18T08:50:45.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618817,1768726245542,-500.0,0.00016438,2,"2026-01-18T08:50:45.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618818,1768726245551,-505.25613227,0.00016438,2,"2026-01-18T08:50:45.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618819,1768726245560,-500.0,0.00016438,2,"2026-01-18T08:50:45.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618820,1768726245570,-500.0,0.00016438,2,"2026-01-18T08:50:45.570",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618821,1768726245579,-500.0,0.00016438,2,"2026-01-18T08:50:45.579",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618822,1768726245590,-532.3529165,0.00016438,2,"2026-01-18T08:50:45.590",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618823,1768726245599,-500.0,0.00016438,2,"2026-01-18T08:50:45.599",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618824,1768726245608,-500.0,0.00016438,2,"2026-01-18T08:50:45.608",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618825,1768726245618,-500.0,0.00016438,2,"2026-01-18T08:50:45.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618826,1768726245628,-571.6,0.00016438,2,"2026-01-18T08:50:45.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618827,1768726245637,-500.0,0.00016438,2,"2026-01-18T08:50:45.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618828,1768726245647,-500.0,0.00016438,2,"2026-01-18T08:50:45.647",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618829,1768726245658,-500.0,0.00016438,2,"2026-01-18T08:50:45.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618830,1768726245667,-500.0,0.00016438,2,"2026-01-18T08:50:45.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618831,1768726245676,-500.0,0.00016438,2,"2026-01-18T08:50:45.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618832,1768726245686,-500.0,0.00016438,2,"2026-01-18T08:50:45.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618833,1768726245695,-500.0,0.00016438,2,"2026-01-18T08:50:45.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618834,1768726245704,-500.0,0.00016438,2,"2026-01-18T08:50:45.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618835,1768726245713,-500.0,0.00016438,2,"2026-01-18T08:50:45.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618836,1768726245723,-500.0,0.00016438,2,"2026-01-18T08:50:45.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618837,1768726245732,-500.0,0.00016438,2,"2026-01-18T08:50:45.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618838,1768726245741,-500.0,0.00016438,2,"2026-01-18T08:50:45.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618839,1768726245751,-500.0,0.00016438,2,"2026-01-18T08:50:45.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618840,1768726245760,-500.0,0.00016438,2,"2026-01-18T08:50:45.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618841,1768726245771,-500.0,0.00016438,2,"2026-01-18T08:50:45.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618842,1768726245782,-500.0,0.00016438,2,"2026-01-18T08:50:45.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618843,1768726245792,-551.69,0.00016438,2,"2026-01-18T08:50:45.792",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618844,1768726245801,-500.0,0.00016438,2,"2026-01-18T08:50:45.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618845,1768726245810,-500.0,0.00016438,2,"2026-01-18T08:50:45.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618846,1768726245819,-545.8453227,0.00016438,2,"2026-01-18T08:50:45.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618847,1768726245828,-500.0,0.00016438,2,"2026-01-18T08:50:45.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618848,1768726245837,-500.0,0.00016438,2,"2026-01-18T08:50:45.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618849,1768726245847,-224.59430967,0.00016438,2,"2026-01-18T08:50:45.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618850,1768726245856,-3647.89,0.00016438,2,"2026-01-18T08:50:45.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618851,1768726245866,-500.0,0.00016438,2,"2026-01-18T08:50:45.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618852,1768726245875,-500.0,0.00016438,2,"2026-01-18T08:50:45.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618853,1768726245884,-500.0,0.00016438,2,"2026-01-18T08:50:45.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618854,1768726245897,-500.0,0.00016438,2,"2026-01-18T08:50:45.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618855,1768726245906,-500.0,0.00016438,2,"2026-01-18T08:50:45.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618856,1768726245915,-500.0,0.00016438,2,"2026-01-18T08:50:45.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618857,1768726245924,-500.0,0.00016438,2,"2026-01-18T08:50:45.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618858,1768726245934,-500.0,0.00016438,2,"2026-01-18T08:50:45.934",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618859,1768726245944,-500.0,0.00016438,2,"2026-01-18T08:50:45.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618861,1768726245955,-500.0,0.00016438,2,"2026-01-18T08:50:45.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618863,1768726245968,-500.0,0.00016438,2,"2026-01-18T08:50:45.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618865,1768726245978,-500.0,0.00016438,2,"2026-01-18T08:50:45.978",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618866,1768726245987,-500.0,0.00016438,2,"2026-01-18T08:50:45.987",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618867,1768726245998,-537.53358819,0.00016438,2,"2026-01-18T08:50:45.998",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618868,1768726246008,-500.0,0.00016438,2,"2026-01-18T08:50:46.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618869,1768726246019,-500.0,0.00016438,2,"2026-01-18T08:50:46.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618870,1768726246029,-637.52,0.00016438,2,"2026-01-18T08:50:46.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618871,1768726246038,-500.0,0.00016438,2,"2026-01-18T08:50:46.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618872,1768726246050,-500.0,0.00016438,2,"2026-01-18T08:50:46.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618873,1768726246060,-500.0,0.00016438,2,"2026-01-18T08:50:46.060",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618874,1768726246069,-500.0,0.00016438,2,"2026-01-18T08:50:46.069",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618875,1768726246079,-500.0,0.00016438,2,"2026-01-18T08:50:46.079",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618876,1768726246088,-500.0,0.00016438,2,"2026-01-18T08:50:46.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618877,1768726246099,-500.0,0.00016438,2,"2026-01-18T08:50:46.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618878,1768726246109,-500.0,0.00016438,2,"2026-01-18T08:50:46.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618879,1768726246119,-500.0,0.00016438,2,"2026-01-18T08:50:46.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618880,1768726246128,-500.0,0.00016438,2,"2026-01-18T08:50:46.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618881,1768726246138,-372.91055984,0.00016438,2,"2026-01-18T08:50:46.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618882,1768726246147,-500.0,0.00016438,2,"2026-01-18T08:50:46.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618883,1768726246156,-500.0,0.00016438,2,"2026-01-18T08:50:46.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618884,1768726246166,-500.0,0.00016438,2,"2026-01-18T08:50:46.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618885,1768726246176,-500.0,0.00016438,2,"2026-01-18T08:50:46.176",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618886,1768726246185,-500.0,0.00016438,2,"2026-01-18T08:50:46.185",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618887,1768726246194,-500.0,0.00016438,2,"2026-01-18T08:50:46.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618888,1768726246204,-500.0,0.00016438,2,"2026-01-18T08:50:46.204",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618889,1768726246213,-587.79,0.00016438,2,"2026-01-18T08:50:46.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618890,1768726246223,-500.0,0.00016438,2,"2026-01-18T08:50:46.223",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618891,1768726246234,-500.0,0.00016438,2,"2026-01-18T08:50:46.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618892,1768726246244,-500.0,0.00016438,2,"2026-01-18T08:50:46.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618893,1768726246253,-500.0,0.00016438,2,"2026-01-18T08:50:46.253",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618894,1768726246262,-500.0,0.00016438,2,"2026-01-18T08:50:46.262",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618895,1768726246272,-500.0,0.00016438,2,"2026-01-18T08:50:46.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618896,1768726246282,-500.0,0.00016438,2,"2026-01-18T08:50:46.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618897,1768726246291,-563.5319562,0.00016438,2,"2026-01-18T08:50:46.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618898,1768726246300,-500.0,0.00016438,2,"2026-01-18T08:50:46.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618899,1768726246310,-576.89,0.00016438,2,"2026-01-18T08:50:46.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618900,1768726246320,-500.0,0.00016438,2,"2026-01-18T08:50:46.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618901,1768726246329,-500.0,0.00016438,2,"2026-01-18T08:50:46.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618902,1768726246339,-500.0,0.00016438,2,"2026-01-18T08:50:46.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618903,1768726246348,-500.0,0.00016438,2,"2026-01-18T08:50:46.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618904,1768726246357,-500.0,0.00016438,2,"2026-01-18T08:50:46.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618905,1768726246367,-500.0,0.00016438,2,"2026-01-18T08:50:46.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618906,1768726246376,-500.0,0.00016438,2,"2026-01-18T08:50:46.376",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618907,1768726246386,-1546.9,0.00016438,2,"2026-01-18T08:50:46.386",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618908,1768726246395,-504.95,0.00016438,2,"2026-01-18T08:50:46.395",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618909,1768726246405,-500.0,0.00016438,2,"2026-01-18T08:50:46.405",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618910,1768726246415,-500.0,0.00016438,2,"2026-01-18T08:50:46.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618911,1768726246424,-500.0,0.00016438,2,"2026-01-18T08:50:46.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618912,1768726246433,-500.0,0.00016438,2,"2026-01-18T08:50:46.433",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618913,1768726246443,-500.0,0.00016438,2,"2026-01-18T08:50:46.443",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618914,1768726246452,-500.0,0.00016438,2,"2026-01-18T08:50:46.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618915,1768726246462,-500.0,0.00016438,2,"2026-01-18T08:50:46.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618916,1768726246471,-500.0,0.00016438,2,"2026-01-18T08:50:46.471",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618917,1768726246490,-500.0,0.00016438,2,"2026-01-18T08:50:46.490",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618918,1768726246500,-500.0,0.00016438,2,"2026-01-18T08:50:46.500",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618919,1768726246510,-500.0,0.00016438,2,"2026-01-18T08:50:46.510",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618920,1768726246520,-500.0,0.00016438,2,"2026-01-18T08:50:46.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618921,1768726246530,-500.0,0.00016438,2,"2026-01-18T08:50:46.530",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618922,1768726246540,-500.0,0.00016438,2,"2026-01-18T08:50:46.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618923,1768726246549,-500.0,0.00016438,2,"2026-01-18T08:50:46.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618924,1768726246559,-500.0,0.00016438,2,"2026-01-18T08:50:46.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618925,1768726246569,-500.0,0.00016438,2,"2026-01-18T08:50:46.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618926,1768726246579,-500.0,0.00016438,2,"2026-01-18T08:50:46.579",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618927,1768726246589,-500.0,0.00016438,2,"2026-01-18T08:50:46.589",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618928,1768726246600,-440.10841702,0.00016438,2,"2026-01-18T08:50:46.600",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618929,1768726246610,-500.0,0.00016438,2,"2026-01-18T08:50:46.610",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618930,1768726246619,-500.0,0.00016438,2,"2026-01-18T08:50:46.619",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618931,1768726246629,-500.0,0.00016438,2,"2026-01-18T08:50:46.629",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618932,1768726246638,-500.0,0.00016438,2,"2026-01-18T08:50:46.638",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618934,1768726246648,-500.0,0.00016438,2,"2026-01-18T08:50:46.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618935,1768726246658,-500.0,0.00016438,2,"2026-01-18T08:50:46.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618936,1768726246668,-500.0,0.00016438,2,"2026-01-18T08:50:46.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618937,1768726246678,-549.06,0.00016438,2,"2026-01-18T08:50:46.678",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618938,1768726246690,-501.14632219,0.00016438,2,"2026-01-18T08:50:46.690",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618939,1768726246700,-500.0,0.00016438,2,"2026-01-18T08:50:46.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618940,1768726246710,-500.0,0.00016438,2,"2026-01-18T08:50:46.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618941,1768726246720,-500.0,0.00016438,2,"2026-01-18T08:50:46.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618942,1768726246729,-500.0,0.00016438,2,"2026-01-18T08:50:46.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618943,1768726246738,-500.0,0.00016438,2,"2026-01-18T08:50:46.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618944,1768726246747,-510.96355385,0.00016438,2,"2026-01-18T08:50:46.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618945,1768726246756,-600.0,0.00016438,2,"2026-01-18T08:50:46.756",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618946,1768726246766,-500.0,0.00016473,2,"2026-01-18T08:50:46.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618947,1768726246775,-500.0,0.00016473,2,"2026-01-18T08:50:46.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618948,1768726246784,-500.0,0.00016473,2,"2026-01-18T08:50:46.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618949,1768726246792,-500.0,0.00016473,2,"2026-01-18T08:50:46.792",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618950,1768726246802,-518.76167856,0.00016473,2,"2026-01-18T08:50:46.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618951,1768726246811,-500.0,0.00016473,2,"2026-01-18T08:50:46.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618952,1768726246821,-500.0,0.00016473,2,"2026-01-18T08:50:46.821",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618953,1768726246832,-500.0,0.00016473,2,"2026-01-18T08:50:46.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618954,1768726246841,-500.0,0.00016473,2,"2026-01-18T08:50:46.841",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618955,1768726246850,-197.69815775,0.00016473,2,"2026-01-18T08:50:46.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618956,1768726246859,-500.0,0.00016473,2,"2026-01-18T08:50:46.859",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618957,1768726246869,-500.0,0.00016473,2,"2026-01-18T08:50:46.869",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618958,1768726246879,-500.0,0.00016473,2,"2026-01-18T08:50:46.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618959,1768726246889,-500.0,0.00016473,2,"2026-01-18T08:50:46.889",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618960,1768726246898,-500.0,0.00016473,2,"2026-01-18T08:50:46.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618961,1768726246908,-500.0,0.00016473,2,"2026-01-18T08:50:46.908",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618962,1768726246919,-582.53979654,0.00016473,2,"2026-01-18T08:50:46.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618963,1768726246928,-500.0,0.00016473,2,"2026-01-18T08:50:46.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618964,1768726246939,-264.2813588,0.00016473,2,"2026-01-18T08:50:46.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618965,1768726246948,-500.0,0.00016473,2,"2026-01-18T08:50:46.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618966,1768726246960,-500.0,0.00016473,2,"2026-01-18T08:50:46.960",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618967,1768726246969,-500.0,0.00016473,2,"2026-01-18T08:50:46.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618968,1768726247116,-500.0,0.00016473,2,"2026-01-18T08:50:47.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618969,1768726247126,-500.0,0.00016473,2,"2026-01-18T08:50:47.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618970,1768726247136,-500.0,0.00016473,2,"2026-01-18T08:50:47.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618971,1768726247145,-500.0,0.00016473,2,"2026-01-18T08:50:47.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618972,1768726247159,-500.0,0.00016473,2,"2026-01-18T08:50:47.159",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618973,1768726247169,-500.0,0.00016473,2,"2026-01-18T08:50:47.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618974,1768726247178,-500.0,0.00016473,2,"2026-01-18T08:50:47.178",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618975,1768726247188,-500.0,0.00016473,2,"2026-01-18T08:50:47.188",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618976,1768726247198,-500.0,0.00016473,2,"2026-01-18T08:50:47.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618977,1768726247209,-500.0,0.00016473,2,"2026-01-18T08:50:47.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618978,1768726247218,-500.86844017,0.00016473,2,"2026-01-18T08:50:47.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618979,1768726247227,-500.0,0.00016473,2,"2026-01-18T08:50:47.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618980,1768726247236,-500.0,0.00016473,2,"2026-01-18T08:50:47.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618981,1768726247246,-181.23387532,0.00016473,2,"2026-01-18T08:50:47.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618982,1768726247257,-500.0,0.00016473,2,"2026-01-18T08:50:47.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618983,1768726247266,-500.0,0.00016473,2,"2026-01-18T08:50:47.266",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618984,1768726247275,-500.0,0.00016473,2,"2026-01-18T08:50:47.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618985,1768726247284,-556.48245376,0.00016473,2,"2026-01-18T08:50:47.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618986,1768726247295,-500.0,0.00016473,2,"2026-01-18T08:50:47.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618987,1768726247306,-590.35304007,0.00016473,2,"2026-01-18T08:50:47.306",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618988,1768726247317,-500.0,0.00016473,2,"2026-01-18T08:50:47.317",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618989,1768726247326,-500.0,0.00016473,2,"2026-01-18T08:50:47.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618990,1768726247336,-547.55135444,0.00016473,2,"2026-01-18T08:50:47.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618991,1768726247345,-500.0,0.00016473,2,"2026-01-18T08:50:47.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618992,1768726247354,-500.0,0.00016473,2,"2026-01-18T08:50:47.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618993,1768726247363,-500.0,0.00016473,2,"2026-01-18T08:50:47.363",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618994,1768726247372,-284.5,0.00016512,2,"2026-01-18T08:50:47.372",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618995,1768726247381,-376.35,0.00016515,2,"2026-01-18T08:50:47.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618996,1768726247391,-500.0,0.00016529,2,"2026-01-18T08:50:47.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618997,1768726247400,-500.0,0.00016529,2,"2026-01-18T08:50:47.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618998,1768726247410,-511.86882252,0.00016529,2,"2026-01-18T08:50:47.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402618999,1768726247419,-5461.02027762,0.00016552,2,"2026-01-18T08:50:47.419",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619000,1768726247428,-166.66,0.00016554,2,"2026-01-18T08:50:47.428",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619001,1768726247438,-3945.32389994,0.00016566,2,"2026-01-18T08:50:47.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619002,1768726247447,-4321.33962026,0.00016597,2,"2026-01-18T08:50:47.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619003,1768726247457,-8739.592,0.00016612,2,"2026-01-18T08:50:47.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619004,1768726247466,-510.0,0.00016629,2,"2026-01-18T08:50:47.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619005,1768726247476,-284.5,0.00016647,2,"2026-01-18T08:50:47.476",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619006,1768726247486,-150.0,0.0001665,2,"2026-01-18T08:50:47.486",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619007,1768726247498,-500.0,0.00016712,2,"2026-01-18T08:50:47.498",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619008,1768726247509,-500.0,0.00016712,2,"2026-01-18T08:50:47.509",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619009,1768726247518,-500.0,0.00016712,2,"2026-01-18T08:50:47.518",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619010,1768726247527,-500.0,0.00016712,2,"2026-01-18T08:50:47.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619011,1768726247537,-500.0,0.00016712,2,"2026-01-18T08:50:47.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619012,1768726247547,-500.0,0.00016712,2,"2026-01-18T08:50:47.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619013,1768726247557,-500.0,0.00016712,2,"2026-01-18T08:50:47.557",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619014,1768726247566,-500.0,0.00016712,2,"2026-01-18T08:50:47.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619015,1768726247575,-509.44,0.00016712,2,"2026-01-18T08:50:47.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619016,1768726247584,-500.0,0.00016712,2,"2026-01-18T08:50:47.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619017,1768726247594,-500.0,0.00016712,2,"2026-01-18T08:50:47.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619018,1768726247603,-500.0,0.00016712,2,"2026-01-18T08:50:47.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619019,1768726247614,-500.0,0.00016712,2,"2026-01-18T08:50:47.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619020,1768726247623,-500.0,0.00016712,2,"2026-01-18T08:50:47.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619021,1768726247633,-500.0,0.00016712,2,"2026-01-18T08:50:47.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619022,1768726247646,-500.0,0.00016712,2,"2026-01-18T08:50:47.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619023,1768726247657,-500.0,0.00016712,2,"2026-01-18T08:50:47.657",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619024,1768726247666,-518.1,0.00016712,2,"2026-01-18T08:50:47.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619025,1768726247676,-500.0,0.00016712,2,"2026-01-18T08:50:47.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619026,1768726247685,-500.0,0.00016712,2,"2026-01-18T08:50:47.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619027,1768726247694,-500.0,0.00016712,2,"2026-01-18T08:50:47.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619028,1768726247703,-589.65,0.00016712,2,"2026-01-18T08:50:47.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619029,1768726247712,-500.0,0.00016712,2,"2026-01-18T08:50:47.712",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619030,1768726247721,-500.0,0.00016712,2,"2026-01-18T08:50:47.721",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619031,1768726247731,-701.66,0.00016712,2,"2026-01-18T08:50:47.731",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619032,1768726247741,-1586.38,0.00016712,2,"2026-01-18T08:50:47.741",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619033,1768726247752,-500.0,0.00016712,2,"2026-01-18T08:50:47.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619034,1768726247761,-592.15,0.00016712,2,"2026-01-18T08:50:47.761",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619035,1768726247771,-500.0,0.00016712,2,"2026-01-18T08:50:47.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619036,1768726247780,-500.0,0.00016712,2,"2026-01-18T08:50:47.780",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619037,1768726247789,-500.0,0.00016712,2,"2026-01-18T08:50:47.789",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619038,1768726247798,-500.0,0.00016712,2,"2026-01-18T08:50:47.798",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619039,1768726247808,-500.0,0.00016712,2,"2026-01-18T08:50:47.808",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619040,1768726247818,-500.0,0.00016712,2,"2026-01-18T08:50:47.818",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619041,1768726247827,-500.0,0.00016712,2,"2026-01-18T08:50:47.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619042,1768726247838,-500.0,0.00016712,2,"2026-01-18T08:50:47.838",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619043,1768726247848,-500.0,0.00016712,2,"2026-01-18T08:50:47.848",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619044,1768726247858,-500.0,0.00016712,2,"2026-01-18T08:50:47.858",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619045,1768726247867,-500.0,0.00016712,2,"2026-01-18T08:50:47.867",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619046,1768726247876,-500.0,0.00016712,2,"2026-01-18T08:50:47.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619047,1768726247886,-500.0,0.00016712,2,"2026-01-18T08:50:47.886",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619048,1768726247895,-500.0,0.00016712,2,"2026-01-18T08:50:47.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619049,1768726247904,-500.0,0.00016712,2,"2026-01-18T08:50:47.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619050,1768726247913,-500.0,0.00016712,2,"2026-01-18T08:50:47.913",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619051,1768726247922,-500.0,0.00016712,2,"2026-01-18T08:50:47.922",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619052,1768726247932,-500.0,0.00016712,2,"2026-01-18T08:50:47.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619053,1768726247941,-500.0,0.00016712,2,"2026-01-18T08:50:47.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619054,1768726247951,-500.0,0.00016712,2,"2026-01-18T08:50:47.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619055,1768726247964,-500.0,0.00016712,2,"2026-01-18T08:50:47.964",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619056,1768726247973,-500.0,0.00016712,2,"2026-01-18T08:50:47.973",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619057,1768726247982,-500.0,0.00016712,2,"2026-01-18T08:50:47.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619058,1768726247991,-500.0,0.00016712,2,"2026-01-18T08:50:47.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619059,1768726248002,-500.0,0.00016712,2,"2026-01-18T08:50:48.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619060,1768726248011,-500.0,0.00016712,2,"2026-01-18T08:50:48.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619061,1768726248022,-500.0,0.00016712,2,"2026-01-18T08:50:48.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619062,1768726248033,-500.0,0.00016712,2,"2026-01-18T08:50:48.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619063,1768726248043,-500.0,0.00016712,2,"2026-01-18T08:50:48.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619064,1768726248052,-500.0,0.00016712,2,"2026-01-18T08:50:48.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619065,1768726248062,-500.0,0.00016712,2,"2026-01-18T08:50:48.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619066,1768726248071,-500.0,0.00016712,2,"2026-01-18T08:50:48.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619067,1768726248080,-500.0,0.00016712,2,"2026-01-18T08:50:48.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619068,1768726248090,-500.0,0.00016712,2,"2026-01-18T08:50:48.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619069,1768726248100,-500.0,0.00016712,2,"2026-01-18T08:50:48.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619070,1768726248109,-500.0,0.00016712,2,"2026-01-18T08:50:48.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619071,1768726248119,-500.0,0.00016712,2,"2026-01-18T08:50:48.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619072,1768726248130,-500.0,0.00016712,2,"2026-01-18T08:50:48.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619073,1768726248139,-500.0,0.00016712,2,"2026-01-18T08:50:48.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619074,1768726248149,-500.0,0.00016712,2,"2026-01-18T08:50:48.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619075,1768726248158,-532.16151842,0.00016712,2,"2026-01-18T08:50:48.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619076,1768726248168,-500.0,0.00016712,2,"2026-01-18T08:50:48.168",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619077,1768726248178,-500.0,0.00016712,2,"2026-01-18T08:50:48.178",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619078,1768726248187,-500.0,0.00016712,2,"2026-01-18T08:50:48.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619079,1768726248197,-500.0,0.00016712,2,"2026-01-18T08:50:48.197",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619080,1768726248206,-500.0,0.00016712,2,"2026-01-18T08:50:48.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619081,1768726248216,-500.0,0.00016712,2,"2026-01-18T08:50:48.216",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619082,1768726248226,-500.0,0.00016712,2,"2026-01-18T08:50:48.226",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619083,1768726248235,-500.0,0.00016712,2,"2026-01-18T08:50:48.235",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619084,1768726248246,-500.0,0.00016712,2,"2026-01-18T08:50:48.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619085,1768726248257,-500.0,0.00016712,2,"2026-01-18T08:50:48.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619086,1768726248266,-500.0,0.00016712,2,"2026-01-18T08:50:48.266",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619087,1768726248275,-500.0,0.00016712,2,"2026-01-18T08:50:48.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619088,1768726248284,-500.0,0.00016712,2,"2026-01-18T08:50:48.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619089,1768726248294,-500.0,0.00016712,2,"2026-01-18T08:50:48.294",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619090,1768726248305,-500.0,0.00016712,2,"2026-01-18T08:50:48.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619091,1768726248315,-560.03,0.00016712,2,"2026-01-18T08:50:48.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619092,1768726248325,-500.0,0.00016712,2,"2026-01-18T08:50:48.325",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619093,1768726248336,-500.0,0.00016712,2,"2026-01-18T08:50:48.336",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619094,1768726248345,-500.0,0.00016712,2,"2026-01-18T08:50:48.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619095,1768726248354,-500.0,0.00016712,2,"2026-01-18T08:50:48.354",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619096,1768726248364,-357.84,0.00016712,2,"2026-01-18T08:50:48.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619097,1768726248373,-500.0,0.00016712,2,"2026-01-18T08:50:48.373",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619098,1768726248382,-500.0,0.00016712,2,"2026-01-18T08:50:48.382",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619099,1768726248392,-500.0,0.00016712,2,"2026-01-18T08:50:48.392",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619100,1768726248401,-334.27540544,0.00016712,2,"2026-01-18T08:50:48.401",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619101,1768726248410,-500.0,0.00016712,2,"2026-01-18T08:50:48.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619102,1768726248420,-500.0,0.00016712,2,"2026-01-18T08:50:48.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619103,1768726248429,-500.0,0.00016712,2,"2026-01-18T08:50:48.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619104,1768726248438,-500.0,0.00016712,2,"2026-01-18T08:50:48.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619105,1768726248447,-500.0,0.00016712,2,"2026-01-18T08:50:48.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619106,1768726248456,-500.0,0.00016712,2,"2026-01-18T08:50:48.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619107,1768726248465,-500.0,0.00016712,2,"2026-01-18T08:50:48.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619108,1768726248475,-500.0,0.00016712,2,"2026-01-18T08:50:48.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619109,1768726248485,-500.0,0.00016712,2,"2026-01-18T08:50:48.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619110,1768726248496,-500.0,0.00016712,2,"2026-01-18T08:50:48.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619111,1768726248505,-500.0,0.00016712,2,"2026-01-18T08:50:48.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619112,1768726248514,-500.0,0.00016712,2,"2026-01-18T08:50:48.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619113,1768726248523,-500.0,0.00016712,2,"2026-01-18T08:50:48.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619114,1768726248532,-500.0,0.00016712,2,"2026-01-18T08:50:48.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619115,1768726248541,-500.0,0.00016712,2,"2026-01-18T08:50:48.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619116,1768726248550,-510.2071425,0.00016712,2,"2026-01-18T08:50:48.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619117,1768726248559,-500.0,0.00016712,2,"2026-01-18T08:50:48.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619118,1768726248568,-500.0,0.00016712,2,"2026-01-18T08:50:48.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619119,1768726248577,-500.0,0.00016712,2,"2026-01-18T08:50:48.577",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619120,1768726248586,-378.10387805,0.00016712,2,"2026-01-18T08:50:48.586",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619121,1768726248595,-500.0,0.00016712,2,"2026-01-18T08:50:48.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619122,1768726248605,-531.53,0.00016712,2,"2026-01-18T08:50:48.605",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619123,1768726248616,-431.99596911,0.00016712,2,"2026-01-18T08:50:48.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619124,1768726248626,-500.0,0.00016712,2,"2026-01-18T08:50:48.626",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619125,1768726248637,-500.0,0.00016712,2,"2026-01-18T08:50:48.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619126,1768726248648,-500.0,0.00016712,2,"2026-01-18T08:50:48.648",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619127,1768726248657,-500.0,0.00016712,2,"2026-01-18T08:50:48.657",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619128,1768726248667,-500.0,0.00016712,2,"2026-01-18T08:50:48.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619129,1768726248676,-333.82072945,0.00016712,2,"2026-01-18T08:50:48.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619130,1768726248685,-500.0,0.00016712,2,"2026-01-18T08:50:48.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619131,1768726248695,-500.0,0.00016712,2,"2026-01-18T08:50:48.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619132,1768726248704,-500.0,0.00016712,2,"2026-01-18T08:50:48.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619133,1768726248714,-500.0,0.00016712,2,"2026-01-18T08:50:48.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619134,1768726248724,-500.0,0.00016712,2,"2026-01-18T08:50:48.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619135,1768726248734,-500.0,0.00016712,2,"2026-01-18T08:50:48.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619136,1768726248743,-500.0,0.00016712,2,"2026-01-18T08:50:48.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619137,1768726248753,-500.0,0.00016712,2,"2026-01-18T08:50:48.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619138,1768726248763,-500.0,0.00016712,2,"2026-01-18T08:50:48.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619139,1768726248772,-500.0,0.00016712,2,"2026-01-18T08:50:48.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619140,1768726248782,-500.0,0.00016712,2,"2026-01-18T08:50:48.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619141,1768726248791,-500.0,0.00016712,2,"2026-01-18T08:50:48.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619142,1768726248801,-722.21,0.00016712,2,"2026-01-18T08:50:48.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619143,1768726248811,-519.35,0.00016712,2,"2026-01-18T08:50:48.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619144,1768726248822,-500.0,0.00016712,2,"2026-01-18T08:50:48.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619145,1768726248832,-500.0,0.00016712,2,"2026-01-18T08:50:48.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619146,1768726248842,-500.0,0.00016712,2,"2026-01-18T08:50:48.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619147,1768726248851,-500.0,0.00016712,2,"2026-01-18T08:50:48.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619148,1768726248862,-500.0,0.00016712,2,"2026-01-18T08:50:48.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619149,1768726248874,-500.0,0.00016712,2,"2026-01-18T08:50:48.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619150,1768726248886,-500.0,0.00016712,2,"2026-01-18T08:50:48.886",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619151,1768726248895,-396.38953581,0.00016712,2,"2026-01-18T08:50:48.895",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619152,1768726248904,-845.48,0.00016712,2,"2026-01-18T08:50:48.904",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619153,1768726248914,-500.0,0.00016712,2,"2026-01-18T08:50:48.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619154,1768726248923,-500.0,0.00016712,2,"2026-01-18T08:50:48.923",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619155,1768726248932,-500.0,0.00016712,2,"2026-01-18T08:50:48.932",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619156,1768726248942,-1007.72577203,0.00016712,2,"2026-01-18T08:50:48.942",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619157,1768726248952,-500.0,0.00016712,2,"2026-01-18T08:50:48.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619158,1768726248965,-500.0,0.00016712,2,"2026-01-18T08:50:48.965",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619159,1768726248975,-500.0,0.00016712,2,"2026-01-18T08:50:48.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619160,1768726248984,-500.0,0.00016712,2,"2026-01-18T08:50:48.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619161,1768726248993,-687.44,0.00016712,2,"2026-01-18T08:50:48.993",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619162,1768726249005,-500.0,0.00016712,2,"2026-01-18T08:50:49.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619163,1768726249014,-500.0,0.00016712,2,"2026-01-18T08:50:49.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619164,1768726249023,-500.0,0.00016712,2,"2026-01-18T08:50:49.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619165,1768726249033,-500.0,0.00016712,2,"2026-01-18T08:50:49.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619166,1768726249043,-500.0,0.00016712,2,"2026-01-18T08:50:49.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619167,1768726249052,-500.0,0.00016712,2,"2026-01-18T08:50:49.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619168,1768726249061,-500.0,0.00016712,2,"2026-01-18T08:50:49.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619169,1768726249072,-500.0,0.00016712,2,"2026-01-18T08:50:49.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619170,1768726249081,-500.0,0.00016712,2,"2026-01-18T08:50:49.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619171,1768726249090,-500.0,0.00016712,2,"2026-01-18T08:50:49.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619172,1768726249101,-500.0,0.00016712,2,"2026-01-18T08:50:49.101",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619173,1768726249111,-500.0,0.00016712,2,"2026-01-18T08:50:49.111",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619174,1768726249121,-500.0,0.00016712,2,"2026-01-18T08:50:49.121",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619175,1768726249131,-500.0,0.00016712,2,"2026-01-18T08:50:49.131",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619176,1768726249140,-500.0,0.00016712,2,"2026-01-18T08:50:49.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619177,1768726249150,-500.0,0.00016712,2,"2026-01-18T08:50:49.150",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619178,1768726249160,-212.9028142,0.00016712,2,"2026-01-18T08:50:49.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619179,1768726249169,-500.0,0.00016712,2,"2026-01-18T08:50:49.169",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619180,1768726249179,-500.0,0.00016712,2,"2026-01-18T08:50:49.179",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619181,1768726249188,-500.0,0.00016712,2,"2026-01-18T08:50:49.188",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619182,1768726249198,-500.0,0.00016712,2,"2026-01-18T08:50:49.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619183,1768726249208,-500.0,0.00016712,2,"2026-01-18T08:50:49.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619184,1768726249218,-500.0,0.00016712,2,"2026-01-18T08:50:49.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619185,1768726249228,-301.43645124,0.00016712,2,"2026-01-18T08:50:49.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619186,1768726249237,-500.0,0.00016712,2,"2026-01-18T08:50:49.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619187,1768726249247,-500.0,0.00016712,2,"2026-01-18T08:50:49.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619188,1768726249257,-500.0,0.00016712,2,"2026-01-18T08:50:49.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619189,1768726249267,-500.0,0.00016712,2,"2026-01-18T08:50:49.267",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619190,1768726249277,-500.0,0.00016712,2,"2026-01-18T08:50:49.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619191,1768726249286,-500.0,0.00016712,2,"2026-01-18T08:50:49.286",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619192,1768726249295,-500.0,0.00016712,2,"2026-01-18T08:50:49.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619193,1768726249305,-500.0,0.00016712,2,"2026-01-18T08:50:49.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619194,1768726249318,-500.0,0.00016712,2,"2026-01-18T08:50:49.318",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619195,1768726249329,-500.0,0.00016712,2,"2026-01-18T08:50:49.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619196,1768726249338,-500.0,0.00016712,2,"2026-01-18T08:50:49.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619197,1768726249348,-500.0,0.00016712,2,"2026-01-18T08:50:49.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619198,1768726249358,-500.0,0.00016712,2,"2026-01-18T08:50:49.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619199,1768726249368,-500.0,0.00016712,2,"2026-01-18T08:50:49.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619200,1768726249377,-500.0,0.00016712,2,"2026-01-18T08:50:49.377",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619201,1768726249389,-500.0,0.00016712,2,"2026-01-18T08:50:49.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619202,1768726249399,-500.0,0.00016712,2,"2026-01-18T08:50:49.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619203,1768726249408,-500.0,0.00016712,2,"2026-01-18T08:50:49.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619204,1768726249418,-500.0,0.00016712,2,"2026-01-18T08:50:49.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619205,1768726249429,-500.0,0.00016712,2,"2026-01-18T08:50:49.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619206,1768726249439,-500.0,0.00016712,2,"2026-01-18T08:50:49.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619207,1768726249450,-500.0,0.00016712,2,"2026-01-18T08:50:49.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619208,1768726249459,-810.84,0.00016712,2,"2026-01-18T08:50:49.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619209,1768726249469,-500.0,0.00016712,2,"2026-01-18T08:50:49.469",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619210,1768726249479,-500.0,0.00016712,2,"2026-01-18T08:50:49.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619211,1768726249490,-500.0,0.00016712,2,"2026-01-18T08:50:49.490",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619212,1768726249503,-500.0,0.00016712,2,"2026-01-18T08:50:49.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619213,1768726249512,-470.03835131,0.00016712,2,"2026-01-18T08:50:49.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619214,1768726249522,-604.81569112,0.00016712,2,"2026-01-18T08:50:49.522",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619215,1768726249533,-500.0,0.00016712,2,"2026-01-18T08:50:49.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619216,1768726249542,-500.0,0.00016712,2,"2026-01-18T08:50:49.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619217,1768726249551,-500.0,0.00016712,2,"2026-01-18T08:50:49.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619218,1768726249560,-500.0,0.00016712,2,"2026-01-18T08:50:49.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619219,1768726249569,-500.0,0.00016712,2,"2026-01-18T08:50:49.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619220,1768726249579,-500.0,0.00016712,2,"2026-01-18T08:50:49.579",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619221,1768726249588,-500.0,0.00016712,2,"2026-01-18T08:50:49.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619222,1768726249597,-500.0,0.00016712,2,"2026-01-18T08:50:49.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619223,1768726249606,-532.17207364,0.00016712,2,"2026-01-18T08:50:49.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619224,1768726249615,-500.0,0.00016712,2,"2026-01-18T08:50:49.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619225,1768726249624,-500.0,0.00016712,2,"2026-01-18T08:50:49.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619226,1768726249633,-500.0,0.00016712,2,"2026-01-18T08:50:49.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619227,1768726249643,-500.0,0.00016712,2,"2026-01-18T08:50:49.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619228,1768726249653,-500.0,0.00016712,2,"2026-01-18T08:50:49.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619229,1768726249662,-500.0,0.00016712,2,"2026-01-18T08:50:49.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619230,1768726249672,-500.0,0.00016712,2,"2026-01-18T08:50:49.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619231,1768726249682,-500.0,0.00016712,2,"2026-01-18T08:50:49.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619232,1768726249691,-560.44625026,0.00016712,2,"2026-01-18T08:50:49.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619233,1768726249701,-500.0,0.00016712,2,"2026-01-18T08:50:49.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619234,1768726249710,-500.0,0.00016712,2,"2026-01-18T08:50:49.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619235,1768726249720,-500.0,0.00016712,2,"2026-01-18T08:50:49.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619236,1768726249729,-500.0,0.00016712,2,"2026-01-18T08:50:49.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619237,1768726249739,-500.0,0.00016712,2,"2026-01-18T08:50:49.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619238,1768726249750,-500.0,0.00016712,2,"2026-01-18T08:50:49.750",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619239,1768726249760,-536.34,0.00016712,2,"2026-01-18T08:50:49.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619240,1768726249770,-4843.65,0.00016712,2,"2026-01-18T08:50:49.770",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619241,1768726249779,-500.0,0.00016712,2,"2026-01-18T08:50:49.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619242,1768726249789,-500.0,0.00016712,2,"2026-01-18T08:50:49.789",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619243,1768726249799,-500.0,0.00016712,2,"2026-01-18T08:50:49.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619244,1768726249809,-385.49574878,0.00016712,2,"2026-01-18T08:50:49.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619245,1768726249819,-500.0,0.00016712,2,"2026-01-18T08:50:49.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619246,1768726249831,-500.0,0.00016712,2,"2026-01-18T08:50:49.831",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619247,1768726249840,-500.0,0.00016712,2,"2026-01-18T08:50:49.840",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619248,1768726249850,-500.0,0.00016712,2,"2026-01-18T08:50:49.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619249,1768726249861,-500.0,0.00016712,2,"2026-01-18T08:50:49.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619250,1768726249870,-586.42,0.00016712,2,"2026-01-18T08:50:49.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619251,1768726249879,-500.0,0.00016712,2,"2026-01-18T08:50:49.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619252,1768726249888,-500.0,0.00016712,2,"2026-01-18T08:50:49.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619253,1768726249897,-500.0,0.00016712,2,"2026-01-18T08:50:49.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619254,1768726249906,-500.0,0.00016712,2,"2026-01-18T08:50:49.906",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619255,1768726249916,-500.0,0.00016712,2,"2026-01-18T08:50:49.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619256,1768726249925,-500.0,0.00016712,2,"2026-01-18T08:50:49.925",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619257,1768726249935,-500.0,0.00016712,2,"2026-01-18T08:50:49.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619258,1768726249945,-500.0,0.00016712,2,"2026-01-18T08:50:49.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619259,1768726249954,-500.0,0.00016712,2,"2026-01-18T08:50:49.954",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619260,1768726249967,-500.0,0.00016712,2,"2026-01-18T08:50:49.967",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619261,1768726249976,-500.0,0.00016712,2,"2026-01-18T08:50:49.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619262,1768726249985,-500.0,0.00016712,2,"2026-01-18T08:50:49.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619263,1768726249995,-500.0,0.00016712,2,"2026-01-18T08:50:49.995",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619264,1768726250004,-500.0,0.00016712,2,"2026-01-18T08:50:50.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619265,1768726250014,-500.0,0.00016712,2,"2026-01-18T08:50:50.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619266,1768726250023,-500.0,0.00016712,2,"2026-01-18T08:50:50.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619267,1768726250035,-500.0,0.00016712,2,"2026-01-18T08:50:50.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619268,1768726250044,-500.0,0.00016712,2,"2026-01-18T08:50:50.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619269,1768726250053,-500.0,0.00016712,2,"2026-01-18T08:50:50.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619270,1768726250063,-500.0,0.00016712,2,"2026-01-18T08:50:50.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619271,1768726250072,-500.0,0.00016712,2,"2026-01-18T08:50:50.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619272,1768726250081,-500.0,0.00016712,2,"2026-01-18T08:50:50.081",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619273,1768726250090,-500.0,0.00016712,2,"2026-01-18T08:50:50.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619274,1768726250100,-500.0,0.00016712,2,"2026-01-18T08:50:50.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619275,1768726250110,-500.0,0.00016712,2,"2026-01-18T08:50:50.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619276,1768726250119,-314.25929892,0.00016712,2,"2026-01-18T08:50:50.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619277,1768726250128,-500.0,0.00016712,2,"2026-01-18T08:50:50.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619278,1768726250138,-500.0,0.00016712,2,"2026-01-18T08:50:50.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619279,1768726250147,-500.0,0.00016712,2,"2026-01-18T08:50:50.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619280,1768726250156,-500.0,0.00016712,2,"2026-01-18T08:50:50.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619281,1768726250165,-500.0,0.00016712,2,"2026-01-18T08:50:50.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619282,1768726250174,-500.0,0.00016712,2,"2026-01-18T08:50:50.174",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619283,1768726250183,-500.0,0.00016712,2,"2026-01-18T08:50:50.183",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619284,1768726250192,-500.0,0.00016712,2,"2026-01-18T08:50:50.192",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619285,1768726250201,-500.0,0.00016712,2,"2026-01-18T08:50:50.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619286,1768726250210,-500.0,0.00016712,2,"2026-01-18T08:50:50.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619287,1768726250219,-500.0,0.00016712,2,"2026-01-18T08:50:50.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619288,1768726250228,-500.0,0.00016712,2,"2026-01-18T08:50:50.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619289,1768726250238,-500.0,0.00016712,2,"2026-01-18T08:50:50.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619290,1768726250247,-500.0,0.00016712,2,"2026-01-18T08:50:50.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619291,1768726250256,-500.0,0.00016712,2,"2026-01-18T08:50:50.256",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619292,1768726250265,-500.0,0.00016712,2,"2026-01-18T08:50:50.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619293,1768726250274,-500.0,0.00016712,2,"2026-01-18T08:50:50.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619294,1768726250283,-500.0,0.00016712,2,"2026-01-18T08:50:50.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619295,1768726250292,-500.0,0.00016712,2,"2026-01-18T08:50:50.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619296,1768726250301,-500.0,0.00016712,2,"2026-01-18T08:50:50.301",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619297,1768726250310,-500.0,0.00016712,2,"2026-01-18T08:50:50.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619298,1768726250319,-500.0,0.00016712,2,"2026-01-18T08:50:50.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619299,1768726250328,-500.0,0.00016712,2,"2026-01-18T08:50:50.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619300,1768726250339,-500.0,0.00016712,2,"2026-01-18T08:50:50.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619301,1768726250349,-500.0,0.00016712,2,"2026-01-18T08:50:50.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619302,1768726250359,-500.0,0.00016712,2,"2026-01-18T08:50:50.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619303,1768726250370,-500.0,0.00016712,2,"2026-01-18T08:50:50.370",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619304,1768726250379,-500.0,0.00016712,2,"2026-01-18T08:50:50.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619305,1768726250388,-500.0,0.00016712,2,"2026-01-18T08:50:50.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619306,1768726250397,-500.0,0.00016712,2,"2026-01-18T08:50:50.397",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619307,1768726250406,-500.0,0.00016712,2,"2026-01-18T08:50:50.406",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619308,1768726250415,-500.0,0.00016712,2,"2026-01-18T08:50:50.415",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619309,1768726250424,-500.0,0.00016712,2,"2026-01-18T08:50:50.424",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619310,1768726250434,-500.0,0.00016712,2,"2026-01-18T08:50:50.434",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619311,1768726250445,-500.0,0.00016712,2,"2026-01-18T08:50:50.445",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619312,1768726250455,-571.6,0.00016712,2,"2026-01-18T08:50:50.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619313,1768726250466,-500.0,0.00016712,2,"2026-01-18T08:50:50.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619314,1768726250475,-500.0,0.00016712,2,"2026-01-18T08:50:50.475",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619315,1768726250484,-362.12618532,0.00016712,2,"2026-01-18T08:50:50.484",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619316,1768726250494,-500.0,0.00016712,2,"2026-01-18T08:50:50.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619317,1768726250503,-500.0,0.00016712,2,"2026-01-18T08:50:50.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619318,1768726250512,-500.0,0.00016712,2,"2026-01-18T08:50:50.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619319,1768726250521,-500.0,0.00016712,2,"2026-01-18T08:50:50.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619320,1768726250531,-500.0,0.00016712,2,"2026-01-18T08:50:50.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619321,1768726250540,-500.0,0.00016712,2,"2026-01-18T08:50:50.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619322,1768726250551,-500.0,0.00016712,2,"2026-01-18T08:50:50.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619323,1768726250560,-551.69,0.00016712,2,"2026-01-18T08:50:50.560",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619324,1768726250569,-500.0,0.00016712,2,"2026-01-18T08:50:50.569",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619325,1768726250578,-500.0,0.00016712,2,"2026-01-18T08:50:50.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619326,1768726250587,-500.0,0.00016712,2,"2026-01-18T08:50:50.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619327,1768726250597,-3647.89,0.00016712,2,"2026-01-18T08:50:50.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619328,1768726250606,-500.0,0.00016712,2,"2026-01-18T08:50:50.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619329,1768726250615,-500.0,0.00016712,2,"2026-01-18T08:50:50.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619330,1768726250624,-500.0,0.00016712,2,"2026-01-18T08:50:50.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619331,1768726250633,-500.0,0.00016712,2,"2026-01-18T08:50:50.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619332,1768726250643,-500.0,0.00016712,2,"2026-01-18T08:50:50.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619333,1768726250652,-500.0,0.00016712,2,"2026-01-18T08:50:50.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619334,1768726250662,-500.0,0.00016712,2,"2026-01-18T08:50:50.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619335,1768726250671,-500.0,0.00016712,2,"2026-01-18T08:50:50.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619336,1768726250681,-500.0,0.00016712,2,"2026-01-18T08:50:50.681",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619337,1768726250691,-637.52,0.00016712,2,"2026-01-18T08:50:50.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619338,1768726250700,-500.0,0.00016712,2,"2026-01-18T08:50:50.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619339,1768726250709,-500.0,0.00016712,2,"2026-01-18T08:50:50.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619340,1768726250718,-500.0,0.00016712,2,"2026-01-18T08:50:50.718",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619341,1768726250727,-500.0,0.00016712,2,"2026-01-18T08:50:50.727",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619342,1768726250736,-500.0,0.00016712,2,"2026-01-18T08:50:50.736",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619343,1768726250745,-284.74285276,0.00016712,2,"2026-01-18T08:50:50.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619344,1768726250754,-500.0,0.00016712,2,"2026-01-18T08:50:50.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619345,1768726250763,-500.0,0.00016712,2,"2026-01-18T08:50:50.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619346,1768726250773,-500.0,0.00016712,2,"2026-01-18T08:50:50.773",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619347,1768726250782,-500.0,0.00016712,2,"2026-01-18T08:50:50.782",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619348,1768726250791,-500.0,0.00016712,2,"2026-01-18T08:50:50.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619349,1768726250801,-500.0,0.00016712,2,"2026-01-18T08:50:50.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619350,1768726250810,-500.0,0.00016712,2,"2026-01-18T08:50:50.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619351,1768726250819,-587.79,0.00016712,2,"2026-01-18T08:50:50.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619352,1768726250828,-500.0,0.00016712,2,"2026-01-18T08:50:50.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619353,1768726250836,-500.0,0.00016712,2,"2026-01-18T08:50:50.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619354,1768726250845,-500.0,0.00016712,2,"2026-01-18T08:50:50.845",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619355,1768726250855,-500.0,0.00016712,2,"2026-01-18T08:50:50.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619356,1768726250864,-500.0,0.00016712,2,"2026-01-18T08:50:50.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619357,1768726250874,-500.0,0.00016712,2,"2026-01-18T08:50:50.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619358,1768726250883,-500.0,0.00016712,2,"2026-01-18T08:50:50.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619359,1768726250892,-576.89,0.00016712,2,"2026-01-18T08:50:50.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619360,1768726250901,-500.0,0.00016712,2,"2026-01-18T08:50:50.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619361,1768726250910,-500.0,0.00016712,2,"2026-01-18T08:50:50.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619362,1768726250919,-165.48302737,0.00016712,2,"2026-01-18T08:50:50.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619363,1768726250928,-504.95,0.00016712,2,"2026-01-18T08:50:50.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619364,1768726250937,-1546.9,0.00016712,2,"2026-01-18T08:50:50.937",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619365,1768726250947,-500.0,0.00016712,2,"2026-01-18T08:50:50.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619366,1768726250961,-500.0,0.00016712,2,"2026-01-18T08:50:50.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619367,1768726250972,-500.0,0.00016712,2,"2026-01-18T08:50:50.972",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619368,1768726250982,-500.0,0.00016712,2,"2026-01-18T08:50:50.982",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619369,1768726250991,-500.0,0.00016712,2,"2026-01-18T08:50:50.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619370,1768726251000,-500.0,0.00016712,2,"2026-01-18T08:50:51.000",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619371,1768726251009,-500.0,0.00016712,2,"2026-01-18T08:50:51.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619372,1768726251019,-500.0,0.00016712,2,"2026-01-18T08:50:51.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619373,1768726251029,-504.85198309,0.00016712,2,"2026-01-18T08:50:51.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619374,1768726251039,-500.0,0.00016712,2,"2026-01-18T08:50:51.039",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619375,1768726251048,-500.0,0.00016712,2,"2026-01-18T08:50:51.048",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619376,1768726251058,-500.0,0.00016712,2,"2026-01-18T08:50:51.058",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619377,1768726251068,-500.0,0.00016712,2,"2026-01-18T08:50:51.068",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619378,1768726251077,-500.0,0.00016712,2,"2026-01-18T08:50:51.077",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619379,1768726251087,-500.0,0.00016712,2,"2026-01-18T08:50:51.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619380,1768726251096,-500.0,0.00016712,2,"2026-01-18T08:50:51.096",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619381,1768726251106,-500.0,0.00016712,2,"2026-01-18T08:50:51.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619382,1768726251115,-549.06,0.00016712,2,"2026-01-18T08:50:51.115",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619383,1768726251124,-500.0,0.00016712,2,"2026-01-18T08:50:51.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619384,1768726251134,-500.0,0.00016712,2,"2026-01-18T08:50:51.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619385,1768726251143,-500.0,0.00016712,2,"2026-01-18T08:50:51.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619386,1768726251152,-500.0,0.00016712,2,"2026-01-18T08:50:51.152",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619387,1768726251162,-600.0,0.00016712,2,"2026-01-18T08:50:51.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619388,1768726251171,-1000.0,0.00016712,2,"2026-01-18T08:50:51.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619389,1768726251180,-278.70466321,0.00016728,2,"2026-01-18T08:50:51.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619390,1768726251189,-595.37131296,0.00016728,2,"2026-01-18T08:50:51.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619391,1768726251199,-200.0,0.00016753,2,"2026-01-18T08:50:51.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619392,1768726251319,-1500.0,0.00016768,2,"2026-01-18T08:50:51.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619393,1768726251339,-1500.0,0.00016768,2,"2026-01-18T08:50:51.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619394,1768726251348,-284.5,0.00016783,2,"2026-01-18T08:50:51.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619395,1768726251357,-150.0,0.000168,2,"2026-01-18T08:50:51.357",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619396,1768726251367,-5461.02027762,0.00016821,2,"2026-01-18T08:50:51.367",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619397,1768726251376,-3945.32389994,0.00016833,2,"2026-01-18T08:50:51.376",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619398,1768726251385,-150.0,0.00016875,2,"2026-01-18T08:50:51.385",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619399,1768726251395,-284.5,0.00016918,2,"2026-01-18T08:50:51.395",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619400,1768726251404,-2355.0,0.00016923,2,"2026-01-18T08:50:51.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619401,1768726251413,-2355.0,0.00016932,2,"2026-01-18T08:50:51.413",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619402,1768726251422,-2271.0,0.00016975,2,"2026-01-18T08:50:51.422",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619403,1768726251431,-151.0,0.00016975,2,"2026-01-18T08:50:51.431",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619404,1768726251441,-300.0,0.00016985,2,"2026-01-18T08:50:51.441",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619405,1768726251450,-670.55457234,0.00016985,2,"2026-01-18T08:50:51.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619406,1768726251459,-300.0,0.00016985,2,"2026-01-18T08:50:51.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619407,1768726251468,-500.0,0.00016986,2,"2026-01-18T08:50:51.468",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619408,1768726251478,-500.0,0.00016986,2,"2026-01-18T08:50:51.478",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619409,1768726251487,-500.0,0.00016986,2,"2026-01-18T08:50:51.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619410,1768726251496,-500.0,0.00016986,2,"2026-01-18T08:50:51.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619411,1768726251506,-500.0,0.00016986,2,"2026-01-18T08:50:51.506",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619412,1768726251516,-500.0,0.00016986,2,"2026-01-18T08:50:51.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619413,1768726251526,-509.44,0.00016986,2,"2026-01-18T08:50:51.526",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619414,1768726251536,-500.0,0.00016986,2,"2026-01-18T08:50:51.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619415,1768726251546,-500.0,0.00016986,2,"2026-01-18T08:50:51.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619416,1768726251555,-500.0,0.00016986,2,"2026-01-18T08:50:51.555",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619417,1768726251564,-500.0,0.00016986,2,"2026-01-18T08:50:51.564",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619418,1768726251573,-500.0,0.00016986,2,"2026-01-18T08:50:51.573",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619419,1768726251583,-518.1,0.00016986,2,"2026-01-18T08:50:51.583",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619420,1768726251592,-500.0,0.00016986,2,"2026-01-18T08:50:51.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619421,1768726251602,-500.0,0.00016986,2,"2026-01-18T08:50:51.602",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619422,1768726251611,-589.65,0.00016986,2,"2026-01-18T08:50:51.611",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619423,1768726251620,-516.80454506,0.00016986,2,"2026-01-18T08:50:51.620",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619424,1768726251630,-500.0,0.00016986,2,"2026-01-18T08:50:51.630",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619425,1768726251639,-701.66,0.00016986,2,"2026-01-18T08:50:51.639",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619426,1768726251649,-1586.38,0.00016986,2,"2026-01-18T08:50:51.649",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619427,1768726251659,-500.0,0.00016986,2,"2026-01-18T08:50:51.659",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619428,1768726251668,-592.15,0.00016986,2,"2026-01-18T08:50:51.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619429,1768726251677,-500.0,0.00016986,2,"2026-01-18T08:50:51.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619430,1768726251686,-500.0,0.00016986,2,"2026-01-18T08:50:51.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619431,1768726251695,-500.0,0.00016986,2,"2026-01-18T08:50:51.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619432,1768726251704,-500.0,0.00016986,2,"2026-01-18T08:50:51.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619433,1768726251714,-609.13363832,0.00016986,2,"2026-01-18T08:50:51.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619434,1768726251723,-500.0,0.00016986,2,"2026-01-18T08:50:51.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619435,1768726251732,-500.0,0.00016986,2,"2026-01-18T08:50:51.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619436,1768726251742,-190.87603232,0.00016986,2,"2026-01-18T08:50:51.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619437,1768726251751,-500.0,0.00016986,2,"2026-01-18T08:50:51.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619438,1768726251760,-500.0,0.00016986,2,"2026-01-18T08:50:51.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619439,1768726251769,-500.0,0.00016986,2,"2026-01-18T08:50:51.769",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619440,1768726251779,-500.0,0.00016986,2,"2026-01-18T08:50:51.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619441,1768726251788,-513.08307704,0.00016986,2,"2026-01-18T08:50:51.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619442,1768726251797,-500.0,0.00016986,2,"2026-01-18T08:50:51.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619443,1768726251806,-500.0,0.00016986,2,"2026-01-18T08:50:51.806",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619444,1768726251815,-500.0,0.00016986,2,"2026-01-18T08:50:51.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619445,1768726251824,-500.0,0.00016986,2,"2026-01-18T08:50:51.824",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619446,1768726251833,-500.0,0.00016986,2,"2026-01-18T08:50:51.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619447,1768726251843,-500.0,0.00016986,2,"2026-01-18T08:50:51.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619448,1768726251852,-500.0,0.00016986,2,"2026-01-18T08:50:51.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619449,1768726251862,-500.0,0.00016986,2,"2026-01-18T08:50:51.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619450,1768726251871,-500.0,0.00016986,2,"2026-01-18T08:50:51.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619451,1768726251879,-500.0,0.00016986,2,"2026-01-18T08:50:51.879",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619452,1768726251888,-189.63972255,0.00016986,2,"2026-01-18T08:50:51.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619453,1768726251898,-500.0,0.00016986,2,"2026-01-18T08:50:51.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619454,1768726251907,-500.0,0.00016986,2,"2026-01-18T08:50:51.907",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619455,1768726251916,-500.0,0.00016986,2,"2026-01-18T08:50:51.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619456,1768726251926,-500.0,0.00016986,2,"2026-01-18T08:50:51.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619457,1768726251935,-500.0,0.00016986,2,"2026-01-18T08:50:51.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619458,1768726251945,-500.0,0.00016986,2,"2026-01-18T08:50:51.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619459,1768726251955,-500.0,0.00016986,2,"2026-01-18T08:50:51.955",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619460,1768726251968,-500.0,0.00016986,2,"2026-01-18T08:50:51.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619461,1768726251977,-500.0,0.00016986,2,"2026-01-18T08:50:51.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619462,1768726251987,-500.0,0.00016986,2,"2026-01-18T08:50:51.987",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619463,1768726251996,-306.49796195,0.00016986,2,"2026-01-18T08:50:51.996",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619464,1768726252006,-500.0,0.00016986,2,"2026-01-18T08:50:52.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619465,1768726252016,-500.0,0.00016986,2,"2026-01-18T08:50:52.016",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619466,1768726252026,-500.0,0.00016986,2,"2026-01-18T08:50:52.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619467,1768726252037,-500.0,0.00016986,2,"2026-01-18T08:50:52.037",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619468,1768726252047,-500.0,0.00016986,2,"2026-01-18T08:50:52.047",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619469,1768726252057,-500.0,0.00016986,2,"2026-01-18T08:50:52.057",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619470,1768726252066,-500.0,0.00016986,2,"2026-01-18T08:50:52.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619471,1768726252078,-560.03,0.00016986,2,"2026-01-18T08:50:52.078",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619472,1768726252087,-500.0,0.00016986,2,"2026-01-18T08:50:52.087",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619473,1768726252096,-500.0,0.00016986,2,"2026-01-18T08:50:52.096",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619474,1768726252106,-500.0,0.00016986,2,"2026-01-18T08:50:52.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619475,1768726252115,-500.0,0.00016986,2,"2026-01-18T08:50:52.115",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619476,1768726252125,-500.0,0.00016986,2,"2026-01-18T08:50:52.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619477,1768726252134,-500.0,0.00016986,2,"2026-01-18T08:50:52.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619478,1768726252143,-500.0,0.00016986,2,"2026-01-18T08:50:52.143",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619479,1768726252153,-500.0,0.00016986,2,"2026-01-18T08:50:52.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619480,1768726252162,-177.06795688,0.00016986,2,"2026-01-18T08:50:52.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619481,1768726252171,-500.0,0.00016986,2,"2026-01-18T08:50:52.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619482,1768726252181,-204.1311867,0.00016986,2,"2026-01-18T08:50:52.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619483,1768726252190,-536.41294178,0.00016986,2,"2026-01-18T08:50:52.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619484,1768726252199,-500.0,0.00016986,2,"2026-01-18T08:50:52.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619485,1768726252209,-500.0,0.00016986,2,"2026-01-18T08:50:52.209",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619486,1768726252218,-500.0,0.00016986,2,"2026-01-18T08:50:52.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619487,1768726252228,-500.0,0.00016986,2,"2026-01-18T08:50:52.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619488,1768726252238,-500.0,0.00016986,2,"2026-01-18T08:50:52.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619489,1768726252247,-500.0,0.00016986,2,"2026-01-18T08:50:52.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619490,1768726252258,-531.53,0.00016986,2,"2026-01-18T08:50:52.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619491,1768726252268,-500.0,0.00016986,2,"2026-01-18T08:50:52.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619492,1768726252277,-500.0,0.00016986,2,"2026-01-18T08:50:52.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619493,1768726252287,-500.0,0.00016986,2,"2026-01-18T08:50:52.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619494,1768726252296,-500.0,0.00016986,2,"2026-01-18T08:50:52.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619495,1768726252306,-500.0,0.00016986,2,"2026-01-18T08:50:52.306",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619496,1768726252315,-500.0,0.00016986,2,"2026-01-18T08:50:52.315",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619497,1768726252324,-500.0,0.00016986,2,"2026-01-18T08:50:52.324",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619498,1768726252333,-500.0,0.00016986,2,"2026-01-18T08:50:52.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619499,1768726252343,-500.0,0.00016986,2,"2026-01-18T08:50:52.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619500,1768726252353,-500.0,0.00016986,2,"2026-01-18T08:50:52.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619501,1768726252362,-500.0,0.00016986,2,"2026-01-18T08:50:52.362",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619502,1768726252371,-500.0,0.00016986,2,"2026-01-18T08:50:52.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619503,1768726252381,-500.0,0.00016986,2,"2026-01-18T08:50:52.381",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619504,1768726252391,-500.0,0.00016986,2,"2026-01-18T08:50:52.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619505,1768726252400,-500.0,0.00016986,2,"2026-01-18T08:50:52.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619506,1768726252410,-500.0,0.00016986,2,"2026-01-18T08:50:52.410",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619507,1768726252420,-722.21,0.00016986,2,"2026-01-18T08:50:52.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619508,1768726252430,-519.35,0.00016986,2,"2026-01-18T08:50:52.430",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619509,1768726252439,-500.0,0.00016986,2,"2026-01-18T08:50:52.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619510,1768726252450,-500.0,0.00016986,2,"2026-01-18T08:50:52.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619511,1768726252460,-500.0,0.00016986,2,"2026-01-18T08:50:52.460",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619512,1768726252470,-500.0,0.00016986,2,"2026-01-18T08:50:52.470",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619513,1768726252479,-500.0,0.00016986,2,"2026-01-18T08:50:52.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619514,1768726252489,-500.0,0.00016986,2,"2026-01-18T08:50:52.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619515,1768726252498,-845.48,0.00016986,2,"2026-01-18T08:50:52.498",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619516,1768726252508,-414.39063381,0.00016986,2,"2026-01-18T08:50:52.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619517,1768726252517,-500.0,0.00016986,2,"2026-01-18T08:50:52.517",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619518,1768726252527,-1007.72577203,0.00016986,2,"2026-01-18T08:50:52.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619519,1768726252536,-500.0,0.00016986,2,"2026-01-18T08:50:52.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619520,1768726252546,-500.0,0.00016986,2,"2026-01-18T08:50:52.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619521,1768726252556,-500.0,0.00016986,2,"2026-01-18T08:50:52.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619522,1768726252566,-687.44,0.00016986,2,"2026-01-18T08:50:52.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619523,1768726252575,-500.0,0.00016986,2,"2026-01-18T08:50:52.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619524,1768726252584,-530.0510321,0.00016986,2,"2026-01-18T08:50:52.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619525,1768726252593,-500.0,0.00016986,2,"2026-01-18T08:50:52.593",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619526,1768726252603,-357.9951206,0.00016986,2,"2026-01-18T08:50:52.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619527,1768726252614,-500.0,0.00016986,2,"2026-01-18T08:50:52.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619528,1768726252624,-500.0,0.00016986,2,"2026-01-18T08:50:52.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619529,1768726252634,-500.0,0.00016986,2,"2026-01-18T08:50:52.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619530,1768726252643,-500.0,0.00016986,2,"2026-01-18T08:50:52.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619531,1768726252652,-354.32,0.00016986,2,"2026-01-18T08:50:52.652",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619532,1768726252661,-500.0,0.00016986,2,"2026-01-18T08:50:52.661",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619533,1768726252671,-500.0,0.00016986,2,"2026-01-18T08:50:52.671",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619534,1768726252680,-500.0,0.00016986,2,"2026-01-18T08:50:52.680",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619535,1768726252689,-500.0,0.00016986,2,"2026-01-18T08:50:52.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619536,1768726252698,-500.0,0.00016986,2,"2026-01-18T08:50:52.698",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619537,1768726252707,-500.0,0.00016986,2,"2026-01-18T08:50:52.707",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619538,1768726252718,-500.0,0.00016986,2,"2026-01-18T08:50:52.718",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619539,1768726252728,-500.0,0.00016986,2,"2026-01-18T08:50:52.728",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619540,1768726252738,-500.0,0.00016986,2,"2026-01-18T08:50:52.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619541,1768726252747,-500.0,0.00016986,2,"2026-01-18T08:50:52.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619542,1768726252756,-500.0,0.00016986,2,"2026-01-18T08:50:52.756",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619543,1768726252766,-500.0,0.00016986,2,"2026-01-18T08:50:52.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619544,1768726252777,-500.0,0.00016986,2,"2026-01-18T08:50:52.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619545,1768726252786,-500.0,0.00016986,2,"2026-01-18T08:50:52.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619546,1768726252796,-500.0,0.00016986,2,"2026-01-18T08:50:52.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619547,1768726252805,-500.0,0.00016986,2,"2026-01-18T08:50:52.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619548,1768726252815,-500.0,0.00016986,2,"2026-01-18T08:50:52.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619549,1768726252825,-430.96148001,0.00016986,2,"2026-01-18T08:50:52.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619550,1768726252836,-500.0,0.00016986,2,"2026-01-18T08:50:52.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619551,1768726252845,-500.0,0.00016986,2,"2026-01-18T08:50:52.845",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619552,1768726252854,-248.16422811,0.00016986,2,"2026-01-18T08:50:52.854",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619553,1768726252865,-500.0,0.00016986,2,"2026-01-18T08:50:52.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619554,1768726252874,-618.36134879,0.00016986,2,"2026-01-18T08:50:52.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619555,1768726252883,-810.84,0.00016986,2,"2026-01-18T08:50:52.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619556,1768726252892,-500.0,0.00016986,2,"2026-01-18T08:50:52.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619557,1768726252901,-500.0,0.00016986,2,"2026-01-18T08:50:52.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619558,1768726252910,-500.0,0.00016986,2,"2026-01-18T08:50:52.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619559,1768726252919,-500.0,0.00016986,2,"2026-01-18T08:50:52.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619560,1768726252929,-360.92811031,0.00016986,2,"2026-01-18T08:50:52.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619561,1768726252938,-500.0,0.00016986,2,"2026-01-18T08:50:52.938",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619562,1768726252947,-500.0,0.00016986,2,"2026-01-18T08:50:52.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619563,1768726252958,-500.0,0.00016986,2,"2026-01-18T08:50:52.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619564,1768726252975,-500.0,0.00016986,2,"2026-01-18T08:50:52.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619565,1768726252986,-500.0,0.00016986,2,"2026-01-18T08:50:52.986",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619566,1768726252996,-500.0,0.00016986,2,"2026-01-18T08:50:52.996",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619567,1768726253005,-500.0,0.00016986,2,"2026-01-18T08:50:53.005",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619568,1768726253015,-500.0,0.00016986,2,"2026-01-18T08:50:53.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619569,1768726253025,-500.0,0.00016986,2,"2026-01-18T08:50:53.025",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619570,1768726253035,-500.0,0.00016986,2,"2026-01-18T08:50:53.035",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619571,1768726253046,-500.0,0.00016986,2,"2026-01-18T08:50:53.046",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619572,1768726253056,-339.77634233,0.00016986,2,"2026-01-18T08:50:53.056",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619573,1768726253066,-500.0,0.00016986,2,"2026-01-18T08:50:53.066",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619574,1768726253076,-500.0,0.00016986,2,"2026-01-18T08:50:53.076",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619575,1768726253086,-500.0,0.00016986,2,"2026-01-18T08:50:53.086",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619576,1768726253095,-500.0,0.00016986,2,"2026-01-18T08:50:53.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619577,1768726253106,-500.0,0.00016986,2,"2026-01-18T08:50:53.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619578,1768726253116,-536.34,0.00016986,2,"2026-01-18T08:50:53.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619579,1768726253125,-4843.65,0.00016986,2,"2026-01-18T08:50:53.125",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619580,1768726253136,-500.0,0.00016986,2,"2026-01-18T08:50:53.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619581,1768726253146,-500.0,0.00016986,2,"2026-01-18T08:50:53.146",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619582,1768726253156,-500.0,0.00016986,2,"2026-01-18T08:50:53.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619583,1768726253171,-358.38452154,0.00016986,2,"2026-01-18T08:50:53.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619584,1768726253181,-500.0,0.00016986,2,"2026-01-18T08:50:53.181",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619585,1768726253191,-500.0,0.00016986,2,"2026-01-18T08:50:53.191",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619586,1768726253201,-546.56692156,0.00016986,2,"2026-01-18T08:50:53.201",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619587,1768726253210,-586.42,0.00016986,2,"2026-01-18T08:50:53.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619588,1768726253219,-500.0,0.00016986,2,"2026-01-18T08:50:53.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619589,1768726253230,-500.0,0.00016986,2,"2026-01-18T08:50:53.230",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619590,1768726253239,-500.0,0.00016986,2,"2026-01-18T08:50:53.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619591,1768726253249,-500.0,0.00016986,2,"2026-01-18T08:50:53.249",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619592,1768726253258,-500.0,0.00016986,2,"2026-01-18T08:50:53.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619593,1768726253268,-500.0,0.00016986,2,"2026-01-18T08:50:53.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619594,1768726253277,-500.0,0.00016986,2,"2026-01-18T08:50:53.277",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619595,1768726253287,-459.46939755,0.00016986,2,"2026-01-18T08:50:53.287",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619596,1768726253296,-500.0,0.00016986,2,"2026-01-18T08:50:53.296",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619597,1768726253307,-500.0,0.00016986,2,"2026-01-18T08:50:53.307",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619598,1768726253316,-500.0,0.00016986,2,"2026-01-18T08:50:53.316",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619599,1768726253326,-500.0,0.00016986,2,"2026-01-18T08:50:53.326",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619600,1768726253335,-500.0,0.00016986,2,"2026-01-18T08:50:53.335",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619601,1768726253345,-500.0,0.00016986,2,"2026-01-18T08:50:53.345",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619602,1768726253355,-500.0,0.00016986,2,"2026-01-18T08:50:53.355",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619603,1768726253364,-500.0,0.00016986,2,"2026-01-18T08:50:53.364",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619604,1768726253374,-500.0,0.00016986,2,"2026-01-18T08:50:53.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619605,1768726253384,-500.0,0.00016986,2,"2026-01-18T08:50:53.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619606,1768726253394,-500.0,0.00016986,2,"2026-01-18T08:50:53.394",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619607,1768726253404,-500.0,0.00016986,2,"2026-01-18T08:50:53.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619608,1768726253413,-500.0,0.00016986,2,"2026-01-18T08:50:53.413",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619609,1768726253423,-500.0,0.00016986,2,"2026-01-18T08:50:53.423",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619610,1768726253735,-500.0,0.00016986,2,"2026-01-18T08:50:53.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619611,1768726253745,-500.0,0.00016986,2,"2026-01-18T08:50:53.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619612,1768726253755,-500.0,0.00016986,2,"2026-01-18T08:50:53.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619613,1768726253766,-500.0,0.00016986,2,"2026-01-18T08:50:53.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619614,1768726253776,-500.0,0.00016986,2,"2026-01-18T08:50:53.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619615,1768726253788,-500.0,0.00016986,2,"2026-01-18T08:50:53.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619616,1768726253798,-500.0,0.00016986,2,"2026-01-18T08:50:53.798",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619617,1768726253807,-500.0,0.00016986,2,"2026-01-18T08:50:53.807",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619618,1768726253817,-500.0,0.00016986,2,"2026-01-18T08:50:53.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619619,1768726253827,-500.0,0.00016986,2,"2026-01-18T08:50:53.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619620,1768726253837,-500.0,0.00016986,2,"2026-01-18T08:50:53.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619621,1768726253847,-500.0,0.00016986,2,"2026-01-18T08:50:53.847",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619622,1768726253856,-500.0,0.00016986,2,"2026-01-18T08:50:53.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619623,1768726253866,-500.0,0.00016986,2,"2026-01-18T08:50:53.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619624,1768726253875,-500.0,0.00016986,2,"2026-01-18T08:50:53.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619625,1768726253884,-500.0,0.00016986,2,"2026-01-18T08:50:53.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619626,1768726253894,-500.0,0.00016986,2,"2026-01-18T08:50:53.894",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619627,1768726253905,-500.0,0.00016986,2,"2026-01-18T08:50:53.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619628,1768726253914,-500.0,0.00016986,2,"2026-01-18T08:50:53.914",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619629,1768726253924,-500.0,0.00016986,2,"2026-01-18T08:50:53.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619630,1768726253935,-500.0,0.00016986,2,"2026-01-18T08:50:53.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619631,1768726253945,-500.0,0.00016986,2,"2026-01-18T08:50:53.945",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619632,1768726253957,-500.0,0.00016986,2,"2026-01-18T08:50:53.957",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619633,1768726253969,-500.0,0.00016986,2,"2026-01-18T08:50:53.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619634,1768726253979,-500.0,0.00016986,2,"2026-01-18T08:50:53.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619635,1768726253988,-500.0,0.00016986,2,"2026-01-18T08:50:53.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619636,1768726253999,-500.0,0.00016986,2,"2026-01-18T08:50:53.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619637,1768726254008,-571.6,0.00016986,2,"2026-01-18T08:50:54.008",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619638,1768726254019,-359.56107516,0.00016986,2,"2026-01-18T08:50:54.019",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619639,1768726254029,-500.0,0.00016986,2,"2026-01-18T08:50:54.029",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619640,1768726254040,-500.0,0.00016986,2,"2026-01-18T08:50:54.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619641,1768726254050,-500.0,0.00016986,2,"2026-01-18T08:50:54.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619642,1768726254060,-500.0,0.00016986,2,"2026-01-18T08:50:54.060",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619643,1768726254070,-500.0,0.00016986,2,"2026-01-18T08:50:54.070",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619644,1768726254080,-500.0,0.00016986,2,"2026-01-18T08:50:54.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619645,1768726254090,-500.0,0.00016986,2,"2026-01-18T08:50:54.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619646,1768726254100,-500.0,0.00016986,2,"2026-01-18T08:50:54.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619647,1768726254110,-551.69,0.00016986,2,"2026-01-18T08:50:54.110",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619648,1768726254120,-500.0,0.00016986,2,"2026-01-18T08:50:54.120",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619649,1768726254130,-500.0,0.00016986,2,"2026-01-18T08:50:54.130",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619650,1768726254140,-500.0,0.00016986,2,"2026-01-18T08:50:54.140",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619651,1768726254150,-3647.89,0.00016986,2,"2026-01-18T08:50:54.150",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619652,1768726254160,-500.0,0.00016986,2,"2026-01-18T08:50:54.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619653,1768726254170,-500.0,0.00016986,2,"2026-01-18T08:50:54.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619654,1768726254180,-500.0,0.00016986,2,"2026-01-18T08:50:54.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619655,1768726254189,-500.0,0.00016986,2,"2026-01-18T08:50:54.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619656,1768726254200,-500.0,0.00016986,2,"2026-01-18T08:50:54.200",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619657,1768726254210,-500.0,0.00016986,2,"2026-01-18T08:50:54.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619658,1768726254220,-637.52,0.00016986,2,"2026-01-18T08:50:54.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619659,1768726254229,-500.0,0.00016986,2,"2026-01-18T08:50:54.229",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619660,1768726254239,-500.0,0.00016986,2,"2026-01-18T08:50:54.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619661,1768726254248,-500.0,0.00016986,2,"2026-01-18T08:50:54.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619662,1768726254257,-500.0,0.00016986,2,"2026-01-18T08:50:54.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619663,1768726254266,-500.0,0.00016986,2,"2026-01-18T08:50:54.266",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619664,1768726254276,-500.0,0.00016986,2,"2026-01-18T08:50:54.276",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619665,1768726254285,-500.0,0.00016986,2,"2026-01-18T08:50:54.285",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619666,1768726254295,-500.0,0.00016986,2,"2026-01-18T08:50:54.295",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619667,1768726254305,-500.0,0.00016986,2,"2026-01-18T08:50:54.305",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619668,1768726254314,-500.0,0.00016986,2,"2026-01-18T08:50:54.314",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619669,1768726254324,-587.79,0.00016986,2,"2026-01-18T08:50:54.324",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619670,1768726254333,-500.0,0.00016986,2,"2026-01-18T08:50:54.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619671,1768726254343,-500.0,0.00016986,2,"2026-01-18T08:50:54.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619672,1768726254352,-500.0,0.00016986,2,"2026-01-18T08:50:54.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619673,1768726254361,-500.0,0.00016986,2,"2026-01-18T08:50:54.361",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619674,1768726254371,-500.0,0.00016986,2,"2026-01-18T08:50:54.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619675,1768726254380,-576.89,0.00016986,2,"2026-01-18T08:50:54.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619676,1768726254390,-500.0,0.00016986,2,"2026-01-18T08:50:54.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619677,1768726254399,-500.0,0.00016986,2,"2026-01-18T08:50:54.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619678,1768726254408,-500.0,0.00016986,2,"2026-01-18T08:50:54.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619679,1768726254417,-504.95,0.00016986,2,"2026-01-18T08:50:54.417",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619680,1768726254426,-1546.9,0.00016986,2,"2026-01-18T08:50:54.426",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619681,1768726254436,-500.0,0.00016986,2,"2026-01-18T08:50:54.436",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619682,1768726254446,-500.0,0.00016986,2,"2026-01-18T08:50:54.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619683,1768726254457,-500.0,0.00016986,2,"2026-01-18T08:50:54.457",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619684,1768726254466,-500.0,0.00016986,2,"2026-01-18T08:50:54.466",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619685,1768726254476,-500.0,0.00016986,2,"2026-01-18T08:50:54.476",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619686,1768726254485,-500.0,0.00016986,2,"2026-01-18T08:50:54.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619687,1768726254494,-500.0,0.00016986,2,"2026-01-18T08:50:54.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619688,1768726254503,-500.0,0.00016986,2,"2026-01-18T08:50:54.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619689,1768726254512,-500.0,0.00016986,2,"2026-01-18T08:50:54.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619690,1768726254521,-500.0,0.00016986,2,"2026-01-18T08:50:54.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619691,1768726254531,-500.0,0.00016986,2,"2026-01-18T08:50:54.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619692,1768726254540,-500.0,0.00016986,2,"2026-01-18T08:50:54.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619693,1768726254549,-549.06,0.00016986,2,"2026-01-18T08:50:54.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619694,1768726254559,-185.88608262,0.00016986,2,"2026-01-18T08:50:54.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619695,1768726254568,-500.0,0.00016986,2,"2026-01-18T08:50:54.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619696,1768726254578,-500.0,0.00016986,2,"2026-01-18T08:50:54.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619697,1768726254587,-600.0,0.00016986,2,"2026-01-18T08:50:54.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619698,1768726254596,-1000.0,0.00016986,2,"2026-01-18T08:50:54.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619699,1768726254605,-3501.0,0.00016997,2,"2026-01-18T08:50:54.605",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619700,1768726254615,-250.0,0.00017,2,"2026-01-18T08:50:54.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619701,1768726254624,-3111.86878285,0.00017,2,"2026-01-18T08:50:54.624",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619702,1768726254634,-2271.0,0.00017019,2,"2026-01-18T08:50:54.634",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619703,1768726254644,-1000.0,0.00017021,2,"2026-01-18T08:50:54.644",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619704,1768726254653,-1000.0,0.00017021,2,"2026-01-18T08:50:54.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619705,1768726254662,-1000.0,0.00017021,2,"2026-01-18T08:50:54.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619706,1768726254672,-1000.0,0.00017021,2,"2026-01-18T08:50:54.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619707,1768726254682,-1000.0,0.00017021,2,"2026-01-18T08:50:54.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619708,1768726254691,-1000.0,0.00017021,2,"2026-01-18T08:50:54.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619709,1768726254701,-1000.0,0.00017021,2,"2026-01-18T08:50:54.701",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619710,1768726254710,-1000.0,0.00017021,2,"2026-01-18T08:50:54.710",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619711,1768726254719,-1000.0,0.00017021,2,"2026-01-18T08:50:54.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619712,1768726254728,-1000.0,0.00017021,2,"2026-01-18T08:50:54.728",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619713,1768726254737,-1000.0,0.00017021,2,"2026-01-18T08:50:54.737",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619714,1768726254747,-1000.0,0.00017021,2,"2026-01-18T08:50:54.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619715,1768726254755,-1000.0,0.00017021,2,"2026-01-18T08:50:54.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619716,1768726254765,-1000.0,0.00017021,2,"2026-01-18T08:50:54.765",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619717,1768726254774,-1000.0,0.00017021,2,"2026-01-18T08:50:54.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619718,1768726254783,-514.41263131,0.00017021,2,"2026-01-18T08:50:54.783",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619719,1768726254793,-1000.0,0.00017021,2,"2026-01-18T08:50:54.793",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619720,1768726254802,-190.08826655,0.00017021,2,"2026-01-18T08:50:54.802",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619721,1768726254812,-1000.0,0.00017021,2,"2026-01-18T08:50:54.812",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619722,1768726254822,-1000.0,0.00017021,2,"2026-01-18T08:50:54.822",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619723,1768726254835,-1000.0,0.00017021,2,"2026-01-18T08:50:54.835",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619724,1768726254846,-1000.0,0.00017021,2,"2026-01-18T08:50:54.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619725,1768726254856,-1000.0,0.00017021,2,"2026-01-18T08:50:54.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619726,1768726254865,-1000.0,0.00017021,2,"2026-01-18T08:50:54.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619727,1768726254874,-1000.0,0.00017021,2,"2026-01-18T08:50:54.874",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619728,1768726254883,-1018.62251149,0.00017021,2,"2026-01-18T08:50:54.883",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619729,1768726254892,-1000.0,0.00017021,2,"2026-01-18T08:50:54.892",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619730,1768726254901,-1000.0,0.00017021,2,"2026-01-18T08:50:54.901",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619731,1768726254911,-1000.0,0.00017021,2,"2026-01-18T08:50:54.911",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619732,1768726254920,-189.51036962,0.00017021,2,"2026-01-18T08:50:54.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619733,1768726254930,-1000.0,0.00017021,2,"2026-01-18T08:50:54.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619734,1768726254939,-637.13166719,0.00017021,2,"2026-01-18T08:50:54.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619735,1768726254948,-1000.0,0.00017021,2,"2026-01-18T08:50:54.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619736,1768726254961,-1000.0,0.00017021,2,"2026-01-18T08:50:54.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619737,1768726254970,-1000.0,0.00017021,2,"2026-01-18T08:50:54.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619738,1768726254980,-1680.0,0.00017038,2,"2026-01-18T08:50:54.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619739,1768726254990,-284.5,0.00017053,2,"2026-01-18T08:50:54.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619740,1768726255001,-200.0,0.00017073,2,"2026-01-18T08:50:55.001",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619741,1768726255011,-5461.02027762,0.00017091,2,"2026-01-18T08:50:55.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619742,1768726255022,-164.45281015,0.00017098,2,"2026-01-18T08:50:55.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619743,1768726255032,-3945.32389994,0.000171,2,"2026-01-18T08:50:55.032",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619744,1768726255042,-150.0,0.000171,2,"2026-01-18T08:50:55.042",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619745,1768726255052,-150.0,0.000171,2,"2026-01-18T08:50:55.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619746,1768726255061,-150.0,0.000171,2,"2026-01-18T08:50:55.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619747,1768726255071,-150.0,0.000171,2,"2026-01-18T08:50:55.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619748,1768726255080,-376.35,0.00017112,2,"2026-01-18T08:50:55.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619749,1768726255090,-2271.0,0.00017114,2,"2026-01-18T08:50:55.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619750,1768726255100,-11348.88701789,0.00017183,2,"2026-01-18T08:50:55.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619751,1768726255109,-166.66,0.00017185,2,"2026-01-18T08:50:55.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619752,1768726255119,-284.5,0.00017188,2,"2026-01-18T08:50:55.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619753,1768726255129,-300.0,0.00017259,2,"2026-01-18T08:50:55.129",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619754,1768726255139,-300.0,0.00017259,2,"2026-01-18T08:50:55.139",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619755,1768726255148,-500.0,0.0001726,2,"2026-01-18T08:50:55.148",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619756,1768726255158,-500.0,0.0001726,2,"2026-01-18T08:50:55.158",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619757,1768726255167,-500.0,0.0001726,2,"2026-01-18T08:50:55.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619758,1768726255177,-500.0,0.0001726,2,"2026-01-18T08:50:55.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619759,1768726255187,-500.0,0.0001726,2,"2026-01-18T08:50:55.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619760,1768726255196,-500.0,0.0001726,2,"2026-01-18T08:50:55.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619761,1768726255206,-509.44,0.0001726,2,"2026-01-18T08:50:55.206",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619762,1768726255215,-500.0,0.0001726,2,"2026-01-18T08:50:55.215",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619763,1768726255224,-500.0,0.0001726,2,"2026-01-18T08:50:55.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619764,1768726255234,-500.0,0.0001726,2,"2026-01-18T08:50:55.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619765,1768726255243,-500.0,0.0001726,2,"2026-01-18T08:50:55.243",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619766,1768726255252,-500.0,0.0001726,2,"2026-01-18T08:50:55.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619767,1768726255262,-518.1,0.0001726,2,"2026-01-18T08:50:55.262",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619768,1768726255272,-500.0,0.0001726,2,"2026-01-18T08:50:55.272",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619769,1768726255281,-500.0,0.0001726,2,"2026-01-18T08:50:55.281",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619770,1768726255290,-589.65,0.0001726,2,"2026-01-18T08:50:55.290",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619771,1768726255300,-500.0,0.0001726,2,"2026-01-18T08:50:55.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619772,1768726255310,-701.66,0.0001726,2,"2026-01-18T08:50:55.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619773,1768726255319,-1586.38,0.0001726,2,"2026-01-18T08:50:55.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619774,1768726255328,-500.0,0.0001726,2,"2026-01-18T08:50:55.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619775,1768726255338,-592.15,0.0001726,2,"2026-01-18T08:50:55.338",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619776,1768726255348,-500.0,0.0001726,2,"2026-01-18T08:50:55.348",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619777,1768726255358,-500.0,0.0001726,2,"2026-01-18T08:50:55.358",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619778,1768726255368,-500.0,0.0001726,2,"2026-01-18T08:50:55.368",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619779,1768726255379,-500.0,0.0001726,2,"2026-01-18T08:50:55.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619780,1768726255389,-500.0,0.0001726,2,"2026-01-18T08:50:55.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619781,1768726255398,-500.0,0.0001726,2,"2026-01-18T08:50:55.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619782,1768726255408,-500.0,0.0001726,2,"2026-01-18T08:50:55.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619783,1768726255417,-500.0,0.0001726,2,"2026-01-18T08:50:55.417",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619784,1768726255431,-500.0,0.0001726,2,"2026-01-18T08:50:55.431",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619785,1768726255440,-500.0,0.0001726,2,"2026-01-18T08:50:55.440",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619786,1768726255450,-500.0,0.0001726,2,"2026-01-18T08:50:55.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619787,1768726255459,-500.0,0.0001726,2,"2026-01-18T08:50:55.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619788,1768726255469,-500.0,0.0001726,2,"2026-01-18T08:50:55.469",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619789,1768726255478,-158.85423683,0.0001726,2,"2026-01-18T08:50:55.478",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619790,1768726255487,-601.53494886,0.0001726,2,"2026-01-18T08:50:55.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619791,1768726255497,-500.0,0.0001726,2,"2026-01-18T08:50:55.497",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619792,1768726255507,-332.60998748,0.0001726,2,"2026-01-18T08:50:55.507",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619793,1768726255516,-500.0,0.0001726,2,"2026-01-18T08:50:55.516",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619794,1768726255525,-500.0,0.0001726,2,"2026-01-18T08:50:55.525",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619795,1768726255536,-500.0,0.0001726,2,"2026-01-18T08:50:55.536",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619796,1768726255545,-500.0,0.0001726,2,"2026-01-18T08:50:55.545",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619797,1768726255559,-500.0,0.0001726,2,"2026-01-18T08:50:55.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619798,1768726255568,-500.0,0.0001726,2,"2026-01-18T08:50:55.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619799,1768726255578,-500.0,0.0001726,2,"2026-01-18T08:50:55.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619800,1768726255588,-500.0,0.0001726,2,"2026-01-18T08:50:55.588",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619801,1768726255597,-500.0,0.0001726,2,"2026-01-18T08:50:55.597",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619802,1768726255606,-500.0,0.0001726,2,"2026-01-18T08:50:55.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619803,1768726255616,-500.0,0.0001726,2,"2026-01-18T08:50:55.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619804,1768726255626,-500.0,0.0001726,2,"2026-01-18T08:50:55.626",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619805,1768726255636,-500.0,0.0001726,2,"2026-01-18T08:50:55.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619806,1768726255646,-441.23232538,0.0001726,2,"2026-01-18T08:50:55.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619807,1768726255656,-500.0,0.0001726,2,"2026-01-18T08:50:55.656",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619808,1768726255665,-500.0,0.0001726,2,"2026-01-18T08:50:55.665",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619809,1768726255674,-500.0,0.0001726,2,"2026-01-18T08:50:55.674",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619810,1768726255683,-500.0,0.0001726,2,"2026-01-18T08:50:55.683",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619811,1768726255692,-500.0,0.0001726,2,"2026-01-18T08:50:55.692",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619812,1768726255702,-500.0,0.0001726,2,"2026-01-18T08:50:55.702",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619813,1768726255711,-560.03,0.0001726,2,"2026-01-18T08:50:55.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619814,1768726255720,-500.0,0.0001726,2,"2026-01-18T08:50:55.720",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619815,1768726255729,-500.0,0.0001726,2,"2026-01-18T08:50:55.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619816,1768726255739,-500.0,0.0001726,2,"2026-01-18T08:50:55.739",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619817,1768726255748,-500.0,0.0001726,2,"2026-01-18T08:50:55.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619818,1768726255757,-500.0,0.0001726,2,"2026-01-18T08:50:55.757",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619819,1768726255766,-500.0,0.0001726,2,"2026-01-18T08:50:55.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619820,1768726255776,-500.0,0.0001726,2,"2026-01-18T08:50:55.776",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619821,1768726255787,-500.0,0.0001726,2,"2026-01-18T08:50:55.787",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619822,1768726255796,-500.0,0.0001726,2,"2026-01-18T08:50:55.796",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619823,1768726255806,-500.0,0.0001726,2,"2026-01-18T08:50:55.806",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619824,1768726255815,-500.0,0.0001726,2,"2026-01-18T08:50:55.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619825,1768726255825,-500.0,0.0001726,2,"2026-01-18T08:50:55.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619826,1768726255834,-500.0,0.0001726,2,"2026-01-18T08:50:55.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619827,1768726255843,-500.0,0.0001726,2,"2026-01-18T08:50:55.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619828,1768726255854,-531.53,0.0001726,2,"2026-01-18T08:50:55.854",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619829,1768726255863,-500.0,0.0001726,2,"2026-01-18T08:50:55.863",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619830,1768726255872,-500.0,0.0001726,2,"2026-01-18T08:50:55.872",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619831,1768726255881,-500.0,0.0001726,2,"2026-01-18T08:50:55.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619832,1768726255891,-500.0,0.0001726,2,"2026-01-18T08:50:55.891",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619833,1768726255900,-500.0,0.0001726,2,"2026-01-18T08:50:55.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619834,1768726255909,-500.0,0.0001726,2,"2026-01-18T08:50:55.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619835,1768726255919,-500.0,0.0001726,2,"2026-01-18T08:50:55.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619836,1768726255929,-500.0,0.0001726,2,"2026-01-18T08:50:55.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619837,1768726255939,-500.0,0.0001726,2,"2026-01-18T08:50:55.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619838,1768726255948,-500.0,0.0001726,2,"2026-01-18T08:50:55.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619839,1768726255960,-500.0,0.0001726,2,"2026-01-18T08:50:55.960",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619840,1768726255971,-500.0,0.0001726,2,"2026-01-18T08:50:55.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619841,1768726255980,-161.20647173,0.0001726,2,"2026-01-18T08:50:55.980",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619842,1768726255990,-500.0,0.0001726,2,"2026-01-18T08:50:55.990",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619843,1768726255999,-500.0,0.0001726,2,"2026-01-18T08:50:55.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619844,1768726256011,-500.0,0.0001726,2,"2026-01-18T08:50:56.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619845,1768726256022,-722.21,0.0001726,2,"2026-01-18T08:50:56.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619846,1768726256033,-519.35,0.0001726,2,"2026-01-18T08:50:56.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619847,1768726256043,-500.0,0.0001726,2,"2026-01-18T08:50:56.043",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619848,1768726256054,-500.0,0.0001726,2,"2026-01-18T08:50:56.054",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619849,1768726256141,-500.0,0.0001726,2,"2026-01-18T08:50:56.141",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619850,1768726256150,-500.0,0.0001726,2,"2026-01-18T08:50:56.150",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619851,1768726256160,-483.11059759,0.0001726,2,"2026-01-18T08:50:56.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619852,1768726256170,-500.0,0.0001726,2,"2026-01-18T08:50:56.170",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619853,1768726256180,-845.48,0.0001726,2,"2026-01-18T08:50:56.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619854,1768726256190,-500.0,0.0001726,2,"2026-01-18T08:50:56.190",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619855,1768726256200,-1007.72577203,0.0001726,2,"2026-01-18T08:50:56.200",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619856,1768726256210,-500.0,0.0001726,2,"2026-01-18T08:50:56.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619857,1768726256219,-500.0,0.0001726,2,"2026-01-18T08:50:56.219",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619858,1768726256229,-500.0,0.0001726,2,"2026-01-18T08:50:56.229",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619859,1768726256239,-687.44,0.0001726,2,"2026-01-18T08:50:56.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619860,1768726256248,-227.95127497,0.0001726,2,"2026-01-18T08:50:56.248",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619861,1768726256257,-500.0,0.0001726,2,"2026-01-18T08:50:56.257",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619862,1768726256265,-500.0,0.0001726,2,"2026-01-18T08:50:56.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619863,1768726256275,-500.0,0.0001726,2,"2026-01-18T08:50:56.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619864,1768726256284,-500.0,0.0001726,2,"2026-01-18T08:50:56.284",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619865,1768726256294,-500.0,0.0001726,2,"2026-01-18T08:50:56.294",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619866,1768726256303,-500.0,0.0001726,2,"2026-01-18T08:50:56.303",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619867,1768726256312,-559.26127746,0.0001726,2,"2026-01-18T08:50:56.312",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619868,1768726256323,-500.0,0.0001726,2,"2026-01-18T08:50:56.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619869,1768726256333,-500.0,0.0001726,2,"2026-01-18T08:50:56.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619870,1768726256343,-500.0,0.0001726,2,"2026-01-18T08:50:56.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619871,1768726256352,-500.0,0.0001726,2,"2026-01-18T08:50:56.352",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619872,1768726256363,-500.0,0.0001726,2,"2026-01-18T08:50:56.363",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619873,1768726256374,-500.0,0.0001726,2,"2026-01-18T08:50:56.374",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619874,1768726256383,-500.0,0.0001726,2,"2026-01-18T08:50:56.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619875,1768726256393,-500.0,0.0001726,2,"2026-01-18T08:50:56.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619876,1768726256402,-500.0,0.0001726,2,"2026-01-18T08:50:56.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619877,1768726256411,-287.56924808,0.0001726,2,"2026-01-18T08:50:56.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619878,1768726256420,-500.0,0.0001726,2,"2026-01-18T08:50:56.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619879,1768726256429,-500.0,0.0001726,2,"2026-01-18T08:50:56.429",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619880,1768726256438,-500.0,0.0001726,2,"2026-01-18T08:50:56.438",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619881,1768726256447,-500.0,0.0001726,2,"2026-01-18T08:50:56.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619882,1768726256456,-500.0,0.0001726,2,"2026-01-18T08:50:56.456",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619883,1768726256465,-500.0,0.0001726,2,"2026-01-18T08:50:56.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619884,1768726256476,-810.84,0.0001726,2,"2026-01-18T08:50:56.476",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619885,1768726256485,-500.0,0.0001726,2,"2026-01-18T08:50:56.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619886,1768726256494,-500.0,0.0001726,2,"2026-01-18T08:50:56.494",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619887,1768726256503,-500.0,0.0001726,2,"2026-01-18T08:50:56.503",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619888,1768726256514,-500.0,0.0001726,2,"2026-01-18T08:50:56.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619889,1768726256523,-500.0,0.0001726,2,"2026-01-18T08:50:56.523",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619890,1768726256532,-500.0,0.0001726,2,"2026-01-18T08:50:56.532",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619891,1768726256542,-500.0,0.0001726,2,"2026-01-18T08:50:56.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619892,1768726256551,-500.0,0.0001726,2,"2026-01-18T08:50:56.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619893,1768726256561,-500.0,0.0001726,2,"2026-01-18T08:50:56.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619894,1768726256572,-500.0,0.0001726,2,"2026-01-18T08:50:56.572",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619895,1768726256581,-500.0,0.0001726,2,"2026-01-18T08:50:56.581",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619896,1768726256590,-500.0,0.0001726,2,"2026-01-18T08:50:56.590",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619897,1768726256599,-500.0,0.0001726,2,"2026-01-18T08:50:56.599",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619898,1768726256608,-500.0,0.0001726,2,"2026-01-18T08:50:56.608",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619899,1768726256618,-500.0,0.0001726,2,"2026-01-18T08:50:56.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619900,1768726256627,-500.0,0.0001726,2,"2026-01-18T08:50:56.627",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619901,1768726256636,-500.0,0.0001726,2,"2026-01-18T08:50:56.636",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619902,1768726256645,-500.0,0.0001726,2,"2026-01-18T08:50:56.645",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619903,1768726256655,-560.854325,0.0001726,2,"2026-01-18T08:50:56.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619904,1768726256663,-536.34,0.0001726,2,"2026-01-18T08:50:56.663",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619905,1768726256672,-4843.65,0.0001726,2,"2026-01-18T08:50:56.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619906,1768726256682,-500.0,0.0001726,2,"2026-01-18T08:50:56.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619907,1768726256691,-500.0,0.0001726,2,"2026-01-18T08:50:56.691",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619908,1768726256700,-500.0,0.0001726,2,"2026-01-18T08:50:56.700",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619909,1768726256709,-500.0,0.0001726,2,"2026-01-18T08:50:56.709",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619910,1768726256719,-500.0,0.0001726,2,"2026-01-18T08:50:56.719",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619911,1768726256729,-586.42,0.0001726,2,"2026-01-18T08:50:56.729",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619912,1768726256738,-500.0,0.0001726,2,"2026-01-18T08:50:56.738",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619913,1768726256748,-500.0,0.0001726,2,"2026-01-18T08:50:56.748",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619914,1768726256757,-500.0,0.0001726,2,"2026-01-18T08:50:56.757",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619915,1768726256766,-500.0,0.0001726,2,"2026-01-18T08:50:56.766",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619916,1768726256775,-500.0,0.0001726,2,"2026-01-18T08:50:56.775",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619917,1768726256784,-500.0,0.0001726,2,"2026-01-18T08:50:56.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619918,1768726256794,-500.0,0.0001726,2,"2026-01-18T08:50:56.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619919,1768726256805,-500.0,0.0001726,2,"2026-01-18T08:50:56.805",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619920,1768726256814,-500.0,0.0001726,2,"2026-01-18T08:50:56.814",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619921,1768726256824,-500.0,0.0001726,2,"2026-01-18T08:50:56.824",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619922,1768726256833,-500.0,0.0001726,2,"2026-01-18T08:50:56.833",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619923,1768726256843,-500.0,0.0001726,2,"2026-01-18T08:50:56.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619924,1768726256852,-500.0,0.0001726,2,"2026-01-18T08:50:56.852",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619925,1768726256861,-500.0,0.0001726,2,"2026-01-18T08:50:56.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619926,1768726256870,-500.0,0.0001726,2,"2026-01-18T08:50:56.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619927,1768726256880,-500.0,0.0001726,2,"2026-01-18T08:50:56.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619928,1768726256888,-500.0,0.0001726,2,"2026-01-18T08:50:56.888",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619929,1768726256897,-500.0,0.0001726,2,"2026-01-18T08:50:56.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619930,1768726256907,-500.0,0.0001726,2,"2026-01-18T08:50:56.907",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619931,1768726256917,-500.0,0.0001726,2,"2026-01-18T08:50:56.917",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619932,1768726256926,-500.0,0.0001726,2,"2026-01-18T08:50:56.926",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619933,1768726256935,-500.0,0.0001726,2,"2026-01-18T08:50:56.935",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619934,1768726256944,-364.52008867,0.0001726,2,"2026-01-18T08:50:56.944",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619935,1768726256954,-500.0,0.0001726,2,"2026-01-18T08:50:56.954",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619936,1768726256963,-500.0,0.0001726,2,"2026-01-18T08:50:56.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619937,1768726256975,-500.0,0.0001726,2,"2026-01-18T08:50:56.975",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619938,1768726256984,-500.0,0.0001726,2,"2026-01-18T08:50:56.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619939,1768726256993,-500.0,0.0001726,2,"2026-01-18T08:50:56.993",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619940,1768726257003,-500.0,0.0001726,2,"2026-01-18T08:50:57.003",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619941,1768726257012,-500.0,0.0001726,2,"2026-01-18T08:50:57.012",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619942,1768726257022,-500.0,0.0001726,2,"2026-01-18T08:50:57.022",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619943,1768726257031,-500.0,0.0001726,2,"2026-01-18T08:50:57.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619944,1768726257040,-500.0,0.0001726,2,"2026-01-18T08:50:57.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619945,1768726257050,-500.0,0.0001726,2,"2026-01-18T08:50:57.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619946,1768726257061,-500.0,0.0001726,2,"2026-01-18T08:50:57.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619947,1768726257070,-500.0,0.0001726,2,"2026-01-18T08:50:57.070",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619948,1768726257079,-500.0,0.0001726,2,"2026-01-18T08:50:57.079",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619949,1768726257088,-500.0,0.0001726,2,"2026-01-18T08:50:57.088",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619950,1768726257097,-500.0,0.0001726,2,"2026-01-18T08:50:57.097",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619951,1768726257107,-500.0,0.0001726,2,"2026-01-18T08:50:57.107",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619952,1768726257116,-500.0,0.0001726,2,"2026-01-18T08:50:57.116",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619953,1768726257126,-500.0,0.0001726,2,"2026-01-18T08:50:57.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619954,1768726257135,-500.0,0.0001726,2,"2026-01-18T08:50:57.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619955,1768726257144,-500.0,0.0001726,2,"2026-01-18T08:50:57.144",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619956,1768726257153,-500.0,0.0001726,2,"2026-01-18T08:50:57.153",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619957,1768726257162,-500.0,0.0001726,2,"2026-01-18T08:50:57.162",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619958,1768726257171,-500.0,0.0001726,2,"2026-01-18T08:50:57.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619959,1768726257180,-571.6,0.0001726,2,"2026-01-18T08:50:57.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619960,1768726257189,-500.0,0.0001726,2,"2026-01-18T08:50:57.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619961,1768726257199,-500.0,0.0001726,2,"2026-01-18T08:50:57.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619962,1768726257208,-500.0,0.0001726,2,"2026-01-18T08:50:57.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619963,1768726257217,-500.0,0.0001726,2,"2026-01-18T08:50:57.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619964,1768726257227,-500.0,0.0001726,2,"2026-01-18T08:50:57.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619965,1768726257236,-500.0,0.0001726,2,"2026-01-18T08:50:57.236",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619966,1768726257245,-500.0,0.0001726,2,"2026-01-18T08:50:57.245",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619967,1768726257255,-500.0,0.0001726,2,"2026-01-18T08:50:57.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619968,1768726257265,-551.69,0.0001726,2,"2026-01-18T08:50:57.265",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619969,1768726257274,-500.0,0.0001726,2,"2026-01-18T08:50:57.274",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619970,1768726257283,-500.0,0.0001726,2,"2026-01-18T08:50:57.283",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619971,1768726257292,-500.0,0.0001726,2,"2026-01-18T08:50:57.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619972,1768726257302,-3647.89,0.0001726,2,"2026-01-18T08:50:57.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619973,1768726257311,-500.0,0.0001726,2,"2026-01-18T08:50:57.311",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619974,1768726257320,-500.0,0.0001726,2,"2026-01-18T08:50:57.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619975,1768726257329,-500.0,0.0001726,2,"2026-01-18T08:50:57.329",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619976,1768726257339,-500.0,0.0001726,2,"2026-01-18T08:50:57.339",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619977,1768726257350,-166.14471992,0.0001726,2,"2026-01-18T08:50:57.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619978,1768726257360,-500.0,0.0001726,2,"2026-01-18T08:50:57.360",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619979,1768726257371,-637.52,0.0001726,2,"2026-01-18T08:50:57.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619980,1768726257380,-500.0,0.0001726,2,"2026-01-18T08:50:57.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619981,1768726257390,-500.0,0.0001726,2,"2026-01-18T08:50:57.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619982,1768726257404,-500.0,0.0001726,2,"2026-01-18T08:50:57.404",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619983,1768726257414,-500.0,0.0001726,2,"2026-01-18T08:50:57.414",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619984,1768726257423,-500.0,0.0001726,2,"2026-01-18T08:50:57.423",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619985,1768726257432,-500.0,0.0001726,2,"2026-01-18T08:50:57.432",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619986,1768726257441,-500.0,0.0001726,2,"2026-01-18T08:50:57.441",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619987,1768726257450,-587.79,0.0001726,2,"2026-01-18T08:50:57.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619988,1768726257459,-500.0,0.0001726,2,"2026-01-18T08:50:57.459",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619989,1768726257468,-500.0,0.0001726,2,"2026-01-18T08:50:57.468",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619990,1768726257478,-500.0,0.0001726,2,"2026-01-18T08:50:57.478",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619991,1768726257487,-500.0,0.0001726,2,"2026-01-18T08:50:57.487",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619992,1768726257495,-500.0,0.0001726,2,"2026-01-18T08:50:57.495",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619993,1768726257505,-576.89,0.0001726,2,"2026-01-18T08:50:57.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619994,1768726257514,-500.0,0.0001726,2,"2026-01-18T08:50:57.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619995,1768726257524,-598.73028901,0.0001726,2,"2026-01-18T08:50:57.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619996,1768726257533,-500.0,0.0001726,2,"2026-01-18T08:50:57.533",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619997,1768726257542,-504.95,0.0001726,2,"2026-01-18T08:50:57.542",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619998,1768726257551,-1546.9,0.0001726,2,"2026-01-18T08:50:57.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402619999,1768726257559,-500.0,0.0001726,2,"2026-01-18T08:50:57.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620000,1768726257568,-500.0,0.0001726,2,"2026-01-18T08:50:57.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620001,1768726257577,-500.0,0.0001726,2,"2026-01-18T08:50:57.577",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620002,1768726257586,-500.0,0.0001726,2,"2026-01-18T08:50:57.586",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620003,1768726257595,-500.0,0.0001726,2,"2026-01-18T08:50:57.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620004,1768726257604,-500.0,0.0001726,2,"2026-01-18T08:50:57.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620005,1768726257613,-500.0,0.0001726,2,"2026-01-18T08:50:57.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620006,1768726257623,-500.0,0.0001726,2,"2026-01-18T08:50:57.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620007,1768726257633,-500.0,0.0001726,2,"2026-01-18T08:50:57.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620008,1768726257642,-151.0,0.0001726,2,"2026-01-18T08:50:57.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620009,1768726257651,-500.0,0.0001726,2,"2026-01-18T08:50:57.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620010,1768726257660,-500.0,0.0001726,2,"2026-01-18T08:50:57.660",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620011,1768726257670,-549.06,0.0001726,2,"2026-01-18T08:50:57.670",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620012,1768726257679,-500.0,0.0001726,2,"2026-01-18T08:50:57.679",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620013,1768726257689,-500.0,0.0001726,2,"2026-01-18T08:50:57.689",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620014,1768726257699,-500.0,0.0001726,2,"2026-01-18T08:50:57.699",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620015,1768726257708,-600.0,0.0001726,2,"2026-01-18T08:50:57.708",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620016,1768726257717,-150.0,0.0001726,2,"2026-01-18T08:50:57.717",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620017,1768726257726,-1000.0,0.0001726,2,"2026-01-18T08:50:57.726",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620018,1768726257735,-617.40005154,0.00017276,2,"2026-01-18T08:50:57.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620019,1768726257744,-3473.0,0.00017308,2,"2026-01-18T08:50:57.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620020,1768726257753,-615.0,0.00017308,2,"2026-01-18T08:50:57.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620021,1768726257762,-1407.0,0.00017308,2,"2026-01-18T08:50:57.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620022,1768726257772,-1354.189,0.00017308,2,"2026-01-18T08:50:57.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620023,1768726257781,-1268.0,0.00017308,2,"2026-01-18T08:50:57.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620024,1768726257790,-569.897,0.00017308,2,"2026-01-18T08:50:57.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620025,1768726257800,-213.0,0.00017308,2,"2026-01-18T08:50:57.800",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620026,1768726257810,-6562.0,0.00017308,2,"2026-01-18T08:50:57.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620027,1768726257819,-2439.0,0.00017308,2,"2026-01-18T08:50:57.819",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620028,1768726257828,-2000.0,0.00017316,2,"2026-01-18T08:50:57.828",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620029,1768726257837,-1885.55865098,0.00017316,2,"2026-01-18T08:50:57.837",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620030,1768726257846,-284.5,0.00017324,2,"2026-01-18T08:50:57.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620031,1768726257855,-150.0,0.00017325,2,"2026-01-18T08:50:57.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620032,1768726257865,-158.99,0.0001735,2,"2026-01-18T08:50:57.865",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620033,1768726257875,-151.0,0.0001736,2,"2026-01-18T08:50:57.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620034,1768726257884,-2271.0,0.0001736,2,"2026-01-18T08:50:57.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620035,1768726257896,-5461.02027762,0.00017361,2,"2026-01-18T08:50:57.896",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620036,1768726257905,-3945.32389994,0.00017366,2,"2026-01-18T08:50:57.905",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620037,1768726257915,-200.0,0.00017393,2,"2026-01-18T08:50:57.915",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620038,1768726257924,-150.0,0.000174,2,"2026-01-18T08:50:57.924",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620039,1768726257933,-997.87,0.000174,7,"2026-01-18T08:50:57.933",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620040,1768726257943,-6898.1368,0.00017434,2,"2026-01-18T08:50:57.943",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620041,1768726257952,-2355.0,0.00017457,2,"2026-01-18T08:50:57.952",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620042,1768726257963,-284.5,0.00017459,2,"2026-01-18T08:50:57.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620043,1768726257976,-300.0,0.00017459,2,"2026-01-18T08:50:57.976",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620044,1768726257985,-8382.9815725,0.0001746,2,"2026-01-18T08:50:57.985",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620045,1768726257994,-210808.4062327,0.0001746,2,"2026-01-18T08:50:57.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620046,1768726258003,-4153.481573,0.0001746,2,"2026-01-18T08:50:58.003",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620047,1768726258014,-325.11386796,0.00017463,2,"2026-01-18T08:50:58.014",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620048,1768726258024,-573.53940006,0.00017463,2,"2026-01-18T08:50:58.024",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620049,1768726258033,-857.98064135,0.00017463,2,"2026-01-18T08:50:58.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620050,1768726258044,-1160.874,0.00017463,2,"2026-01-18T08:50:58.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620051,1768726258053,-2000.0,0.000175,2,"2026-01-18T08:50:58.053",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620052,1768726258062,-200.0,0.00017534,2,"2026-01-18T08:50:58.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620053,1768726258071,-500.0,0.00017534,2,"2026-01-18T08:50:58.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620054,1768726258080,-500.0,0.00017534,2,"2026-01-18T08:50:58.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620055,1768726258089,-500.0,0.00017534,2,"2026-01-18T08:50:58.089",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620056,1768726258099,-500.0,0.00017534,2,"2026-01-18T08:50:58.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620057,1768726258108,-500.0,0.00017534,2,"2026-01-18T08:50:58.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620058,1768726258118,-500.0,0.00017534,2,"2026-01-18T08:50:58.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620059,1768726258132,-509.44,0.00017534,2,"2026-01-18T08:50:58.132",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620060,1768726258142,-500.0,0.00017534,2,"2026-01-18T08:50:58.142",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620061,1768726258151,-500.0,0.00017534,2,"2026-01-18T08:50:58.151",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620062,1768726258161,-500.0,0.00017534,2,"2026-01-18T08:50:58.161",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620063,1768726258171,-500.0,0.00017534,2,"2026-01-18T08:50:58.171",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620064,1768726258180,-500.0,0.00017534,2,"2026-01-18T08:50:58.180",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620065,1768726258189,-518.1,0.00017534,2,"2026-01-18T08:50:58.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620066,1768726258199,-500.0,0.00017534,2,"2026-01-18T08:50:58.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620067,1768726258208,-257.08437663,0.00017534,2,"2026-01-18T08:50:58.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620068,1768726258218,-589.65,0.00017534,2,"2026-01-18T08:50:58.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620069,1768726258228,-500.0,0.00017534,2,"2026-01-18T08:50:58.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620070,1768726258237,-701.66,0.00017534,2,"2026-01-18T08:50:58.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620071,1768726258246,-1586.38,0.00017534,2,"2026-01-18T08:50:58.246",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620072,1768726258255,-467.64194107,0.00017534,2,"2026-01-18T08:50:58.255",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620073,1768726258264,-592.15,0.00017534,2,"2026-01-18T08:50:58.264",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620074,1768726258273,-500.0,0.00017534,2,"2026-01-18T08:50:58.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620075,1768726258282,-500.0,0.00017534,2,"2026-01-18T08:50:58.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620076,1768726258291,-321.31128509,0.00017534,2,"2026-01-18T08:50:58.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620077,1768726258300,-500.0,0.00017534,2,"2026-01-18T08:50:58.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620078,1768726258310,-500.0,0.00017534,2,"2026-01-18T08:50:58.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620079,1768726258319,-500.0,0.00017534,2,"2026-01-18T08:50:58.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620080,1768726258328,-500.0,0.00017534,2,"2026-01-18T08:50:58.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620081,1768726258337,-500.0,0.00017534,2,"2026-01-18T08:50:58.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620082,1768726258347,-500.0,0.00017534,2,"2026-01-18T08:50:58.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620083,1768726258356,-442.13151235,0.00017534,2,"2026-01-18T08:50:58.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620084,1768726258366,-500.0,0.00017534,2,"2026-01-18T08:50:58.366",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620085,1768726258375,-500.0,0.00017534,2,"2026-01-18T08:50:58.375",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620086,1768726258384,-280.03616481,0.00017534,2,"2026-01-18T08:50:58.384",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620087,1768726258393,-500.0,0.00017534,2,"2026-01-18T08:50:58.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620088,1768726258402,-500.0,0.00017534,2,"2026-01-18T08:50:58.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620089,1768726258411,-500.0,0.00017534,2,"2026-01-18T08:50:58.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620090,1768726258420,-500.0,0.00017534,2,"2026-01-18T08:50:58.420",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620091,1768726258430,-500.0,0.00017534,2,"2026-01-18T08:50:58.430",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620092,1768726258439,-500.0,0.00017534,2,"2026-01-18T08:50:58.439",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620093,1768726258449,-500.0,0.00017534,2,"2026-01-18T08:50:58.449",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620094,1768726258460,-500.0,0.00017534,2,"2026-01-18T08:50:58.460",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620095,1768726258470,-500.0,0.00017534,2,"2026-01-18T08:50:58.470",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620096,1768726258479,-500.0,0.00017534,2,"2026-01-18T08:50:58.479",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620097,1768726258489,-500.0,0.00017534,2,"2026-01-18T08:50:58.489",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620098,1768726258498,-500.0,0.00017534,2,"2026-01-18T08:50:58.498",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620099,1768726258508,-500.0,0.00017534,2,"2026-01-18T08:50:58.508",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620100,1768726258517,-500.0,0.00017534,2,"2026-01-18T08:50:58.517",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620101,1768726258526,-596.53971654,0.00017534,2,"2026-01-18T08:50:58.526",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620102,1768726258537,-500.0,0.00017534,2,"2026-01-18T08:50:58.537",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620103,1768726258546,-500.0,0.00017534,2,"2026-01-18T08:50:58.546",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620104,1768726258556,-500.0,0.00017534,2,"2026-01-18T08:50:58.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620105,1768726258567,-492.1398225,0.00017534,2,"2026-01-18T08:50:58.567",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620106,1768726258576,-500.0,0.00017534,2,"2026-01-18T08:50:58.576",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620107,1768726258585,-560.03,0.00017534,2,"2026-01-18T08:50:58.585",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620108,1768726258595,-517.6468193,0.00017534,2,"2026-01-18T08:50:58.595",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620109,1768726258604,-570.60059675,0.00017534,2,"2026-01-18T08:50:58.604",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620110,1768726258613,-500.0,0.00017534,2,"2026-01-18T08:50:58.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620111,1768726258622,-500.0,0.00017534,2,"2026-01-18T08:50:58.622",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620112,1768726258631,-500.0,0.00017534,2,"2026-01-18T08:50:58.631",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620113,1768726258640,-500.0,0.00017534,2,"2026-01-18T08:50:58.640",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620114,1768726258650,-500.0,0.00017534,2,"2026-01-18T08:50:58.650",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620115,1768726258658,-397.21207331,0.00017534,2,"2026-01-18T08:50:58.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620116,1768726258668,-500.0,0.00017534,2,"2026-01-18T08:50:58.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620117,1768726258677,-500.0,0.00017534,2,"2026-01-18T08:50:58.677",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620118,1768726258687,-500.0,0.00017534,2,"2026-01-18T08:50:58.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620119,1768726258695,-500.0,0.00017534,2,"2026-01-18T08:50:58.695",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620120,1768726258705,-500.0,0.00017534,2,"2026-01-18T08:50:58.705",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620121,1768726258714,-531.53,0.00017534,2,"2026-01-18T08:50:58.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620122,1768726258724,-500.0,0.00017534,2,"2026-01-18T08:50:58.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620123,1768726258734,-500.0,0.00017534,2,"2026-01-18T08:50:58.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620124,1768726258744,-500.0,0.00017534,2,"2026-01-18T08:50:58.744",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620125,1768726258753,-500.0,0.00017534,2,"2026-01-18T08:50:58.753",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620126,1768726258763,-500.0,0.00017534,2,"2026-01-18T08:50:58.763",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620127,1768726258772,-500.0,0.00017534,2,"2026-01-18T08:50:58.772",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620128,1768726258781,-500.0,0.00017534,2,"2026-01-18T08:50:58.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620129,1768726258790,-500.0,0.00017534,2,"2026-01-18T08:50:58.790",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620130,1768726258799,-281.99897673,0.00017534,2,"2026-01-18T08:50:58.799",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620131,1768726258808,-500.0,0.00017534,2,"2026-01-18T08:50:58.808",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620132,1768726258817,-500.0,0.00017534,2,"2026-01-18T08:50:58.817",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620133,1768726258827,-346.68542403,0.00017534,2,"2026-01-18T08:50:58.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620134,1768726258836,-500.0,0.00017534,2,"2026-01-18T08:50:58.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620135,1768726258846,-500.0,0.00017534,2,"2026-01-18T08:50:58.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620136,1768726258856,-500.0,0.00017534,2,"2026-01-18T08:50:58.856",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620137,1768726258866,-500.0,0.00017534,2,"2026-01-18T08:50:58.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620138,1768726258875,-722.21,0.00017534,2,"2026-01-18T08:50:58.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620139,1768726258884,-519.35,0.00017534,2,"2026-01-18T08:50:58.884",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620140,1768726258894,-500.0,0.00017534,2,"2026-01-18T08:50:58.894",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620141,1768726258903,-500.0,0.00017534,2,"2026-01-18T08:50:58.903",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620142,1768726258912,-287.0652963,0.00017534,2,"2026-01-18T08:50:58.912",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620143,1768726258922,-500.0,0.00017534,2,"2026-01-18T08:50:58.922",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620144,1768726258931,-500.0,0.00017534,2,"2026-01-18T08:50:58.931",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620145,1768726258941,-845.48,0.00017534,2,"2026-01-18T08:50:58.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620146,1768726258951,-500.0,0.00017534,2,"2026-01-18T08:50:58.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620147,1768726258960,-1007.72577203,0.00017534,2,"2026-01-18T08:50:58.960",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620148,1768726258974,-500.0,0.00017534,2,"2026-01-18T08:50:58.974",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620149,1768726258984,-500.0,0.00017534,2,"2026-01-18T08:50:58.984",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620150,1768726258993,-200.0,0.00017534,2,"2026-01-18T08:50:58.993",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620151,1768726259002,-500.0,0.00017534,2,"2026-01-18T08:50:59.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620152,1768726259012,-687.44,0.00017534,2,"2026-01-18T08:50:59.012",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620153,1768726259023,-500.0,0.00017534,2,"2026-01-18T08:50:59.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620154,1768726259033,-500.0,0.00017534,2,"2026-01-18T08:50:59.033",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620155,1768726259042,-500.0,0.00017534,2,"2026-01-18T08:50:59.042",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620156,1768726259051,-500.0,0.00017534,2,"2026-01-18T08:50:59.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620157,1768726259061,-500.0,0.00017534,2,"2026-01-18T08:50:59.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620158,1768726259071,-500.0,0.00017534,2,"2026-01-18T08:50:59.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620159,1768726259080,-500.0,0.00017534,2,"2026-01-18T08:50:59.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620160,1768726259090,-500.0,0.00017534,2,"2026-01-18T08:50:59.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620161,1768726259099,-500.0,0.00017534,2,"2026-01-18T08:50:59.099",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620162,1768726259108,-500.0,0.00017534,2,"2026-01-18T08:50:59.108",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620163,1768726259118,-500.0,0.00017534,2,"2026-01-18T08:50:59.118",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620164,1768726259127,-500.0,0.00017534,2,"2026-01-18T08:50:59.127",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620165,1768726259136,-278.04344976,0.00017534,2,"2026-01-18T08:50:59.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620166,1768726259145,-500.0,0.00017534,2,"2026-01-18T08:50:59.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620167,1768726259155,-500.0,0.00017534,2,"2026-01-18T08:50:59.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620168,1768726259165,-500.0,0.00017534,2,"2026-01-18T08:50:59.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620169,1768726259175,-500.0,0.00017534,2,"2026-01-18T08:50:59.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620170,1768726259184,-595.44383607,0.00017534,2,"2026-01-18T08:50:59.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620171,1768726259194,-500.0,0.00017534,2,"2026-01-18T08:50:59.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620172,1768726259203,-500.0,0.00017534,2,"2026-01-18T08:50:59.203",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620173,1768726259213,-810.84,0.00017534,2,"2026-01-18T08:50:59.213",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620174,1768726259224,-500.0,0.00017534,2,"2026-01-18T08:50:59.224",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620175,1768726259234,-500.0,0.00017534,2,"2026-01-18T08:50:59.234",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620176,1768726259244,-500.0,0.00017534,2,"2026-01-18T08:50:59.244",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620177,1768726259254,-371.95055888,0.00017534,2,"2026-01-18T08:50:59.254",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620178,1768726259263,-500.0,0.00017534,2,"2026-01-18T08:50:59.263",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620179,1768726259273,-500.0,0.00017534,2,"2026-01-18T08:50:59.273",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620180,1768726259282,-500.0,0.00017534,2,"2026-01-18T08:50:59.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620181,1768726259291,-235.7150467,0.00017534,2,"2026-01-18T08:50:59.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620182,1768726259300,-500.0,0.00017534,2,"2026-01-18T08:50:59.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620183,1768726259309,-500.0,0.00017534,2,"2026-01-18T08:50:59.309",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620184,1768726259319,-500.0,0.00017534,2,"2026-01-18T08:50:59.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620185,1768726259328,-500.0,0.00017534,2,"2026-01-18T08:50:59.328",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620186,1768726259337,-500.0,0.00017534,2,"2026-01-18T08:50:59.337",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620187,1768726259347,-500.0,0.00017534,2,"2026-01-18T08:50:59.347",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620188,1768726259356,-500.0,0.00017534,2,"2026-01-18T08:50:59.356",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620189,1768726259365,-500.0,0.00017534,2,"2026-01-18T08:50:59.365",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620190,1768726259373,-500.0,0.00017534,2,"2026-01-18T08:50:59.373",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620191,1768726259383,-500.0,0.00017534,2,"2026-01-18T08:50:59.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620192,1768726259391,-536.34,0.00017534,2,"2026-01-18T08:50:59.391",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620193,1768726259400,-4843.65,0.00017534,2,"2026-01-18T08:50:59.400",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620194,1768726259409,-279.534182,0.00017534,2,"2026-01-18T08:50:59.409",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620195,1768726259418,-500.0,0.00017534,2,"2026-01-18T08:50:59.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620196,1768726259427,-500.0,0.00017534,2,"2026-01-18T08:50:59.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620197,1768726259437,-500.0,0.00017534,2,"2026-01-18T08:50:59.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620198,1768726259447,-500.0,0.00017534,2,"2026-01-18T08:50:59.447",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620199,1768726259458,-586.42,0.00017534,2,"2026-01-18T08:50:59.458",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620200,1768726259473,-500.0,0.00017534,2,"2026-01-18T08:50:59.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620201,1768726259483,-500.0,0.00017534,2,"2026-01-18T08:50:59.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620202,1768726259493,-500.0,0.00017534,2,"2026-01-18T08:50:59.493",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620203,1768726259502,-500.0,0.00017534,2,"2026-01-18T08:50:59.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620204,1768726259511,-500.0,0.00017534,2,"2026-01-18T08:50:59.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620205,1768726259521,-579.08981172,0.00017534,2,"2026-01-18T08:50:59.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620206,1768726259531,-500.0,0.00017534,2,"2026-01-18T08:50:59.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620207,1768726259540,-500.0,0.00017534,2,"2026-01-18T08:50:59.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620208,1768726259549,-500.0,0.00017534,2,"2026-01-18T08:50:59.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620209,1768726259559,-603.10789331,0.00017534,2,"2026-01-18T08:50:59.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620210,1768726259568,-500.0,0.00017534,2,"2026-01-18T08:50:59.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620211,1768726259577,-500.0,0.00017534,2,"2026-01-18T08:50:59.577",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620212,1768726259587,-500.0,0.00017534,2,"2026-01-18T08:50:59.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620213,1768726259596,-500.0,0.00017534,2,"2026-01-18T08:50:59.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620214,1768726259605,-500.0,0.00017534,2,"2026-01-18T08:50:59.605",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620215,1768726259614,-500.0,0.00017534,2,"2026-01-18T08:50:59.614",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620216,1768726259623,-500.0,0.00017534,2,"2026-01-18T08:50:59.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620217,1768726259633,-500.0,0.00017534,2,"2026-01-18T08:50:59.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620218,1768726259642,-500.0,0.00017534,2,"2026-01-18T08:50:59.642",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620219,1768726259651,-500.0,0.00017534,2,"2026-01-18T08:50:59.651",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620220,1768726259662,-500.0,0.00017534,2,"2026-01-18T08:50:59.662",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620221,1768726259672,-199.7621583,0.00017534,2,"2026-01-18T08:50:59.672",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620222,1768726259682,-500.0,0.00017534,2,"2026-01-18T08:50:59.682",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620223,1768726259693,-500.0,0.00017534,2,"2026-01-18T08:50:59.693",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620224,1768726259703,-500.0,0.00017534,2,"2026-01-18T08:50:59.703",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620225,1768726259713,-500.0,0.00017534,2,"2026-01-18T08:50:59.713",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620226,1768726259723,-500.0,0.00017534,2,"2026-01-18T08:50:59.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620227,1768726259732,-500.0,0.00017534,2,"2026-01-18T08:50:59.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620228,1768726259742,-500.0,0.00017534,2,"2026-01-18T08:50:59.742",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620229,1768726259751,-500.0,0.00017534,2,"2026-01-18T08:50:59.751",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620230,1768726259760,-500.0,0.00017534,2,"2026-01-18T08:50:59.760",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620231,1768726259770,-222.05323251,0.00017534,2,"2026-01-18T08:50:59.770",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620232,1768726259779,-500.0,0.00017534,2,"2026-01-18T08:50:59.779",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620233,1768726259788,-500.0,0.00017534,2,"2026-01-18T08:50:59.788",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620234,1768726259797,-500.0,0.00017534,2,"2026-01-18T08:50:59.797",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620235,1768726259806,-500.0,0.00017534,2,"2026-01-18T08:50:59.806",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620236,1768726259815,-500.0,0.00017534,2,"2026-01-18T08:50:59.815",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620237,1768726259825,-500.0,0.00017534,2,"2026-01-18T08:50:59.825",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620238,1768726259834,-500.0,0.00017534,2,"2026-01-18T08:50:59.834",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620239,1768726259843,-500.0,0.00017534,2,"2026-01-18T08:50:59.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620240,1768726259857,-500.0,0.00017534,2,"2026-01-18T08:50:59.857",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620241,1768726259866,-500.0,0.00017534,2,"2026-01-18T08:50:59.866",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620242,1768726259875,-500.0,0.00017534,2,"2026-01-18T08:50:59.875",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620243,1768726259886,-500.0,0.00017534,2,"2026-01-18T08:50:59.886",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620244,1768726259898,-500.0,0.00017534,2,"2026-01-18T08:50:59.898",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620245,1768726259909,-500.0,0.00017534,2,"2026-01-18T08:50:59.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620246,1768726259920,-571.6,0.00017534,2,"2026-01-18T08:50:59.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620247,1768726259929,-500.0,0.00017534,2,"2026-01-18T08:50:59.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620248,1768726259940,-469.25889048,0.00017534,2,"2026-01-18T08:50:59.940",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620249,1768726259951,-500.0,0.00017534,2,"2026-01-18T08:50:59.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620250,1768726259963,-500.0,0.00017534,2,"2026-01-18T08:50:59.963",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620251,1768726259977,-500.0,0.00017534,2,"2026-01-18T08:50:59.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620252,1768726259994,-500.0,0.00017534,2,"2026-01-18T08:50:59.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620253,1768726260004,-500.0,0.00017534,2,"2026-01-18T08:51:00.004",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620254,1768726260015,-500.0,0.00017534,2,"2026-01-18T08:51:00.015",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620255,1768726260026,-551.69,0.00017534,2,"2026-01-18T08:51:00.026",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620256,1768726260038,-500.0,0.00017534,2,"2026-01-18T08:51:00.038",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620257,1768726260050,-500.0,0.00017534,2,"2026-01-18T08:51:00.050",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620258,1768726260061,-500.0,0.00017534,2,"2026-01-18T08:51:00.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620259,1768726260072,-3647.89,0.00017534,2,"2026-01-18T08:51:00.072",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620260,1768726260082,-500.0,0.00017534,2,"2026-01-18T08:51:00.082",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620261,1768726260092,-500.0,0.00017534,2,"2026-01-18T08:51:00.092",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620262,1768726260102,-500.0,0.00017534,2,"2026-01-18T08:51:00.102",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620263,1768726260112,-500.0,0.00017534,2,"2026-01-18T08:51:00.112",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620264,1768726260123,-500.0,0.00017534,2,"2026-01-18T08:51:00.123",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620265,1768726260135,-637.52,0.00017534,2,"2026-01-18T08:51:00.135",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620266,1768726260145,-546.70437087,0.00017534,2,"2026-01-18T08:51:00.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620267,1768726260156,-500.0,0.00017534,2,"2026-01-18T08:51:00.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620268,1768726260166,-500.0,0.00017534,2,"2026-01-18T08:51:00.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620269,1768726260177,-500.0,0.00017534,2,"2026-01-18T08:51:00.177",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620270,1768726260187,-500.0,0.00017534,2,"2026-01-18T08:51:00.187",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620271,1768726260198,-500.0,0.00017534,2,"2026-01-18T08:51:00.198",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620272,1768726260208,-500.0,0.00017534,2,"2026-01-18T08:51:00.208",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620273,1768726260218,-587.79,0.00017534,2,"2026-01-18T08:51:00.218",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620274,1768726260228,-500.0,0.00017534,2,"2026-01-18T08:51:00.228",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620275,1768726260239,-500.0,0.00017534,2,"2026-01-18T08:51:00.239",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620276,1768726260250,-500.0,0.00017534,2,"2026-01-18T08:51:00.250",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620277,1768726260260,-500.0,0.00017534,2,"2026-01-18T08:51:00.260",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620278,1768726260270,-500.0,0.00017534,2,"2026-01-18T08:51:00.270",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620279,1768726260280,-576.89,0.00017534,2,"2026-01-18T08:51:00.280",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620280,1768726260291,-500.0,0.00017534,2,"2026-01-18T08:51:00.291",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620281,1768726260300,-200.0,0.00017534,2,"2026-01-18T08:51:00.300",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620282,1768726260310,-500.0,0.00017534,2,"2026-01-18T08:51:00.310",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620283,1768726260320,-504.95,0.00017534,2,"2026-01-18T08:51:00.320",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620284,1768726260331,-1546.9,0.00017534,2,"2026-01-18T08:51:00.331",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620285,1768726260340,-500.0,0.00017534,2,"2026-01-18T08:51:00.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620286,1768726260350,-500.0,0.00017534,2,"2026-01-18T08:51:00.350",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620287,1768726260359,-500.0,0.00017534,2,"2026-01-18T08:51:00.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620288,1768726260369,-500.0,0.00017534,2,"2026-01-18T08:51:00.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620289,1768726260378,-500.0,0.00017534,2,"2026-01-18T08:51:00.378",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620290,1768726260388,-500.0,0.00017534,2,"2026-01-18T08:51:00.388",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620291,1768726260398,-500.0,0.00017534,2,"2026-01-18T08:51:00.398",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620292,1768726260407,-612.81472691,0.00017534,2,"2026-01-18T08:51:00.407",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620293,1768726260421,-500.0,0.00017534,2,"2026-01-18T08:51:00.421",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620294,1768726260431,-151.0,0.00017534,2,"2026-01-18T08:51:00.431",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620295,1768726260440,-500.0,0.00017534,2,"2026-01-18T08:51:00.440",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620296,1768726260450,-500.0,0.00017534,2,"2026-01-18T08:51:00.450",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620297,1768726260462,-549.06,0.00017534,2,"2026-01-18T08:51:00.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620298,1768726260473,-500.0,0.00017534,2,"2026-01-18T08:51:00.473",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620299,1768726260483,-500.0,0.00017534,2,"2026-01-18T08:51:00.483",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620300,1768726260492,-500.0,0.00017534,2,"2026-01-18T08:51:00.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620301,1768726260502,-600.0,0.00017534,2,"2026-01-18T08:51:00.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620302,1768726260514,-600.0,0.00017534,2,"2026-01-18T08:51:00.514",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620303,1768726260524,-1000.0,0.00017534,2,"2026-01-18T08:51:00.524",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620304,1768726260534,-4001.0,0.00017549,2,"2026-01-18T08:51:00.534",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620305,1768726260543,-334.5472959,0.00017549,2,"2026-01-18T08:51:00.543",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620306,1768726260553,-150.0,0.0001755,2,"2026-01-18T08:51:00.553",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620307,1768726260563,-1497.84500584,0.00017555,2,"2026-01-18T08:51:00.563",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620308,1768726260574,-1440.38824472,0.00017568,2,"2026-01-18T08:51:00.574",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620309,1768726260584,-898.80157031,0.00017568,2,"2026-01-18T08:51:00.584",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620310,1768726260594,-1500.0,0.00017568,2,"2026-01-18T08:51:00.594",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620311,1768726260603,-1500.0,0.00017568,2,"2026-01-18T08:51:00.603",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620312,1768726260613,-1373.13604917,0.00017568,2,"2026-01-18T08:51:00.613",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620313,1768726260623,-1500.0,0.00017568,2,"2026-01-18T08:51:00.623",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620314,1768726260633,-863.75080239,0.00017568,2,"2026-01-18T08:51:00.633",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620315,1768726260643,-1500.0,0.00017568,2,"2026-01-18T08:51:00.643",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620316,1768726260653,-1500.0,0.00017568,2,"2026-01-18T08:51:00.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620317,1768726260664,-1500.0,0.00017568,2,"2026-01-18T08:51:00.664",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620318,1768726260674,-1500.0,0.00017568,2,"2026-01-18T08:51:00.674",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620319,1768726260684,-1630.30097829,0.00017568,2,"2026-01-18T08:51:00.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620320,1768726260694,-504.10053469,0.00017568,2,"2026-01-18T08:51:00.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620321,1768726260704,-1500.0,0.00017568,2,"2026-01-18T08:51:00.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620322,1768726260715,-1622.45048123,0.00017568,2,"2026-01-18T08:51:00.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620323,1768726260724,-1500.0,0.00017568,2,"2026-01-18T08:51:00.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620324,1768726260734,-1500.0,0.00017568,2,"2026-01-18T08:51:00.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620325,1768726260747,-1074.55972892,0.00017568,2,"2026-01-18T08:51:00.747",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620326,1768726260756,-782.54716323,0.00017568,2,"2026-01-18T08:51:00.756",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620327,1768726260767,-1500.0,0.00017568,2,"2026-01-18T08:51:00.767",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620328,1768726260777,-1500.0,0.00017568,2,"2026-01-18T08:51:00.777",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620329,1768726260786,-1500.0,0.00017568,2,"2026-01-18T08:51:00.786",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620330,1768726260801,-1500.0,0.00017568,2,"2026-01-18T08:51:00.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620331,1768726260811,-1500.0,0.00017568,2,"2026-01-18T08:51:00.811",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620332,1768726260820,-1500.0,0.00017568,2,"2026-01-18T08:51:00.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620333,1768726260830,-1500.0,0.00017568,2,"2026-01-18T08:51:00.830",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620334,1768726260840,-1500.0,0.00017568,2,"2026-01-18T08:51:00.840",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620335,1768726260850,-1500.0,0.00017568,2,"2026-01-18T08:51:00.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620336,1768726260860,-1500.0,0.00017568,2,"2026-01-18T08:51:00.860",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620337,1768726260870,-1500.0,0.00017568,2,"2026-01-18T08:51:00.870",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620338,1768726260880,-1979.0,0.0001757,2,"2026-01-18T08:51:00.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620339,1768726260890,-284.5,0.00017594,2,"2026-01-18T08:51:00.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620340,1768726260900,-500.0,0.000176,2,"2026-01-18T08:51:00.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620341,1768726260910,-5461.02027762,0.0001763,2,"2026-01-18T08:51:00.910",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620342,1768726260920,-3945.32389994,0.00017633,2,"2026-01-18T08:51:00.920",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620343,1768726260930,-2355.0,0.00017661,2,"2026-01-18T08:51:00.930",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620344,1768726260941,-835.0,0.0001768,2,"2026-01-18T08:51:00.941",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620345,1768726260951,-2355.0,0.00017703,2,"2026-01-18T08:51:00.951",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620346,1768726260961,-376.35,0.00017709,2,"2026-01-18T08:51:00.961",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620347,1768726260971,-200.0,0.00017709,2,"2026-01-18T08:51:00.971",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620348,1768726260981,-200.0,0.00017709,2,"2026-01-18T08:51:00.981",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620349,1768726260991,-5888.0,0.00017723,2,"2026-01-18T08:51:00.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620350,1768726261001,-284.5,0.00017729,2,"2026-01-18T08:51:01.001",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620351,1768726261013,-1000.0,0.00017751,2,"2026-01-18T08:51:01.013",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620352,1768726261023,-341.0,0.00017761,2,"2026-01-18T08:51:01.023",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620353,1768726261034,-150.0,0.00017775,2,"2026-01-18T08:51:01.034",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620354,1768726261044,-1979.0,0.0001778,2,"2026-01-18T08:51:01.044",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620355,1768726261055,-188.0,0.000178,3,"2026-01-18T08:51:01.055",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620356,1768726261065,-9989.70063807,0.000178,2,"2026-01-18T08:51:01.065",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620357,1768726261074,-500.0,0.000178,2,"2026-01-18T08:51:01.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620358,1768726261084,-500.0,0.000178,2,"2026-01-18T08:51:01.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620359,1768726261095,-1979.0,0.00017804,2,"2026-01-18T08:51:01.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620360,1768726261105,-25000.0,0.00017808,3,"2026-01-18T08:51:01.105",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620361,1768726261115,-500.0,0.00017808,2,"2026-01-18T08:51:01.115",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620362,1768726261126,-500.0,0.00017808,2,"2026-01-18T08:51:01.126",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620363,1768726261136,-500.0,0.00017808,2,"2026-01-18T08:51:01.136",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620364,1768726261147,-500.0,0.00017808,2,"2026-01-18T08:51:01.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620365,1768726261157,-500.0,0.00017808,2,"2026-01-18T08:51:01.157",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620366,1768726261167,-500.0,0.00017808,2,"2026-01-18T08:51:01.167",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620367,1768726261179,-509.44,0.00017808,2,"2026-01-18T08:51:01.179",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620368,1768726261189,-500.0,0.00017808,2,"2026-01-18T08:51:01.189",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620369,1768726261199,-500.0,0.00017808,2,"2026-01-18T08:51:01.199",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620370,1768726261210,-500.0,0.00017808,2,"2026-01-18T08:51:01.210",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620371,1768726261221,-500.0,0.00017808,2,"2026-01-18T08:51:01.221",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620372,1768726261231,-500.0,0.00017808,2,"2026-01-18T08:51:01.231",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620373,1768726261242,-518.1,0.00017808,2,"2026-01-18T08:51:01.242",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620374,1768726261252,-500.0,0.00017808,2,"2026-01-18T08:51:01.252",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620375,1768726261261,-589.65,0.00017808,2,"2026-01-18T08:51:01.261",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620376,1768726261271,-500.0,0.00017808,2,"2026-01-18T08:51:01.271",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620377,1768726261282,-701.66,0.00017808,2,"2026-01-18T08:51:01.282",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620378,1768726261292,-1586.38,0.00017808,2,"2026-01-18T08:51:01.292",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620379,1768726261302,-592.15,0.00017808,2,"2026-01-18T08:51:01.302",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620380,1768726261313,-500.0,0.00017808,2,"2026-01-18T08:51:01.313",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620381,1768726261323,-500.0,0.00017808,2,"2026-01-18T08:51:01.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620382,1768726261333,-500.0,0.00017808,2,"2026-01-18T08:51:01.333",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620383,1768726261343,-500.0,0.00017808,2,"2026-01-18T08:51:01.343",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620384,1768726261353,-266.96486145,0.00017808,2,"2026-01-18T08:51:01.353",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620385,1768726261363,-500.0,0.00017808,2,"2026-01-18T08:51:01.363",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620386,1768726261373,-419.00957537,0.00017808,2,"2026-01-18T08:51:01.373",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620387,1768726261383,-500.0,0.00017808,2,"2026-01-18T08:51:01.383",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620388,1768726261393,-500.0,0.00017808,2,"2026-01-18T08:51:01.393",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620389,1768726261402,-500.0,0.00017808,2,"2026-01-18T08:51:01.402",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620390,1768726261412,-296.00530668,0.00017808,2,"2026-01-18T08:51:01.412",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620391,1768726261422,-500.0,0.00017808,2,"2026-01-18T08:51:01.422",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620392,1768726261431,-500.0,0.00017808,2,"2026-01-18T08:51:01.431",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620393,1768726261441,-500.0,0.00017808,2,"2026-01-18T08:51:01.441",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620394,1768726261452,-500.0,0.00017808,2,"2026-01-18T08:51:01.452",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620395,1768726261462,-500.0,0.00017808,2,"2026-01-18T08:51:01.462",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620396,1768726261472,-500.0,0.00017808,2,"2026-01-18T08:51:01.472",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620397,1768726261482,-500.0,0.00017808,2,"2026-01-18T08:51:01.482",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620398,1768726261492,-500.0,0.00017808,2,"2026-01-18T08:51:01.492",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620399,1768726261502,-500.0,0.00017808,2,"2026-01-18T08:51:01.502",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620400,1768726261512,-604.43211204,0.00017808,2,"2026-01-18T08:51:01.512",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620401,1768726261521,-500.0,0.00017808,2,"2026-01-18T08:51:01.521",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620402,1768726261531,-310.2594973,0.00017808,2,"2026-01-18T08:51:01.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620403,1768726261540,-500.0,0.00017808,2,"2026-01-18T08:51:01.540",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620404,1768726261550,-500.0,0.00017808,2,"2026-01-18T08:51:01.550",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620405,1768726261559,-348.83709258,0.00017808,2,"2026-01-18T08:51:01.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620406,1768726261568,-500.0,0.00017808,2,"2026-01-18T08:51:01.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620407,1768726261578,-500.0,0.00017808,2,"2026-01-18T08:51:01.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620408,1768726261587,-560.03,0.00017808,2,"2026-01-18T08:51:01.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620409,1768726261596,-500.0,0.00017808,2,"2026-01-18T08:51:01.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620410,1768726261607,-500.0,0.00017808,2,"2026-01-18T08:51:01.607",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620411,1768726261616,-500.0,0.00017808,2,"2026-01-18T08:51:01.616",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620412,1768726261626,-500.0,0.00017808,2,"2026-01-18T08:51:01.626",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620413,1768726261637,-500.0,0.00017808,2,"2026-01-18T08:51:01.637",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620414,1768726261647,-500.0,0.00017808,2,"2026-01-18T08:51:01.647",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620415,1768726261657,-500.0,0.00017808,2,"2026-01-18T08:51:01.657",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620416,1768726261667,-500.0,0.00017808,2,"2026-01-18T08:51:01.667",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620417,1768726261676,-500.0,0.00017808,2,"2026-01-18T08:51:01.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620418,1768726261686,-500.0,0.00017808,2,"2026-01-18T08:51:01.686",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620419,1768726261696,-531.53,0.00017808,2,"2026-01-18T08:51:01.696",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620420,1768726261705,-546.59739914,0.00017808,2,"2026-01-18T08:51:01.705",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620421,1768726261715,-500.0,0.00017808,2,"2026-01-18T08:51:01.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620422,1768726261724,-500.0,0.00017808,2,"2026-01-18T08:51:01.724",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620423,1768726261734,-500.0,0.00017808,2,"2026-01-18T08:51:01.734",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620424,1768726261743,-500.0,0.00017808,2,"2026-01-18T08:51:01.743",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620425,1768726261752,-500.0,0.00017808,2,"2026-01-18T08:51:01.752",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620426,1768726261762,-500.0,0.00017808,2,"2026-01-18T08:51:01.762",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620427,1768726261771,-500.0,0.00017808,2,"2026-01-18T08:51:01.771",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620428,1768726261781,-500.0,0.00017808,2,"2026-01-18T08:51:01.781",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620429,1768726261791,-500.0,0.00017808,2,"2026-01-18T08:51:01.791",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620430,1768726261801,-500.0,0.00017808,2,"2026-01-18T08:51:01.801",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620431,1768726261810,-500.0,0.00017808,2,"2026-01-18T08:51:01.810",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620432,1768726261820,-500.0,0.00017808,2,"2026-01-18T08:51:01.820",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620433,1768726261830,-500.0,0.00017808,2,"2026-01-18T08:51:01.830",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620434,1768726261839,-722.21,0.00017808,2,"2026-01-18T08:51:01.839",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620435,1768726261850,-519.35,0.00017808,2,"2026-01-18T08:51:01.850",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620436,1768726261859,-500.0,0.00017808,2,"2026-01-18T08:51:01.859",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620437,1768726261868,-500.0,0.00017808,2,"2026-01-18T08:51:01.868",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620438,1768726261878,-500.0,0.00017808,2,"2026-01-18T08:51:01.878",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620439,1768726261887,-288.71398556,0.00017808,2,"2026-01-18T08:51:01.887",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620440,1768726261897,-845.48,0.00017808,2,"2026-01-18T08:51:01.897",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620441,1768726261907,-500.0,0.00017808,2,"2026-01-18T08:51:01.907",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620442,1768726261916,-1007.72577203,0.00017808,2,"2026-01-18T08:51:01.916",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620443,1768726261936,-500.0,0.00017808,2,"2026-01-18T08:51:01.936",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620444,1768726261947,-500.0,0.00017808,2,"2026-01-18T08:51:01.947",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620445,1768726261958,-500.0,0.00017808,2,"2026-01-18T08:51:01.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620446,1768726261970,-687.44,0.00017808,2,"2026-01-18T08:51:01.970",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620447,1768726261983,-500.0,0.00017808,2,"2026-01-18T08:51:01.983",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620448,1768726261994,-500.0,0.00017808,2,"2026-01-18T08:51:01.994",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620449,1768726262006,-500.0,0.00017808,2,"2026-01-18T08:51:02.006",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620450,1768726262018,-500.0,0.00017808,2,"2026-01-18T08:51:02.018",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620451,1768726262028,-500.0,0.00017808,2,"2026-01-18T08:51:02.028",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620452,1768726262040,-500.0,0.00017808,2,"2026-01-18T08:51:02.040",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620453,1768726262051,-500.0,0.00017808,2,"2026-01-18T08:51:02.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620454,1768726262063,-500.0,0.00017808,2,"2026-01-18T08:51:02.063",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620455,1768726262074,-500.0,0.00017808,2,"2026-01-18T08:51:02.074",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620456,1768726262084,-500.0,0.00017808,2,"2026-01-18T08:51:02.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620457,1768726262095,-500.0,0.00017808,2,"2026-01-18T08:51:02.095",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620458,1768726262106,-5874.87989736,0.00017808,3,"2026-01-18T08:51:02.106",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620459,1768726262117,-500.0,0.00017808,2,"2026-01-18T08:51:02.117",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620460,1768726262128,-500.0,0.00017808,2,"2026-01-18T08:51:02.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620461,1768726262138,-197.43855124,0.00017808,2,"2026-01-18T08:51:02.138",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620462,1768726262149,-185.85843722,0.00017808,2,"2026-01-18T08:51:02.149",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620463,1768726262160,-500.0,0.00017808,2,"2026-01-18T08:51:02.160",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620464,1768726262172,-500.0,0.00017808,2,"2026-01-18T08:51:02.172",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620465,1768726262519,-500.0,0.00017808,2,"2026-01-18T08:51:02.519",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620466,1768726262539,-810.84,0.00017808,2,"2026-01-18T08:51:02.539",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620467,1768726262549,-500.0,0.00017808,2,"2026-01-18T08:51:02.549",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620468,1768726262559,-500.0,0.00017808,2,"2026-01-18T08:51:02.559",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620469,1768726262568,-500.0,0.00017808,2,"2026-01-18T08:51:02.568",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620470,1768726262578,-500.0,0.00017808,2,"2026-01-18T08:51:02.578",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620471,1768726262587,-500.0,0.00017808,2,"2026-01-18T08:51:02.587",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620472,1768726262596,-500.0,0.00017808,2,"2026-01-18T08:51:02.596",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620473,1768726262606,-207.19150813,0.00017808,2,"2026-01-18T08:51:02.606",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620474,1768726262615,-500.0,0.00017808,2,"2026-01-18T08:51:02.615",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620475,1768726262625,-500.0,0.00017808,2,"2026-01-18T08:51:02.625",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620476,1768726262635,-500.0,0.00017808,2,"2026-01-18T08:51:02.635",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620477,1768726262646,-500.0,0.00017808,2,"2026-01-18T08:51:02.646",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620478,1768726262655,-494.52780898,0.00017808,2,"2026-01-18T08:51:02.655",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620479,1768726262666,-500.0,0.00017808,2,"2026-01-18T08:51:02.666",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620480,1768726262676,-500.0,0.00017808,2,"2026-01-18T08:51:02.676",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620481,1768726262685,-500.0,0.00017808,2,"2026-01-18T08:51:02.685",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620482,1768726262694,-597.47257685,0.00017808,2,"2026-01-18T08:51:02.694",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620483,1768726262704,-500.0,0.00017808,2,"2026-01-18T08:51:02.704",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620484,1768726262714,-500.0,0.00017808,2,"2026-01-18T08:51:02.714",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620485,1768726262723,-536.34,0.00017808,2,"2026-01-18T08:51:02.723",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620486,1768726262732,-4843.65,0.00017808,2,"2026-01-18T08:51:02.732",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620487,1768726262745,-500.0,0.00017808,2,"2026-01-18T08:51:02.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620488,1768726262755,-500.0,0.00017808,2,"2026-01-18T08:51:02.755",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620489,1768726262764,-500.0,0.00017808,2,"2026-01-18T08:51:02.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620490,1768726262774,-293.67590282,0.00017808,2,"2026-01-18T08:51:02.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620491,1768726262784,-586.42,0.00017808,2,"2026-01-18T08:51:02.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620492,1768726262794,-500.0,0.00017808,2,"2026-01-18T08:51:02.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620493,1768726262804,-500.0,0.00017808,2,"2026-01-18T08:51:02.804",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620494,1768726262813,-500.0,0.00017808,2,"2026-01-18T08:51:02.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620495,1768726262823,-500.0,0.00017808,2,"2026-01-18T08:51:02.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620496,1768726262832,-500.0,0.00017808,2,"2026-01-18T08:51:02.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620497,1768726262842,-500.0,0.00017808,2,"2026-01-18T08:51:02.842",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620498,1768726262851,-500.0,0.00017808,2,"2026-01-18T08:51:02.851",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620499,1768726262861,-500.0,0.00017808,2,"2026-01-18T08:51:02.861",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620500,1768726262871,-500.0,0.00017808,2,"2026-01-18T08:51:02.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620501,1768726262880,-500.0,0.00017808,2,"2026-01-18T08:51:02.880",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620502,1768726262890,-500.0,0.00017808,2,"2026-01-18T08:51:02.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620503,1768726262899,-643.70332727,0.00017808,2,"2026-01-18T08:51:02.899",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620504,1768726262909,-500.0,0.00017808,2,"2026-01-18T08:51:02.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620505,1768726262919,-500.0,0.00017808,2,"2026-01-18T08:51:02.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620506,1768726262929,-500.0,0.00017808,2,"2026-01-18T08:51:02.929",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620507,1768726262939,-500.0,0.00017808,2,"2026-01-18T08:51:02.939",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620508,1768726262949,-500.0,0.00017808,2,"2026-01-18T08:51:02.949",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620509,1768726262959,-500.0,0.00017808,2,"2026-01-18T08:51:02.959",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620510,1768726262969,-500.0,0.00017808,2,"2026-01-18T08:51:02.969",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620511,1768726262979,-500.0,0.00017808,2,"2026-01-18T08:51:02.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620512,1768726262991,-500.0,0.00017808,2,"2026-01-18T08:51:02.991",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620513,1768726263002,-500.0,0.00017808,2,"2026-01-18T08:51:03.002",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620514,1768726263011,-500.0,0.00017808,2,"2026-01-18T08:51:03.011",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620515,1768726263021,-500.0,0.00017808,2,"2026-01-18T08:51:03.021",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620516,1768726263031,-500.0,0.00017808,2,"2026-01-18T08:51:03.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620517,1768726263042,-500.0,0.00017808,2,"2026-01-18T08:51:03.042",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620518,1768726263052,-500.0,0.00017808,2,"2026-01-18T08:51:03.052",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620519,1768726263062,-500.0,0.00017808,2,"2026-01-18T08:51:03.062",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620520,1768726263073,-500.0,0.00017808,2,"2026-01-18T08:51:03.073",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620521,1768726263084,-500.0,0.00017808,2,"2026-01-18T08:51:03.084",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620522,1768726263094,-500.0,0.00017808,2,"2026-01-18T08:51:03.094",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620523,1768726263104,-500.0,0.00017808,2,"2026-01-18T08:51:03.104",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620524,1768726263114,-500.0,0.00017808,2,"2026-01-18T08:51:03.114",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620525,1768726263124,-500.0,0.00017808,2,"2026-01-18T08:51:03.124",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620526,1768726263134,-500.0,0.00017808,2,"2026-01-18T08:51:03.134",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620527,1768726263145,-500.0,0.00017808,2,"2026-01-18T08:51:03.145",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620528,1768726263155,-500.0,0.00017808,2,"2026-01-18T08:51:03.155",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620529,1768726263165,-500.0,0.00017808,2,"2026-01-18T08:51:03.165",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620530,1768726263175,-500.0,0.00017808,2,"2026-01-18T08:51:03.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620531,1768726263186,-500.0,0.00017808,2,"2026-01-18T08:51:03.186",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620532,1768726263196,-500.0,0.00017808,2,"2026-01-18T08:51:03.196",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620533,1768726263207,-500.0,0.00017808,2,"2026-01-18T08:51:03.207",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620534,1768726263217,-571.6,0.00017808,2,"2026-01-18T08:51:03.217",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620535,1768726263227,-500.0,0.00017808,2,"2026-01-18T08:51:03.227",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620536,1768726263237,-500.0,0.00017808,2,"2026-01-18T08:51:03.237",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620537,1768726263247,-500.0,0.00017808,2,"2026-01-18T08:51:03.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620538,1768726263258,-500.0,0.00017808,2,"2026-01-18T08:51:03.258",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620539,1768726263268,-500.0,0.00017808,2,"2026-01-18T08:51:03.268",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620540,1768726263279,-500.0,0.00017808,2,"2026-01-18T08:51:03.279",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620541,1768726263289,-500.0,0.00017808,2,"2026-01-18T08:51:03.289",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620542,1768726263299,-551.69,0.00017808,2,"2026-01-18T08:51:03.299",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620543,1768726263308,-500.0,0.00017808,2,"2026-01-18T08:51:03.308",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620544,1768726263319,-500.0,0.00017808,2,"2026-01-18T08:51:03.319",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620545,1768726263330,-500.0,0.00017808,2,"2026-01-18T08:51:03.330",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620546,1768726263340,-3647.89,0.00017808,2,"2026-01-18T08:51:03.340",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620547,1768726263349,-500.0,0.00017808,2,"2026-01-18T08:51:03.349",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620548,1768726263359,-500.0,0.00017808,2,"2026-01-18T08:51:03.359",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620549,1768726263369,-500.0,0.00017808,2,"2026-01-18T08:51:03.369",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620550,1768726263379,-500.0,0.00017808,2,"2026-01-18T08:51:03.379",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620551,1768726263389,-500.0,0.00017808,2,"2026-01-18T08:51:03.389",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620552,1768726263401,-637.52,0.00017808,2,"2026-01-18T08:51:03.401",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620553,1768726263411,-500.0,0.00017808,2,"2026-01-18T08:51:03.411",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620554,1768726263421,-500.0,0.00017808,2,"2026-01-18T08:51:03.421",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620555,1768726263431,-500.0,0.00017808,2,"2026-01-18T08:51:03.431",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620556,1768726263442,-500.0,0.00017808,2,"2026-01-18T08:51:03.442",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620557,1768726263451,-500.0,0.00017808,2,"2026-01-18T08:51:03.451",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620558,1768726263461,-500.0,0.00017808,2,"2026-01-18T08:51:03.461",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620559,1768726263471,-587.79,0.00017808,2,"2026-01-18T08:51:03.471",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620560,1768726263481,-500.0,0.00017808,2,"2026-01-18T08:51:03.481",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620561,1768726263491,-500.0,0.00017808,2,"2026-01-18T08:51:03.491",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620562,1768726263501,-494.29987061,0.00017808,2,"2026-01-18T08:51:03.501",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620563,1768726263511,-500.0,0.00017808,2,"2026-01-18T08:51:03.511",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620564,1768726263520,-500.0,0.00017808,2,"2026-01-18T08:51:03.520",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620565,1768726263531,-164.1242988,0.00017808,2,"2026-01-18T08:51:03.531",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620566,1768726263541,-576.89,0.00017808,2,"2026-01-18T08:51:03.541",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620567,1768726263551,-500.0,0.00017808,2,"2026-01-18T08:51:03.551",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620568,1768726263561,-504.95,0.00017808,2,"2026-01-18T08:51:03.561",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620569,1768726263571,-1546.9,0.00017808,2,"2026-01-18T08:51:03.571",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620570,1768726263582,-500.0,0.00017808,2,"2026-01-18T08:51:03.582",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620571,1768726263592,-500.0,0.00017808,2,"2026-01-18T08:51:03.592",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620572,1768726263600,-500.0,0.00017808,2,"2026-01-18T08:51:03.600",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620573,1768726263609,-500.0,0.00017808,2,"2026-01-18T08:51:03.609",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620574,1768726263619,-500.0,0.00017808,2,"2026-01-18T08:51:03.619",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620575,1768726263628,-500.0,0.00017808,2,"2026-01-18T08:51:03.628",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620576,1768726263639,-500.0,0.00017808,2,"2026-01-18T08:51:03.639",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620577,1768726263649,-500.0,0.00017808,2,"2026-01-18T08:51:03.649",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620578,1768726263658,-500.0,0.00017808,2,"2026-01-18T08:51:03.658",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620579,1768726263668,-500.0,0.00017808,2,"2026-01-18T08:51:03.668",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620580,1768726263678,-549.06,0.00017808,2,"2026-01-18T08:51:03.678",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620581,1768726263687,-500.0,0.00017808,2,"2026-01-18T08:51:03.687",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620582,1768726263697,-500.0,0.00017808,2,"2026-01-18T08:51:03.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620583,1768726263706,-500.0,0.00017808,2,"2026-01-18T08:51:03.706",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620584,1768726263715,-600.0,0.00017808,2,"2026-01-18T08:51:03.715",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620585,1768726263725,-600.0,0.00017808,2,"2026-01-18T08:51:03.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620586,1768726263735,-250.0,0.00017808,2,"2026-01-18T08:51:03.735",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620587,1768726263745,-1000.0,0.00017808,2,"2026-01-18T08:51:03.745",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620588,1768726263754,-163.1649928,0.00017808,2,"2026-01-18T08:51:03.754",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620589,1768726263764,-761.65,0.0001781,2,"2026-01-18T08:51:03.764",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620590,1768726263774,-166.66,0.00017816,2,"2026-01-18T08:51:03.774",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620591,1768726263784,-640.24385345,0.00017824,2,"2026-01-18T08:51:03.784",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620592,1768726263794,-212.71,0.00017835,14,"2026-01-18T08:51:03.794",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620593,1768726263803,-866.0,0.00017838,2,"2026-01-18T08:51:03.803",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620594,1768726263813,-166.89,0.0001785,2,"2026-01-18T08:51:03.813",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620595,1768726263823,-5800.0,0.00017858,2,"2026-01-18T08:51:03.823",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620596,1768726263832,-1979.0,0.0001786,2,"2026-01-18T08:51:03.832",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620597,1768726263843,-500.0,0.00017863,2,"2026-01-18T08:51:03.843",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620598,1768726263853,-500.0,0.00017863,2,"2026-01-18T08:51:03.853",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620599,1768726263862,-2500.0,0.00017864,2,"2026-01-18T08:51:03.862",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620600,1768726263871,-284.5,0.00017865,2,"2026-01-18T08:51:03.871",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620601,1768726263881,-5800.0,0.00017866,2,"2026-01-18T08:51:03.881",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620602,1768726263890,-152.0,0.00017873,3,"2026-01-18T08:51:03.890",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620603,1768726263900,-5800.0,0.00017874,2,"2026-01-18T08:51:03.900",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620604,1768726263909,-2523.4803257,0.0001788,2,"2026-01-18T08:51:03.909",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620605,1768726263919,-5800.0,0.00017883,2,"2026-01-18T08:51:03.919",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620606,1768726263928,-200.0,0.00017886,2,"2026-01-18T08:51:03.928",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620607,1768726263938,-200.0,0.00017886,2,"2026-01-18T08:51:03.938",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620608,1768726263948,-1979.0,0.00017887,2,"2026-01-18T08:51:03.948",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620609,1768726263958,-5800.0,0.00017891,2,"2026-01-18T08:51:03.958",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620610,1768726263968,-5800.0,0.000179,2,"2026-01-18T08:51:03.968",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620611,1768726263977,-500.0,0.000179,2,"2026-01-18T08:51:03.977",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620612,1768726263988,-5461.02027762,0.000179,2,"2026-01-18T08:51:03.988",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620613,1768726263999,-3945.32389994,0.000179,2,"2026-01-18T08:51:03.999",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620614,1768726264009,-154.79146609,0.000179,2,"2026-01-18T08:51:04.009",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620615,1768726264020,-159.81012096,0.000179,2,"2026-01-18T08:51:04.020",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620616,1768726264031,-159.81012084,0.000179,2,"2026-01-18T08:51:04.031",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620617,1768726264042,-1249.39886294,0.000179,2,"2026-01-18T08:51:04.042",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620618,1768726264051,-159.81012084,0.000179,2,"2026-01-18T08:51:04.051",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620619,1768726264061,-1344.39837342,0.000179,2,"2026-01-18T08:51:04.061",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620620,1768726264071,-829.5534708,0.000179,2,"2026-01-18T08:51:04.071",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620621,1768726264080,-159.81012084,0.000179,2,"2026-01-18T08:51:04.080",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620622,1768726264090,-159.81012084,0.000179,2,"2026-01-18T08:51:04.090",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620623,1768726264100,-159.81012084,0.000179,2,"2026-01-18T08:51:04.100",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620624,1768726264109,-159.81012084,0.000179,2,"2026-01-18T08:51:04.109",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620625,1768726264119,-159.81012084,0.000179,2,"2026-01-18T08:51:04.119",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620626,1768726264128,-1046.77874033,0.000179,2,"2026-01-18T08:51:04.128",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620627,1768726264137,-159.81012084,0.000179,2,"2026-01-18T08:51:04.137",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620628,1768726264147,-159.81012084,0.000179,2,"2026-01-18T08:51:04.147",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620629,1768726264156,-159.81012084,0.000179,2,"2026-01-18T08:51:04.156",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620630,1768726264166,-159.81012084,0.000179,2,"2026-01-18T08:51:04.166",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620631,1768726264175,-500.0,0.000179,2,"2026-01-18T08:51:04.175",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620632,1768726264184,-500.0,0.000179,2,"2026-01-18T08:51:04.184",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620633,1768726264194,-500.0,0.000179,2,"2026-01-18T08:51:04.194",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620634,1768726264202,-500.0,0.000179,2,"2026-01-18T08:51:04.202",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620635,1768726264211,-500.0,0.000179,2,"2026-01-18T08:51:04.211",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620636,1768726264220,-500.0,0.000179,2,"2026-01-18T08:51:04.220",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620637,1768726264229,-500.0,0.00017918,2,"2026-01-18T08:51:04.229",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620638,1768726264238,-500.0,0.00017918,2,"2026-01-18T08:51:04.238",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620639,1768726264247,-1979.0,0.00017931,2,"2026-01-18T08:51:04.247",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620640,1768726264256,-2271.0,0.0001795,2,"2026-01-18T08:51:04.256",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620641,1768726264266,-2271.0,0.00017968,2,"2026-01-18T08:51:04.266",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620642,1768726264275,-400.0,0.0001797,2,"2026-01-18T08:51:04.275",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620643,1768726264285,-661.50728786,0.0001797,2,"2026-01-18T08:51:04.285",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620644,1768726264294,-224.71091954,0.00017972,2,"2026-01-18T08:51:04.294",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620645,1768726264304,-500.0,0.00017972,2,"2026-01-18T08:51:04.304",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620646,1768726264313,-500.0,0.00017973,2,"2026-01-18T08:51:04.313",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620647,1768726264323,-150.0,0.00017973,2,"2026-01-18T08:51:04.323",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620648,1768726264332,-172.84,0.00017978,2,"2026-01-18T08:51:04.332",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620649,1768726264342,-2355.0,0.00017988,2,"2026-01-18T08:51:04.342",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620650,1768726264351,-187.10203341,0.0001799,2,"2026-01-18T08:51:04.351",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620651,1768726264361,-261.35951101,0.00017999,2,"2026-01-18T08:51:04.361",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620652,1768726264371,-1000.0,0.00017999,2,"2026-01-18T08:51:04.371",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620653,1768726264380,-1000.0,0.00017999,2,"2026-01-18T08:51:04.380",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620654,1768726264390,-1000.0,0.00017999,2,"2026-01-18T08:51:04.390",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620655,1768726264399,-1000.0,0.00017999,2,"2026-01-18T08:51:04.399",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620656,1768726264408,-1000.0,0.00017999,2,"2026-01-18T08:51:04.408",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620657,1768726264418,-1000.0,0.00017999,2,"2026-01-18T08:51:04.418",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620658,1768726264427,-1000.0,0.00017999,2,"2026-01-18T08:51:04.427",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620659,1768726264437,-1000.0,0.00017999,2,"2026-01-18T08:51:04.437",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620660,1768726264446,-1000.0,0.00017999,2,"2026-01-18T08:51:04.446",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620661,1768726264455,-1000.0,0.00017999,2,"2026-01-18T08:51:04.455",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620662,1768726264465,-1007.37691914,0.00017999,2,"2026-01-18T08:51:04.465",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620663,1768726264474,-150.0,0.00018,2,"2026-01-18T08:51:04.474",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620664,1768726264485,-150.0,0.00018,2,"2026-01-18T08:51:04.485",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620665,1768726264496,-150.0,0.00018,2,"2026-01-18T08:51:04.496",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620666,1768726264505,-265.5663701,0.00018,2,"2026-01-18T08:51:04.505",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620667,1768726264518,-236.45405301,0.00018,2,"2026-01-18T08:51:04.518",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620668,1768726264527,-150.0,0.00018,2,"2026-01-18T08:51:04.527",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620669,1768726264538,-150.0,0.00018,2,"2026-01-18T08:51:04.538",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620670,1768726264547,-150.0,0.00018,2,"2026-01-18T08:51:04.547",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620671,1768726264556,-150.0,0.00018,2,"2026-01-18T08:51:04.556",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620672,1768726264566,-150.0,0.00018,2,"2026-01-18T08:51:04.566",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620673,1768726264575,-396525.77112167,0.00018,2,"2026-01-18T08:51:04.575",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620674,1768726264979,-2734.66853427,0.00018,2,"2026-01-18T08:51:04.979",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620675,1768726264997,-523.34287504,0.00018,2,"2026-01-18T08:51:04.997",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620676,1768726266684,-8247.56000299,0.00016372,2,"2026-01-18T08:51:06.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620677,1768726266697,-2377.375,0.00016372,2,"2026-01-18T08:51:06.697",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620678,1768726266711,-6536.95196536,0.00016372,2,"2026-01-18T08:51:06.711",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620679,1768726266725,-1389.62547407,0.00016372,2,"2026-01-18T08:51:06.725",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620680,1768726266809,-130953.87843758,0.00016372,2,"2026-01-18T08:51:06.809",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620681,1768726266818,-500.0,0.00016438,2,"2026-01-18T08:51:06.818",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620682,1768726266827,-500.0,0.00016438,2,"2026-01-18T08:51:06.827",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620683,1768726266836,-500.0,0.00016438,2,"2026-01-18T08:51:06.836",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620684,1768726266846,-4826.0,0.00017308,2,"2026-01-18T08:51:06.846",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620685,1768726266855,-8644.1845286,0.000179,2,"2026-01-18T08:51:06.855",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620686,1768726266864,-159.81012084,0.000179,2,"2026-01-18T08:51:06.864",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620687,1768726266876,-121974.39200313,0.00018,2,"2026-01-18T08:51:06.876",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620695,1768726346653,2110.68,0.00027397,120,"2026-01-18T08:52:26.653",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620696,1768726368618,4000.0,0.00027397,120,"2026-01-18T08:52:48.618",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620822,1768727043684,500.0,0.00027397,120,"2026-01-18T09:04:03.684",0.00043069999999999995,61.48,0.9710737330853623,4953337622.2196665]
[402620840,1768727139525,-264.0,0.00013794,2,"2026-01-18T09:05:39.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620897,1768727431860,-635.56788256,0.00013794,2,"2026-01-18T09:10:31.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620898,1768727431969,-839.59211744,0.00013794,2,"2026-01-18T09:10:31.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620899,1768727431979,-166.66,0.00014611,2,"2026-01-18T09:10:31.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620900,1768727431988,-344.8703916,0.00014611,2,"2026-01-18T09:10:31.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620901,1768727431997,-152.45747486,0.00014918,2,"2026-01-18T09:10:31.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620902,1768727432073,-14.20252514,0.00014918,2,"2026-01-18T09:10:32.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620903,1768727432083,-154.04431244,0.00015174,2,"2026-01-18T09:10:32.083",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620904,1768727432092,-196.28145556,0.00015174,2,"2026-01-18T09:10:32.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620905,1768727432104,-491.41962604,0.00015174,2,"2026-01-18T09:10:32.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620906,1768727432113,-166.66,0.00015226,2,"2026-01-18T09:10:32.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620907,1768727432122,-205.62257443,0.00015498,2,"2026-01-18T09:10:32.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620909,1768727432134,-503.95767699,0.00015498,2,"2026-01-18T09:10:32.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620910,1768727432145,-490.41974858,0.00015498,2,"2026-01-18T09:10:32.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620911,1768727432155,-500.0,0.00015499,2,"2026-01-18T09:10:32.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620912,1768727432164,-197.58025142,0.00015499,2,"2026-01-18T09:10:32.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620913,1768727437823,-1521.16,0.00015066,2,"2026-01-18T09:10:37.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620914,1768727437834,-302.41974858,0.00015499,2,"2026-01-18T09:10:37.834",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620915,1768727437845,-500.0,0.00015499,2,"2026-01-18T09:10:37.845",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620916,1768727437855,-163.44,0.0001552,2,"2026-01-18T09:10:37.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620917,1768727437865,-300.0,0.00015532,2,"2026-01-18T09:10:37.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620918,1768727437875,-166.66,0.00015533,2,"2026-01-18T09:10:37.875",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620919,1768727437884,-166.9,0.00015614,2,"2026-01-18T09:10:37.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620920,1768727437895,-500.0,0.00015673,2,"2026-01-18T09:10:37.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620921,1768727437905,-500.0,0.00015673,2,"2026-01-18T09:10:37.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620922,1768727437915,-500.0,0.00015781,2,"2026-01-18T09:10:37.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620923,1768727437924,-500.0,0.00015808,2,"2026-01-18T09:10:37.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620924,1768727437934,-339.77,0.00015828,2,"2026-01-18T09:10:37.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620925,1768727437944,-166.66,0.00015841,2,"2026-01-18T09:10:37.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620926,1768727437953,-12327.5794,0.00015899,2,"2026-01-18T09:10:37.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620927,1768727437965,-500.0,0.00015998,2,"2026-01-18T09:10:37.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620928,1768727437974,-500.0,0.00015998,2,"2026-01-18T09:10:37.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620929,1768727437983,-236.20666935,0.00015998,2,"2026-01-18T09:10:37.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620930,1768727437994,-300.0,0.00015998,2,"2026-01-18T09:10:37.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620931,1768727438003,-625.138,0.00015999,2,"2026-01-18T09:10:38.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620932,1768727438013,-355.34126086,0.00015999,2,"2026-01-18T09:10:38.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620933,1768727438051,-7644.30724277,0.00015999,2,"2026-01-18T09:10:38.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620934,1768727438063,-305.96311241,0.00015999,2,"2026-01-18T09:10:38.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620935,1768727438089,-642.12284043,0.00015999,2,"2026-01-18T09:10:38.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620968,1768727439929,-1620.0569502,0.00015999,2,"2026-01-18T09:10:39.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620969,1768727439982,-51705.08859333,0.00015999,2,"2026-01-18T09:10:39.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620970,1768727439992,-170.29612738,0.00015999,2,"2026-01-18T09:10:39.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620971,1768727440002,-35000.0,0.00016,2,"2026-01-18T09:10:40.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620972,1768727440012,-166.66,0.00016149,2,"2026-01-18T09:10:40.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620973,1768727440022,-150.0,0.000162,2,"2026-01-18T09:10:40.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620974,1768727440032,-150.0,0.000162,2,"2026-01-18T09:10:40.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620975,1768727440042,-150.0,0.000162,2,"2026-01-18T09:10:40.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620976,1768727440051,-236.45405301,0.000162,2,"2026-01-18T09:10:40.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620977,1768727440195,-150.0,0.000162,2,"2026-01-18T09:10:40.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620978,1768727440205,-150.0,0.000162,2,"2026-01-18T09:10:40.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620979,1768727440215,-150.0,0.000162,2,"2026-01-18T09:10:40.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620980,1768727440224,-150.0,0.000162,2,"2026-01-18T09:10:40.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620981,1768727440233,-150.0,0.000162,2,"2026-01-18T09:10:40.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620982,1768727440242,-150.0,0.000162,2,"2026-01-18T09:10:40.242",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620983,1768727440251,-1000.0,0.00016221,2,"2026-01-18T09:10:40.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620984,1768727440261,-1000.0,0.00016221,2,"2026-01-18T09:10:40.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620985,1768727440270,-1638.30608334,0.00016237,2,"2026-01-18T09:10:40.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620986,1768727440278,-158.77339241,0.00016306,2,"2026-01-18T09:10:40.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620987,1768727440292,-158.77339241,0.00016306,2,"2026-01-18T09:10:40.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620988,1768727440301,-503.99230319,0.00016337,2,"2026-01-18T09:10:40.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620989,1768727440310,-500.0,0.00016337,2,"2026-01-18T09:10:40.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620990,1768727440320,-500.0,0.00016337,2,"2026-01-18T09:10:40.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620991,1768727440329,-500.0,0.00016337,2,"2026-01-18T09:10:40.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620992,1768727440339,-510.914429,0.00016337,2,"2026-01-18T09:10:40.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620993,1768727440348,-2800.0,0.00016338,2,"2026-01-18T09:10:40.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620994,1768727440357,-1183.59717,0.00016338,2,"2026-01-18T09:10:40.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620995,1768727440366,-4001.0,0.00016406,2,"2026-01-18T09:10:40.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620996,1768727440375,-2000.0,0.00016406,2,"2026-01-18T09:10:40.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620997,1768727440385,-2000.0,0.00016406,2,"2026-01-18T09:10:40.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620998,1768727440397,-2000.0,0.00016406,2,"2026-01-18T09:10:40.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402620999,1768727440406,-2000.0,0.00016406,2,"2026-01-18T09:10:40.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621000,1768727440416,-2000.0,0.00016406,2,"2026-01-18T09:10:40.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621001,1768727440425,-239.67442637,0.00016406,2,"2026-01-18T09:10:40.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621002,1768727440436,-322.6107,0.00016406,2,"2026-01-18T09:10:40.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621003,1768727440445,-278.70466322,0.00016406,2,"2026-01-18T09:10:40.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621004,1768727440455,-574.12855637,0.00016406,2,"2026-01-18T09:10:40.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621005,1768727440465,-1638.30608328,0.00016422,2,"2026-01-18T09:10:40.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621006,1768727440475,-665.54954233,0.00016438,2,"2026-01-18T09:10:40.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621007,1768727440485,-500.0,0.00016438,2,"2026-01-18T09:10:40.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621008,1768727440498,-500.0,0.00016438,2,"2026-01-18T09:10:40.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621009,1768727440507,-500.0,0.00016438,2,"2026-01-18T09:10:40.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621010,1768727440517,-500.0,0.00016438,2,"2026-01-18T09:10:40.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621011,1768727440526,-500.0,0.00016438,2,"2026-01-18T09:10:40.526",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621012,1768727440536,-500.0,0.00016438,2,"2026-01-18T09:10:40.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621013,1768727440546,-500.0,0.00016438,2,"2026-01-18T09:10:40.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621014,1768727440556,-529.32488313,0.00016438,2,"2026-01-18T09:10:40.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621015,1768727440566,-510.35332913,0.00016438,2,"2026-01-18T09:10:40.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621016,1768727440575,-203.82700208,0.00016438,2,"2026-01-18T09:10:40.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621017,1768727440585,-500.0,0.00016438,2,"2026-01-18T09:10:40.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621018,1768727440594,-500.0,0.00016438,2,"2026-01-18T09:10:40.594",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621019,1768727440603,-500.0,0.00016438,2,"2026-01-18T09:10:40.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621020,1768727440613,-500.0,0.00016438,2,"2026-01-18T09:10:40.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621021,1768727440622,-500.0,0.00016438,2,"2026-01-18T09:10:40.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621022,1768727440631,-500.0,0.00016438,2,"2026-01-18T09:10:40.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621023,1768727440641,-500.0,0.00016438,2,"2026-01-18T09:10:40.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621025,1768727440650,-500.0,0.00016438,2,"2026-01-18T09:10:40.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621026,1768727440660,-500.0,0.00016438,2,"2026-01-18T09:10:40.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621027,1768727440669,-500.0,0.00016438,2,"2026-01-18T09:10:40.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621028,1768727440679,-500.0,0.00016438,2,"2026-01-18T09:10:40.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621029,1768727440692,-500.0,0.00016438,2,"2026-01-18T09:10:40.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621030,1768727440701,-500.0,0.00016438,2,"2026-01-18T09:10:40.701",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621031,1768727440710,-475.16773791,0.00016438,2,"2026-01-18T09:10:40.710",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621032,1768727440720,-500.0,0.00016438,2,"2026-01-18T09:10:40.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621033,1768727440729,-500.0,0.00016438,2,"2026-01-18T09:10:40.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621034,1768727440738,-500.0,0.00016438,2,"2026-01-18T09:10:40.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621035,1768727440748,-500.0,0.00016438,2,"2026-01-18T09:10:40.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621036,1768727440757,-500.0,0.00016438,2,"2026-01-18T09:10:40.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621037,1768727440766,-500.0,0.00016438,2,"2026-01-18T09:10:40.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621038,1768727440776,-500.0,0.00016438,2,"2026-01-18T09:10:40.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621039,1768727440785,-500.0,0.00016438,2,"2026-01-18T09:10:40.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621040,1768727440795,-500.0,0.00016438,2,"2026-01-18T09:10:40.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621041,1768727440805,-500.0,0.00016438,2,"2026-01-18T09:10:40.805",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621042,1768727440814,-500.0,0.00016438,2,"2026-01-18T09:10:40.814",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621043,1768727440823,-509.92443044,0.00016438,2,"2026-01-18T09:10:40.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621044,1768727440834,-500.0,0.00016438,2,"2026-01-18T09:10:40.834",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621045,1768727440844,-500.0,0.00016438,2,"2026-01-18T09:10:40.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621046,1768727440854,-500.0,0.00016438,2,"2026-01-18T09:10:40.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621047,1768727440863,-1000.0,0.00016438,2,"2026-01-18T09:10:40.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621048,1768727440872,-500.0,0.00016438,2,"2026-01-18T09:10:40.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621049,1768727440882,-500.0,0.00016438,2,"2026-01-18T09:10:40.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621050,1768727440893,-500.0,0.00016438,2,"2026-01-18T09:10:40.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621051,1768727440902,-500.0,0.00016438,2,"2026-01-18T09:10:40.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621052,1768727440911,-500.0,0.00016438,2,"2026-01-18T09:10:40.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621053,1768727440920,-500.0,0.00016438,2,"2026-01-18T09:10:40.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621054,1768727440930,-500.0,0.00016438,2,"2026-01-18T09:10:40.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621055,1768727440939,-500.0,0.00016438,2,"2026-01-18T09:10:40.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621056,1768727440948,-500.0,0.00016438,2,"2026-01-18T09:10:40.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621057,1768727440956,-500.0,0.00016438,2,"2026-01-18T09:10:40.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621058,1768727440965,-500.0,0.00016438,2,"2026-01-18T09:10:40.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621059,1768727440975,-607.63,0.00016438,2,"2026-01-18T09:10:40.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621060,1768727440984,-500.0,0.00016438,2,"2026-01-18T09:10:40.984",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621061,1768727440993,-500.0,0.00016438,2,"2026-01-18T09:10:40.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621062,1768727441002,-505.48281513,0.00016438,2,"2026-01-18T09:10:41.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621063,1768727441012,-500.0,0.00016438,2,"2026-01-18T09:10:41.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621064,1768727441022,-500.0,0.00016438,2,"2026-01-18T09:10:41.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621065,1768727441031,-500.0,0.00016438,2,"2026-01-18T09:10:41.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621066,1768727441040,-500.0,0.00016438,2,"2026-01-18T09:10:41.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621067,1768727441050,-506.04793999,0.00016438,2,"2026-01-18T09:10:41.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621068,1768727441059,-500.0,0.00016438,2,"2026-01-18T09:10:41.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621069,1768727441069,-500.0,0.00016438,2,"2026-01-18T09:10:41.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621070,1768727441078,-513.58741327,0.00016438,2,"2026-01-18T09:10:41.078",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621071,1768727441087,-500.0,0.00016438,2,"2026-01-18T09:10:41.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621072,1768727441097,-500.0,0.00016438,2,"2026-01-18T09:10:41.097",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621073,1768727441106,-500.0,0.00016438,2,"2026-01-18T09:10:41.106",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621074,1768727441115,-509.9800841,0.00016438,2,"2026-01-18T09:10:41.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621075,1768727441124,-500.0,0.00016438,2,"2026-01-18T09:10:41.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621076,1768727441134,-500.0,0.00016438,2,"2026-01-18T09:10:41.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621077,1768727441143,-500.0,0.00016438,2,"2026-01-18T09:10:41.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621078,1768727441152,-539.77,0.00016438,2,"2026-01-18T09:10:41.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621079,1768727441162,-500.0,0.00016438,2,"2026-01-18T09:10:41.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621080,1768727441171,-500.0,0.00016438,2,"2026-01-18T09:10:41.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621081,1768727441180,-500.0,0.00016438,2,"2026-01-18T09:10:41.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621082,1768727441189,-500.0,0.00016438,2,"2026-01-18T09:10:41.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621083,1768727441199,-500.0,0.00016438,2,"2026-01-18T09:10:41.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621084,1768727441208,-513.67054551,0.00016438,2,"2026-01-18T09:10:41.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621085,1768727441217,-500.0,0.00016438,2,"2026-01-18T09:10:41.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621086,1768727441227,-509.3337683,0.00016438,2,"2026-01-18T09:10:41.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621087,1768727441236,-500.0,0.00016438,2,"2026-01-18T09:10:41.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621088,1768727441246,-500.0,0.00016438,2,"2026-01-18T09:10:41.246",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621089,1768727441255,-500.0,0.00016438,2,"2026-01-18T09:10:41.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621090,1768727441276,-500.0,0.00016438,2,"2026-01-18T09:10:41.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621091,1768727441286,-500.0,0.00016438,2,"2026-01-18T09:10:41.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621092,1768727441295,-510.19934726,0.00016438,2,"2026-01-18T09:10:41.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621093,1768727441305,-500.0,0.00016438,2,"2026-01-18T09:10:41.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621094,1768727441314,-500.0,0.00016438,2,"2026-01-18T09:10:41.314",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621095,1768727441324,-503.83587444,0.00016438,2,"2026-01-18T09:10:41.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621096,1768727441333,-500.0,0.00016438,2,"2026-01-18T09:10:41.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621097,1768727441343,-499.03727827,0.00016438,2,"2026-01-18T09:10:41.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621098,1768727441356,-500.0,0.00016438,2,"2026-01-18T09:10:41.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621099,1768727441365,-500.0,0.00016438,2,"2026-01-18T09:10:41.365",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621100,1768727441376,-500.0,0.00016438,2,"2026-01-18T09:10:41.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621101,1768727441385,-507.60933362,0.00016438,2,"2026-01-18T09:10:41.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621102,1768727441398,-500.0,0.00016438,2,"2026-01-18T09:10:41.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621103,1768727441408,-500.0,0.00016438,2,"2026-01-18T09:10:41.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621104,1768727441417,-500.0,0.00016438,2,"2026-01-18T09:10:41.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621105,1768727441426,-506.1,0.00016438,2,"2026-01-18T09:10:41.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621106,1768727441438,-500.0,0.00016438,2,"2026-01-18T09:10:41.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621107,1768727441447,-500.0,0.00016438,2,"2026-01-18T09:10:41.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621108,1768727441456,-500.0,0.00016438,2,"2026-01-18T09:10:41.456",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621109,1768727441468,-500.0,0.00016438,2,"2026-01-18T09:10:41.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621110,1768727441477,-500.0,0.00016438,2,"2026-01-18T09:10:41.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621111,1768727441487,-500.0,0.00016438,2,"2026-01-18T09:10:41.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621112,1768727441496,-500.0,0.00016438,2,"2026-01-18T09:10:41.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621113,1768727441505,-500.0,0.00016438,2,"2026-01-18T09:10:41.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621114,1768727441514,-500.0,0.00016438,2,"2026-01-18T09:10:41.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621115,1768727441523,-525.03492309,0.00016438,2,"2026-01-18T09:10:41.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621116,1768727441532,-500.0,0.00016438,2,"2026-01-18T09:10:41.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621117,1768727441542,-567.47631822,0.00016438,2,"2026-01-18T09:10:41.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621118,1768727441551,-500.0,0.00016438,2,"2026-01-18T09:10:41.551",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621119,1768727441561,-500.0,0.00016438,2,"2026-01-18T09:10:41.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621120,1768727441570,-160.05555775,0.00016438,2,"2026-01-18T09:10:41.570",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621121,1768727441580,-500.0,0.00016438,2,"2026-01-18T09:10:41.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621122,1768727441589,-500.0,0.00016438,2,"2026-01-18T09:10:41.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621123,1768727441598,-500.0,0.00016438,2,"2026-01-18T09:10:41.598",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621124,1768727441608,-500.0,0.00016438,2,"2026-01-18T09:10:41.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621125,1768727441617,-500.0,0.00016438,2,"2026-01-18T09:10:41.617",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621126,1768727441626,-500.0,0.00016438,2,"2026-01-18T09:10:41.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621127,1768727441636,-500.0,0.00016438,2,"2026-01-18T09:10:41.636",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621128,1768727441645,-500.0,0.00016438,2,"2026-01-18T09:10:41.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621129,1768727441654,-500.0,0.00016438,2,"2026-01-18T09:10:41.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621130,1768727441664,-500.0,0.00016438,2,"2026-01-18T09:10:41.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621131,1768727441673,-500.0,0.00016438,2,"2026-01-18T09:10:41.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621132,1768727441682,-516.1022359,0.00016438,2,"2026-01-18T09:10:41.682",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621133,1768727441692,-500.0,0.00016438,2,"2026-01-18T09:10:41.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621134,1768727441701,-500.0,0.00016438,2,"2026-01-18T09:10:41.701",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621135,1768727441711,-500.0,0.00016438,2,"2026-01-18T09:10:41.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621136,1768727441720,-500.0,0.00016438,2,"2026-01-18T09:10:41.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621137,1768727441729,-500.0,0.00016438,2,"2026-01-18T09:10:41.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621138,1768727441738,-500.0,0.00016438,2,"2026-01-18T09:10:41.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621139,1768727441748,-500.0,0.00016438,2,"2026-01-18T09:10:41.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621140,1768727441757,-500.0,0.00016438,2,"2026-01-18T09:10:41.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621141,1768727441766,-500.0,0.00016438,2,"2026-01-18T09:10:41.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621142,1768727441775,-500.0,0.00016438,2,"2026-01-18T09:10:41.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621143,1768727441784,-500.0,0.00016438,2,"2026-01-18T09:10:41.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621144,1768727441794,-500.0,0.00016438,2,"2026-01-18T09:10:41.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621145,1768727441803,-500.0,0.00016438,2,"2026-01-18T09:10:41.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621146,1768727441813,-500.0,0.00016438,2,"2026-01-18T09:10:41.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621147,1768727441826,-500.0,0.00016438,2,"2026-01-18T09:10:41.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621148,1768727441835,-500.0,0.00016438,2,"2026-01-18T09:10:41.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621149,1768727441844,-500.0,0.00016438,2,"2026-01-18T09:10:41.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621150,1768727441853,-500.0,0.00016438,2,"2026-01-18T09:10:41.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621151,1768727441863,-500.0,0.00016438,2,"2026-01-18T09:10:41.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621152,1768727441873,-500.0,0.00016438,2,"2026-01-18T09:10:41.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621153,1768727441884,-500.0,0.00016438,2,"2026-01-18T09:10:41.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621154,1768727441893,-500.0,0.00016438,2,"2026-01-18T09:10:41.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621155,1768727441902,-500.0,0.00016438,2,"2026-01-18T09:10:41.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621156,1768727441912,-500.0,0.00016438,2,"2026-01-18T09:10:41.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621157,1768727441921,-500.0,0.00016438,2,"2026-01-18T09:10:41.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621158,1768727441931,-500.0,0.00016438,2,"2026-01-18T09:10:41.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621159,1768727441941,-500.0,0.00016438,2,"2026-01-18T09:10:41.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621160,1768727441952,-500.0,0.00016438,2,"2026-01-18T09:10:41.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621161,1768727441962,-500.0,0.00016438,2,"2026-01-18T09:10:41.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621162,1768727441971,-500.0,0.00016438,2,"2026-01-18T09:10:41.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621163,1768727441980,-500.0,0.00016438,2,"2026-01-18T09:10:41.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621164,1768727441990,-500.0,0.00016438,2,"2026-01-18T09:10:41.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621165,1768727441999,-500.0,0.00016438,2,"2026-01-18T09:10:41.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621166,1768727442009,-500.0,0.00016438,2,"2026-01-18T09:10:42.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621167,1768727442018,-500.0,0.00016438,2,"2026-01-18T09:10:42.018",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621168,1768727442028,-500.0,0.00016438,2,"2026-01-18T09:10:42.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621169,1768727442038,-500.0,0.00016438,2,"2026-01-18T09:10:42.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621170,1768727442047,-500.0,0.00016438,2,"2026-01-18T09:10:42.047",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621171,1768727442057,-511.59113891,0.00016438,2,"2026-01-18T09:10:42.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621172,1768727442066,-500.0,0.00016438,2,"2026-01-18T09:10:42.066",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621173,1768727442075,-505.53558492,0.00016438,2,"2026-01-18T09:10:42.075",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621174,1768727442084,-500.0,0.00016438,2,"2026-01-18T09:10:42.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621175,1768727442094,-500.0,0.00016438,2,"2026-01-18T09:10:42.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621176,1768727442104,-500.0,0.00016438,2,"2026-01-18T09:10:42.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621177,1768727442114,-500.0,0.00016438,2,"2026-01-18T09:10:42.114",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621178,1768727442124,-513.12762886,0.00016438,2,"2026-01-18T09:10:42.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621179,1768727442134,-500.0,0.00016438,2,"2026-01-18T09:10:42.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621180,1768727442144,-500.0,0.00016438,2,"2026-01-18T09:10:42.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621181,1768727442154,-500.0,0.00016438,2,"2026-01-18T09:10:42.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621182,1768727442164,-500.0,0.00016438,2,"2026-01-18T09:10:42.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621183,1768727442174,-500.0,0.00016438,2,"2026-01-18T09:10:42.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621184,1768727442183,-500.0,0.00016438,2,"2026-01-18T09:10:42.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621185,1768727442192,-500.0,0.00016438,2,"2026-01-18T09:10:42.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621186,1768727442201,-500.0,0.00016438,2,"2026-01-18T09:10:42.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621187,1768727442211,-500.0,0.00016438,2,"2026-01-18T09:10:42.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621188,1768727442220,-500.0,0.00016438,2,"2026-01-18T09:10:42.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621189,1768727442229,-500.0,0.00016438,2,"2026-01-18T09:10:42.229",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621190,1768727442238,-3792.33,0.00016438,2,"2026-01-18T09:10:42.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621191,1768727442248,-500.0,0.00016438,2,"2026-01-18T09:10:42.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621192,1768727442257,-500.0,0.00016438,2,"2026-01-18T09:10:42.257",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621193,1768727442266,-622.35,0.00016438,2,"2026-01-18T09:10:42.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621194,1768727442275,-500.0,0.00016438,2,"2026-01-18T09:10:42.275",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621195,1768727442285,-500.0,0.00016438,2,"2026-01-18T09:10:42.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621196,1768727442294,-500.0,0.00016438,2,"2026-01-18T09:10:42.294",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621197,1768727442304,-500.0,0.00016438,2,"2026-01-18T09:10:42.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621198,1768727442313,-500.0,0.00016438,2,"2026-01-18T09:10:42.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621199,1768727442322,-560.44625026,0.00016438,2,"2026-01-18T09:10:42.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621200,1768727442332,-500.0,0.00016438,2,"2026-01-18T09:10:42.332",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621201,1768727442341,-500.0,0.00016438,2,"2026-01-18T09:10:42.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621202,1768727442351,-500.0,0.00016438,2,"2026-01-18T09:10:42.351",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621203,1768727442364,-500.0,0.00016438,2,"2026-01-18T09:10:42.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621204,1768727442374,-500.0,0.00016438,2,"2026-01-18T09:10:42.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621205,1768727442383,-508.80966665,0.00016438,2,"2026-01-18T09:10:42.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621206,1768727442395,-500.0,0.00016438,2,"2026-01-18T09:10:42.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621207,1768727442405,-500.0,0.00016438,2,"2026-01-18T09:10:42.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621208,1768727442415,-500.0,0.00016438,2,"2026-01-18T09:10:42.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621209,1768727442424,-500.0,0.00016438,2,"2026-01-18T09:10:42.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621210,1768727442434,-500.0,0.00016438,2,"2026-01-18T09:10:42.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621211,1768727442443,-500.0,0.00016438,2,"2026-01-18T09:10:42.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621212,1768727442453,-500.0,0.00016438,2,"2026-01-18T09:10:42.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621213,1768727442463,-500.0,0.00016438,2,"2026-01-18T09:10:42.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621214,1768727442472,-500.0,0.00016438,2,"2026-01-18T09:10:42.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621215,1768727442481,-500.0,0.00016438,2,"2026-01-18T09:10:42.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621216,1768727442490,-500.0,0.00016438,2,"2026-01-18T09:10:42.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621217,1768727442500,-648.61643335,0.00016438,2,"2026-01-18T09:10:42.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621218,1768727442509,-500.0,0.00016438,2,"2026-01-18T09:10:42.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621219,1768727442518,-500.0,0.00016438,2,"2026-01-18T09:10:42.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621220,1768727442528,-500.0,0.00016438,2,"2026-01-18T09:10:42.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621221,1768727442537,-500.0,0.00016438,2,"2026-01-18T09:10:42.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621222,1768727442546,-500.0,0.00016438,2,"2026-01-18T09:10:42.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621223,1768727442555,-500.0,0.00016438,2,"2026-01-18T09:10:42.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621224,1768727442564,-500.0,0.00016438,2,"2026-01-18T09:10:42.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621225,1768727442574,-500.0,0.00016438,2,"2026-01-18T09:10:42.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621226,1768727442583,-500.0,0.00016438,2,"2026-01-18T09:10:42.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621227,1768727442592,-546.59739914,0.00016438,2,"2026-01-18T09:10:42.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621228,1768727442602,-500.0,0.00016438,2,"2026-01-18T09:10:42.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621230,1768727442612,-500.0,0.00016438,2,"2026-01-18T09:10:42.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621231,1768727442622,-500.0,0.00016438,2,"2026-01-18T09:10:42.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621232,1768727442632,-500.0,0.00016438,2,"2026-01-18T09:10:42.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621233,1768727442641,-500.0,0.00016438,2,"2026-01-18T09:10:42.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621234,1768727442650,-500.0,0.00016438,2,"2026-01-18T09:10:42.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621235,1768727442659,-500.0,0.00016438,2,"2026-01-18T09:10:42.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621236,1768727442669,-500.0,0.00016438,2,"2026-01-18T09:10:42.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621237,1768727442678,-500.0,0.00016438,2,"2026-01-18T09:10:42.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621238,1768727442687,-500.0,0.00016438,2,"2026-01-18T09:10:42.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621239,1768727442696,-500.0,0.00016438,2,"2026-01-18T09:10:42.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621240,1768727442705,-500.0,0.00016438,2,"2026-01-18T09:10:42.705",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621241,1768727442715,-500.0,0.00016438,2,"2026-01-18T09:10:42.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621242,1768727442724,-500.0,0.00016438,2,"2026-01-18T09:10:42.724",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621243,1768727442734,-500.0,0.00016438,2,"2026-01-18T09:10:42.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621244,1768727442743,-500.0,0.00016438,2,"2026-01-18T09:10:42.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621245,1768727442752,-500.0,0.00016438,2,"2026-01-18T09:10:42.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621246,1768727442761,-508.82797572,0.00016438,2,"2026-01-18T09:10:42.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621247,1768727442771,-500.0,0.00016438,2,"2026-01-18T09:10:42.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621248,1768727442781,-500.0,0.00016438,2,"2026-01-18T09:10:42.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621249,1768727442792,-500.0,0.00016438,2,"2026-01-18T09:10:42.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621250,1768727442801,-550.58983745,0.00016438,2,"2026-01-18T09:10:42.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621251,1768727442811,-500.0,0.00016438,2,"2026-01-18T09:10:42.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621252,1768727442820,-500.0,0.00016438,2,"2026-01-18T09:10:42.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621253,1768727442830,-500.0,0.00016438,2,"2026-01-18T09:10:42.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621254,1768727442839,-500.0,0.00016438,2,"2026-01-18T09:10:42.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621255,1768727442849,-506.48408317,0.00016438,2,"2026-01-18T09:10:42.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621256,1768727442859,-500.0,0.00016438,2,"2026-01-18T09:10:42.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621257,1768727442870,-500.0,0.00016438,2,"2026-01-18T09:10:42.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621258,1768727442881,-575.11019848,0.00016438,2,"2026-01-18T09:10:42.881",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621259,1768727442891,-500.0,0.00016438,2,"2026-01-18T09:10:42.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621260,1768727442901,-500.0,0.00016438,2,"2026-01-18T09:10:42.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621261,1768727442911,-500.0,0.00016438,2,"2026-01-18T09:10:42.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621262,1768727442926,-528.84133502,0.00016438,2,"2026-01-18T09:10:42.926",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621263,1768727442937,-500.0,0.00016438,2,"2026-01-18T09:10:42.937",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621264,1768727442950,-500.0,0.00016438,2,"2026-01-18T09:10:42.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621265,1768727442960,-430.17290045,0.00016438,2,"2026-01-18T09:10:42.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621266,1768727442970,-500.0,0.00016438,2,"2026-01-18T09:10:42.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621267,1768727442982,-627.38281778,0.00016438,2,"2026-01-18T09:10:42.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621268,1768727442992,-500.0,0.00016438,2,"2026-01-18T09:10:42.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621269,1768727443002,-505.7253311,0.00016438,2,"2026-01-18T09:10:43.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621270,1768727443013,-500.0,0.00016438,2,"2026-01-18T09:10:43.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621271,1768727443022,-500.0,0.00016438,2,"2026-01-18T09:10:43.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621272,1768727443032,-500.0,0.00016438,2,"2026-01-18T09:10:43.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621273,1768727443041,-500.0,0.00016438,2,"2026-01-18T09:10:43.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621274,1768727443052,-198.1401755,0.00016438,2,"2026-01-18T09:10:43.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621275,1768727443062,-503.97797538,0.00016438,2,"2026-01-18T09:10:43.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621276,1768727443072,-500.0,0.00016438,2,"2026-01-18T09:10:43.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621277,1768727443081,-500.0,0.00016438,2,"2026-01-18T09:10:43.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621278,1768727443091,-500.0,0.00016438,2,"2026-01-18T09:10:43.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621279,1768727443100,-500.0,0.00016438,2,"2026-01-18T09:10:43.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621280,1768727443110,-500.0,0.00016438,2,"2026-01-18T09:10:43.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621281,1768727443119,-500.0,0.00016438,2,"2026-01-18T09:10:43.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621282,1768727443129,-500.0,0.00016438,2,"2026-01-18T09:10:43.129",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621283,1768727443138,-500.0,0.00016438,2,"2026-01-18T09:10:43.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621284,1768727443148,-500.0,0.00016438,2,"2026-01-18T09:10:43.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621285,1768727443158,-500.0,0.00016438,2,"2026-01-18T09:10:43.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621286,1768727443167,-511.19510052,0.00016438,2,"2026-01-18T09:10:43.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621287,1768727443176,-500.0,0.00016438,2,"2026-01-18T09:10:43.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621288,1768727443186,-502.30436237,0.00016438,2,"2026-01-18T09:10:43.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621289,1768727443195,-505.6103576,0.00016438,2,"2026-01-18T09:10:43.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621290,1768727443205,-500.0,0.00016438,2,"2026-01-18T09:10:43.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621291,1768727443215,-500.0,0.00016438,2,"2026-01-18T09:10:43.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621292,1768727443224,-500.0,0.00016438,2,"2026-01-18T09:10:43.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621293,1768727443235,-503.02507504,0.00016438,2,"2026-01-18T09:10:43.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621294,1768727443245,-500.0,0.00016438,2,"2026-01-18T09:10:43.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621295,1768727443256,-500.0,0.00016438,2,"2026-01-18T09:10:43.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621296,1768727443265,-500.0,0.00016438,2,"2026-01-18T09:10:43.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621297,1768727443276,-502.7253392,0.00016438,2,"2026-01-18T09:10:43.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621298,1768727443285,-500.0,0.00016438,2,"2026-01-18T09:10:43.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621301,1768727443298,-500.0,0.00016438,2,"2026-01-18T09:10:43.298",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621303,1768727443308,-500.0,0.00016438,2,"2026-01-18T09:10:43.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621305,1768727443317,-500.0,0.00016438,2,"2026-01-18T09:10:43.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621306,1768727443327,-500.0,0.00016438,2,"2026-01-18T09:10:43.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621307,1768727443337,-199.88702974,0.00016438,2,"2026-01-18T09:10:43.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621308,1768727443346,-500.0,0.00016438,2,"2026-01-18T09:10:43.346",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621309,1768727443355,-560.23,0.00016438,2,"2026-01-18T09:10:43.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621310,1768727443365,-288.71398556,0.00016438,2,"2026-01-18T09:10:43.365",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621311,1768727443374,-500.0,0.00016438,2,"2026-01-18T09:10:43.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621312,1768727443384,-528.88568923,0.00016438,2,"2026-01-18T09:10:43.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621313,1768727443398,-500.0,0.00016438,2,"2026-01-18T09:10:43.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621316,1768727443407,-500.0,0.00016438,2,"2026-01-18T09:10:43.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621318,1768727443417,-500.0,0.00016438,2,"2026-01-18T09:10:43.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621320,1768727443426,-525.64578129,0.00016438,2,"2026-01-18T09:10:43.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621322,1768727443436,-500.0,0.00016438,2,"2026-01-18T09:10:43.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621324,1768727443445,-500.0,0.00016438,2,"2026-01-18T09:10:43.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621325,1768727443453,-500.0,0.00016438,2,"2026-01-18T09:10:43.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621326,1768727443462,-500.0,0.00016438,2,"2026-01-18T09:10:43.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621327,1768727443472,-500.0,0.00016438,2,"2026-01-18T09:10:43.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621328,1768727443481,-623.82925071,0.00016438,2,"2026-01-18T09:10:43.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621329,1768727443491,-501.66767763,0.00016438,2,"2026-01-18T09:10:43.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621330,1768727443500,-510.57492415,0.00016438,2,"2026-01-18T09:10:43.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621331,1768727443509,-500.0,0.00016438,2,"2026-01-18T09:10:43.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621332,1768727443519,-500.0,0.00016438,2,"2026-01-18T09:10:43.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621333,1768727443528,-500.0,0.00016438,2,"2026-01-18T09:10:43.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621334,1768727443538,-500.0,0.00016438,2,"2026-01-18T09:10:43.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621335,1768727443547,-500.0,0.00016438,2,"2026-01-18T09:10:43.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621336,1768727443556,-500.0,0.00016438,2,"2026-01-18T09:10:43.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621337,1768727443566,-500.0,0.00016438,2,"2026-01-18T09:10:43.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621338,1768727443575,-711.09,0.00016438,2,"2026-01-18T09:10:43.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621339,1768727443586,-500.0,0.00016438,2,"2026-01-18T09:10:43.586",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621340,1768727443596,-503.21186527,0.00016438,2,"2026-01-18T09:10:43.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621341,1768727443605,-500.0,0.00016438,2,"2026-01-18T09:10:43.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621342,1768727443615,-500.0,0.00016438,2,"2026-01-18T09:10:43.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621343,1768727443625,-500.0,0.00016438,2,"2026-01-18T09:10:43.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621344,1768727443635,-500.0,0.00016438,2,"2026-01-18T09:10:43.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621345,1768727443644,-500.0,0.00016438,2,"2026-01-18T09:10:43.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621346,1768727443654,-500.0,0.00016438,2,"2026-01-18T09:10:43.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621347,1768727443664,-500.0,0.00016438,2,"2026-01-18T09:10:43.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621348,1768727443675,-500.0,0.00016438,2,"2026-01-18T09:10:43.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621349,1768727443684,-500.0,0.00016438,2,"2026-01-18T09:10:43.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621350,1768727443693,-504.85198309,0.00016438,2,"2026-01-18T09:10:43.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621351,1768727443703,-500.0,0.00016438,2,"2026-01-18T09:10:43.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621352,1768727443712,-500.0,0.00016438,2,"2026-01-18T09:10:43.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621353,1768727443722,-500.0,0.00016438,2,"2026-01-18T09:10:43.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621354,1768727443731,-500.0,0.00016438,2,"2026-01-18T09:10:43.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621355,1768727443741,-500.0,0.00016438,2,"2026-01-18T09:10:43.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621356,1768727443751,-500.0,0.00016438,2,"2026-01-18T09:10:43.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621357,1768727443762,-500.0,0.00016438,2,"2026-01-18T09:10:43.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621358,1768727443772,-500.0,0.00016438,2,"2026-01-18T09:10:43.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621359,1768727443781,-501.26,0.00016438,2,"2026-01-18T09:10:43.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621360,1768727443791,-500.0,0.00016438,2,"2026-01-18T09:10:43.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621361,1768727443800,-500.0,0.00016438,2,"2026-01-18T09:10:43.800",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621362,1768727443810,-1762.21,0.00016438,2,"2026-01-18T09:10:43.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621363,1768727443819,-500.0,0.00016438,2,"2026-01-18T09:10:43.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621364,1768727443829,-500.0,0.00016438,2,"2026-01-18T09:10:43.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621365,1768727443839,-506.50816436,0.00016438,2,"2026-01-18T09:10:43.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621366,1768727443848,-500.0,0.00016438,2,"2026-01-18T09:10:43.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621367,1768727443858,-500.0,0.00016438,2,"2026-01-18T09:10:43.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621368,1768727443867,-500.0,0.00016438,2,"2026-01-18T09:10:43.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621369,1768727443877,-500.0,0.00016438,2,"2026-01-18T09:10:43.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621370,1768727443887,-500.0,0.00016438,2,"2026-01-18T09:10:43.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621371,1768727443896,-500.0,0.00016438,2,"2026-01-18T09:10:43.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621372,1768727443905,-500.0,0.00016438,2,"2026-01-18T09:10:43.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621373,1768727443915,-500.0,0.00016438,2,"2026-01-18T09:10:43.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621374,1768727443925,-500.0,0.00016438,2,"2026-01-18T09:10:43.925",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621375,1768727443934,-500.0,0.00016438,2,"2026-01-18T09:10:43.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621376,1768727443943,-500.0,0.00016438,2,"2026-01-18T09:10:43.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621377,1768727443953,-500.0,0.00016438,2,"2026-01-18T09:10:43.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621378,1768727443964,-500.0,0.00016438,2,"2026-01-18T09:10:43.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621379,1768727443974,-569.15,0.00016438,2,"2026-01-18T09:10:43.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621380,1768727443984,-500.0,0.00016438,2,"2026-01-18T09:10:43.984",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621381,1768727443993,-500.0,0.00016438,2,"2026-01-18T09:10:43.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621382,1768727444003,-500.0,0.00016438,2,"2026-01-18T09:10:44.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621383,1768727444013,-500.0,0.00016438,2,"2026-01-18T09:10:44.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621384,1768727444023,-500.0,0.00016438,2,"2026-01-18T09:10:44.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621385,1768727444033,-500.0,0.00016438,2,"2026-01-18T09:10:44.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621386,1768727444043,-500.0,0.00016438,2,"2026-01-18T09:10:44.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621387,1768727444053,-500.0,0.00016438,2,"2026-01-18T09:10:44.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621388,1768727444062,-503.89607522,0.00016438,2,"2026-01-18T09:10:44.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621389,1768727444072,-500.0,0.00016438,2,"2026-01-18T09:10:44.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621390,1768727444082,-500.0,0.00016438,2,"2026-01-18T09:10:44.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621391,1768727444091,-500.0,0.00016438,2,"2026-01-18T09:10:44.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621392,1768727444100,-500.0,0.00016438,2,"2026-01-18T09:10:44.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621393,1768727444110,-500.0,0.00016438,2,"2026-01-18T09:10:44.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621394,1768727444120,-500.0,0.00016438,2,"2026-01-18T09:10:44.120",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621395,1768727444130,-500.0,0.00016438,2,"2026-01-18T09:10:44.130",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621396,1768727444139,-500.0,0.00016438,2,"2026-01-18T09:10:44.139",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621397,1768727444149,-502.68160409,0.00016438,2,"2026-01-18T09:10:44.149",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621398,1768727444159,-500.0,0.00016438,2,"2026-01-18T09:10:44.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621399,1768727444169,-500.0,0.00016438,2,"2026-01-18T09:10:44.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621400,1768727444179,-504.43709326,0.00016438,2,"2026-01-18T09:10:44.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621401,1768727444189,-547.4,0.00016438,2,"2026-01-18T09:10:44.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621402,1768727444198,-500.0,0.00016438,2,"2026-01-18T09:10:44.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621403,1768727444207,-500.0,0.00016438,2,"2026-01-18T09:10:44.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621404,1768727444217,-536.25945036,0.00016438,2,"2026-01-18T09:10:44.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621405,1768727444227,-500.0,0.00016438,2,"2026-01-18T09:10:44.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621406,1768727444237,-500.0,0.00016438,2,"2026-01-18T09:10:44.237",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621407,1768727444247,-500.0,0.00016438,2,"2026-01-18T09:10:44.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621408,1768727444256,-500.0,0.00016438,2,"2026-01-18T09:10:44.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621409,1768727444266,-500.0,0.00016438,2,"2026-01-18T09:10:44.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621410,1768727444276,-500.0,0.00016438,2,"2026-01-18T09:10:44.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621411,1768727444286,-500.0,0.00016438,2,"2026-01-18T09:10:44.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621412,1768727444295,-500.0,0.00016438,2,"2026-01-18T09:10:44.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621413,1768727444306,-500.0,0.00016438,2,"2026-01-18T09:10:44.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621414,1768727444315,-500.0,0.00016438,2,"2026-01-18T09:10:44.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621415,1768727444557,-4036.38,0.00016438,2,"2026-01-18T09:10:44.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621416,1768727444571,-500.0,0.00016438,2,"2026-01-18T09:10:44.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621417,1768727444581,-500.0,0.00016438,2,"2026-01-18T09:10:44.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621418,1768727444590,-500.0,0.00016438,2,"2026-01-18T09:10:44.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621419,1768727444599,-500.0,0.00016438,2,"2026-01-18T09:10:44.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621420,1768727444608,-500.0,0.00016438,2,"2026-01-18T09:10:44.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621421,1768727444618,-532.17207364,0.00016438,2,"2026-01-18T09:10:44.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621422,1768727444627,-504.13345043,0.00016438,2,"2026-01-18T09:10:44.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621423,1768727444637,-500.0,0.00016438,2,"2026-01-18T09:10:44.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621424,1768727444646,-290.99779788,0.00016438,2,"2026-01-18T09:10:44.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621425,1768727444655,-500.0,0.00016438,2,"2026-01-18T09:10:44.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621426,1768727444664,-500.0,0.00016438,2,"2026-01-18T09:10:44.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621427,1768727444673,-524.55254433,0.00016438,2,"2026-01-18T09:10:44.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621428,1768727444683,-500.0,0.00016438,2,"2026-01-18T09:10:44.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621429,1768727444691,-500.0,0.00016438,2,"2026-01-18T09:10:44.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621430,1768727444701,-500.0,0.00016438,2,"2026-01-18T09:10:44.701",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621431,1768727444711,-500.0,0.00016438,2,"2026-01-18T09:10:44.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621432,1768727444720,-641.91,0.00016438,2,"2026-01-18T09:10:44.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621433,1768727444730,-500.0,0.00016438,2,"2026-01-18T09:10:44.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621434,1768727444743,-500.0,0.00016438,2,"2026-01-18T09:10:44.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621435,1768727444753,-500.0,0.00016438,2,"2026-01-18T09:10:44.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621436,1768727444763,-500.0,0.00016438,2,"2026-01-18T09:10:44.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621437,1768727444772,-500.0,0.00016438,2,"2026-01-18T09:10:44.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621438,1768727444783,-500.0,0.00016438,2,"2026-01-18T09:10:44.783",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621439,1768727444792,-500.0,0.00016438,2,"2026-01-18T09:10:44.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621440,1768727444803,-500.0,0.00016438,2,"2026-01-18T09:10:44.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621441,1768727444812,-500.0,0.00016438,2,"2026-01-18T09:10:44.812",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621442,1768727444822,-500.0,0.00016438,2,"2026-01-18T09:10:44.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621443,1768727444831,-500.0,0.00016438,2,"2026-01-18T09:10:44.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621444,1768727444841,-500.0,0.00016438,2,"2026-01-18T09:10:44.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621445,1768727444850,-500.0,0.00016438,2,"2026-01-18T09:10:44.850",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621446,1768727444860,-500.0,0.00016438,2,"2026-01-18T09:10:44.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621447,1768727444870,-500.0,0.00016438,2,"2026-01-18T09:10:44.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621448,1768727444879,-500.0,0.00016438,2,"2026-01-18T09:10:44.879",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621449,1768727444889,-500.0,0.00016438,2,"2026-01-18T09:10:44.889",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621450,1768727444898,-500.0,0.00016438,2,"2026-01-18T09:10:44.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621451,1768727444908,-500.0,0.00016438,2,"2026-01-18T09:10:44.908",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621452,1768727444917,-524.88619573,0.00016438,2,"2026-01-18T09:10:44.917",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621453,1768727444927,-522.7,0.00016438,2,"2026-01-18T09:10:44.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621454,1768727444938,-500.0,0.00016438,2,"2026-01-18T09:10:44.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621455,1768727444948,-500.0,0.00016438,2,"2026-01-18T09:10:44.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621456,1768727444957,-500.0,0.00016438,2,"2026-01-18T09:10:44.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621457,1768727444967,-500.0,0.00016438,2,"2026-01-18T09:10:44.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621458,1768727444977,-500.0,0.00016438,2,"2026-01-18T09:10:44.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621459,1768727444986,-500.0,0.00016438,2,"2026-01-18T09:10:44.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621460,1768727444995,-500.0,0.00016438,2,"2026-01-18T09:10:44.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621461,1768727445005,-500.0,0.00016438,2,"2026-01-18T09:10:45.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621462,1768727445015,-500.0,0.00016438,2,"2026-01-18T09:10:45.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621463,1768727445024,-500.0,0.00016438,2,"2026-01-18T09:10:45.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621464,1768727445034,-500.0,0.00016438,2,"2026-01-18T09:10:45.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621465,1768727445043,-619.58,0.00016438,2,"2026-01-18T09:10:45.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621466,1768727445053,-500.0,0.00016438,2,"2026-01-18T09:10:45.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621467,1768727445063,-500.0,0.00016438,2,"2026-01-18T09:10:45.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621468,1768727445074,-500.0,0.00016438,2,"2026-01-18T09:10:45.074",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621469,1768727445084,-500.0,0.00016438,2,"2026-01-18T09:10:45.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621470,1768727445093,-500.0,0.00016438,2,"2026-01-18T09:10:45.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621471,1768727445103,-500.0,0.00016438,2,"2026-01-18T09:10:45.103",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621472,1768727445112,-500.0,0.00016438,2,"2026-01-18T09:10:45.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621473,1768727445122,-500.0,0.00016438,2,"2026-01-18T09:10:45.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621474,1768727445131,-500.0,0.00016438,2,"2026-01-18T09:10:45.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621475,1768727445142,-500.0,0.00016438,2,"2026-01-18T09:10:45.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621476,1768727445151,-1400.32,0.00016438,2,"2026-01-18T09:10:45.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621477,1768727445161,-500.0,0.00016438,2,"2026-01-18T09:10:45.161",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621478,1768727445170,-500.0,0.00016438,2,"2026-01-18T09:10:45.170",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621479,1768727445180,-500.0,0.00016438,2,"2026-01-18T09:10:45.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621480,1768727445189,-500.0,0.00016438,2,"2026-01-18T09:10:45.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621481,1768727445199,-500.0,0.00016438,2,"2026-01-18T09:10:45.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621482,1768727445207,-500.0,0.00016438,2,"2026-01-18T09:10:45.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621483,1768727445218,-500.0,0.00016438,2,"2026-01-18T09:10:45.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621484,1768727445227,-500.0,0.00016438,2,"2026-01-18T09:10:45.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621485,1768727445237,-500.0,0.00016438,2,"2026-01-18T09:10:45.237",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621486,1768727445246,-500.0,0.00016438,2,"2026-01-18T09:10:45.246",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621487,1768727445256,-500.0,0.00016438,2,"2026-01-18T09:10:45.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621488,1768727445267,-500.0,0.00016438,2,"2026-01-18T09:10:45.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621489,1768727445277,-500.0,0.00016438,2,"2026-01-18T09:10:45.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621490,1768727445287,-500.0,0.00016438,2,"2026-01-18T09:10:45.287",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621491,1768727445297,-500.0,0.00016438,2,"2026-01-18T09:10:45.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621492,1768727445309,-500.0,0.00016438,2,"2026-01-18T09:10:45.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621493,1768727445318,-500.0,0.00016438,2,"2026-01-18T09:10:45.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621494,1768727445328,-500.0,0.00016438,2,"2026-01-18T09:10:45.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621495,1768727445338,-500.0,0.00016438,2,"2026-01-18T09:10:45.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621496,1768727445348,-500.0,0.00016438,2,"2026-01-18T09:10:45.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621497,1768727445357,-500.0,0.00016438,2,"2026-01-18T09:10:45.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621498,1768727445367,-500.0,0.00016438,2,"2026-01-18T09:10:45.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621499,1768727445376,-500.0,0.00016438,2,"2026-01-18T09:10:45.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621500,1768727445385,-500.0,0.00016438,2,"2026-01-18T09:10:45.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621501,1768727445400,-500.0,0.00016438,2,"2026-01-18T09:10:45.400",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621502,1768727445409,-500.0,0.00016438,2,"2026-01-18T09:10:45.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621503,1768727445419,-500.0,0.00016438,2,"2026-01-18T09:10:45.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621504,1768727445429,-500.0,0.00016438,2,"2026-01-18T09:10:45.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621505,1768727445439,-500.0,0.00016438,2,"2026-01-18T09:10:45.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621506,1768727445448,-500.0,0.00016438,2,"2026-01-18T09:10:45.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621507,1768727445457,-500.0,0.00016438,2,"2026-01-18T09:10:45.457",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621508,1768727445468,-551.18388925,0.00016438,2,"2026-01-18T09:10:45.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621509,1768727445477,-500.0,0.00016438,2,"2026-01-18T09:10:45.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621510,1768727445486,-500.0,0.00016438,2,"2026-01-18T09:10:45.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621511,1768727445496,-500.0,0.00016438,2,"2026-01-18T09:10:45.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621512,1768727445507,-500.0,0.00016438,2,"2026-01-18T09:10:45.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621513,1768727445516,-500.0,0.00016438,2,"2026-01-18T09:10:45.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621514,1768727445525,-500.0,0.00016438,2,"2026-01-18T09:10:45.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621515,1768727445535,-500.0,0.00016438,2,"2026-01-18T09:10:45.535",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621516,1768727445544,-500.0,0.00016438,2,"2026-01-18T09:10:45.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621517,1768727445563,-500.0,0.00016438,2,"2026-01-18T09:10:45.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621518,1768727445572,-500.0,0.00016438,2,"2026-01-18T09:10:45.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621519,1768727445582,-190.87603232,0.00016438,2,"2026-01-18T09:10:45.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621520,1768727445591,-500.0,0.00016438,2,"2026-01-18T09:10:45.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621521,1768727445600,-500.0,0.00016438,2,"2026-01-18T09:10:45.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621522,1768727445609,-500.0,0.00016438,2,"2026-01-18T09:10:45.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621523,1768727445619,-500.0,0.00016438,2,"2026-01-18T09:10:45.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621524,1768727445627,-500.0,0.00016438,2,"2026-01-18T09:10:45.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621525,1768727445636,-500.0,0.00016438,2,"2026-01-18T09:10:45.636",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621526,1768727445646,-500.0,0.00016438,2,"2026-01-18T09:10:45.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621527,1768727445656,-500.0,0.00016438,2,"2026-01-18T09:10:45.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621528,1768727445666,-500.0,0.00016438,2,"2026-01-18T09:10:45.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621529,1768727445675,-500.0,0.00016438,2,"2026-01-18T09:10:45.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621530,1768727445685,-500.0,0.00016438,2,"2026-01-18T09:10:45.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621531,1768727445706,-500.0,0.00016438,2,"2026-01-18T09:10:45.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621532,1768727445718,-500.0,0.00016438,2,"2026-01-18T09:10:45.718",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621533,1768727445730,-500.0,0.00016438,2,"2026-01-18T09:10:45.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621534,1768727445740,-500.0,0.00016438,2,"2026-01-18T09:10:45.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621535,1768727445749,-500.0,0.00016438,2,"2026-01-18T09:10:45.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621536,1768727445759,-500.0,0.00016438,2,"2026-01-18T09:10:45.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621537,1768727445769,-500.0,0.00016438,2,"2026-01-18T09:10:45.769",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621538,1768727445779,-500.0,0.00016438,2,"2026-01-18T09:10:45.779",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621539,1768727445790,-362.12618532,0.00016438,2,"2026-01-18T09:10:45.790",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621540,1768727445800,-500.0,0.00016438,2,"2026-01-18T09:10:45.800",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621541,1768727445810,-509.59,0.00016438,2,"2026-01-18T09:10:45.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621542,1768727445822,-500.15,0.00016438,2,"2026-01-18T09:10:45.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621543,1768727445831,-500.0,0.00016438,2,"2026-01-18T09:10:45.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621544,1768727445841,-500.0,0.00016438,2,"2026-01-18T09:10:45.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621545,1768727445851,-500.0,0.00016438,2,"2026-01-18T09:10:45.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621546,1768727445861,-500.0,0.00016438,2,"2026-01-18T09:10:45.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621547,1768727445872,-500.0,0.00016438,2,"2026-01-18T09:10:45.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621548,1768727445882,-514.32,0.00016438,2,"2026-01-18T09:10:45.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621549,1768727445891,-500.0,0.00016438,2,"2026-01-18T09:10:45.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621550,1768727445901,-3191.91,0.00016438,2,"2026-01-18T09:10:45.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621551,1768727445911,-500.0,0.00016438,2,"2026-01-18T09:10:45.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621552,1768727445920,-500.0,0.00016438,2,"2026-01-18T09:10:45.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621553,1768727445930,-500.0,0.00016438,2,"2026-01-18T09:10:45.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621554,1768727445939,-500.0,0.00016438,2,"2026-01-18T09:10:45.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621555,1768727445949,-500.0,0.00016438,2,"2026-01-18T09:10:45.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621556,1768727445960,-500.0,0.00016438,2,"2026-01-18T09:10:45.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621557,1768727445971,-500.0,0.00016438,2,"2026-01-18T09:10:45.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621558,1768727445982,-500.0,0.00016438,2,"2026-01-18T09:10:45.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621559,1768727445992,-500.0,0.00016438,2,"2026-01-18T09:10:45.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621560,1768727446001,-500.0,0.00016438,2,"2026-01-18T09:10:46.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621561,1768727446012,-500.0,0.00016438,2,"2026-01-18T09:10:46.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621562,1768727446023,-500.0,0.00016438,2,"2026-01-18T09:10:46.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621563,1768727446033,-500.0,0.00016438,2,"2026-01-18T09:10:46.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621564,1768727446043,-500.0,0.00016438,2,"2026-01-18T09:10:46.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621565,1768727446052,-500.0,0.00016438,2,"2026-01-18T09:10:46.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621566,1768727446061,-500.0,0.00016438,2,"2026-01-18T09:10:46.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621567,1768727446071,-500.0,0.00016438,2,"2026-01-18T09:10:46.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621568,1768727446080,-500.0,0.00016438,2,"2026-01-18T09:10:46.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621569,1768727446089,-500.0,0.00016438,2,"2026-01-18T09:10:46.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621570,1768727446098,-500.0,0.00016438,2,"2026-01-18T09:10:46.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621571,1768727446108,-504.78,0.00016438,2,"2026-01-18T09:10:46.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621572,1768727446119,-500.0,0.00016438,2,"2026-01-18T09:10:46.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621573,1768727446128,-500.0,0.00016438,2,"2026-01-18T09:10:46.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621574,1768727446138,-513.08307704,0.00016438,2,"2026-01-18T09:10:46.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621575,1768727446147,-500.0,0.00016438,2,"2026-01-18T09:10:46.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621576,1768727446157,-500.0,0.00016438,2,"2026-01-18T09:10:46.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621577,1768727446167,-500.0,0.00016438,2,"2026-01-18T09:10:46.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621578,1768727446176,-500.0,0.00016438,2,"2026-01-18T09:10:46.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621580,1768727446186,-500.0,0.00016438,2,"2026-01-18T09:10:46.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621582,1768727446196,-500.0,0.00016438,2,"2026-01-18T09:10:46.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621584,1768727446205,-591.12,0.00016438,2,"2026-01-18T09:10:46.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621585,1768727446214,-500.0,0.00016438,2,"2026-01-18T09:10:46.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621586,1768727446224,-500.0,0.00016438,2,"2026-01-18T09:10:46.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621587,1768727446235,-500.0,0.00016438,2,"2026-01-18T09:10:46.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621588,1768727446244,-500.0,0.00016438,2,"2026-01-18T09:10:46.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621589,1768727446254,-165.48302737,0.00016438,2,"2026-01-18T09:10:46.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621590,1768727446264,-500.0,0.00016438,2,"2026-01-18T09:10:46.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621591,1768727446274,-500.0,0.00016438,2,"2026-01-18T09:10:46.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621592,1768727446283,-500.0,0.00016438,2,"2026-01-18T09:10:46.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621594,1768727446292,-500.0,0.00016438,2,"2026-01-18T09:10:46.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621596,1768727446302,-500.0,0.00016438,2,"2026-01-18T09:10:46.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621597,1768727446311,-500.0,0.00016438,2,"2026-01-18T09:10:46.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621598,1768727446321,-500.0,0.00016438,2,"2026-01-18T09:10:46.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621599,1768727446331,-500.0,0.00016438,2,"2026-01-18T09:10:46.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621600,1768727446340,-500.0,0.00016438,2,"2026-01-18T09:10:46.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621601,1768727446350,-500.0,0.00016438,2,"2026-01-18T09:10:46.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621602,1768727446360,-500.0,0.00016438,2,"2026-01-18T09:10:46.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621603,1768727446370,-500.0,0.00016438,2,"2026-01-18T09:10:46.370",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621604,1768727446379,-500.0,0.00016438,2,"2026-01-18T09:10:46.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621605,1768727446390,-500.0,0.00016438,2,"2026-01-18T09:10:46.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621606,1768727446401,-500.0,0.00016438,2,"2026-01-18T09:10:46.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621607,1768727446410,-500.0,0.00016438,2,"2026-01-18T09:10:46.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621608,1768727446420,-500.0,0.00016438,2,"2026-01-18T09:10:46.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621609,1768727446431,-500.0,0.00016438,2,"2026-01-18T09:10:46.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621610,1768727446440,-500.0,0.00016438,2,"2026-01-18T09:10:46.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621611,1768727446450,-500.0,0.00016438,2,"2026-01-18T09:10:46.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621612,1768727446459,-500.0,0.00016438,2,"2026-01-18T09:10:46.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621613,1768727446469,-500.0,0.00016438,2,"2026-01-18T09:10:46.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621614,1768727446479,-600.0,0.00016438,2,"2026-01-18T09:10:46.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621615,1768727446490,-500.0,0.00016473,2,"2026-01-18T09:10:46.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621616,1768727446499,-500.0,0.00016473,2,"2026-01-18T09:10:46.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621617,1768727446508,-500.0,0.00016473,2,"2026-01-18T09:10:46.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621618,1768727446518,-500.0,0.00016473,2,"2026-01-18T09:10:46.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621619,1768727446527,-500.0,0.00016473,2,"2026-01-18T09:10:46.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621620,1768727446536,-500.0,0.00016473,2,"2026-01-18T09:10:46.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621621,1768727446545,-500.0,0.00016473,2,"2026-01-18T09:10:46.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621622,1768727446555,-500.0,0.00016473,2,"2026-01-18T09:10:46.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621623,1768727446565,-500.0,0.00016473,2,"2026-01-18T09:10:46.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621624,1768727446574,-500.0,0.00016473,2,"2026-01-18T09:10:46.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621625,1768727446586,-500.0,0.00016473,2,"2026-01-18T09:10:46.586",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621626,1768727446595,-500.0,0.00016473,2,"2026-01-18T09:10:46.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621627,1768727446605,-500.0,0.00016473,2,"2026-01-18T09:10:46.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621628,1768727446614,-500.0,0.00016473,2,"2026-01-18T09:10:46.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621629,1768727446624,-500.0,0.00016473,2,"2026-01-18T09:10:46.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621630,1768727446635,-500.0,0.00016473,2,"2026-01-18T09:10:46.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621631,1768727446645,-500.0,0.00016473,2,"2026-01-18T09:10:46.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621632,1768727446655,-500.0,0.00016473,2,"2026-01-18T09:10:46.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621633,1768727446666,-500.0,0.00016473,2,"2026-01-18T09:10:46.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621634,1768727446675,-500.0,0.00016473,2,"2026-01-18T09:10:46.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621635,1768727446684,-500.0,0.00016473,2,"2026-01-18T09:10:46.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621636,1768727446694,-500.0,0.00016473,2,"2026-01-18T09:10:46.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621637,1768727446703,-500.0,0.00016473,2,"2026-01-18T09:10:46.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621638,1768727446712,-500.0,0.00016473,2,"2026-01-18T09:10:46.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621639,1768727446722,-500.0,0.00016473,2,"2026-01-18T09:10:46.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621640,1768727446731,-504.10053469,0.00016473,2,"2026-01-18T09:10:46.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621641,1768727446740,-500.0,0.00016473,2,"2026-01-18T09:10:46.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621642,1768727446749,-500.0,0.00016473,2,"2026-01-18T09:10:46.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621643,1768727446759,-500.0,0.00016473,2,"2026-01-18T09:10:46.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621644,1768727446769,-500.0,0.00016473,2,"2026-01-18T09:10:46.769",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621645,1768727446778,-1183.59716998,0.00016512,2,"2026-01-18T09:10:46.778",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621646,1768727446794,-5888.0,0.00016573,2,"2026-01-18T09:10:46.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621647,1768727446816,-1638.30608328,0.00016607,2,"2026-01-18T09:10:46.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621648,1768727446826,-205.36,0.00016616,2,"2026-01-18T09:10:46.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621649,1768727446836,-339.77,0.0001662,2,"2026-01-18T09:10:46.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621650,1768727446845,-151.0,0.00016625,2,"2026-01-18T09:10:46.845",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621651,1768727447166,-1183.59716998,0.00016685,2,"2026-01-18T09:10:47.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621652,1768727447176,-158.77339237,0.00016705,2,"2026-01-18T09:10:47.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621653,1768727447185,-158.77339237,0.00016705,2,"2026-01-18T09:10:47.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621654,1768727447195,-300.0,0.00016711,2,"2026-01-18T09:10:47.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621655,1768727447204,-670.55457234,0.00016711,2,"2026-01-18T09:10:47.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621656,1768727447214,-665.54954233,0.00016712,2,"2026-01-18T09:10:47.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621657,1768727447224,-189.63972255,0.00016712,2,"2026-01-18T09:10:47.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621658,1768727447234,-500.0,0.00016712,2,"2026-01-18T09:10:47.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621659,1768727447244,-500.0,0.00016712,2,"2026-01-18T09:10:47.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621660,1768727447254,-500.0,0.00016712,2,"2026-01-18T09:10:47.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621661,1768727447263,-500.0,0.00016712,2,"2026-01-18T09:10:47.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621662,1768727447273,-500.0,0.00016712,2,"2026-01-18T09:10:47.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621663,1768727447283,-500.0,0.00016712,2,"2026-01-18T09:10:47.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621664,1768727447292,-348.83709258,0.00016712,2,"2026-01-18T09:10:47.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621665,1768727447303,-500.0,0.00016712,2,"2026-01-18T09:10:47.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621666,1768727447313,-531.04340684,0.00016712,2,"2026-01-18T09:10:47.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621667,1768727447323,-500.0,0.00016712,2,"2026-01-18T09:10:47.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621668,1768727447333,-500.0,0.00016712,2,"2026-01-18T09:10:47.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621669,1768727447342,-500.0,0.00016712,2,"2026-01-18T09:10:47.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621670,1768727447353,-500.0,0.00016712,2,"2026-01-18T09:10:47.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621671,1768727447362,-500.0,0.00016712,2,"2026-01-18T09:10:47.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621672,1768727447371,-500.0,0.00016712,2,"2026-01-18T09:10:47.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621673,1768727447381,-607.63,0.00016712,2,"2026-01-18T09:10:47.381",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621674,1768727447392,-500.0,0.00016712,2,"2026-01-18T09:10:47.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621675,1768727447402,-500.0,0.00016712,2,"2026-01-18T09:10:47.402",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621676,1768727447411,-539.77,0.00016712,2,"2026-01-18T09:10:47.411",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621677,1768727447422,-500.0,0.00016712,2,"2026-01-18T09:10:47.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621678,1768727447432,-500.0,0.00016712,2,"2026-01-18T09:10:47.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621679,1768727447443,-500.0,0.00016712,2,"2026-01-18T09:10:47.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621680,1768727447452,-500.0,0.00016712,2,"2026-01-18T09:10:47.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621681,1768727447461,-500.0,0.00016712,2,"2026-01-18T09:10:47.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621682,1768727447471,-500.0,0.00016712,2,"2026-01-18T09:10:47.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621683,1768727447481,-500.0,0.00016712,2,"2026-01-18T09:10:47.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621684,1768727447490,-500.0,0.00016712,2,"2026-01-18T09:10:47.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621685,1768727447499,-500.0,0.00016712,2,"2026-01-18T09:10:47.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621686,1768727447509,-500.0,0.00016712,2,"2026-01-18T09:10:47.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621687,1768727447518,-500.0,0.00016712,2,"2026-01-18T09:10:47.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621688,1768727447528,-296.00530668,0.00016712,2,"2026-01-18T09:10:47.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621689,1768727447537,-500.0,0.00016712,2,"2026-01-18T09:10:47.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621690,1768727447547,-500.0,0.00016712,2,"2026-01-18T09:10:47.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621691,1768727447557,-500.0,0.00016712,2,"2026-01-18T09:10:47.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621692,1768727447566,-500.0,0.00016712,2,"2026-01-18T09:10:47.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621693,1768727447575,-500.0,0.00016712,2,"2026-01-18T09:10:47.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621694,1768727447585,-197.43855124,0.00016712,2,"2026-01-18T09:10:47.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621695,1768727447595,-500.0,0.00016712,2,"2026-01-18T09:10:47.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621696,1768727447604,-500.0,0.00016712,2,"2026-01-18T09:10:47.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621697,1768727447613,-185.85843722,0.00016712,2,"2026-01-18T09:10:47.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621698,1768727447622,-440.04390884,0.00016712,2,"2026-01-18T09:10:47.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621699,1768727447631,-500.0,0.00016712,2,"2026-01-18T09:10:47.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621700,1768727447641,-500.0,0.00016712,2,"2026-01-18T09:10:47.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621701,1768727447650,-500.0,0.00016712,2,"2026-01-18T09:10:47.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621702,1768727447661,-306.49796195,0.00016712,2,"2026-01-18T09:10:47.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621703,1768727447670,-500.0,0.00016712,2,"2026-01-18T09:10:47.670",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621704,1768727447679,-500.0,0.00016712,2,"2026-01-18T09:10:47.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621705,1768727447688,-500.0,0.00016712,2,"2026-01-18T09:10:47.688",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621706,1768727447697,-500.0,0.00016712,2,"2026-01-18T09:10:47.697",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621707,1768727447707,-500.0,0.00016712,2,"2026-01-18T09:10:47.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621708,1768727447716,-500.0,0.00016712,2,"2026-01-18T09:10:47.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621709,1768727447725,-500.0,0.00016712,2,"2026-01-18T09:10:47.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621710,1768727447734,-500.0,0.00016712,2,"2026-01-18T09:10:47.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621711,1768727447744,-500.0,0.00016712,2,"2026-01-18T09:10:47.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621712,1768727447753,-500.0,0.00016712,2,"2026-01-18T09:10:47.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621713,1768727447763,-3792.33,0.00016712,2,"2026-01-18T09:10:47.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621714,1768727447772,-622.35,0.00016712,2,"2026-01-18T09:10:47.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621715,1768727447782,-500.0,0.00016712,2,"2026-01-18T09:10:47.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621716,1768727447792,-500.0,0.00016712,2,"2026-01-18T09:10:47.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621717,1768727447801,-500.0,0.00016712,2,"2026-01-18T09:10:47.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621718,1768727447811,-293.67590282,0.00016712,2,"2026-01-18T09:10:47.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621719,1768727447820,-500.0,0.00016712,2,"2026-01-18T09:10:47.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621720,1768727447829,-500.0,0.00016712,2,"2026-01-18T09:10:47.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621721,1768727447838,-500.0,0.00016712,2,"2026-01-18T09:10:47.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621722,1768727447848,-500.0,0.00016712,2,"2026-01-18T09:10:47.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621723,1768727447857,-500.0,0.00016712,2,"2026-01-18T09:10:47.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621724,1768727447867,-500.0,0.00016712,2,"2026-01-18T09:10:47.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621725,1768727447877,-500.0,0.00016712,2,"2026-01-18T09:10:47.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621726,1768727447887,-500.0,0.00016712,2,"2026-01-18T09:10:47.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621727,1768727447897,-500.0,0.00016712,2,"2026-01-18T09:10:47.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621728,1768727447909,-314.25929892,0.00016712,2,"2026-01-18T09:10:47.909",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621729,1768727447919,-500.0,0.00016712,2,"2026-01-18T09:10:47.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621730,1768727447930,-500.0,0.00016712,2,"2026-01-18T09:10:47.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621731,1768727447939,-500.0,0.00016712,2,"2026-01-18T09:10:47.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621732,1768727447949,-500.0,0.00016712,2,"2026-01-18T09:10:47.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621733,1768727447959,-500.0,0.00016712,2,"2026-01-18T09:10:47.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621734,1768727447969,-500.0,0.00016712,2,"2026-01-18T09:10:47.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621735,1768727447980,-500.0,0.00016712,2,"2026-01-18T09:10:47.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621736,1768727447990,-500.0,0.00016712,2,"2026-01-18T09:10:47.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621737,1768727448000,-500.0,0.00016712,2,"2026-01-18T09:10:48.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621738,1768727448010,-500.0,0.00016712,2,"2026-01-18T09:10:48.010",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621739,1768727448019,-500.0,0.00016712,2,"2026-01-18T09:10:48.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621740,1768727448031,-500.0,0.00016712,2,"2026-01-18T09:10:48.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621741,1768727448042,-500.0,0.00016712,2,"2026-01-18T09:10:48.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621742,1768727448051,-500.0,0.00016712,2,"2026-01-18T09:10:48.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621743,1768727448061,-500.0,0.00016712,2,"2026-01-18T09:10:48.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621744,1768727448071,-500.0,0.00016712,2,"2026-01-18T09:10:48.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621745,1768727448080,-500.0,0.00016712,2,"2026-01-18T09:10:48.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621746,1768727448089,-500.0,0.00016712,2,"2026-01-18T09:10:48.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621747,1768727448100,-500.0,0.00016712,2,"2026-01-18T09:10:48.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621748,1768727448110,-276.66631618,0.00016712,2,"2026-01-18T09:10:48.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621749,1768727448122,-500.0,0.00016712,2,"2026-01-18T09:10:48.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621750,1768727448132,-500.0,0.00016712,2,"2026-01-18T09:10:48.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621751,1768727448143,-500.0,0.00016712,2,"2026-01-18T09:10:48.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621752,1768727448154,-500.0,0.00016712,2,"2026-01-18T09:10:48.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621753,1768727448164,-500.0,0.00016712,2,"2026-01-18T09:10:48.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621754,1768727448173,-500.0,0.00016712,2,"2026-01-18T09:10:48.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621755,1768727448183,-500.0,0.00016712,2,"2026-01-18T09:10:48.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621756,1768727448192,-500.0,0.00016712,2,"2026-01-18T09:10:48.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621757,1768727448203,-500.0,0.00016712,2,"2026-01-18T09:10:48.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621758,1768727448212,-382.93866645,0.00016712,2,"2026-01-18T09:10:48.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621759,1768727448221,-560.23,0.00016712,2,"2026-01-18T09:10:48.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621760,1768727448231,-500.0,0.00016712,2,"2026-01-18T09:10:48.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621761,1768727448241,-500.0,0.00016712,2,"2026-01-18T09:10:48.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621762,1768727448251,-507.84151662,0.00016712,2,"2026-01-18T09:10:48.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621763,1768727448261,-500.0,0.00016712,2,"2026-01-18T09:10:48.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621764,1768727448271,-711.09,0.00016712,2,"2026-01-18T09:10:48.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621765,1768727448281,-500.0,0.00016712,2,"2026-01-18T09:10:48.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621766,1768727448290,-500.0,0.00016712,2,"2026-01-18T09:10:48.290",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621767,1768727448300,-500.0,0.00016712,2,"2026-01-18T09:10:48.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621768,1768727448310,-500.0,0.00016712,2,"2026-01-18T09:10:48.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621769,1768727448319,-500.0,0.00016712,2,"2026-01-18T09:10:48.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621770,1768727448329,-500.0,0.00016712,2,"2026-01-18T09:10:48.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621771,1768727448338,-500.0,0.00016712,2,"2026-01-18T09:10:48.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621772,1768727448348,-500.0,0.00016712,2,"2026-01-18T09:10:48.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621773,1768727448357,-500.0,0.00016712,2,"2026-01-18T09:10:48.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621774,1768727448367,-501.26,0.00016712,2,"2026-01-18T09:10:48.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621775,1768727448377,-500.0,0.00016712,2,"2026-01-18T09:10:48.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621776,1768727448386,-1762.21,0.00016712,2,"2026-01-18T09:10:48.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621777,1768727448400,-500.0,0.00016712,2,"2026-01-18T09:10:48.400",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621778,1768727448410,-500.0,0.00016712,2,"2026-01-18T09:10:48.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621779,1768727448419,-500.0,0.00016712,2,"2026-01-18T09:10:48.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621780,1768727448429,-500.0,0.00016712,2,"2026-01-18T09:10:48.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621781,1768727448439,-569.15,0.00016712,2,"2026-01-18T09:10:48.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621782,1768727448448,-500.0,0.00016712,2,"2026-01-18T09:10:48.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621783,1768727448458,-500.0,0.00016712,2,"2026-01-18T09:10:48.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621784,1768727448470,-500.0,0.00016712,2,"2026-01-18T09:10:48.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621785,1768727448482,-500.0,0.00016712,2,"2026-01-18T09:10:48.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621786,1768727448492,-500.0,0.00016712,2,"2026-01-18T09:10:48.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621787,1768727448502,-500.0,0.00016712,2,"2026-01-18T09:10:48.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621788,1768727448511,-500.0,0.00016712,2,"2026-01-18T09:10:48.511",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621789,1768727448520,-500.0,0.00016712,2,"2026-01-18T09:10:48.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621790,1768727448530,-547.4,0.00016712,2,"2026-01-18T09:10:48.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621791,1768727448539,-500.0,0.00016712,2,"2026-01-18T09:10:48.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621792,1768727448548,-500.0,0.00016712,2,"2026-01-18T09:10:48.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621793,1768727448558,-500.0,0.00016712,2,"2026-01-18T09:10:48.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621794,1768727448568,-500.0,0.00016712,2,"2026-01-18T09:10:48.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621795,1768727448577,-597.47257685,0.00016712,2,"2026-01-18T09:10:48.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621796,1768727448587,-500.0,0.00016712,2,"2026-01-18T09:10:48.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621797,1768727448596,-500.0,0.00016712,2,"2026-01-18T09:10:48.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621798,1768727448605,-4036.38,0.00016712,2,"2026-01-18T09:10:48.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621799,1768727448615,-500.0,0.00016712,2,"2026-01-18T09:10:48.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621800,1768727448626,-500.0,0.00016712,2,"2026-01-18T09:10:48.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621801,1768727448635,-500.0,0.00016712,2,"2026-01-18T09:10:48.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621802,1768727448644,-516.80454506,0.00016712,2,"2026-01-18T09:10:48.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621803,1768727448656,-500.0,0.00016712,2,"2026-01-18T09:10:48.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621804,1768727448666,-207.19150813,0.00016712,2,"2026-01-18T09:10:48.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621805,1768727448675,-641.91,0.00016712,2,"2026-01-18T09:10:48.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621806,1768727448685,-500.0,0.00016712,2,"2026-01-18T09:10:48.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621807,1768727448694,-500.0,0.00016712,2,"2026-01-18T09:10:48.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621808,1768727448704,-500.0,0.00016712,2,"2026-01-18T09:10:48.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621809,1768727448713,-500.0,0.00016712,2,"2026-01-18T09:10:48.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621810,1768727448723,-500.0,0.00016712,2,"2026-01-18T09:10:48.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621811,1768727448732,-500.0,0.00016712,2,"2026-01-18T09:10:48.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621812,1768727448742,-500.0,0.00016712,2,"2026-01-18T09:10:48.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621813,1768727448752,-500.0,0.00016712,2,"2026-01-18T09:10:48.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621814,1768727448762,-500.0,0.00016712,2,"2026-01-18T09:10:48.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621815,1768727448772,-500.0,0.00016712,2,"2026-01-18T09:10:48.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621816,1768727448782,-500.0,0.00016712,2,"2026-01-18T09:10:48.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621817,1768727448792,-500.0,0.00016712,2,"2026-01-18T09:10:48.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621818,1768727448801,-522.7,0.00016712,2,"2026-01-18T09:10:48.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621819,1768727448810,-500.0,0.00016712,2,"2026-01-18T09:10:48.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621820,1768727448820,-500.0,0.00016712,2,"2026-01-18T09:10:48.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621821,1768727448829,-500.0,0.00016712,2,"2026-01-18T09:10:48.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621822,1768727448839,-385.49574878,0.00016712,2,"2026-01-18T09:10:48.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621823,1768727448848,-500.0,0.00016712,2,"2026-01-18T09:10:48.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621824,1768727448858,-500.0,0.00016712,2,"2026-01-18T09:10:48.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621825,1768727448867,-500.0,0.00016712,2,"2026-01-18T09:10:48.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621826,1768727448877,-500.0,0.00016712,2,"2026-01-18T09:10:48.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621827,1768727448886,-619.58,0.00016712,2,"2026-01-18T09:10:48.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621828,1768727448897,-500.0,0.00016712,2,"2026-01-18T09:10:48.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621829,1768727448906,-500.0,0.00016712,2,"2026-01-18T09:10:48.906",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621830,1768727448916,-500.0,0.00016712,2,"2026-01-18T09:10:48.916",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621831,1768727448925,-1400.32,0.00016712,2,"2026-01-18T09:10:48.925",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621832,1768727448934,-500.0,0.00016712,2,"2026-01-18T09:10:48.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621833,1768727448944,-500.0,0.00016712,2,"2026-01-18T09:10:48.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621834,1768727448954,-500.0,0.00016712,2,"2026-01-18T09:10:48.954",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621835,1768727448963,-500.0,0.00016712,2,"2026-01-18T09:10:48.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621836,1768727448973,-500.0,0.00016712,2,"2026-01-18T09:10:48.973",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621837,1768727448983,-500.0,0.00016712,2,"2026-01-18T09:10:48.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621838,1768727448993,-500.0,0.00016712,2,"2026-01-18T09:10:48.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621839,1768727449003,-500.0,0.00016712,2,"2026-01-18T09:10:49.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621840,1768727449013,-500.0,0.00016712,2,"2026-01-18T09:10:49.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621841,1768727449023,-500.0,0.00016712,2,"2026-01-18T09:10:49.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621842,1768727449034,-500.0,0.00016712,2,"2026-01-18T09:10:49.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621843,1768727449045,-500.0,0.00016712,2,"2026-01-18T09:10:49.045",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621844,1768727449055,-643.70332727,0.00016712,2,"2026-01-18T09:10:49.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621845,1768727449065,-500.0,0.00016712,2,"2026-01-18T09:10:49.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621846,1768727449075,-500.0,0.00016712,2,"2026-01-18T09:10:49.075",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621847,1768727449086,-500.0,0.00016712,2,"2026-01-18T09:10:49.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621848,1768727449096,-469.25889048,0.00016712,2,"2026-01-18T09:10:49.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621849,1768727449107,-500.0,0.00016712,2,"2026-01-18T09:10:49.107",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621850,1768727449116,-500.0,0.00016712,2,"2026-01-18T09:10:49.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621851,1768727449126,-500.0,0.00016712,2,"2026-01-18T09:10:49.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621852,1768727449137,-609.13363832,0.00016712,2,"2026-01-18T09:10:49.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621853,1768727449149,-500.0,0.00016712,2,"2026-01-18T09:10:49.149",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621854,1768727449160,-500.0,0.00016712,2,"2026-01-18T09:10:49.160",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621855,1768727449169,-500.0,0.00016712,2,"2026-01-18T09:10:49.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621856,1768727449179,-500.0,0.00016712,2,"2026-01-18T09:10:49.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621857,1768727449189,-500.0,0.00016712,2,"2026-01-18T09:10:49.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621858,1768727449198,-500.0,0.00016712,2,"2026-01-18T09:10:49.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621859,1768727449207,-500.0,0.00016712,2,"2026-01-18T09:10:49.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621860,1768727449218,-222.05323251,0.00016712,2,"2026-01-18T09:10:49.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621861,1768727449228,-500.0,0.00016712,2,"2026-01-18T09:10:49.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621862,1768727449237,-500.0,0.00016712,2,"2026-01-18T09:10:49.237",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621863,1768727449247,-500.0,0.00016712,2,"2026-01-18T09:10:49.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621864,1768727449256,-500.0,0.00016712,2,"2026-01-18T09:10:49.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621865,1768727449266,-500.0,0.00016712,2,"2026-01-18T09:10:49.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621866,1768727449276,-500.0,0.00016712,2,"2026-01-18T09:10:49.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621867,1768727449287,-500.0,0.00016712,2,"2026-01-18T09:10:49.287",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621868,1768727449296,-500.0,0.00016712,2,"2026-01-18T09:10:49.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621869,1768727449306,-500.0,0.00016712,2,"2026-01-18T09:10:49.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621870,1768727449317,-500.0,0.00016712,2,"2026-01-18T09:10:49.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621871,1768727449327,-500.0,0.00016712,2,"2026-01-18T09:10:49.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621872,1768727449337,-500.0,0.00016712,2,"2026-01-18T09:10:49.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621873,1768727449346,-509.59,0.00016712,2,"2026-01-18T09:10:49.346",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621874,1768727449355,-500.15,0.00016712,2,"2026-01-18T09:10:49.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621875,1768727449364,-500.0,0.00016712,2,"2026-01-18T09:10:49.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621876,1768727449374,-500.0,0.00016712,2,"2026-01-18T09:10:49.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621877,1768727449383,-500.0,0.00016712,2,"2026-01-18T09:10:49.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621878,1768727449395,-514.32,0.00016712,2,"2026-01-18T09:10:49.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621879,1768727449405,-500.0,0.00016712,2,"2026-01-18T09:10:49.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621880,1768727449414,-3191.91,0.00016712,2,"2026-01-18T09:10:49.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621881,1768727449424,-500.0,0.00016712,2,"2026-01-18T09:10:49.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621882,1768727449434,-500.0,0.00016712,2,"2026-01-18T09:10:49.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621883,1768727449444,-500.0,0.00016712,2,"2026-01-18T09:10:49.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621884,1768727449454,-500.0,0.00016712,2,"2026-01-18T09:10:49.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621885,1768727449465,-500.0,0.00016712,2,"2026-01-18T09:10:49.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621886,1768727449476,-500.0,0.00016712,2,"2026-01-18T09:10:49.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621887,1768727449486,-500.0,0.00016712,2,"2026-01-18T09:10:49.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621888,1768727449495,-419.00957537,0.00016712,2,"2026-01-18T09:10:49.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621889,1768727449505,-500.0,0.00016712,2,"2026-01-18T09:10:49.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621890,1768727449514,-500.0,0.00016712,2,"2026-01-18T09:10:49.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621891,1768727449524,-546.70437087,0.00016712,2,"2026-01-18T09:10:49.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621892,1768727449604,-500.0,0.00016712,2,"2026-01-18T09:10:49.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621893,1768727449613,-500.0,0.00016712,2,"2026-01-18T09:10:49.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621894,1768727449622,-500.0,0.00016712,2,"2026-01-18T09:10:49.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621895,1768727449631,-500.0,0.00016712,2,"2026-01-18T09:10:49.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621896,1768727449640,-500.0,0.00016712,2,"2026-01-18T09:10:49.640",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621897,1768727449650,-504.78,0.00016712,2,"2026-01-18T09:10:49.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621898,1768727449659,-500.0,0.00016712,2,"2026-01-18T09:10:49.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621899,1768727449668,-500.0,0.00016712,2,"2026-01-18T09:10:49.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621900,1768727449677,-500.0,0.00016712,2,"2026-01-18T09:10:49.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621901,1768727449687,-500.0,0.00016712,2,"2026-01-18T09:10:49.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621902,1768727449696,-500.0,0.00016712,2,"2026-01-18T09:10:49.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621903,1768727449706,-591.12,0.00016712,2,"2026-01-18T09:10:49.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621904,1768727449715,-500.0,0.00016712,2,"2026-01-18T09:10:49.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621905,1768727449724,-500.0,0.00016712,2,"2026-01-18T09:10:49.724",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621906,1768727449734,-500.0,0.00016712,2,"2026-01-18T09:10:49.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621907,1768727449743,-500.0,0.00016712,2,"2026-01-18T09:10:49.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621908,1768727449752,-500.0,0.00016712,2,"2026-01-18T09:10:49.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621909,1768727449761,-500.0,0.00016712,2,"2026-01-18T09:10:49.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621910,1768727449770,-500.0,0.00016712,2,"2026-01-18T09:10:49.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621911,1768727449780,-612.81472691,0.00016712,2,"2026-01-18T09:10:49.780",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621912,1768727449790,-500.0,0.00016712,2,"2026-01-18T09:10:49.790",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621913,1768727449799,-500.0,0.00016712,2,"2026-01-18T09:10:49.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621914,1768727449809,-500.0,0.00016712,2,"2026-01-18T09:10:49.809",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621915,1768727449820,-500.0,0.00016712,2,"2026-01-18T09:10:49.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621916,1768727449829,-500.0,0.00016712,2,"2026-01-18T09:10:49.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621917,1768727449839,-500.0,0.00016712,2,"2026-01-18T09:10:49.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621918,1768727449848,-604.43211204,0.00016712,2,"2026-01-18T09:10:49.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621919,1768727449858,-500.0,0.00016712,2,"2026-01-18T09:10:49.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621920,1768727449867,-600.0,0.00016712,2,"2026-01-18T09:10:49.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621921,1768727449876,-5888.0,0.0001673,2,"2026-01-18T09:10:49.876",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621922,1768727449886,-151.0,0.00016762,2,"2026-01-18T09:10:49.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621923,1768727449897,-1500.0,0.00016768,2,"2026-01-18T09:10:49.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621924,1768727449906,-1638.30608328,0.00016791,2,"2026-01-18T09:10:49.906",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621925,1768727449915,-150.0,0.000168,2,"2026-01-18T09:10:49.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621926,1768727449935,-976.32,0.00016849,2,"2026-01-18T09:10:49.935",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621927,1768727449945,-1183.59716998,0.00016859,2,"2026-01-18T09:10:49.945",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621928,1768727449954,-151.0,0.000169,2,"2026-01-18T09:10:49.954",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621929,1768727449963,-500.0,0.000169,2,"2026-01-18T09:10:49.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621930,1768727449972,-915.0,0.00016935,2,"2026-01-18T09:10:49.972",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621931,1768727449982,-1202.0,0.00016935,2,"2026-01-18T09:10:49.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621932,1768727449991,-6562.0,0.00016935,2,"2026-01-18T09:10:49.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621933,1768727450000,-4826.0,0.00016935,2,"2026-01-18T09:10:50.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621934,1768727450010,-2439.0,0.00016935,2,"2026-01-18T09:10:50.010",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621935,1768727450019,-1521.16,0.00016949,2,"2026-01-18T09:10:50.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621936,1768727450028,-595.37131296,0.00016954,2,"2026-01-18T09:10:50.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621937,1768727450038,-499.0,0.00016968,2,"2026-01-18T09:10:50.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621938,1768727450047,-1638.30608328,0.00016976,2,"2026-01-18T09:10:50.047",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621939,1768727450056,-300.0,0.00016985,2,"2026-01-18T09:10:50.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621940,1768727450065,-665.54954233,0.00016986,2,"2026-01-18T09:10:50.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621941,1768727450075,-500.0,0.00016986,2,"2026-01-18T09:10:50.075",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621942,1768727450084,-310.2594973,0.00016986,2,"2026-01-18T09:10:50.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621943,1768727450093,-500.0,0.00016986,2,"2026-01-18T09:10:50.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621944,1768727450102,-500.0,0.00016986,2,"2026-01-18T09:10:50.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621945,1768727450113,-500.0,0.00016986,2,"2026-01-18T09:10:50.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621946,1768727450123,-500.0,0.00016986,2,"2026-01-18T09:10:50.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621947,1768727450134,-500.0,0.00016986,2,"2026-01-18T09:10:50.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621948,1768727450143,-500.0,0.00016986,2,"2026-01-18T09:10:50.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621949,1768727450152,-500.0,0.00016986,2,"2026-01-18T09:10:50.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621950,1768727450162,-500.0,0.00016986,2,"2026-01-18T09:10:50.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621951,1768727450172,-607.63,0.00016986,2,"2026-01-18T09:10:50.172",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621952,1768727450181,-500.0,0.00016986,2,"2026-01-18T09:10:50.181",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621953,1768727450192,-539.77,0.00016986,2,"2026-01-18T09:10:50.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621954,1768727450201,-500.0,0.00016986,2,"2026-01-18T09:10:50.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621955,1768727450210,-500.0,0.00016986,2,"2026-01-18T09:10:50.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621956,1768727450220,-500.0,0.00016986,2,"2026-01-18T09:10:50.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621957,1768727450230,-500.0,0.00016986,2,"2026-01-18T09:10:50.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621958,1768727450239,-500.0,0.00016986,2,"2026-01-18T09:10:50.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621959,1768727450249,-500.0,0.00016986,2,"2026-01-18T09:10:50.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621960,1768727450258,-500.0,0.00016986,2,"2026-01-18T09:10:50.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621961,1768727450267,-500.0,0.00016986,2,"2026-01-18T09:10:50.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621962,1768727450276,-500.0,0.00016986,2,"2026-01-18T09:10:50.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621963,1768727450286,-500.0,0.00016986,2,"2026-01-18T09:10:50.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621964,1768727450295,-500.0,0.00016986,2,"2026-01-18T09:10:50.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621965,1768727450305,-500.0,0.00016986,2,"2026-01-18T09:10:50.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621966,1768727450315,-500.0,0.00016986,2,"2026-01-18T09:10:50.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621967,1768727450324,-500.0,0.00016986,2,"2026-01-18T09:10:50.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621968,1768727450333,-500.0,0.00016986,2,"2026-01-18T09:10:50.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621969,1768727450345,-500.0,0.00016986,2,"2026-01-18T09:10:50.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621970,1768727450355,-500.0,0.00016986,2,"2026-01-18T09:10:50.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621971,1768727450364,-500.0,0.00016986,2,"2026-01-18T09:10:50.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621972,1768727450374,-500.0,0.00016986,2,"2026-01-18T09:10:50.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621973,1768727450383,-500.0,0.00016986,2,"2026-01-18T09:10:50.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621974,1768727450397,-500.0,0.00016986,2,"2026-01-18T09:10:50.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621975,1768727450406,-500.0,0.00016986,2,"2026-01-18T09:10:50.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621976,1768727450415,-500.0,0.00016986,2,"2026-01-18T09:10:50.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621977,1768727450424,-500.0,0.00016986,2,"2026-01-18T09:10:50.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621978,1768727450435,-500.0,0.00016986,2,"2026-01-18T09:10:50.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621979,1768727450444,-500.0,0.00016986,2,"2026-01-18T09:10:50.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621980,1768727450453,-500.0,0.00016986,2,"2026-01-18T09:10:50.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621981,1768727450463,-3792.33,0.00016986,2,"2026-01-18T09:10:50.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621982,1768727450472,-622.35,0.00016986,2,"2026-01-18T09:10:50.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621983,1768727450482,-500.0,0.00016986,2,"2026-01-18T09:10:50.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621984,1768727450491,-500.0,0.00016986,2,"2026-01-18T09:10:50.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621985,1768727450500,-500.0,0.00016986,2,"2026-01-18T09:10:50.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621986,1768727450510,-500.0,0.00016986,2,"2026-01-18T09:10:50.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621987,1768727450519,-500.0,0.00016986,2,"2026-01-18T09:10:50.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621988,1768727450528,-500.0,0.00016986,2,"2026-01-18T09:10:50.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621989,1768727450537,-500.0,0.00016986,2,"2026-01-18T09:10:50.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621990,1768727450546,-500.0,0.00016986,2,"2026-01-18T09:10:50.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621991,1768727450556,-214.32714493,0.00016986,2,"2026-01-18T09:10:50.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621992,1768727450566,-500.0,0.00016986,2,"2026-01-18T09:10:50.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621993,1768727450575,-500.0,0.00016986,2,"2026-01-18T09:10:50.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621994,1768727450585,-500.0,0.00016986,2,"2026-01-18T09:10:50.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621995,1768727450595,-500.0,0.00016986,2,"2026-01-18T09:10:50.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621996,1768727450605,-500.0,0.00016986,2,"2026-01-18T09:10:50.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621997,1768727450615,-500.0,0.00016986,2,"2026-01-18T09:10:50.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621998,1768727450624,-500.0,0.00016986,2,"2026-01-18T09:10:50.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402621999,1768727450633,-500.0,0.00016986,2,"2026-01-18T09:10:50.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622000,1768727450644,-500.0,0.00016986,2,"2026-01-18T09:10:50.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622001,1768727450654,-500.0,0.00016986,2,"2026-01-18T09:10:50.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622002,1768727450663,-622.92780293,0.00016986,2,"2026-01-18T09:10:50.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622003,1768727450673,-500.0,0.00016986,2,"2026-01-18T09:10:50.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622004,1768727450682,-500.0,0.00016986,2,"2026-01-18T09:10:50.682",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622005,1768727450692,-500.0,0.00016986,2,"2026-01-18T09:10:50.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622006,1768727450702,-500.0,0.00016986,2,"2026-01-18T09:10:50.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622007,1768727450713,-199.01720964,0.00016986,2,"2026-01-18T09:10:50.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622008,1768727450723,-500.0,0.00016986,2,"2026-01-18T09:10:50.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622009,1768727450733,-500.0,0.00016986,2,"2026-01-18T09:10:50.733",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622010,1768727450743,-500.0,0.00016986,2,"2026-01-18T09:10:50.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622011,1768727450753,-500.0,0.00016986,2,"2026-01-18T09:10:50.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622012,1768727450766,-500.0,0.00016986,2,"2026-01-18T09:10:50.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622013,1768727450776,-500.0,0.00016986,2,"2026-01-18T09:10:50.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622014,1768727450785,-500.0,0.00016986,2,"2026-01-18T09:10:50.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622015,1768727450795,-500.0,0.00016986,2,"2026-01-18T09:10:50.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622016,1768727450804,-500.0,0.00016986,2,"2026-01-18T09:10:50.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622017,1768727450813,-500.0,0.00016986,2,"2026-01-18T09:10:50.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622018,1768727450823,-500.0,0.00016986,2,"2026-01-18T09:10:50.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622019,1768727450832,-500.0,0.00016986,2,"2026-01-18T09:10:50.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622020,1768727450841,-500.0,0.00016986,2,"2026-01-18T09:10:50.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622021,1768727450855,-560.23,0.00016986,2,"2026-01-18T09:10:50.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622022,1768727450864,-500.0,0.00016986,2,"2026-01-18T09:10:50.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622023,1768727450874,-711.09,0.00016986,2,"2026-01-18T09:10:50.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622024,1768727450883,-500.0,0.00016986,2,"2026-01-18T09:10:50.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622025,1768727450893,-500.0,0.00016986,2,"2026-01-18T09:10:50.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622026,1768727450902,-500.0,0.00016986,2,"2026-01-18T09:10:50.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622027,1768727450912,-500.0,0.00016986,2,"2026-01-18T09:10:50.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622028,1768727450921,-223.99460218,0.00016986,2,"2026-01-18T09:10:50.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622029,1768727450931,-500.0,0.00016986,2,"2026-01-18T09:10:50.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622030,1768727450941,-500.0,0.00016986,2,"2026-01-18T09:10:50.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622031,1768727450950,-500.0,0.00016986,2,"2026-01-18T09:10:50.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622032,1768727450960,-501.26,0.00016986,2,"2026-01-18T09:10:50.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622033,1768727450970,-1762.21,0.00016986,2,"2026-01-18T09:10:50.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622034,1768727450979,-500.0,0.00016986,2,"2026-01-18T09:10:50.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622035,1768727450989,-500.0,0.00016986,2,"2026-01-18T09:10:50.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622036,1768727450999,-500.0,0.00016986,2,"2026-01-18T09:10:50.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622037,1768727451008,-500.0,0.00016986,2,"2026-01-18T09:10:51.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622038,1768727451018,-569.15,0.00016986,2,"2026-01-18T09:10:51.018",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622039,1768727451028,-500.0,0.00016986,2,"2026-01-18T09:10:51.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622040,1768727451037,-500.0,0.00016986,2,"2026-01-18T09:10:51.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622041,1768727451048,-500.0,0.00016986,2,"2026-01-18T09:10:51.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622042,1768727451057,-500.0,0.00016986,2,"2026-01-18T09:10:51.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622043,1768727451067,-500.0,0.00016986,2,"2026-01-18T09:10:51.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622044,1768727451076,-500.0,0.00016986,2,"2026-01-18T09:10:51.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622045,1768727451086,-500.0,0.00016986,2,"2026-01-18T09:10:51.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622046,1768727451095,-500.0,0.00016986,2,"2026-01-18T09:10:51.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622047,1768727451105,-547.4,0.00016986,2,"2026-01-18T09:10:51.105",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622048,1768727451114,-500.0,0.00016986,2,"2026-01-18T09:10:51.114",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622049,1768727451124,-500.0,0.00016986,2,"2026-01-18T09:10:51.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622050,1768727451133,-500.0,0.00016986,2,"2026-01-18T09:10:51.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622051,1768727451143,-500.0,0.00016986,2,"2026-01-18T09:10:51.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622052,1768727451152,-500.0,0.00016986,2,"2026-01-18T09:10:51.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622053,1768727451162,-500.0,0.00016986,2,"2026-01-18T09:10:51.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622054,1768727451171,-500.0,0.00016986,2,"2026-01-18T09:10:51.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622055,1768727451180,-4036.38,0.00016986,2,"2026-01-18T09:10:51.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622056,1768727451190,-500.0,0.00016986,2,"2026-01-18T09:10:51.190",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622057,1768727451199,-500.0,0.00016986,2,"2026-01-18T09:10:51.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622058,1768727451208,-641.91,0.00016986,2,"2026-01-18T09:10:51.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622059,1768727451217,-500.0,0.00016986,2,"2026-01-18T09:10:51.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622060,1768727451227,-500.0,0.00016986,2,"2026-01-18T09:10:51.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622061,1768727451236,-500.0,0.00016986,2,"2026-01-18T09:10:51.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622062,1768727451245,-494.52780898,0.00016986,2,"2026-01-18T09:10:51.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622063,1768727451254,-500.0,0.00016986,2,"2026-01-18T09:10:51.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622064,1768727451264,-500.0,0.00016986,2,"2026-01-18T09:10:51.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622065,1768727451274,-500.0,0.00016986,2,"2026-01-18T09:10:51.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622066,1768727451283,-500.0,0.00016986,2,"2026-01-18T09:10:51.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622067,1768727451293,-500.0,0.00016986,2,"2026-01-18T09:10:51.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622068,1768727451302,-500.0,0.00016986,2,"2026-01-18T09:10:51.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622069,1768727451311,-522.7,0.00016986,2,"2026-01-18T09:10:51.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622070,1768727451321,-500.0,0.00016986,2,"2026-01-18T09:10:51.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622071,1768727451330,-500.0,0.00016986,2,"2026-01-18T09:10:51.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622072,1768727451340,-500.0,0.00016986,2,"2026-01-18T09:10:51.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622073,1768727451349,-500.0,0.00016986,2,"2026-01-18T09:10:51.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622074,1768727451359,-500.0,0.00016986,2,"2026-01-18T09:10:51.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622075,1768727451368,-500.0,0.00016986,2,"2026-01-18T09:10:51.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622076,1768727451377,-619.58,0.00016986,2,"2026-01-18T09:10:51.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622077,1768727451386,-500.0,0.00016986,2,"2026-01-18T09:10:51.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622078,1768727451401,-500.0,0.00016986,2,"2026-01-18T09:10:51.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622079,1768727451410,-500.0,0.00016986,2,"2026-01-18T09:10:51.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622080,1768727451419,-1400.32,0.00016986,2,"2026-01-18T09:10:51.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622081,1768727451428,-500.0,0.00016986,2,"2026-01-18T09:10:51.428",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622082,1768727451439,-500.0,0.00016986,2,"2026-01-18T09:10:51.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622083,1768727451448,-500.0,0.00016986,2,"2026-01-18T09:10:51.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622084,1768727451458,-500.0,0.00016986,2,"2026-01-18T09:10:51.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622085,1768727451468,-500.0,0.00016986,2,"2026-01-18T09:10:51.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622086,1768727451477,-500.0,0.00016986,2,"2026-01-18T09:10:51.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622087,1768727451486,-500.0,0.00016986,2,"2026-01-18T09:10:51.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622088,1768727451496,-500.0,0.00016986,2,"2026-01-18T09:10:51.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622089,1768727451506,-500.0,0.00016986,2,"2026-01-18T09:10:51.506",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622090,1768727451515,-500.0,0.00016986,2,"2026-01-18T09:10:51.515",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622091,1768727451525,-500.0,0.00016986,2,"2026-01-18T09:10:51.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622092,1768727451534,-446.51185643,0.00016986,2,"2026-01-18T09:10:51.534",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622093,1768727451543,-500.0,0.00016986,2,"2026-01-18T09:10:51.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622094,1768727451552,-500.0,0.00016986,2,"2026-01-18T09:10:51.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622095,1768727451561,-500.0,0.00016986,2,"2026-01-18T09:10:51.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622096,1768727451570,-500.0,0.00016986,2,"2026-01-18T09:10:51.570",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622097,1768727451580,-182.10475392,0.00016986,2,"2026-01-18T09:10:51.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622098,1768727451590,-500.0,0.00016986,2,"2026-01-18T09:10:51.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622099,1768727451600,-266.96486145,0.00016986,2,"2026-01-18T09:10:51.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622100,1768727451609,-561.92248124,0.00016986,2,"2026-01-18T09:10:51.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622101,1768727451619,-500.0,0.00016986,2,"2026-01-18T09:10:51.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622102,1768727451628,-500.0,0.00016986,2,"2026-01-18T09:10:51.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622103,1768727451639,-500.0,0.00016986,2,"2026-01-18T09:10:51.639",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622104,1768727451648,-500.0,0.00016986,2,"2026-01-18T09:10:51.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622105,1768727451657,-513.36327137,0.00016986,2,"2026-01-18T09:10:51.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622106,1768727451668,-500.0,0.00016986,2,"2026-01-18T09:10:51.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622107,1768727451678,-500.0,0.00016986,2,"2026-01-18T09:10:51.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622108,1768727451687,-500.0,0.00016986,2,"2026-01-18T09:10:51.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622109,1768727451699,-500.0,0.00016986,2,"2026-01-18T09:10:51.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622110,1768727451709,-500.0,0.00016986,2,"2026-01-18T09:10:51.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622111,1768727451719,-500.0,0.00016986,2,"2026-01-18T09:10:51.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622112,1768727451729,-500.0,0.00016986,2,"2026-01-18T09:10:51.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622113,1768727451741,-500.0,0.00016986,2,"2026-01-18T09:10:51.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622114,1768727451751,-500.0,0.00016986,2,"2026-01-18T09:10:51.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622115,1768727451760,-500.0,0.00016986,2,"2026-01-18T09:10:51.760",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622116,1768727451770,-509.59,0.00016986,2,"2026-01-18T09:10:51.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622117,1768727451783,-500.15,0.00016986,2,"2026-01-18T09:10:51.783",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622118,1768727451792,-535.90941627,0.00016986,2,"2026-01-18T09:10:51.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622119,1768727451802,-500.0,0.00016986,2,"2026-01-18T09:10:51.802",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622120,1768727451811,-500.0,0.00016986,2,"2026-01-18T09:10:51.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622121,1768727451820,-514.32,0.00016986,2,"2026-01-18T09:10:51.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622122,1768727451830,-500.0,0.00016986,2,"2026-01-18T09:10:51.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622123,1768727451841,-3191.91,0.00016986,2,"2026-01-18T09:10:51.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622124,1768727451851,-500.0,0.00016986,2,"2026-01-18T09:10:51.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622125,1768727451863,-500.0,0.00016986,2,"2026-01-18T09:10:51.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622126,1768727451873,-500.0,0.00016986,2,"2026-01-18T09:10:51.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622127,1768727451882,-494.29987061,0.00016986,2,"2026-01-18T09:10:51.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622128,1768727451891,-500.0,0.00016986,2,"2026-01-18T09:10:51.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622129,1768727451901,-500.0,0.00016986,2,"2026-01-18T09:10:51.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622130,1768727451911,-500.0,0.00016986,2,"2026-01-18T09:10:51.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622131,1768727451920,-500.0,0.00016986,2,"2026-01-18T09:10:51.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622132,1768727451929,-500.0,0.00016986,2,"2026-01-18T09:10:51.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622133,1768727451939,-500.0,0.00016986,2,"2026-01-18T09:10:51.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622134,1768727451948,-500.0,0.00016986,2,"2026-01-18T09:10:51.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622135,1768727451958,-500.0,0.00016986,2,"2026-01-18T09:10:51.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622136,1768727451967,-500.0,0.00016986,2,"2026-01-18T09:10:51.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622137,1768727451977,-504.78,0.00016986,2,"2026-01-18T09:10:51.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622138,1768727451986,-500.0,0.00016986,2,"2026-01-18T09:10:51.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622139,1768727451995,-500.0,0.00016986,2,"2026-01-18T09:10:51.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622140,1768727452005,-500.0,0.00016986,2,"2026-01-18T09:10:52.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622141,1768727452014,-500.0,0.00016986,2,"2026-01-18T09:10:52.014",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622142,1768727452023,-461.25024724,0.00016986,2,"2026-01-18T09:10:52.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622143,1768727452032,-591.12,0.00016986,2,"2026-01-18T09:10:52.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622144,1768727452042,-164.1242988,0.00016986,2,"2026-01-18T09:10:52.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622145,1768727452051,-500.0,0.00016986,2,"2026-01-18T09:10:52.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622146,1768727452061,-500.0,0.00016986,2,"2026-01-18T09:10:52.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622147,1768727452071,-500.0,0.00016986,2,"2026-01-18T09:10:52.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622148,1768727452081,-500.0,0.00016986,2,"2026-01-18T09:10:52.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622149,1768727452090,-500.0,0.00016986,2,"2026-01-18T09:10:52.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622150,1768727452099,-500.0,0.00016986,2,"2026-01-18T09:10:52.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622151,1768727452108,-500.0,0.00016986,2,"2026-01-18T09:10:52.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622152,1768727452117,-500.0,0.00016986,2,"2026-01-18T09:10:52.117",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622153,1768727452127,-500.0,0.00016986,2,"2026-01-18T09:10:52.127",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622154,1768727452136,-500.0,0.00016986,2,"2026-01-18T09:10:52.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622155,1768727452145,-500.0,0.00016986,2,"2026-01-18T09:10:52.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622156,1768727452154,-500.0,0.00016986,2,"2026-01-18T09:10:52.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622157,1768727452163,-600.0,0.00016986,2,"2026-01-18T09:10:52.163",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622158,1768727452172,-420.0,0.0001699,2,"2026-01-18T09:10:52.172",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622159,1768727452182,-250.0,0.00017,2,"2026-01-18T09:10:52.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622160,1768727452191,-499.0,0.00017008,2,"2026-01-18T09:10:52.191",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622161,1768727452200,-502.0,0.00017014,2,"2026-01-18T09:10:52.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622162,1768727452210,-1000.0,0.00017021,2,"2026-01-18T09:10:52.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622163,1768727452219,-1000.0,0.00017021,2,"2026-01-18T09:10:52.219",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622164,1768727452229,-1000.0,0.00017021,2,"2026-01-18T09:10:52.229",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622165,1768727452240,-1000.0,0.00017021,2,"2026-01-18T09:10:52.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622166,1768727452249,-873.13604917,0.00017021,2,"2026-01-18T09:10:52.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622167,1768727452262,-1000.0,0.00017021,2,"2026-01-18T09:10:52.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622168,1768727452272,-1000.0,0.00017021,2,"2026-01-18T09:10:52.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622169,1768727452281,-1000.0,0.00017021,2,"2026-01-18T09:10:52.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622170,1768727452291,-1000.0,0.00017021,2,"2026-01-18T09:10:52.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622171,1768727452300,-363.75080239,0.00017021,2,"2026-01-18T09:10:52.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622172,1768727452310,-940.38824472,0.00017021,2,"2026-01-18T09:10:52.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622173,1768727452319,-1000.0,0.00017021,2,"2026-01-18T09:10:52.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622174,1768727452329,-574.55972892,0.00017021,2,"2026-01-18T09:10:52.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622175,1768727452339,-1130.30097829,0.00017021,2,"2026-01-18T09:10:52.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622176,1768727452348,-1000.0,0.00017021,2,"2026-01-18T09:10:52.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622177,1768727452357,-1000.0,0.00017021,2,"2026-01-18T09:10:52.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622178,1768727452367,-398.80157031,0.00017021,2,"2026-01-18T09:10:52.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622179,1768727452376,-1000.0,0.00017021,2,"2026-01-18T09:10:52.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622180,1768727452387,-1000.0,0.00017021,2,"2026-01-18T09:10:52.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622181,1768727452401,-1000.0,0.00017021,2,"2026-01-18T09:10:52.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622182,1768727452411,-282.54716323,0.00017021,2,"2026-01-18T09:10:52.411",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622183,1768727452420,-1000.0,0.00017021,2,"2026-01-18T09:10:52.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622184,1768727452429,-1000.0,0.00017021,2,"2026-01-18T09:10:52.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622185,1768727452440,-1122.45048123,0.00017021,2,"2026-01-18T09:10:52.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622186,1768727452450,-1000.0,0.00017021,2,"2026-01-18T09:10:52.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622187,1768727452459,-1000.0,0.00017021,2,"2026-01-18T09:10:52.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622188,1768727452472,-1000.0,0.00017021,2,"2026-01-18T09:10:52.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622189,1768727452482,-1000.0,0.00017021,2,"2026-01-18T09:10:52.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622190,1768727452494,-1000.0,0.00017021,2,"2026-01-18T09:10:52.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622191,1768727452504,-151.0,0.00017037,2,"2026-01-18T09:10:52.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622192,1768727452513,-499.0,0.00017038,2,"2026-01-18T09:10:52.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622193,1768727452523,-1680.0,0.00017039,2,"2026-01-18T09:10:52.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622194,1768727452533,-164.45281015,0.00017083,2,"2026-01-18T09:10:52.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622195,1768727452542,-510.0,0.00017118,2,"2026-01-18T09:10:52.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622196,1768727452552,-1638.30608328,0.00017161,2,"2026-01-18T09:10:52.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622197,1768727452562,-166.9,0.00017175,2,"2026-01-18T09:10:52.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622198,1768727452571,-151.0,0.00017175,2,"2026-01-18T09:10:52.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622199,1768727452581,-250.0,0.00017203,2,"2026-01-18T09:10:52.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622200,1768727452591,-665.54954233,0.0001726,2,"2026-01-18T09:10:52.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622201,1768727452600,-500.0,0.0001726,2,"2026-01-18T09:10:52.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622202,1768727452610,-500.0,0.0001726,2,"2026-01-18T09:10:52.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622203,1768727452619,-500.0,0.0001726,2,"2026-01-18T09:10:52.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622204,1768727452629,-500.0,0.0001726,2,"2026-01-18T09:10:52.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622205,1768727452638,-500.0,0.0001726,2,"2026-01-18T09:10:52.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622206,1768727452648,-500.0,0.0001726,2,"2026-01-18T09:10:52.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622207,1768727452658,-500.0,0.0001726,2,"2026-01-18T09:10:52.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622208,1768727452668,-500.0,0.0001726,2,"2026-01-18T09:10:52.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622209,1768727452679,-500.0,0.0001726,2,"2026-01-18T09:10:52.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622210,1768727452690,-607.63,0.0001726,2,"2026-01-18T09:10:52.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622211,1768727452700,-500.0,0.0001726,2,"2026-01-18T09:10:52.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622212,1768727452710,-539.77,0.0001726,2,"2026-01-18T09:10:52.710",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622213,1768727452725,-500.0,0.0001726,2,"2026-01-18T09:10:52.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622214,1768727452734,-298.1182132,0.0001726,2,"2026-01-18T09:10:52.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622215,1768727452744,-500.0,0.0001726,2,"2026-01-18T09:10:52.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622216,1768727452753,-500.0,0.0001726,2,"2026-01-18T09:10:52.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622217,1768727452763,-500.0,0.0001726,2,"2026-01-18T09:10:52.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622218,1768727452773,-500.0,0.0001726,2,"2026-01-18T09:10:52.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622219,1768727452782,-500.0,0.0001726,2,"2026-01-18T09:10:52.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622220,1768727452792,-500.0,0.0001726,2,"2026-01-18T09:10:52.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622221,1768727452801,-500.0,0.0001726,2,"2026-01-18T09:10:52.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622222,1768727452811,-500.0,0.0001726,2,"2026-01-18T09:10:52.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622223,1768727452820,-500.0,0.0001726,2,"2026-01-18T09:10:52.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622224,1768727452830,-500.0,0.0001726,2,"2026-01-18T09:10:52.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622225,1768727452839,-500.0,0.0001726,2,"2026-01-18T09:10:52.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622226,1768727452848,-500.0,0.0001726,2,"2026-01-18T09:10:52.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622227,1768727452858,-500.0,0.0001726,2,"2026-01-18T09:10:52.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622228,1768727452868,-500.0,0.0001726,2,"2026-01-18T09:10:52.868",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622229,1768727452877,-500.0,0.0001726,2,"2026-01-18T09:10:52.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622230,1768727452887,-500.0,0.0001726,2,"2026-01-18T09:10:52.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622231,1768727452896,-500.0,0.0001726,2,"2026-01-18T09:10:52.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622232,1768727452905,-500.0,0.0001726,2,"2026-01-18T09:10:52.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622233,1768727452915,-500.0,0.0001726,2,"2026-01-18T09:10:52.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622234,1768727452924,-500.0,0.0001726,2,"2026-01-18T09:10:52.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622235,1768727452933,-500.0,0.0001726,2,"2026-01-18T09:10:52.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622236,1768727452942,-500.0,0.0001726,2,"2026-01-18T09:10:52.942",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622237,1768727452952,-500.0,0.0001726,2,"2026-01-18T09:10:52.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622238,1768727452961,-500.0,0.0001726,2,"2026-01-18T09:10:52.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622239,1768727452970,-500.0,0.0001726,2,"2026-01-18T09:10:52.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622240,1768727452981,-3792.33,0.0001726,2,"2026-01-18T09:10:52.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622241,1768727452993,-622.35,0.0001726,2,"2026-01-18T09:10:52.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622242,1768727453002,-500.0,0.0001726,2,"2026-01-18T09:10:53.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622243,1768727453012,-500.0,0.0001726,2,"2026-01-18T09:10:53.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622244,1768727453022,-500.0,0.0001726,2,"2026-01-18T09:10:53.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622245,1768727453031,-500.0,0.0001726,2,"2026-01-18T09:10:53.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622246,1768727453041,-500.0,0.0001726,2,"2026-01-18T09:10:53.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622247,1768727453051,-500.0,0.0001726,2,"2026-01-18T09:10:53.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622248,1768727453060,-500.0,0.0001726,2,"2026-01-18T09:10:53.060",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622249,1768727453070,-500.0,0.0001726,2,"2026-01-18T09:10:53.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622250,1768727453079,-500.0,0.0001726,2,"2026-01-18T09:10:53.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622251,1768727453089,-280.03679699,0.0001726,2,"2026-01-18T09:10:53.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622252,1768727453099,-500.0,0.0001726,2,"2026-01-18T09:10:53.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622253,1768727453109,-500.0,0.0001726,2,"2026-01-18T09:10:53.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622254,1768727453118,-500.0,0.0001726,2,"2026-01-18T09:10:53.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622255,1768727453128,-500.0,0.0001726,2,"2026-01-18T09:10:53.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622256,1768727453138,-500.0,0.0001726,2,"2026-01-18T09:10:53.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622257,1768727453147,-500.0,0.0001726,2,"2026-01-18T09:10:53.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622258,1768727453157,-500.0,0.0001726,2,"2026-01-18T09:10:53.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622259,1768727453166,-500.0,0.0001726,2,"2026-01-18T09:10:53.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622260,1768727453176,-481.35724538,0.0001726,2,"2026-01-18T09:10:53.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622261,1768727453185,-500.0,0.0001726,2,"2026-01-18T09:10:53.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622262,1768727453195,-500.0,0.0001726,2,"2026-01-18T09:10:53.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622263,1768727453204,-500.0,0.0001726,2,"2026-01-18T09:10:53.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622264,1768727453214,-500.0,0.0001726,2,"2026-01-18T09:10:53.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622265,1768727453224,-500.0,0.0001726,2,"2026-01-18T09:10:53.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622266,1768727453233,-500.0,0.0001726,2,"2026-01-18T09:10:53.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622267,1768727453244,-500.0,0.0001726,2,"2026-01-18T09:10:53.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622268,1768727453254,-500.0,0.0001726,2,"2026-01-18T09:10:53.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622269,1768727453263,-500.0,0.0001726,2,"2026-01-18T09:10:53.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622270,1768727453273,-500.0,0.0001726,2,"2026-01-18T09:10:53.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622271,1768727453283,-500.0,0.0001726,2,"2026-01-18T09:10:53.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622272,1768727453293,-500.0,0.0001726,2,"2026-01-18T09:10:53.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622273,1768727453303,-500.0,0.0001726,2,"2026-01-18T09:10:53.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622274,1768727453313,-500.0,0.0001726,2,"2026-01-18T09:10:53.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622275,1768727453324,-500.0,0.0001726,2,"2026-01-18T09:10:53.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622276,1768727453334,-500.0,0.0001726,2,"2026-01-18T09:10:53.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622277,1768727453345,-560.23,0.0001726,2,"2026-01-18T09:10:53.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622278,1768727453355,-500.0,0.0001726,2,"2026-01-18T09:10:53.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622279,1768727453364,-711.09,0.0001726,2,"2026-01-18T09:10:53.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622280,1768727453374,-500.0,0.0001726,2,"2026-01-18T09:10:53.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622281,1768727453385,-500.0,0.0001726,2,"2026-01-18T09:10:53.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622282,1768727453398,-500.0,0.0001726,2,"2026-01-18T09:10:53.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622283,1768727453408,-500.0,0.0001726,2,"2026-01-18T09:10:53.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622284,1768727453418,-500.0,0.0001726,2,"2026-01-18T09:10:53.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622285,1768727453429,-500.0,0.0001726,2,"2026-01-18T09:10:53.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622286,1768727453440,-500.0,0.0001726,2,"2026-01-18T09:10:53.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622287,1768727453450,-501.26,0.0001726,2,"2026-01-18T09:10:53.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622288,1768727453461,-1762.21,0.0001726,2,"2026-01-18T09:10:53.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622289,1768727453471,-500.0,0.0001726,2,"2026-01-18T09:10:53.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622290,1768727453480,-500.0,0.0001726,2,"2026-01-18T09:10:53.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622291,1768727453494,-500.0,0.0001726,2,"2026-01-18T09:10:53.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622292,1768727453504,-500.0,0.0001726,2,"2026-01-18T09:10:53.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622293,1768727453514,-569.15,0.0001726,2,"2026-01-18T09:10:53.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622294,1768727453523,-500.0,0.0001726,2,"2026-01-18T09:10:53.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622295,1768727453534,-500.0,0.0001726,2,"2026-01-18T09:10:53.534",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622296,1768727453544,-500.0,0.0001726,2,"2026-01-18T09:10:53.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622297,1768727453554,-500.0,0.0001726,2,"2026-01-18T09:10:53.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622298,1768727453564,-500.0,0.0001726,2,"2026-01-18T09:10:53.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622299,1768727453574,-439.82534787,0.0001726,2,"2026-01-18T09:10:53.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622300,1768727453584,-500.0,0.0001726,2,"2026-01-18T09:10:53.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622301,1768727453593,-500.0,0.0001726,2,"2026-01-18T09:10:53.593",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622302,1768727453603,-547.4,0.0001726,2,"2026-01-18T09:10:53.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622303,1768727453613,-500.0,0.0001726,2,"2026-01-18T09:10:53.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622304,1768727453623,-500.0,0.0001726,2,"2026-01-18T09:10:53.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622305,1768727453634,-500.0,0.0001726,2,"2026-01-18T09:10:53.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622306,1768727453643,-215.69172635,0.0001726,2,"2026-01-18T09:10:53.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622307,1768727453653,-500.0,0.0001726,2,"2026-01-18T09:10:53.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622308,1768727453663,-223.92234316,0.0001726,2,"2026-01-18T09:10:53.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622309,1768727453673,-500.0,0.0001726,2,"2026-01-18T09:10:53.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622310,1768727453683,-4036.38,0.0001726,2,"2026-01-18T09:10:53.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622311,1768727453693,-500.0,0.0001726,2,"2026-01-18T09:10:53.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622312,1768727453703,-500.0,0.0001726,2,"2026-01-18T09:10:53.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622313,1768727453713,-641.91,0.0001726,2,"2026-01-18T09:10:53.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622314,1768727453723,-500.0,0.0001726,2,"2026-01-18T09:10:53.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622315,1768727453733,-500.0,0.0001726,2,"2026-01-18T09:10:53.733",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622316,1768727453886,-500.0,0.0001726,2,"2026-01-18T09:10:53.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622317,1768727453935,-500.0,0.0001726,2,"2026-01-18T09:10:53.935",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622318,1768727453945,-500.0,0.0001726,2,"2026-01-18T09:10:53.945",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622319,1768727453955,-500.0,0.0001726,2,"2026-01-18T09:10:53.955",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622320,1768727453965,-500.0,0.0001726,2,"2026-01-18T09:10:53.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622321,1768727453975,-500.0,0.0001726,2,"2026-01-18T09:10:53.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622322,1768727453985,-500.0,0.0001726,2,"2026-01-18T09:10:53.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622323,1768727453995,-522.7,0.0001726,2,"2026-01-18T09:10:53.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622324,1768727454004,-500.0,0.0001726,2,"2026-01-18T09:10:54.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622325,1768727454013,-500.0,0.0001726,2,"2026-01-18T09:10:54.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622326,1768727454023,-500.0,0.0001726,2,"2026-01-18T09:10:54.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622327,1768727454033,-500.0,0.0001726,2,"2026-01-18T09:10:54.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622328,1768727454042,-247.68781833,0.0001726,2,"2026-01-18T09:10:54.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622329,1768727454052,-619.58,0.0001726,2,"2026-01-18T09:10:54.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622330,1768727454062,-500.0,0.0001726,2,"2026-01-18T09:10:54.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622331,1768727454073,-500.0,0.0001726,2,"2026-01-18T09:10:54.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622332,1768727454083,-500.0,0.0001726,2,"2026-01-18T09:10:54.083",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622333,1768727454093,-1400.32,0.0001726,2,"2026-01-18T09:10:54.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622334,1768727454103,-500.0,0.0001726,2,"2026-01-18T09:10:54.103",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622335,1768727454113,-500.0,0.0001726,2,"2026-01-18T09:10:54.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622336,1768727454123,-500.0,0.0001726,2,"2026-01-18T09:10:54.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622337,1768727454132,-500.0,0.0001726,2,"2026-01-18T09:10:54.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622338,1768727454142,-500.0,0.0001726,2,"2026-01-18T09:10:54.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622339,1768727454152,-500.0,0.0001726,2,"2026-01-18T09:10:54.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622340,1768727454161,-500.0,0.0001726,2,"2026-01-18T09:10:54.161",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622341,1768727454172,-500.0,0.0001726,2,"2026-01-18T09:10:54.172",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622342,1768727454187,-500.0,0.0001726,2,"2026-01-18T09:10:54.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622343,1768727454199,-500.0,0.0001726,2,"2026-01-18T09:10:54.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622344,1768727454209,-435.51770269,0.0001726,2,"2026-01-18T09:10:54.209",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622345,1768727454220,-500.0,0.0001726,2,"2026-01-18T09:10:54.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622346,1768727454230,-500.0,0.0001726,2,"2026-01-18T09:10:54.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622347,1768727454239,-500.0,0.0001726,2,"2026-01-18T09:10:54.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622348,1768727454249,-500.0,0.0001726,2,"2026-01-18T09:10:54.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622349,1768727454259,-500.0,0.0001726,2,"2026-01-18T09:10:54.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622350,1768727454269,-500.0,0.0001726,2,"2026-01-18T09:10:54.269",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622351,1768727454283,-500.0,0.0001726,2,"2026-01-18T09:10:54.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622352,1768727454304,-500.0,0.0001726,2,"2026-01-18T09:10:54.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622353,1768727454323,-500.0,0.0001726,2,"2026-01-18T09:10:54.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622354,1768727454333,-500.0,0.0001726,2,"2026-01-18T09:10:54.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622355,1768727454343,-500.0,0.0001726,2,"2026-01-18T09:10:54.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622356,1768727454353,-500.0,0.0001726,2,"2026-01-18T09:10:54.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622357,1768727454362,-500.0,0.0001726,2,"2026-01-18T09:10:54.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622358,1768727454371,-500.0,0.0001726,2,"2026-01-18T09:10:54.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622359,1768727454382,-500.0,0.0001726,2,"2026-01-18T09:10:54.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622360,1768727454395,-500.0,0.0001726,2,"2026-01-18T09:10:54.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622361,1768727454406,-500.0,0.0001726,2,"2026-01-18T09:10:54.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622362,1768727454416,-633.11689078,0.0001726,2,"2026-01-18T09:10:54.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622363,1768727454425,-500.0,0.0001726,2,"2026-01-18T09:10:54.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622364,1768727454436,-509.59,0.0001726,2,"2026-01-18T09:10:54.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622365,1768727454446,-500.15,0.0001726,2,"2026-01-18T09:10:54.446",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622366,1768727454455,-500.0,0.0001726,2,"2026-01-18T09:10:54.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622367,1768727454466,-500.0,0.0001726,2,"2026-01-18T09:10:54.466",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622368,1768727454476,-514.32,0.0001726,2,"2026-01-18T09:10:54.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622369,1768727454486,-500.0,0.0001726,2,"2026-01-18T09:10:54.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622370,1768727454495,-3191.91,0.0001726,2,"2026-01-18T09:10:54.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622371,1768727454504,-281.66125483,0.0001726,2,"2026-01-18T09:10:54.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622372,1768727454513,-500.0,0.0001726,2,"2026-01-18T09:10:54.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622373,1768727454523,-500.0,0.0001726,2,"2026-01-18T09:10:54.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622374,1768727454533,-500.0,0.0001726,2,"2026-01-18T09:10:54.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622375,1768727454543,-500.0,0.0001726,2,"2026-01-18T09:10:54.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622376,1768727454552,-453.32599447,0.0001726,2,"2026-01-18T09:10:54.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622377,1768727454562,-500.0,0.0001726,2,"2026-01-18T09:10:54.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622378,1768727454572,-500.0,0.0001726,2,"2026-01-18T09:10:54.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622379,1768727454582,-500.0,0.0001726,2,"2026-01-18T09:10:54.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622380,1768727454592,-590.75658913,0.0001726,2,"2026-01-18T09:10:54.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622381,1768727454601,-500.0,0.0001726,2,"2026-01-18T09:10:54.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622382,1768727454610,-500.0,0.0001726,2,"2026-01-18T09:10:54.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622383,1768727454620,-504.78,0.0001726,2,"2026-01-18T09:10:54.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622384,1768727454629,-500.0,0.0001726,2,"2026-01-18T09:10:54.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622385,1768727454639,-500.0,0.0001726,2,"2026-01-18T09:10:54.639",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622386,1768727454649,-500.0,0.0001726,2,"2026-01-18T09:10:54.649",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622387,1768727454659,-549.4488657,0.0001726,2,"2026-01-18T09:10:54.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622388,1768727454669,-591.12,0.0001726,2,"2026-01-18T09:10:54.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622389,1768727454678,-500.0,0.0001726,2,"2026-01-18T09:10:54.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622390,1768727454688,-500.0,0.0001726,2,"2026-01-18T09:10:54.688",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622391,1768727454698,-500.0,0.0001726,2,"2026-01-18T09:10:54.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622392,1768727454708,-500.0,0.0001726,2,"2026-01-18T09:10:54.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622393,1768727454719,-500.0,0.0001726,2,"2026-01-18T09:10:54.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622394,1768727454729,-500.0,0.0001726,2,"2026-01-18T09:10:54.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622395,1768727454740,-500.0,0.0001726,2,"2026-01-18T09:10:54.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622396,1768727454750,-500.0,0.0001726,2,"2026-01-18T09:10:54.750",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622397,1768727454761,-608.65791124,0.0001726,2,"2026-01-18T09:10:54.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622398,1768727454771,-500.0,0.0001726,2,"2026-01-18T09:10:54.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622399,1768727454781,-500.0,0.0001726,2,"2026-01-18T09:10:54.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622400,1768727454791,-600.0,0.0001726,2,"2026-01-18T09:10:54.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622401,1768727454801,-150.0,0.0001726,2,"2026-01-18T09:10:54.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622402,1768727454813,-151.0,0.00017312,2,"2026-01-18T09:10:54.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622403,1768727454822,-2000.0,0.00017316,2,"2026-01-18T09:10:54.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622404,1768727454831,-1638.30608328,0.00017346,2,"2026-01-18T09:10:54.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622405,1768727454842,-150.0,0.00017355,2,"2026-01-18T09:10:54.842",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622406,1768727454852,-150.0,0.00017355,2,"2026-01-18T09:10:54.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622407,1768727454862,-150.0,0.00017355,2,"2026-01-18T09:10:54.862",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622408,1768727454872,-150.0,0.00017355,2,"2026-01-18T09:10:54.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622409,1768727454884,-150.0,0.00017355,2,"2026-01-18T09:10:54.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622410,1768727454893,-150.0,0.00017355,2,"2026-01-18T09:10:54.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622411,1768727454903,-150.0,0.00017355,2,"2026-01-18T09:10:54.903",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622412,1768727454913,-1407.0,0.00017355,2,"2026-01-18T09:10:54.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622413,1768727454923,-1331.0,0.00017355,2,"2026-01-18T09:10:54.923",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622414,1768727454933,-3473.0,0.00017355,2,"2026-01-18T09:10:54.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622415,1768727454942,-615.0,0.00017355,2,"2026-01-18T09:10:54.942",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622416,1768727454951,-412.0,0.00017355,2,"2026-01-18T09:10:54.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622417,1768727454961,-1268.0,0.00017355,2,"2026-01-18T09:10:54.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622418,1768727454972,-150.0,0.000174,2,"2026-01-18T09:10:54.972",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622419,1768727454981,-339.77,0.00017411,2,"2026-01-18T09:10:54.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622420,1768727454992,-154.79146609,0.00017434,2,"2026-01-18T09:10:54.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622421,1768727455001,-151.0,0.0001745,2,"2026-01-18T09:10:55.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622422,1768727455013,-499.0,0.00017451,2,"2026-01-18T09:10:55.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622423,1768727455022,-499.0,0.00017495,2,"2026-01-18T09:10:55.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622424,1768727455033,-502.06349229,0.00017499,2,"2026-01-18T09:10:55.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622425,1768727455044,-2000.0,0.000175,2,"2026-01-18T09:10:55.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622426,1768727455054,-898.08,0.000175,7,"2026-01-18T09:10:55.054",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622427,1768727455063,-617.40005154,0.00017502,2,"2026-01-18T09:10:55.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622428,1768727455073,-1638.30608328,0.0001753,2,"2026-01-18T09:10:55.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622429,1768727455083,-665.54954233,0.00017534,2,"2026-01-18T09:10:55.083",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622430,1768727455092,-500.0,0.00017534,2,"2026-01-18T09:10:55.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622431,1768727455103,-500.0,0.00017534,2,"2026-01-18T09:10:55.103",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622432,1768727455112,-500.0,0.00017534,2,"2026-01-18T09:10:55.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622433,1768727455121,-500.0,0.00017534,2,"2026-01-18T09:10:55.121",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622434,1768727455130,-500.0,0.00017534,2,"2026-01-18T09:10:55.130",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622435,1768727455139,-500.0,0.00017534,2,"2026-01-18T09:10:55.139",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622436,1768727455151,-500.0,0.00017534,2,"2026-01-18T09:10:55.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622437,1768727455160,-500.0,0.00017534,2,"2026-01-18T09:10:55.160",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622438,1768727455169,-500.0,0.00017534,2,"2026-01-18T09:10:55.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622439,1768727455179,-607.63,0.00017534,2,"2026-01-18T09:10:55.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622440,1768727455188,-500.0,0.00017534,2,"2026-01-18T09:10:55.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622441,1768727455198,-539.77,0.00017534,2,"2026-01-18T09:10:55.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622442,1768727455208,-500.0,0.00017534,2,"2026-01-18T09:10:55.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622443,1768727455218,-500.0,0.00017534,2,"2026-01-18T09:10:55.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622444,1768727455227,-500.0,0.00017534,2,"2026-01-18T09:10:55.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622445,1768727455237,-500.0,0.00017534,2,"2026-01-18T09:10:55.237",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622446,1768727455247,-500.0,0.00017534,2,"2026-01-18T09:10:55.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622447,1768727455256,-500.0,0.00017534,2,"2026-01-18T09:10:55.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622448,1768727455267,-500.0,0.00017534,2,"2026-01-18T09:10:55.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622449,1768727455276,-500.0,0.00017534,2,"2026-01-18T09:10:55.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622450,1768727455285,-500.0,0.00017534,2,"2026-01-18T09:10:55.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622451,1768727455295,-500.0,0.00017534,2,"2026-01-18T09:10:55.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622452,1768727455305,-500.0,0.00017534,2,"2026-01-18T09:10:55.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622453,1768727455315,-500.0,0.00017534,2,"2026-01-18T09:10:55.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622454,1768727455325,-500.0,0.00017534,2,"2026-01-18T09:10:55.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622455,1768727455334,-500.0,0.00017534,2,"2026-01-18T09:10:55.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622456,1768727455344,-500.0,0.00017534,2,"2026-01-18T09:10:55.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622457,1768727455353,-500.0,0.00017534,2,"2026-01-18T09:10:55.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622458,1768727455363,-500.0,0.00017534,2,"2026-01-18T09:10:55.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622459,1768727455372,-349.41839706,0.00017534,2,"2026-01-18T09:10:55.372",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622460,1768727455381,-500.0,0.00017534,2,"2026-01-18T09:10:55.381",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622461,1768727455394,-500.0,0.00017534,2,"2026-01-18T09:10:55.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622462,1768727455403,-500.0,0.00017534,2,"2026-01-18T09:10:55.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622463,1768727455413,-500.0,0.00017534,2,"2026-01-18T09:10:55.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622464,1768727455422,-500.0,0.00017534,2,"2026-01-18T09:10:55.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622465,1768727455432,-500.0,0.00017534,2,"2026-01-18T09:10:55.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622466,1768727455443,-500.0,0.00017534,2,"2026-01-18T09:10:55.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622467,1768727455453,-202.77767559,0.00017534,2,"2026-01-18T09:10:55.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622468,1768727455463,-3792.33,0.00017534,2,"2026-01-18T09:10:55.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622469,1768727455475,-622.35,0.00017534,2,"2026-01-18T09:10:55.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622470,1768727455484,-500.0,0.00017534,2,"2026-01-18T09:10:55.484",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622471,1768727455494,-500.0,0.00017534,2,"2026-01-18T09:10:55.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622472,1768727455504,-500.0,0.00017534,2,"2026-01-18T09:10:55.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622473,1768727455513,-500.0,0.00017534,2,"2026-01-18T09:10:55.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622474,1768727455523,-500.0,0.00017534,2,"2026-01-18T09:10:55.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622475,1768727455532,-500.0,0.00017534,2,"2026-01-18T09:10:55.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622476,1768727455543,-500.0,0.00017534,2,"2026-01-18T09:10:55.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622477,1768727455553,-500.0,0.00017534,2,"2026-01-18T09:10:55.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622478,1768727455563,-500.0,0.00017534,2,"2026-01-18T09:10:55.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622479,1768727455572,-500.0,0.00017534,2,"2026-01-18T09:10:55.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622480,1768727455582,-500.0,0.00017534,2,"2026-01-18T09:10:55.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622481,1768727455596,-340.69354695,0.00017534,2,"2026-01-18T09:10:55.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622482,1768727455606,-500.0,0.00017534,2,"2026-01-18T09:10:55.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622483,1768727455615,-500.0,0.00017534,2,"2026-01-18T09:10:55.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622484,1768727455625,-500.0,0.00017534,2,"2026-01-18T09:10:55.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622485,1768727455636,-500.0,0.00017534,2,"2026-01-18T09:10:55.636",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622486,1768727455646,-500.0,0.00017534,2,"2026-01-18T09:10:55.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622487,1768727455656,-500.0,0.00017534,2,"2026-01-18T09:10:55.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622488,1768727455665,-500.0,0.00017534,2,"2026-01-18T09:10:55.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622489,1768727455675,-500.0,0.00017534,2,"2026-01-18T09:10:55.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622490,1768727455684,-500.0,0.00017534,2,"2026-01-18T09:10:55.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622491,1768727455693,-500.0,0.00017534,2,"2026-01-18T09:10:55.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622492,1768727455702,-500.0,0.00017534,2,"2026-01-18T09:10:55.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622493,1768727455711,-500.0,0.00017534,2,"2026-01-18T09:10:55.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622494,1768727455721,-500.0,0.00017534,2,"2026-01-18T09:10:55.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622495,1768727455730,-500.0,0.00017534,2,"2026-01-18T09:10:55.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622496,1768727455742,-500.0,0.00017534,2,"2026-01-18T09:10:55.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622497,1768727455752,-500.0,0.00017534,2,"2026-01-18T09:10:55.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622498,1768727455761,-500.0,0.00017534,2,"2026-01-18T09:10:55.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622499,1768727455771,-500.0,0.00017534,2,"2026-01-18T09:10:55.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622500,1768727455780,-500.0,0.00017534,2,"2026-01-18T09:10:55.780",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622501,1768727455789,-500.0,0.00017534,2,"2026-01-18T09:10:55.789",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622502,1768727455799,-500.0,0.00017534,2,"2026-01-18T09:10:55.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622503,1768727455808,-560.23,0.00017534,2,"2026-01-18T09:10:55.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622504,1768727455817,-500.0,0.00017534,2,"2026-01-18T09:10:55.817",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622505,1768727455826,-711.09,0.00017534,2,"2026-01-18T09:10:55.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622506,1768727455836,-500.0,0.00017534,2,"2026-01-18T09:10:55.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622507,1768727455845,-531.52249639,0.00017534,2,"2026-01-18T09:10:55.845",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622508,1768727455855,-500.0,0.00017534,2,"2026-01-18T09:10:55.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622509,1768727455864,-500.0,0.00017534,2,"2026-01-18T09:10:55.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622510,1768727455874,-265.14582479,0.00017534,2,"2026-01-18T09:10:55.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622511,1768727455883,-500.0,0.00017534,2,"2026-01-18T09:10:55.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622512,1768727455892,-500.0,0.00017534,2,"2026-01-18T09:10:55.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622513,1768727455901,-501.26,0.00017534,2,"2026-01-18T09:10:55.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622514,1768727455910,-1762.21,0.00017534,2,"2026-01-18T09:10:55.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622515,1768727455920,-500.0,0.00017534,2,"2026-01-18T09:10:55.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622516,1768727455929,-398.95345238,0.00017534,2,"2026-01-18T09:10:55.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622517,1768727455938,-500.0,0.00017534,2,"2026-01-18T09:10:55.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622518,1768727455948,-500.0,0.00017534,2,"2026-01-18T09:10:55.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622519,1768727455957,-569.15,0.00017534,2,"2026-01-18T09:10:55.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622520,1768727455966,-500.0,0.00017534,2,"2026-01-18T09:10:55.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622521,1768727455976,-500.0,0.00017534,2,"2026-01-18T09:10:55.976",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622522,1768727455985,-500.0,0.00017534,2,"2026-01-18T09:10:55.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622523,1768727455994,-500.0,0.00017534,2,"2026-01-18T09:10:55.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622524,1768727456003,-500.0,0.00017534,2,"2026-01-18T09:10:56.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622525,1768727456013,-500.0,0.00017534,2,"2026-01-18T09:10:56.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622526,1768727456022,-500.0,0.00017534,2,"2026-01-18T09:10:56.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622527,1768727456031,-547.4,0.00017534,2,"2026-01-18T09:10:56.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622528,1768727456040,-500.0,0.00017534,2,"2026-01-18T09:10:56.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622529,1768727456050,-500.0,0.00017534,2,"2026-01-18T09:10:56.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622530,1768727456059,-500.0,0.00017534,2,"2026-01-18T09:10:56.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622531,1768727456069,-500.0,0.00017534,2,"2026-01-18T09:10:56.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622532,1768727456383,-500.0,0.00017534,2,"2026-01-18T09:10:56.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622533,1768727456398,-4036.38,0.00017534,2,"2026-01-18T09:10:56.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622534,1768727456408,-500.0,0.00017534,2,"2026-01-18T09:10:56.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622535,1768727456418,-500.0,0.00017534,2,"2026-01-18T09:10:56.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622536,1768727456427,-641.91,0.00017534,2,"2026-01-18T09:10:56.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622537,1768727456439,-229.31631433,0.00017534,2,"2026-01-18T09:10:56.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622538,1768727456449,-500.0,0.00017534,2,"2026-01-18T09:10:56.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622539,1768727456458,-500.0,0.00017534,2,"2026-01-18T09:10:56.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622540,1768727456469,-500.0,0.00017534,2,"2026-01-18T09:10:56.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622541,1768727456479,-500.0,0.00017534,2,"2026-01-18T09:10:56.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622542,1768727456490,-500.0,0.00017534,2,"2026-01-18T09:10:56.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622543,1768727456499,-500.0,0.00017534,2,"2026-01-18T09:10:56.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622544,1768727456510,-500.0,0.00017534,2,"2026-01-18T09:10:56.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622545,1768727456520,-500.0,0.00017534,2,"2026-01-18T09:10:56.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622546,1768727456530,-522.7,0.00017534,2,"2026-01-18T09:10:56.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622547,1768727456540,-500.0,0.00017534,2,"2026-01-18T09:10:56.540",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622548,1768727456549,-500.0,0.00017534,2,"2026-01-18T09:10:56.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622549,1768727456559,-500.0,0.00017534,2,"2026-01-18T09:10:56.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622550,1768727456570,-500.0,0.00017534,2,"2026-01-18T09:10:56.570",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622551,1768727456579,-619.58,0.00017534,2,"2026-01-18T09:10:56.579",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622552,1768727456588,-500.0,0.00017534,2,"2026-01-18T09:10:56.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622553,1768727456597,-500.0,0.00017534,2,"2026-01-18T09:10:56.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622554,1768727456607,-500.0,0.00017534,2,"2026-01-18T09:10:56.607",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622555,1768727456616,-1400.32,0.00017534,2,"2026-01-18T09:10:56.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622556,1768727456625,-500.0,0.00017534,2,"2026-01-18T09:10:56.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622557,1768727456635,-500.0,0.00017534,2,"2026-01-18T09:10:56.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622558,1768727456643,-500.0,0.00017534,2,"2026-01-18T09:10:56.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622559,1768727456653,-500.0,0.00017534,2,"2026-01-18T09:10:56.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622560,1768727456662,-500.0,0.00017534,2,"2026-01-18T09:10:56.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622561,1768727456671,-500.0,0.00017534,2,"2026-01-18T09:10:56.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622562,1768727456680,-500.0,0.00017534,2,"2026-01-18T09:10:56.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622563,1768727456690,-500.0,0.00017534,2,"2026-01-18T09:10:56.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622564,1768727456699,-500.0,0.00017534,2,"2026-01-18T09:10:56.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622565,1768727456708,-500.0,0.00017534,2,"2026-01-18T09:10:56.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622566,1768727456719,-151.0,0.00017534,2,"2026-01-18T09:10:56.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622567,1768727456728,-151.0,0.00017534,2,"2026-01-18T09:10:56.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622568,1768727456738,-500.0,0.00017534,2,"2026-01-18T09:10:56.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622569,1768727456747,-500.0,0.00017534,2,"2026-01-18T09:10:56.747",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622570,1768727456756,-500.0,0.00017534,2,"2026-01-18T09:10:56.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622571,1768727456766,-500.0,0.00017534,2,"2026-01-18T09:10:56.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622572,1768727456775,-500.0,0.00017534,2,"2026-01-18T09:10:56.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622573,1768727456784,-500.0,0.00017534,2,"2026-01-18T09:10:56.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622574,1768727456793,-500.0,0.00017534,2,"2026-01-18T09:10:56.793",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622575,1768727456802,-500.0,0.00017534,2,"2026-01-18T09:10:56.802",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622576,1768727456811,-500.0,0.00017534,2,"2026-01-18T09:10:56.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622577,1768727456820,-500.0,0.00017534,2,"2026-01-18T09:10:56.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622578,1768727456830,-172.98236987,0.00017534,2,"2026-01-18T09:10:56.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622579,1768727457239,-327.01763013,0.00017534,2,"2026-01-18T09:10:57.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622580,1768727457249,-154.18745316,0.00017534,2,"2026-01-18T09:10:57.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622581,1768727457285,-345.81254684,0.00017534,2,"2026-01-18T09:10:57.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622582,1768727457295,-500.0,0.00017534,2,"2026-01-18T09:10:57.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622583,1768727457305,-500.0,0.00017534,2,"2026-01-18T09:10:57.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622584,1768727457315,-196.98283596,0.00017534,2,"2026-01-18T09:10:57.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622585,1768727457342,-215.02606409,0.00017534,2,"2026-01-18T09:10:57.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622586,1768727457351,-500.0,0.00017534,2,"2026-01-18T09:10:57.351",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622587,1768727457362,-500.0,0.00017534,2,"2026-01-18T09:10:57.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622588,1768727457371,-500.0,0.00017534,2,"2026-01-18T09:10:57.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622589,1768727457380,-509.59,0.00017534,2,"2026-01-18T09:10:57.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622590,1768727457392,-194.811356,0.00017534,2,"2026-01-18T09:10:57.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622591,1768727457403,-500.15,0.00017534,2,"2026-01-18T09:10:57.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622592,1768727457413,-521.30236932,0.00017534,2,"2026-01-18T09:10:57.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622593,1768727457424,-334.68438406,0.00017534,2,"2026-01-18T09:10:57.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622594,1768727457435,-514.32,0.00017534,2,"2026-01-18T09:10:57.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622595,1768727457444,-500.0,0.00017534,2,"2026-01-18T09:10:57.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622596,1768727457453,-3191.91,0.00017534,2,"2026-01-18T09:10:57.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622597,1768727457463,-500.0,0.00017534,2,"2026-01-18T09:10:57.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622598,1768727457472,-500.0,0.00017534,2,"2026-01-18T09:10:57.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622599,1768727457482,-500.0,0.00017534,2,"2026-01-18T09:10:57.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622600,1768727457491,-500.0,0.00017534,2,"2026-01-18T09:10:57.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622601,1768727457500,-500.0,0.00017534,2,"2026-01-18T09:10:57.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622602,1768727457509,-500.0,0.00017534,2,"2026-01-18T09:10:57.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622603,1768727457519,-500.0,0.00017534,2,"2026-01-18T09:10:57.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622604,1768727457528,-500.0,0.00017534,2,"2026-01-18T09:10:57.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622605,1768727457537,-500.0,0.00017534,2,"2026-01-18T09:10:57.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622606,1768727457547,-504.78,0.00017534,2,"2026-01-18T09:10:57.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622607,1768727457559,-500.0,0.00017534,2,"2026-01-18T09:10:57.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622608,1768727457569,-500.0,0.00017534,2,"2026-01-18T09:10:57.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622609,1768727457579,-500.0,0.00017534,2,"2026-01-18T09:10:57.579",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622610,1768727457588,-591.12,0.00017534,2,"2026-01-18T09:10:57.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622611,1768727457597,-559.45644534,0.00017534,2,"2026-01-18T09:10:57.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622612,1768727457607,-500.0,0.00017534,2,"2026-01-18T09:10:57.607",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622613,1768727457617,-500.0,0.00017534,2,"2026-01-18T09:10:57.617",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622614,1768727457626,-500.0,0.00017534,2,"2026-01-18T09:10:57.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622615,1768727457636,-500.0,0.00017534,2,"2026-01-18T09:10:57.636",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622616,1768727457645,-500.0,0.00017534,2,"2026-01-18T09:10:57.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622617,1768727457654,-500.0,0.00017534,2,"2026-01-18T09:10:57.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622618,1768727457664,-500.0,0.00017534,2,"2026-01-18T09:10:57.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622619,1768727457673,-500.0,0.00017534,2,"2026-01-18T09:10:57.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622620,1768727457684,-500.0,0.00017534,2,"2026-01-18T09:10:57.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622621,1768727457694,-600.0,0.00017534,2,"2026-01-18T09:10:57.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622622,1768727457704,-1000.0,0.00017534,2,"2026-01-18T09:10:57.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622623,1768727457715,-557.7,0.00017534,2,"2026-01-18T09:10:57.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622624,1768727457728,-171.83,0.00017534,2,"2026-01-18T09:10:57.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622625,1768727457738,-1500.0,0.00017568,2,"2026-01-18T09:10:57.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622626,1768727457749,-610.34674443,0.00017568,2,"2026-01-18T09:10:57.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622627,1768727457758,-1500.0,0.00017568,2,"2026-01-18T09:10:57.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622628,1768727457768,-1500.0,0.00017568,2,"2026-01-18T09:10:57.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622629,1768727457778,-1500.0,0.00017568,2,"2026-01-18T09:10:57.778",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622630,1768727457788,-1500.0,0.00017568,2,"2026-01-18T09:10:57.788",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622631,1768727457798,-889.34446489,0.00017568,2,"2026-01-18T09:10:57.798",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622632,1768727457807,-1504.59269265,0.00017568,2,"2026-01-18T09:10:57.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622633,1768727457818,-1500.0,0.00017568,2,"2026-01-18T09:10:57.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622634,1768727457827,-1500.0,0.00017568,2,"2026-01-18T09:10:57.827",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622635,1768727457837,-1500.0,0.00017568,2,"2026-01-18T09:10:57.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622636,1768727457846,-1500.0,0.00017568,2,"2026-01-18T09:10:57.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622637,1768727457855,-662.44827329,0.00017568,2,"2026-01-18T09:10:57.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622638,1768727457864,-1500.0,0.00017568,2,"2026-01-18T09:10:57.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622639,1768727457873,-1500.0,0.00017568,2,"2026-01-18T09:10:57.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622640,1768727457883,-1473.24491316,0.00017568,2,"2026-01-18T09:10:57.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622641,1768727457893,-1500.0,0.00017568,2,"2026-01-18T09:10:57.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622642,1768727457903,-1500.0,0.00017568,2,"2026-01-18T09:10:57.903",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622643,1768727457914,-897.99987744,0.00017568,2,"2026-01-18T09:10:57.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622644,1768727457927,-1505.40793418,0.00017568,2,"2026-01-18T09:10:57.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622645,1768727457938,-1499.90476026,0.00017568,2,"2026-01-18T09:10:57.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622646,1768727457949,-499.0,0.00017577,2,"2026-01-18T09:10:57.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622647,1768727457968,-151.0,0.00017587,2,"2026-01-18T09:10:57.968",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622648,1768727457979,-499.0,0.00017614,2,"2026-01-18T09:10:57.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622649,1768727457988,-200.0,0.00017625,2,"2026-01-18T09:10:57.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622650,1768727457997,-187.10203342,0.00017638,2,"2026-01-18T09:10:57.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622651,1768727458008,-5674.44350894,0.0001764,2,"2026-01-18T09:10:58.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622652,1768727458017,-85290.52508278,0.00017648,2,"2026-01-18T09:10:58.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622653,1768727458062,-3769.0567722,0.00017648,2,"2026-01-18T09:10:58.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622654,1768727458478,-598.34407291,0.00016438,2,"2026-01-18T09:10:58.478",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622655,1768727458498,-1368.46268212,0.00016438,2,"2026-01-18T09:10:58.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622656,1768727458698,-73.92058318,0.00016438,2,"2026-01-18T09:10:58.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622657,1768727458772,-701.72669579,0.00016438,2,"2026-01-18T09:10:58.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622658,1768727458788,-38.45528301,0.00016438,2,"2026-01-18T09:10:58.788",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622659,1768727458798,-566.0,0.00016935,2,"2026-01-18T09:10:58.798",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622660,1768727458807,-1183.59716998,0.00017032,2,"2026-01-18T09:10:58.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622661,1768727458817,-500.0,0.0001726,2,"2026-01-18T09:10:58.817",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622662,1768727458826,-500.0,0.00017534,2,"2026-01-18T09:10:58.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622663,1768727458835,-11040.26132872,0.00017648,2,"2026-01-18T09:10:58.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402622664,1768727458844,-18909.12621819,0.00017648,2,"2026-01-18T09:10:58.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624244,1768728546471,-3449.62,0.00015149,2,"2026-01-18T09:29:06.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624250,1768728608100,-206.0,0.00043154,30,"2026-01-18T09:30:08.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624251,1768728608132,-500.0,0.00043154,120,"2026-01-18T09:30:08.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624252,1768728608168,-500.0,0.00043154,120,"2026-01-18T09:30:08.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624253,1768728608202,-197.55008551,0.00043154,120,"2026-01-18T09:30:08.202",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624254,1768728608232,-180.0,0.00043154,30,"2026-01-18T09:30:08.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624255,1768728608265,-1000.0,0.00043154,60,"2026-01-18T09:30:08.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624256,1768728608296,-1000.0,0.00043154,60,"2026-01-18T09:30:08.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624257,1768728608325,-1000.0,0.00043154,30,"2026-01-18T09:30:08.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624258,1768728608356,-1000.0,0.00043154,60,"2026-01-18T09:30:08.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624259,1768728608386,-1828.89840378,0.00043154,30,"2026-01-18T09:30:08.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624260,1768728608417,-1266.0,0.00043154,30,"2026-01-18T09:30:08.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624261,1768728608447,-1266.0,0.00043154,120,"2026-01-18T09:30:08.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624262,1768728608477,-2972.17169863,0.00043154,30,"2026-01-18T09:30:08.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624263,1768728608507,-1000.0,0.00043154,60,"2026-01-18T09:30:08.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624264,1768728608537,-1000.0,0.00043154,30,"2026-01-18T09:30:08.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624265,1768728608567,-1000.0,0.00043154,120,"2026-01-18T09:30:08.567",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624266,1768728608596,-1000.0,0.00043154,30,"2026-01-18T09:30:08.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624267,1768728608863,-1000.0,0.00043154,60,"2026-01-18T09:30:08.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624268,1768728608964,-1000.0,0.00043154,30,"2026-01-18T09:30:08.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624269,1768728608996,-1000.0,0.00043154,60,"2026-01-18T09:30:08.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624270,1768728609027,-1000.0,0.00043154,60,"2026-01-18T09:30:09.027",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624271,1768728609056,-1000.0,0.00043154,60,"2026-01-18T09:30:09.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624272,1768728609086,-1000.0,0.00043154,60,"2026-01-18T09:30:09.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624273,1768728609115,-565.33,0.00043154,120,"2026-01-18T09:30:09.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624274,1768728609145,-565.33,0.00043154,120,"2026-01-18T09:30:09.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624275,1768728609176,-565.33,0.00043154,120,"2026-01-18T09:30:09.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624276,1768728609206,-565.33,0.00043154,120,"2026-01-18T09:30:09.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624277,1768728609235,-565.33,0.00043154,120,"2026-01-18T09:30:09.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624278,1768728609268,-565.33,0.00043154,120,"2026-01-18T09:30:09.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624279,1768728609297,-565.33,0.00043154,120,"2026-01-18T09:30:09.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624280,1768728609326,-565.33,0.00043154,120,"2026-01-18T09:30:09.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624281,1768728609355,-565.33,0.00043154,120,"2026-01-18T09:30:09.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624282,1768728609382,-565.33,0.00043154,120,"2026-01-18T09:30:09.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624283,1768728609409,-565.33,0.00043154,120,"2026-01-18T09:30:09.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624284,1768728609438,-565.33,0.00043154,120,"2026-01-18T09:30:09.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624285,1768728609467,-565.33,0.00043154,120,"2026-01-18T09:30:09.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624286,1768728609496,-1000.0,0.00043154,30,"2026-01-18T09:30:09.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624287,1768728609523,-565.33,0.00043154,120,"2026-01-18T09:30:09.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624288,1768728609551,-565.33,0.00043154,120,"2026-01-18T09:30:09.551",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624289,1768728609577,-565.33,0.00043154,120,"2026-01-18T09:30:09.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624290,1768728609604,-565.33,0.00043154,120,"2026-01-18T09:30:09.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624291,1768728609631,-565.33,0.00043154,120,"2026-01-18T09:30:09.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624292,1768728609661,-565.33,0.00043154,120,"2026-01-18T09:30:09.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624293,1768728609691,-565.33,0.00043154,120,"2026-01-18T09:30:09.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624294,1768728609720,-565.33,0.00043154,120,"2026-01-18T09:30:09.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624295,1768728609748,-565.33,0.00043154,120,"2026-01-18T09:30:09.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624296,1768728609776,-565.33,0.00043154,120,"2026-01-18T09:30:09.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624297,1768728609807,-565.54755237,0.00043154,120,"2026-01-18T09:30:09.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624298,1768728609833,-1000.0,0.00043154,30,"2026-01-18T09:30:09.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624299,1768728609861,-1000.0,0.00043154,30,"2026-01-18T09:30:09.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624300,1768728609888,-60364.68845038,0.00043154,60,"2026-01-18T09:30:09.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624301,1768728609917,-930.81230893,0.00043154,120,"2026-01-18T09:30:09.917",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624302,1768728609946,-1000.0,0.00043154,60,"2026-01-18T09:30:09.946",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624303,1768728609975,-1000.0,0.00043154,30,"2026-01-18T09:30:09.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624304,1768728610005,-508.43805884,0.00043154,120,"2026-01-18T09:30:10.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624305,1768728610035,-1996.72,0.00043154,120,"2026-01-18T09:30:10.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624306,1768728610064,-1996.72,0.00043154,120,"2026-01-18T09:30:10.064",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624307,1768728610094,-1996.72,0.00043154,120,"2026-01-18T09:30:10.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624308,1768728610122,-1996.72,0.00043154,120,"2026-01-18T09:30:10.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624309,1768728610152,-1996.72,0.00043154,120,"2026-01-18T09:30:10.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624310,1768728610182,-1996.72,0.00043154,120,"2026-01-18T09:30:10.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624311,1768728610214,-1996.72,0.00043154,120,"2026-01-18T09:30:10.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624312,1768728610244,-1996.72,0.00043154,120,"2026-01-18T09:30:10.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624313,1768728610273,-1996.72,0.00043154,120,"2026-01-18T09:30:10.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624314,1768728610303,-1996.72,0.00043154,120,"2026-01-18T09:30:10.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624315,1768728610331,-1996.72,0.00043154,120,"2026-01-18T09:30:10.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624316,1768728610359,-1996.72,0.00043154,120,"2026-01-18T09:30:10.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624317,1768728610387,-1996.72,0.00043154,120,"2026-01-18T09:30:10.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624318,1768728610416,-1996.72,0.00043154,120,"2026-01-18T09:30:10.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624319,1768728610445,-1996.72,0.00043154,120,"2026-01-18T09:30:10.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624320,1768728610475,-1996.72,0.00043154,120,"2026-01-18T09:30:10.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624321,1768728610504,-1996.72,0.00043154,120,"2026-01-18T09:30:10.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624322,1768728610533,-1996.72,0.00043154,120,"2026-01-18T09:30:10.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624323,1768728610563,-1996.72,0.00043154,120,"2026-01-18T09:30:10.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624324,1768728610591,-1996.72,0.00043154,120,"2026-01-18T09:30:10.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624325,1768728610620,-1996.72,0.00043154,120,"2026-01-18T09:30:10.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624326,1768728610650,-1996.72,0.00043154,120,"2026-01-18T09:30:10.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624327,1768728610679,-1996.72,0.00043154,120,"2026-01-18T09:30:10.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624328,1768728610708,-1996.84943424,0.00043154,120,"2026-01-18T09:30:10.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624329,1768728610736,-1000.0,0.00043154,30,"2026-01-18T09:30:10.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624330,1768728610765,-1000.0,0.00043154,60,"2026-01-18T09:30:10.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624331,1768728610794,-1000.0,0.00043154,30,"2026-01-18T09:30:10.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624332,1768728610826,-194.57207152,0.00043154,30,"2026-01-18T09:30:10.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624333,1768728610854,-500.0,0.00043154,120,"2026-01-18T09:30:10.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624334,1768728610884,-1000.0,0.00043154,30,"2026-01-18T09:30:10.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624335,1768728610916,-1058.39698,0.00043154,60,"2026-01-18T09:30:10.916",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624336,1768728610948,-1058.39698,0.00043154,60,"2026-01-18T09:30:10.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624337,1768728610980,-1058.39698,0.00043154,60,"2026-01-18T09:30:10.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624338,1768728611011,-1058.39698,0.00043154,60,"2026-01-18T09:30:11.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624339,1768728611042,-1058.39698,0.00043154,60,"2026-01-18T09:30:11.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624340,1768728611072,-200.0,0.00043154,120,"2026-01-18T09:30:11.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624341,1768728611100,-1000.0,0.00043154,120,"2026-01-18T09:30:11.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624342,1768728611129,-1200.0,0.00043154,120,"2026-01-18T09:30:11.129",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624343,1768728611157,-1000.0,0.00043154,120,"2026-01-18T09:30:11.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624344,1768728611186,-5000.0,0.00043154,30,"2026-01-18T09:30:11.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624345,1768728611214,-425.08778274,0.00043154,120,"2026-01-18T09:30:11.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624346,1768728611243,-441.76398,0.00043154,60,"2026-01-18T09:30:11.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624347,1768728611272,-441.76398,0.00043154,60,"2026-01-18T09:30:11.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624348,1768728611301,-441.76398,0.00043154,60,"2026-01-18T09:30:11.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624349,1768728611329,-441.76398,0.00043154,60,"2026-01-18T09:30:11.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624350,1768728611359,-441.76398,0.00043154,60,"2026-01-18T09:30:11.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624351,1768728611390,-1503.79145842,0.00043154,90,"2026-01-18T09:30:11.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624352,1768728611425,-512.37795271,0.00043154,120,"2026-01-18T09:30:11.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624353,1768728611459,-1749.85998597,0.00043154,120,"2026-01-18T09:30:11.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624354,1768728611494,-2600.71832299,0.00043154,120,"2026-01-18T09:30:11.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624355,1768728611524,-800.85337002,0.00043154,120,"2026-01-18T09:30:11.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624356,1768728611553,-2347.48989676,0.00043154,120,"2026-01-18T09:30:11.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624357,1768728611582,-964.27130482,0.00043154,120,"2026-01-18T09:30:11.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624358,1768728611612,-1127.72475341,0.00043154,120,"2026-01-18T09:30:11.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624359,1768728611641,-1206.1677554,0.00043154,120,"2026-01-18T09:30:11.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624360,1768728611671,-293.05410299,0.00043154,120,"2026-01-18T09:30:11.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624361,1768728611889,-1561.49980199,0.00043154,120,"2026-01-18T09:30:11.889",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624362,1768728611921,-2267.36028436,0.00043154,120,"2026-01-18T09:30:11.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624363,1768728611952,-501.31142097,0.00043154,120,"2026-01-18T09:30:11.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624364,1768728611982,-767.89509324,0.00043154,120,"2026-01-18T09:30:11.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624365,1768728612011,-161.01845231,0.00043154,30,"2026-01-18T09:30:12.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624366,1768728612041,-1649.02254215,0.00043154,120,"2026-01-18T09:30:12.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624367,1768728612071,-150.0,0.00043154,30,"2026-01-18T09:30:12.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624368,1768728612099,-150.0,0.00043154,30,"2026-01-18T09:30:12.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624369,1768728612127,-1075.194454,0.00043154,120,"2026-01-18T09:30:12.127",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624370,1768728612155,-170.92390517,0.00043154,30,"2026-01-18T09:30:12.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624371,1768728612184,-781.96503691,0.00043154,120,"2026-01-18T09:30:12.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624372,1768728612212,-3155.50982498,0.00043154,120,"2026-01-18T09:30:12.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624373,1768728612239,-1089.74021712,0.00043154,120,"2026-01-18T09:30:12.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624374,1768728612267,-1880.89207876,0.00043154,120,"2026-01-18T09:30:12.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624375,1768728612295,-602.04553639,0.00043154,120,"2026-01-18T09:30:12.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624376,1768728612322,-1391.09888928,0.00043154,120,"2026-01-18T09:30:12.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624377,1768728612350,-2203.95372775,0.00043154,120,"2026-01-18T09:30:12.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624378,1768728612377,-3605.504084,0.00043154,120,"2026-01-18T09:30:12.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624379,1768728612404,-1372.52309495,0.00043154,120,"2026-01-18T09:30:12.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624380,1768728612433,-1467.33870107,0.00043154,120,"2026-01-18T09:30:12.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624381,1768728612459,-1515.56900731,0.00043154,120,"2026-01-18T09:30:12.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624382,1768728612487,-3295.83471747,0.00043154,120,"2026-01-18T09:30:12.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624383,1768728612514,-4176.48896097,0.00043154,120,"2026-01-18T09:30:12.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624384,1768728612545,-2551.99728492,0.00043154,30,"2026-01-18T09:30:12.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624385,1768728612573,-1405.63037779,0.00043154,120,"2026-01-18T09:30:12.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624386,1768728612600,-1240.85226122,0.00043154,120,"2026-01-18T09:30:12.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624387,1768728612627,-756.0,0.00043154,120,"2026-01-18T09:30:12.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624388,1768728612656,-1067.52610348,0.00043154,120,"2026-01-18T09:30:12.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624389,1768728612685,-518.20611354,0.00043154,120,"2026-01-18T09:30:12.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624390,1768728612715,-833.72764068,0.00043154,120,"2026-01-18T09:30:12.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624391,1768728612745,-1126.34107728,0.00043154,120,"2026-01-18T09:30:12.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624392,1768728612776,-553.07252653,0.00043154,120,"2026-01-18T09:30:12.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624393,1768728612809,-537.56085191,0.00043154,120,"2026-01-18T09:30:12.809",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624394,1768728612839,-1463.89081632,0.00043154,120,"2026-01-18T09:30:12.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624395,1768728612866,-1026.90663721,0.00043154,120,"2026-01-18T09:30:12.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624396,1768728612896,-2225.90000892,0.00043154,120,"2026-01-18T09:30:12.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624397,1768728612927,-2060.19404207,0.00043154,120,"2026-01-18T09:30:12.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624398,1768728612955,-1476.96714729,0.00043154,120,"2026-01-18T09:30:12.955",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624399,1768728612983,-1621.7451168,0.00043154,120,"2026-01-18T09:30:12.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624400,1768728613012,-2869.7886566,0.00043154,60,"2026-01-18T09:30:13.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624401,1768728613041,-1427.58828513,0.00043154,120,"2026-01-18T09:30:13.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624402,1768728613072,-934.69527793,0.00043154,120,"2026-01-18T09:30:13.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624403,1768728613107,-1208.33231633,0.00043154,120,"2026-01-18T09:30:13.107",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624404,1768728613136,-1029.02097052,0.00043154,120,"2026-01-18T09:30:13.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624405,1768728613166,-500.0,0.00043154,120,"2026-01-18T09:30:13.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624406,1768728613197,-791.41287071,0.00043154,120,"2026-01-18T09:30:13.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624407,1768728613227,-1432.07332729,0.00043154,120,"2026-01-18T09:30:13.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624408,1768728613256,-658.0,0.00043154,120,"2026-01-18T09:30:13.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624409,1768728613284,-1317.74968725,0.00043154,30,"2026-01-18T09:30:13.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624410,1768728613312,-167.77468895,0.00043154,120,"2026-01-18T09:30:13.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624411,1768728613340,-1803.53640733,0.00043154,120,"2026-01-18T09:30:13.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624412,1768728613368,-1734.91182079,0.00043154,120,"2026-01-18T09:30:13.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624413,1768728613396,-500.0,0.00043154,120,"2026-01-18T09:30:13.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624414,1768728613426,-300.0,0.00043154,60,"2026-01-18T09:30:13.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624415,1768728613454,-200.0,0.00043154,30,"2026-01-18T09:30:13.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624416,1768728613483,-5156.9123349,0.00043154,120,"2026-01-18T09:30:13.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624417,1768728613510,-407.0,0.00043154,120,"2026-01-18T09:30:13.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624418,1768728613545,-200.0,0.00043154,30,"2026-01-18T09:30:13.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624419,1768728613573,-200.0,0.00043154,120,"2026-01-18T09:30:13.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624420,1768728613602,-138676.77537259,0.00043154,30,"2026-01-18T09:30:13.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624421,1768728613631,-2126.0,0.00043154,120,"2026-01-18T09:30:13.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624422,1768728613660,-1367.02,0.00043154,30,"2026-01-18T09:30:13.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624423,1768728613687,-620.0,0.00043154,120,"2026-01-18T09:30:13.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624424,1768728613716,-513412.03277207,0.00043154,30,"2026-01-18T09:30:13.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624425,1768728613746,-180.07806275,0.00043154,31,"2026-01-18T09:30:13.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624426,1768728613776,-300.0,0.00043154,30,"2026-01-18T09:30:13.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624427,1768728613807,-1686.1486598,0.00043154,120,"2026-01-18T09:30:13.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624428,1768728613837,-500.0,0.00043154,120,"2026-01-18T09:30:13.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624429,1768728613867,-500.0,0.00043154,120,"2026-01-18T09:30:13.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624430,1768728613897,-500.0,0.00043154,120,"2026-01-18T09:30:13.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624431,1768728613928,-130497.58652066,0.00043154,120,"2026-01-18T09:30:13.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624432,1768728613959,-180.0,0.00043154,30,"2026-01-18T09:30:13.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624433,1768728613990,-269.0,0.00043154,30,"2026-01-18T09:30:13.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624434,1768728614025,-269.0,0.00043154,120,"2026-01-18T09:30:14.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624435,1768728614056,-420.0,0.00043154,30,"2026-01-18T09:30:14.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624436,1768728614088,-1087.07414716,0.00043154,30,"2026-01-18T09:30:14.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624437,1768728614118,-420.0,0.00043154,120,"2026-01-18T09:30:14.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624438,1768728614149,-419.0,0.00043154,30,"2026-01-18T09:30:14.149",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624439,1768728614180,-419.0,0.00043154,120,"2026-01-18T09:30:14.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624440,1768728614210,-200.0,0.00043154,120,"2026-01-18T09:30:14.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624441,1768728614240,-200.0,0.00043154,120,"2026-01-18T09:30:14.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624442,1768728614266,-200.0,0.00043154,120,"2026-01-18T09:30:14.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624443,1768728614295,-200.0,0.00043154,120,"2026-01-18T09:30:14.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624444,1768728614325,-201.63235616,0.00043154,120,"2026-01-18T09:30:14.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624445,1768728614353,-500.0,0.00043154,120,"2026-01-18T09:30:14.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624446,1768728614382,-500.0,0.00043154,120,"2026-01-18T09:30:14.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624447,1768728614409,-500.0,0.00043154,120,"2026-01-18T09:30:14.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624448,1768728614439,-500.0,0.00043154,120,"2026-01-18T09:30:14.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624449,1768728614470,-500.0,0.00043154,120,"2026-01-18T09:30:14.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624450,1768728614501,-500.0,0.00043154,120,"2026-01-18T09:30:14.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624451,1768728614531,-500.0,0.00043154,120,"2026-01-18T09:30:14.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624452,1768728614560,-500.0,0.00043154,120,"2026-01-18T09:30:14.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624453,1768728614588,-500.0,0.00043154,120,"2026-01-18T09:30:14.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624454,1768728614618,-500.0,0.00043154,120,"2026-01-18T09:30:14.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624455,1768728614646,-500.0,0.00043154,120,"2026-01-18T09:30:14.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624456,1768728614872,-500.0,0.00043154,120,"2026-01-18T09:30:14.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624457,1768728614905,-500.0,0.00043154,120,"2026-01-18T09:30:14.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624458,1768728614936,-500.0,0.00043154,120,"2026-01-18T09:30:14.936",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624459,1768728614968,-500.0,0.00043154,120,"2026-01-18T09:30:14.968",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624460,1768728614999,-500.0,0.00043154,120,"2026-01-18T09:30:14.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624461,1768728615032,-500.0,0.00043154,120,"2026-01-18T09:30:15.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624462,1768728615064,-500.0,0.00043154,120,"2026-01-18T09:30:15.064",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624463,1768728615094,-500.0,0.00043154,120,"2026-01-18T09:30:15.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624464,1768728615123,-500.0,0.00043154,120,"2026-01-18T09:30:15.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624465,1768728615151,-200.0,0.00043154,120,"2026-01-18T09:30:15.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624466,1768728615178,-200.0,0.00043154,120,"2026-01-18T09:30:15.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624467,1768728615208,-637.22895465,0.00043154,120,"2026-01-18T09:30:15.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624468,1768728615240,-200.0,0.00043154,120,"2026-01-18T09:30:15.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624469,1768728615269,-200.0,0.00043154,120,"2026-01-18T09:30:15.269",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624470,1768728615299,-200.0,0.00043154,120,"2026-01-18T09:30:15.299",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624471,1768728615328,-200.0,0.00043154,120,"2026-01-18T09:30:15.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624472,1768728615356,-215.41799887,0.00043154,120,"2026-01-18T09:30:15.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624473,1768728615384,-200.0,0.00043154,120,"2026-01-18T09:30:15.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624474,1768728615412,-200.0,0.00043154,120,"2026-01-18T09:30:15.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624475,1768728615441,-200.0,0.00043154,120,"2026-01-18T09:30:15.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624476,1768728615469,-500.0,0.00043154,120,"2026-01-18T09:30:15.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624477,1768728615497,-500.0,0.00043154,120,"2026-01-18T09:30:15.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624478,1768728615525,-500.0,0.00043154,120,"2026-01-18T09:30:15.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624479,1768728615552,-500.0,0.00043154,120,"2026-01-18T09:30:15.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624480,1768728615581,-464.91667488,0.00043154,120,"2026-01-18T09:30:15.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624481,1768728615612,-500.0,0.00043154,120,"2026-01-18T09:30:15.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624482,1768728615650,-500.0,0.00043154,120,"2026-01-18T09:30:15.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624483,1768728615687,-500.0,0.00043154,120,"2026-01-18T09:30:15.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624484,1768728615720,-500.0,0.00043154,120,"2026-01-18T09:30:15.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624485,1768728615754,-500.0,0.00043154,120,"2026-01-18T09:30:15.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624486,1768728615785,-500.0,0.00043154,120,"2026-01-18T09:30:15.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624487,1768728615816,-500.0,0.00043154,120,"2026-01-18T09:30:15.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624488,1768728615844,-500.0,0.00043154,120,"2026-01-18T09:30:15.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624489,1768728615872,-500.0,0.00043154,120,"2026-01-18T09:30:15.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624490,1768728615900,-500.0,0.00043154,120,"2026-01-18T09:30:15.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624491,1768728615931,-500.0,0.00043154,120,"2026-01-18T09:30:15.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624492,1768728615961,-500.0,0.00043154,120,"2026-01-18T09:30:15.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624493,1768728615990,-450.77458984,0.00043154,120,"2026-01-18T09:30:15.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624494,1768728616020,-500.0,0.00043154,120,"2026-01-18T09:30:16.020",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624495,1768728616051,-500.0,0.00043154,120,"2026-01-18T09:30:16.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624496,1768728616081,-500.0,0.00043154,120,"2026-01-18T09:30:16.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624497,1768728616110,-198.68721009,0.00043154,120,"2026-01-18T09:30:16.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624498,1768728616138,-542.86487822,0.00043154,30,"2026-01-18T09:30:16.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624499,1768728616168,-2999.999987,0.00043154,120,"2026-01-18T09:30:16.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624500,1768728616197,-405.88403529,0.00043154,30,"2026-01-18T09:30:16.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624501,1768728616225,-931.29672581,0.00043154,30,"2026-01-18T09:30:16.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624502,1768728616254,-1191.06639513,0.00043154,30,"2026-01-18T09:30:16.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624503,1768728616282,-411.73585871,0.00043154,30,"2026-01-18T09:30:16.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624504,1768728616310,-1501.8832277,0.00043154,91,"2026-01-18T09:30:16.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624505,1768728616338,-4684.35717513,0.00043154,120,"2026-01-18T09:30:16.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624506,1768728616366,-1407.80392661,0.00043154,60,"2026-01-18T09:30:16.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624507,1768728616393,-3715.56454862,0.00043154,120,"2026-01-18T09:30:16.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624508,1768728616420,-2152.08561422,0.00043154,30,"2026-01-18T09:30:16.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624509,1768728616449,-1357.68319862,0.00043154,120,"2026-01-18T09:30:16.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624510,1768728616478,-785.71546489,0.00043154,30,"2026-01-18T09:30:16.478",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624511,1768728616507,-348.38914386,0.00043154,120,"2026-01-18T09:30:16.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624512,1768728616538,-1461.11968077,0.00043154,120,"2026-01-18T09:30:16.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624513,1768728616568,-302.49851645,0.00043154,120,"2026-01-18T09:30:16.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624514,1768728616597,-2002.56685768,0.00043154,120,"2026-01-18T09:30:16.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624515,1768728616625,-2774.31255557,0.00043154,120,"2026-01-18T09:30:16.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624516,1768728616653,-3757.72306617,0.00043154,120,"2026-01-18T09:30:16.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624517,1768728616681,-1019.02274689,0.00043154,120,"2026-01-18T09:30:16.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624518,1768728616709,-1594.70994727,0.00043154,120,"2026-01-18T09:30:16.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624519,1768728616737,-911.99379207,0.00043154,30,"2026-01-18T09:30:16.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624520,1768728616764,-509.66886495,0.00043154,30,"2026-01-18T09:30:16.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624521,1768728616794,-920.90701228,0.00043154,30,"2026-01-18T09:30:16.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624522,1768728616823,-1041.43056893,0.00043154,120,"2026-01-18T09:30:16.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624523,1768728616854,-1634.84422623,0.00043154,120,"2026-01-18T09:30:16.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624524,1768728616884,-855.53246563,0.00043154,90,"2026-01-18T09:30:16.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624525,1768728616913,-991.94748114,0.00043154,30,"2026-01-18T09:30:16.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624526,1768728616944,-1415.78551393,0.00043154,120,"2026-01-18T09:30:16.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624527,1768728616973,-2731.17016845,0.00043154,120,"2026-01-18T09:30:16.973",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624528,1768728617001,-2653.01076052,0.00043154,60,"2026-01-18T09:30:17.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624529,1768728617029,-255.33146374,0.00043154,120,"2026-01-18T09:30:17.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624530,1768728617059,-876.18657483,0.00043154,120,"2026-01-18T09:30:17.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624531,1768728617088,-478.47631618,0.00043154,30,"2026-01-18T09:30:17.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624532,1768728617117,-2883.13441528,0.00043154,60,"2026-01-18T09:30:17.117",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624533,1768728617145,-221.25960425,0.00043154,30,"2026-01-18T09:30:17.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624534,1768728617174,-1025.06094918,0.00043154,30,"2026-01-18T09:30:17.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624535,1768728617203,-1571.21771652,0.00043154,120,"2026-01-18T09:30:17.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624536,1768728617233,-192.82957584,0.00043154,120,"2026-01-18T09:30:17.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624537,1768728617266,-1592.12919032,0.00043154,120,"2026-01-18T09:30:17.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624538,1768728617297,-3445.87578023,0.00043154,120,"2026-01-18T09:30:17.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624539,1768728617326,-374.3862238,0.00043154,30,"2026-01-18T09:30:17.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624540,1768728617356,-441.44111471,0.00043154,120,"2026-01-18T09:30:17.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624541,1768728617384,-402.2802781,0.00043154,30,"2026-01-18T09:30:17.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624542,1768728617415,-373.76021435,0.00043154,120,"2026-01-18T09:30:17.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624543,1768728617444,-1270.14618116,0.00043154,30,"2026-01-18T09:30:17.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624544,1768728617473,-1349.46083848,0.00043154,120,"2026-01-18T09:30:17.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624545,1768728617502,-1078.99860531,0.00043154,30,"2026-01-18T09:30:17.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624546,1768728617531,-847.19703395,0.00043154,120,"2026-01-18T09:30:17.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624547,1768728617561,-835.88903225,0.00043154,120,"2026-01-18T09:30:17.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624548,1768728617591,-2503.33665239,0.00043154,120,"2026-01-18T09:30:17.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624549,1768728617619,-3377.12830647,0.00043154,30,"2026-01-18T09:30:17.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624550,1768728617646,-2927.8630035,0.00043154,120,"2026-01-18T09:30:17.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624551,1768728617896,-175.31921281,0.00043154,120,"2026-01-18T09:30:17.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624552,1768728617927,-347.87623417,0.00043154,120,"2026-01-18T09:30:17.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624553,1768728617957,-1485.76144796,0.00043154,120,"2026-01-18T09:30:17.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624554,1768728617987,-746.98276601,0.00043154,120,"2026-01-18T09:30:17.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624555,1768728618016,-270.52074314,0.00043154,120,"2026-01-18T09:30:18.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624556,1768728618044,-224.63116086,0.00043154,30,"2026-01-18T09:30:18.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624557,1768728618074,-2499.3546334,0.00043154,120,"2026-01-18T09:30:18.074",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624558,1768728618103,-997.0,0.00043154,30,"2026-01-18T09:30:18.103",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624559,1768728618134,-3495.62708266,0.00043154,120,"2026-01-18T09:30:18.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624560,1768728618169,-264.95792095,0.00043154,120,"2026-01-18T09:30:18.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624561,1768728618220,-8571.65335376,0.00043154,60,"2026-01-18T09:30:18.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624562,1768728618265,-414.51864369,0.00043154,120,"2026-01-18T09:30:18.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624563,1768728618315,-1956.61026514,0.00043154,120,"2026-01-18T09:30:18.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624564,1768728618352,-294.97199432,0.00043154,30,"2026-01-18T09:30:18.352",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624565,1768728618383,-942.23220865,0.00043154,30,"2026-01-18T09:30:18.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624566,1768728618413,-524.48064197,0.00043154,30,"2026-01-18T09:30:18.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624567,1768728618445,-1894.14977264,0.00043154,120,"2026-01-18T09:30:18.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624568,1768728618476,-1356.93872345,0.00043154,120,"2026-01-18T09:30:18.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624569,1768728618507,-1180.54613663,0.00043154,60,"2026-01-18T09:30:18.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624570,1768728618538,-267.64058591,0.00043154,120,"2026-01-18T09:30:18.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624571,1768728618569,-2393.5239623,0.00043154,120,"2026-01-18T09:30:18.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624572,1768728618599,-1445.90651694,0.00043154,33,"2026-01-18T09:30:18.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624573,1768728618631,-208.75171528,0.00043154,30,"2026-01-18T09:30:18.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624574,1768728618661,-283.26562298,0.00043154,120,"2026-01-18T09:30:18.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624575,1768728618691,-1132.868102,0.00043154,120,"2026-01-18T09:30:18.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624576,1768728618721,-455.33518138,0.00043154,30,"2026-01-18T09:30:18.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624577,1768728618757,-261.76705575,0.00043154,120,"2026-01-18T09:30:18.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624578,1768728618790,-283.94960551,0.00043154,30,"2026-01-18T09:30:18.790",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624579,1768728618822,-2932.22228099,0.00043154,60,"2026-01-18T09:30:18.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624580,1768728618852,-1898.87616277,0.00043154,30,"2026-01-18T09:30:18.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624581,1768728618883,-1579.66389672,0.00043154,30,"2026-01-18T09:30:18.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624582,1768728618914,-3065.20464695,0.00043154,120,"2026-01-18T09:30:18.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624583,1768728618946,-1044.8383105,0.00043154,120,"2026-01-18T09:30:18.946",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624584,1768728618977,-2428.91702264,0.00043154,120,"2026-01-18T09:30:18.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624585,1768728619009,-933.31320312,0.00043154,120,"2026-01-18T09:30:19.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624586,1768728619040,-180.85953562,0.00043154,120,"2026-01-18T09:30:19.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624587,1768728619070,-2873.73876428,0.00043154,120,"2026-01-18T09:30:19.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624588,1768728619100,-1508.73395542,0.00043154,120,"2026-01-18T09:30:19.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624589,1768728619129,-1105.55929019,0.00043154,30,"2026-01-18T09:30:19.129",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624590,1768728619159,-197.01964556,0.00043154,120,"2026-01-18T09:30:19.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624591,1768728619188,-314.96026235,0.00043154,30,"2026-01-18T09:30:19.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624592,1768728619223,-2094.9095216,0.00043154,30,"2026-01-18T09:30:19.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624593,1768728619253,-1255.54944584,0.00043154,30,"2026-01-18T09:30:19.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624594,1768728619284,-274.88536465,0.00043154,120,"2026-01-18T09:30:19.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624595,1768728619313,-478.53460551,0.00043154,120,"2026-01-18T09:30:19.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624596,1768728619344,-1583.81939199,0.00043154,30,"2026-01-18T09:30:19.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624597,1768728619372,-1180.15123881,0.00043154,120,"2026-01-18T09:30:19.372",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624598,1768728619403,-494.70464357,0.00043154,30,"2026-01-18T09:30:19.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624599,1768728619433,-1508.11716801,0.00043154,120,"2026-01-18T09:30:19.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624600,1768728619465,-4025.90863097,0.00043154,30,"2026-01-18T09:30:19.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624601,1768728619495,-2575.52397264,0.00043154,120,"2026-01-18T09:30:19.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624602,1768728619526,-838.03548629,0.00043154,30,"2026-01-18T09:30:19.526",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624603,1768728619556,-934.9370756,0.00043154,120,"2026-01-18T09:30:19.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624604,1768728619587,-208.51643741,0.00043154,120,"2026-01-18T09:30:19.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624605,1768728619617,-1400.93166743,0.00043154,30,"2026-01-18T09:30:19.617",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624606,1768728619647,-3094.52146809,0.00043154,30,"2026-01-18T09:30:19.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624607,1768728619678,-5033.06072358,0.00043154,120,"2026-01-18T09:30:19.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624608,1768728619713,-226.72100482,0.00043154,120,"2026-01-18T09:30:19.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624609,1768728619743,-1000.0,0.00043154,30,"2026-01-18T09:30:19.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624610,1768728619773,-1002.33118089,0.00043154,30,"2026-01-18T09:30:19.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624611,1768728619803,-870.66007922,0.00043154,120,"2026-01-18T09:30:19.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624612,1768728619832,-1574.62636066,0.00043154,120,"2026-01-18T09:30:19.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624613,1768728619862,-2021.97720836,0.00043154,120,"2026-01-18T09:30:19.862",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624614,1768728619891,-2184.74796071,0.00043154,120,"2026-01-18T09:30:19.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624615,1768728619920,-2550.65787706,0.00043154,120,"2026-01-18T09:30:19.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624616,1768728619948,-482.33427429,0.00043154,120,"2026-01-18T09:30:19.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624617,1768728619977,-235.01,0.00043154,30,"2026-01-18T09:30:19.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624618,1768728620007,-978.8483,0.00043154,120,"2026-01-18T09:30:20.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624619,1768728620036,-1088.2307588,0.00043154,120,"2026-01-18T09:30:20.036",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624620,1768728620065,-1000.0,0.00043154,120,"2026-01-18T09:30:20.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624621,1768728620094,-1100.0,0.00043154,120,"2026-01-18T09:30:20.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624622,1768728620122,-1000.0,0.00043154,120,"2026-01-18T09:30:20.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624623,1768728620151,-327.0,0.00043154,120,"2026-01-18T09:30:20.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624624,1768728620183,-125339.48447401,0.00043154,120,"2026-01-18T09:30:20.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624625,1768728620212,-1166.22069137,0.00043154,120,"2026-01-18T09:30:20.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624626,1768728620237,-162.0,0.00043154,30,"2026-01-18T09:30:20.237",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624627,1768728620263,-169.83872566,0.00043154,120,"2026-01-18T09:30:20.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624628,1768728620290,-244.5780442,0.00043154,120,"2026-01-18T09:30:20.290",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624629,1768728620319,-1800.0,0.00043154,120,"2026-01-18T09:30:20.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624630,1768728620347,-1880.0,0.00043154,120,"2026-01-18T09:30:20.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624631,1768728620376,-500.0,0.00043154,120,"2026-01-18T09:30:20.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624632,1768728620406,-603.41916332,0.00043154,120,"2026-01-18T09:30:20.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624633,1768728620442,-1295.26600535,0.00043154,120,"2026-01-18T09:30:20.442",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624634,1768728620473,-1491.0,0.00043154,120,"2026-01-18T09:30:20.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624635,1768728620502,-2478.30397002,0.00043154,120,"2026-01-18T09:30:20.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624636,1768728620531,-3085.12553895,0.00043154,120,"2026-01-18T09:30:20.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624637,1768728620561,-619.34,0.00043154,120,"2026-01-18T09:30:20.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624638,1768728620590,-1249.2230691,0.00043154,120,"2026-01-18T09:30:20.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624639,1768728620621,-3424.21460266,0.00043154,30,"2026-01-18T09:30:20.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624640,1768728620650,-7152.88400015,0.00043154,120,"2026-01-18T09:30:20.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624641,1768728620680,-150.69978634,0.00043154,120,"2026-01-18T09:30:20.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624642,1768728620712,-5050.0,0.00043154,36,"2026-01-18T09:30:20.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624643,1768728620741,-313.31813445,0.00043154,120,"2026-01-18T09:30:20.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624644,1768728620769,-4582.10346426,0.00043154,30,"2026-01-18T09:30:20.769",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624645,1768728620798,-4001.8330556,0.00043154,120,"2026-01-18T09:30:20.798",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624646,1768728621130,-2000.0,0.00043154,120,"2026-01-18T09:30:21.130",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624647,1768728621166,-2000.0,0.00043154,120,"2026-01-18T09:30:21.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624648,1768728621196,-2000.0,0.00043154,60,"2026-01-18T09:30:21.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624649,1768728621225,-510.48,0.00043154,120,"2026-01-18T09:30:21.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624650,1768728621254,-1940.47986897,0.00043154,60,"2026-01-18T09:30:21.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624651,1768728621280,-983.02716171,0.00043154,30,"2026-01-18T09:30:21.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624652,1768728621307,-1032.41396609,0.00043154,60,"2026-01-18T09:30:21.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624653,1768728621334,-11000.0,0.00043154,120,"2026-01-18T09:30:21.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624654,1768728621362,-1000.0,0.00043154,120,"2026-01-18T09:30:21.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624655,1768728621389,-948156.60237875,0.00043154,90,"2026-01-18T09:30:21.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624656,1768728621417,-80585.0,0.00043154,59,"2026-01-18T09:30:21.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624657,1768728621445,-49699.35570223,0.00043154,120,"2026-01-18T09:30:21.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624658,1768728621477,-426.76047366,0.00043154,120,"2026-01-18T09:30:21.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624659,1768728621507,-2244.08754984,0.00043154,30,"2026-01-18T09:30:21.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624660,1768728621536,-5012.00348902,0.00043154,30,"2026-01-18T09:30:21.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624661,1768728621565,-57432.98207297,0.00043154,120,"2026-01-18T09:30:21.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624662,1768728621595,-5600.6259404,0.00043154,30,"2026-01-18T09:30:21.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624663,1768728621623,-5568.77,0.00043154,30,"2026-01-18T09:30:21.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624664,1768728621652,-5806.85759953,0.00043154,120,"2026-01-18T09:30:21.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624665,1768728621681,-5000.0,0.00043154,30,"2026-01-18T09:30:21.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624666,1768728621711,-5472.32370706,0.00043154,120,"2026-01-18T09:30:21.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624667,1768728621740,-7273.49081103,0.00043154,30,"2026-01-18T09:30:21.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624668,1768728621769,-4771.15988448,0.00043154,120,"2026-01-18T09:30:21.769",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624669,1768728621797,-5363.61641149,0.00043154,30,"2026-01-18T09:30:21.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624670,1768728621827,-5226.94385114,0.00043154,120,"2026-01-18T09:30:21.827",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624671,1768728621857,-5046.12502384,0.00043154,30,"2026-01-18T09:30:21.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624672,1768728621888,-2716.45244409,0.00043154,120,"2026-01-18T09:30:21.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624673,1768728621920,-3812.12382569,0.00043154,30,"2026-01-18T09:30:21.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624674,1768728621952,-3590.84299541,0.00043154,30,"2026-01-18T09:30:21.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624675,1768728621983,-3805.00173701,0.00043154,120,"2026-01-18T09:30:21.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624676,1768728622016,-2485.78213253,0.00043154,30,"2026-01-18T09:30:22.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624677,1768728622046,-5854.06112098,0.00043154,120,"2026-01-18T09:30:22.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624678,1768728622076,-8659.631917,0.00043154,30,"2026-01-18T09:30:22.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624679,1768728622104,-4577.36250702,0.00043154,30,"2026-01-18T09:30:22.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624680,1768728622133,-3949.54109618,0.00043154,30,"2026-01-18T09:30:22.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624681,1768728622164,-3726.63447615,0.00043154,30,"2026-01-18T09:30:22.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624682,1768728622193,-4104.71619202,0.00043154,120,"2026-01-18T09:30:22.193",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624683,1768728622223,-5482.14151872,0.00043154,30,"2026-01-18T09:30:22.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624684,1768728622252,-5050.0,0.00043154,35,"2026-01-18T09:30:22.252",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624685,1768728622282,-5050.0,0.00043154,37,"2026-01-18T09:30:22.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624686,1768728622312,-50000.0,0.00043154,30,"2026-01-18T09:30:22.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624687,1768728622343,-50000.0,0.00043154,31,"2026-01-18T09:30:22.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624688,1768728622373,-50000.0,0.00043154,32,"2026-01-18T09:30:22.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624689,1768728622405,-50000.0,0.00043154,33,"2026-01-18T09:30:22.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624690,1768728622437,-50000.0,0.00043154,34,"2026-01-18T09:30:22.437",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624691,1768728622468,-840.29,0.00043154,120,"2026-01-18T09:30:22.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624692,1768728622497,-5000.0,0.00043154,30,"2026-01-18T09:30:22.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624693,1768728622528,-5000.0,0.00043154,30,"2026-01-18T09:30:22.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624694,1768728622558,-500.0,0.00043154,30,"2026-01-18T09:30:22.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624695,1768728622589,-5000.0,0.00043154,120,"2026-01-18T09:30:22.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624696,1768728622619,-5000.0,0.00043154,120,"2026-01-18T09:30:22.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624697,1768728622649,-500.0,0.00043154,120,"2026-01-18T09:30:22.649",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624698,1768728622678,-762.823845,0.00043154,75,"2026-01-18T09:30:22.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624699,1768728622707,-2414.22690452,0.00043154,30,"2026-01-18T09:30:22.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624700,1768728622737,-100459.46713242,0.00043154,30,"2026-01-18T09:30:22.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624701,1768728622765,-5594.0,0.00043154,30,"2026-01-18T09:30:22.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624702,1768728622796,-5000.0,0.00043154,60,"2026-01-18T09:30:22.796",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624703,1768728622825,-46809.04,0.00043154,120,"2026-01-18T09:30:22.825",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624704,1768728622852,-5000.0,0.00043154,120,"2026-01-18T09:30:22.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624705,1768728622883,-13175.46,0.00043154,30,"2026-01-18T09:30:22.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624706,1768728622913,-5000.0,0.00043154,120,"2026-01-18T09:30:22.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624707,1768728622941,-5000.0,0.00043154,120,"2026-01-18T09:30:22.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624708,1768728622970,-5000.0,0.00043154,120,"2026-01-18T09:30:22.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624709,1768728622999,-5000.0,0.00043154,120,"2026-01-18T09:30:22.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624710,1768728623025,-5000.0,0.00043154,120,"2026-01-18T09:30:23.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624711,1768728623054,-5000.0,0.00043154,120,"2026-01-18T09:30:23.054",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624712,1768728623085,-2716.0,0.00043154,120,"2026-01-18T09:30:23.085",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624713,1768728623115,-20472.39689176,0.00043154,56,"2026-01-18T09:30:23.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624714,1768728623146,-3179.75834542,0.00043154,120,"2026-01-18T09:30:23.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624715,1768728623179,-3500.0,0.00043154,120,"2026-01-18T09:30:23.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624716,1768728623214,-1736.98231116,0.00043154,120,"2026-01-18T09:30:23.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624717,1768728623247,-1287.16,0.00043154,120,"2026-01-18T09:30:23.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624718,1768728623278,-1203.85139297,0.00043154,30,"2026-01-18T09:30:23.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624719,1768728623309,-4766.84,0.00043154,30,"2026-01-18T09:30:23.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624720,1768728623340,-1252165.89422667,0.00043154,30,"2026-01-18T09:30:23.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624721,1768728623379,-3980.9,0.00043154,70,"2026-01-18T09:30:23.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624722,1768728623420,-3905.12303603,0.00043154,120,"2026-01-18T09:30:23.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624723,1768728623459,-129420.74,0.00043154,30,"2026-01-18T09:30:23.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624724,1768728623495,-300.83319943,0.00043154,30,"2026-01-18T09:30:23.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624725,1768728623530,-400.0,0.00043154,30,"2026-01-18T09:30:23.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624726,1768728623566,-400.0,0.00043154,30,"2026-01-18T09:30:23.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624727,1768728623600,-400.0,0.00043154,30,"2026-01-18T09:30:23.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624728,1768728623635,-400.0,0.00043154,30,"2026-01-18T09:30:23.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624729,1768728623671,-400.0,0.00043154,30,"2026-01-18T09:30:23.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624730,1768728623704,-400.0,0.00043154,30,"2026-01-18T09:30:23.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624731,1768728623737,-400.0,0.00043154,30,"2026-01-18T09:30:23.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624732,1768728623768,-400.0,0.00043154,30,"2026-01-18T09:30:23.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624733,1768728623799,-400.0,0.00043154,30,"2026-01-18T09:30:23.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624734,1768728623833,-400.0,0.00043154,30,"2026-01-18T09:30:23.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624735,1768728623865,-400.0,0.00043154,30,"2026-01-18T09:30:23.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624736,1768728623895,-400.0,0.00043154,30,"2026-01-18T09:30:23.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624737,1768728623927,-400.0,0.00043154,30,"2026-01-18T09:30:23.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624738,1768728623958,-400.0,0.00043154,30,"2026-01-18T09:30:23.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624739,1768728623989,-400.0,0.00043154,30,"2026-01-18T09:30:23.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624740,1768728624020,-400.0,0.00043154,30,"2026-01-18T09:30:24.020",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624741,1768728624281,-417.5142926,0.00043154,30,"2026-01-18T09:30:24.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624742,1768728624313,-1114.81432403,0.00043154,120,"2026-01-18T09:30:24.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624743,1768728624342,-2011.37,0.00043154,120,"2026-01-18T09:30:24.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624744,1768728624374,-2278.2628118,0.00043154,120,"2026-01-18T09:30:24.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624745,1768728624403,-1366.38,0.00043154,120,"2026-01-18T09:30:24.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624746,1768728624434,-444.08,0.00043154,30,"2026-01-18T09:30:24.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624747,1768728624465,-1000.0,0.00043154,120,"2026-01-18T09:30:24.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624748,1768728624495,-1000.0,0.00043154,120,"2026-01-18T09:30:24.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624749,1768728624526,-1000.0,0.00043154,120,"2026-01-18T09:30:24.526",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624750,1768728624559,-1197.633729,0.00043154,120,"2026-01-18T09:30:24.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624751,1768728624592,-5050.0,0.00043154,34,"2026-01-18T09:30:24.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624752,1768728624621,-2319.10656688,0.00043154,120,"2026-01-18T09:30:24.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624753,1768728624653,-1133.29898725,0.00043154,120,"2026-01-18T09:30:24.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624754,1768728624684,-2202.4331772,0.00043154,120,"2026-01-18T09:30:24.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624755,1768728624719,-559.629763,0.00043154,120,"2026-01-18T09:30:24.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624756,1768728624750,-1726.71170497,0.00043154,120,"2026-01-18T09:30:24.750",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624757,1768728624781,-200.0,0.00043154,120,"2026-01-18T09:30:24.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624758,1768728624814,-20000.0,0.00043154,120,"2026-01-18T09:30:24.814",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624759,1768728624846,-16400.0,0.00043154,120,"2026-01-18T09:30:24.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624760,1768728624875,-338.80808793,0.00043154,120,"2026-01-18T09:30:24.875",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624761,1768728624905,-1370.65650773,0.00043154,120,"2026-01-18T09:30:24.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624762,1768728624938,-2630.22734644,0.00043154,120,"2026-01-18T09:30:24.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624763,1768728624968,-482.75611693,0.00043154,60,"2026-01-18T09:30:24.968",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624764,1768728624997,-109153.82801122,0.00043154,120,"2026-01-18T09:30:24.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624765,1768728625031,-50000.0,0.00043154,35,"2026-01-18T09:30:25.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624766,1768728625062,-50000.0,0.00043154,36,"2026-01-18T09:30:25.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624767,1768728625093,-50000.0,0.00043154,37,"2026-01-18T09:30:25.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624768,1768728625123,-1664.31968974,0.00043154,30,"2026-01-18T09:30:25.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624769,1768728625153,-419.31833561,0.00043154,120,"2026-01-18T09:30:25.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624770,1768728625183,-150.0,0.00043154,120,"2026-01-18T09:30:25.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624771,1768728625211,-30000.0,0.00043154,30,"2026-01-18T09:30:25.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624772,1768728625240,-17344.2917413,0.00043154,30,"2026-01-18T09:30:25.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624785,1768728632002,-324.08,0.00015389,2,"2026-01-18T09:30:32.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624786,1768728632012,-875.08049217,0.00015448,2,"2026-01-18T09:30:32.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624787,1768728632039,-124.91950783,0.00015448,2,"2026-01-18T09:30:32.039",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624788,1768728632048,-312.51725717,0.00015581,2,"2026-01-18T09:30:32.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624789,1768728632064,-187.59274283,0.00015581,2,"2026-01-18T09:30:32.064",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624790,1768728632074,-166.66,0.00015661,2,"2026-01-18T09:30:32.074",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624791,1768728632084,-204.99644587,0.00015672,2,"2026-01-18T09:30:32.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624792,1768728632097,-95.00355413,0.00015672,2,"2026-01-18T09:30:32.097",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624793,1768728632107,-335.57644586,0.00015672,2,"2026-01-18T09:30:32.107",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624794,1768728632155,-703.96192003,0.00015672,2,"2026-01-18T09:30:32.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624795,1768728632166,-160.46163411,0.00015672,2,"2026-01-18T09:30:32.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624796,1768728632175,-383.55836589,0.00015673,2,"2026-01-18T09:30:32.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624797,1768728632213,-116.44163411,0.00015673,2,"2026-01-18T09:30:32.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624798,1768728632222,-502.49278398,0.00015673,2,"2026-01-18T09:30:32.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624799,1768728632231,-534.31507778,0.00015673,2,"2026-01-18T09:30:32.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624800,1768728632241,-17.90437789,0.00015799,2,"2026-01-18T09:30:32.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624810,1768728638022,-282.09562211,0.00015799,2,"2026-01-18T09:30:38.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624811,1768728638034,-520.31806525,0.000158,2,"2026-01-18T09:30:38.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624849,1768728639346,-176351.08862011,0.00043154,30,"2026-01-18T09:30:39.346",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624850,1768728639377,-2582.49481417,0.00043154,30,"2026-01-18T09:30:39.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624851,1768728639407,-3014.70082752,0.00043154,30,"2026-01-18T09:30:39.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624852,1768728639437,-9046.52790468,0.00043154,30,"2026-01-18T09:30:39.437",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624853,1768728639472,-4783.49866175,0.00043154,30,"2026-01-18T09:30:39.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624854,1768728639500,-2500.0,0.00043154,30,"2026-01-18T09:30:39.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624855,1768728639529,-2311.64763107,0.00043154,30,"2026-01-18T09:30:39.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624856,1768728639557,-2551.11917093,0.00043154,30,"2026-01-18T09:30:39.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624857,1768728639889,-273590.434022,0.00043154,30,"2026-01-18T09:30:39.889",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624858,1768728639922,-2911.94574151,0.00043154,30,"2026-01-18T09:30:39.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624859,1768728639956,-3090.89868006,0.00043154,30,"2026-01-18T09:30:39.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624863,1768728639987,-2516.65493247,0.00043154,30,"2026-01-18T09:30:39.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624868,1768728640025,-7345.73019586,0.00043154,30,"2026-01-18T09:30:40.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624871,1768728640064,-2073461.35330251,0.00043154,30,"2026-01-18T09:30:40.064",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624872,1768728640097,-70719.27887892,0.00043154,30,"2026-01-18T09:30:40.097",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624873,1768728640131,-2399.59745318,0.00043154,30,"2026-01-18T09:30:40.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624874,1768728640163,-1360823.02916326,0.00043154,30,"2026-01-18T09:30:40.163",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624875,1768728640431,-1516.59381822,0.000158,2,"2026-01-18T09:30:40.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624876,1768728640449,-49668.17811653,0.000158,2,"2026-01-18T09:30:40.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624877,1768728640459,-200.0,0.000158,5,"2026-01-18T09:30:40.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624878,1768728640469,-151.0,0.00015833,2,"2026-01-18T09:30:40.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624879,1768728640478,-500.0,0.00015898,2,"2026-01-18T09:30:40.478",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624880,1768728640488,-500.0,0.00015898,2,"2026-01-18T09:30:40.488",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624881,1768728640498,-500.0,0.00015898,2,"2026-01-18T09:30:40.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624882,1768728640508,-510.914429,0.00015898,2,"2026-01-18T09:30:40.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624883,1768728640518,-3822.71419437,0.000159,2,"2026-01-18T09:30:40.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624884,1768728640528,-400.0,0.000159,5,"2026-01-18T09:30:40.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624885,1768728640538,-426.53,0.00015918,2,"2026-01-18T09:30:40.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624886,1768728640549,-35000.0,0.00016,2,"2026-01-18T09:30:40.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624887,1768728640559,-3822.71419433,0.00016122,2,"2026-01-18T09:30:40.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624888,1768728640569,-250.0,0.00016164,2,"2026-01-18T09:30:40.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624889,1768728640580,-500.0,0.00016164,2,"2026-01-18T09:30:40.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624890,1768728640591,-500.0,0.00016164,2,"2026-01-18T09:30:40.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624891,1768728640601,-166.66,0.00016178,2,"2026-01-18T09:30:40.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624892,1768728640612,-150.0,0.000162,2,"2026-01-18T09:30:40.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624893,1768728640622,-150.0,0.000162,2,"2026-01-18T09:30:40.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624894,1768728640632,-150.0,0.000162,2,"2026-01-18T09:30:40.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624895,1768728640642,-150.0,0.000162,2,"2026-01-18T09:30:40.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624896,1768728640651,-150.0,0.000162,2,"2026-01-18T09:30:40.651",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624897,1768728640663,-150.0,0.000162,2,"2026-01-18T09:30:40.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624898,1768728640672,-150.0,0.000162,2,"2026-01-18T09:30:40.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624899,1768728640682,-150.0,0.000162,2,"2026-01-18T09:30:40.682",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624900,1768728640692,-150.0,0.000162,2,"2026-01-18T09:30:40.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624901,1768728640702,-150.0,0.000162,2,"2026-01-18T09:30:40.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624902,1768728640712,-150.0,0.000162,2,"2026-01-18T09:30:40.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624903,1768728640722,-150.0,0.000162,2,"2026-01-18T09:30:40.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624904,1768728640731,-150.0,0.000162,2,"2026-01-18T09:30:40.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624905,1768728640741,-150.0,0.000162,2,"2026-01-18T09:30:40.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624906,1768728640751,-150.0,0.000162,2,"2026-01-18T09:30:40.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624907,1768728640761,-500.0,0.00016219,2,"2026-01-18T09:30:40.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624908,1768728640770,-500.0,0.00016219,2,"2026-01-18T09:30:40.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624909,1768728640780,-1000.0,0.00016221,2,"2026-01-18T09:30:40.780",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624910,1768728640796,-503.99230319,0.00016221,2,"2026-01-18T09:30:40.796",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624911,1768728640806,-500.0,0.00016274,2,"2026-01-18T09:30:40.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624912,1768728640816,-517.97512595,0.00016274,2,"2026-01-18T09:30:40.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624913,1768728640826,-413.30963528,0.00016288,2,"2026-01-18T09:30:40.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624914,1768728640836,-150.0,0.00016295,2,"2026-01-18T09:30:40.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624915,1768728640846,-500.0,0.00016328,2,"2026-01-18T09:30:40.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624916,1768728640856,-500.0,0.00016337,2,"2026-01-18T09:30:40.856",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624917,1768728640866,-500.0,0.00016337,2,"2026-01-18T09:30:40.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624918,1768728640878,-500.0,0.00016337,2,"2026-01-18T09:30:40.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624919,1768728640888,-500.0,0.00016337,2,"2026-01-18T09:30:40.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624920,1768728640897,-170.29612738,0.00016337,2,"2026-01-18T09:30:40.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624921,1768728640907,-4659.16687053,0.00016338,2,"2026-01-18T09:30:40.907",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624922,1768728640917,-160.63726307,0.00016338,2,"2026-01-18T09:30:40.917",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624923,1768728640927,-160.63726307,0.00016338,2,"2026-01-18T09:30:40.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624924,1768728640937,-3822.71419433,0.00016344,2,"2026-01-18T09:30:40.937",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624925,1768728640947,-180.0,0.00016383,2,"2026-01-18T09:30:40.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624926,1768728640956,-150.0,0.00016389,2,"2026-01-18T09:30:40.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624927,1768728640965,-511.86882252,0.00016437,2,"2026-01-18T09:30:40.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624928,1768728640975,-500.0,0.00016438,2,"2026-01-18T09:30:40.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624929,1768728640985,-500.0,0.00016438,2,"2026-01-18T09:30:40.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624930,1768728640994,-510.19934726,0.00016438,2,"2026-01-18T09:30:40.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624931,1768728641004,-500.0,0.00016438,2,"2026-01-18T09:30:41.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624932,1768728641017,-503.83587444,0.00016438,2,"2026-01-18T09:30:41.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624933,1768728641028,-503.63949916,0.00016438,2,"2026-01-18T09:30:41.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624934,1768728641038,-500.0,0.00016438,2,"2026-01-18T09:30:41.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624935,1768728641049,-500.0,0.00016438,2,"2026-01-18T09:30:41.049",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624936,1768728641059,-500.0,0.00016438,2,"2026-01-18T09:30:41.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624937,1768728641068,-506.1,0.00016438,2,"2026-01-18T09:30:41.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624938,1768728641078,-500.0,0.00016438,2,"2026-01-18T09:30:41.078",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624939,1768728641088,-500.0,0.00016438,2,"2026-01-18T09:30:41.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624940,1768728641101,-500.0,0.00016438,2,"2026-01-18T09:30:41.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624941,1768728641111,-500.0,0.00016438,2,"2026-01-18T09:30:41.111",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624942,1768728641122,-500.0,0.00016438,2,"2026-01-18T09:30:41.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624943,1768728641132,-500.0,0.00016438,2,"2026-01-18T09:30:41.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624944,1768728641144,-500.0,0.00016438,2,"2026-01-18T09:30:41.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624945,1768728641158,-500.0,0.00016438,2,"2026-01-18T09:30:41.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624946,1768728641168,-500.0,0.00016438,2,"2026-01-18T09:30:41.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624947,1768728641178,-500.0,0.00016438,2,"2026-01-18T09:30:41.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624948,1768728641187,-500.0,0.00016438,2,"2026-01-18T09:30:41.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624949,1768728641197,-507.60933362,0.00016438,2,"2026-01-18T09:30:41.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624950,1768728641207,-500.0,0.00016438,2,"2026-01-18T09:30:41.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624951,1768728641217,-500.0,0.00016438,2,"2026-01-18T09:30:41.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624952,1768728641227,-554.05676245,0.00016438,2,"2026-01-18T09:30:41.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624953,1768728641236,-500.0,0.00016438,2,"2026-01-18T09:30:41.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624954,1768728641247,-500.0,0.00016438,2,"2026-01-18T09:30:41.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624955,1768728641258,-500.0,0.00016438,2,"2026-01-18T09:30:41.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624956,1768728641268,-500.0,0.00016438,2,"2026-01-18T09:30:41.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624957,1768728641279,-500.0,0.00016438,2,"2026-01-18T09:30:41.279",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624958,1768728641288,-506.52123948,0.00016438,2,"2026-01-18T09:30:41.288",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624959,1768728641298,-500.0,0.00016438,2,"2026-01-18T09:30:41.298",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624960,1768728641308,-500.0,0.00016438,2,"2026-01-18T09:30:41.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624961,1768728641318,-500.0,0.00016438,2,"2026-01-18T09:30:41.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624962,1768728641328,-500.0,0.00016438,2,"2026-01-18T09:30:41.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624963,1768728641338,-500.0,0.00016438,2,"2026-01-18T09:30:41.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624964,1768728641349,-503.30492565,0.00016438,2,"2026-01-18T09:30:41.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624965,1768728641359,-500.0,0.00016438,2,"2026-01-18T09:30:41.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624966,1768728641368,-500.0,0.00016438,2,"2026-01-18T09:30:41.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624967,1768728641378,-500.0,0.00016438,2,"2026-01-18T09:30:41.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624968,1768728641388,-160.05555775,0.00016438,2,"2026-01-18T09:30:41.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624969,1768728641399,-500.0,0.00016438,2,"2026-01-18T09:30:41.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624970,1768728641410,-500.0,0.00016438,2,"2026-01-18T09:30:41.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624971,1768728641419,-500.0,0.00016438,2,"2026-01-18T09:30:41.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624972,1768728641429,-505.4421982,0.00016438,2,"2026-01-18T09:30:41.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624973,1768728641439,-500.0,0.00016438,2,"2026-01-18T09:30:41.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624974,1768728641450,-500.0,0.00016438,2,"2026-01-18T09:30:41.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624975,1768728641460,-500.0,0.00016438,2,"2026-01-18T09:30:41.460",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624976,1768728641470,-516.1022359,0.00016438,2,"2026-01-18T09:30:41.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624977,1768728641480,-500.0,0.00016438,2,"2026-01-18T09:30:41.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624978,1768728641491,-500.0,0.00016438,2,"2026-01-18T09:30:41.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624979,1768728641501,-500.0,0.00016438,2,"2026-01-18T09:30:41.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624980,1768728641517,-500.0,0.00016438,2,"2026-01-18T09:30:41.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624981,1768728641527,-500.0,0.00016438,2,"2026-01-18T09:30:41.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624982,1768728641537,-500.0,0.00016438,2,"2026-01-18T09:30:41.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624983,1768728641547,-500.0,0.00016438,2,"2026-01-18T09:30:41.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624984,1768728641564,-511.59113891,0.00016438,2,"2026-01-18T09:30:41.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624985,1768728641574,-505.53558492,0.00016438,2,"2026-01-18T09:30:41.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624986,1768728641583,-500.0,0.00016438,2,"2026-01-18T09:30:41.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624987,1768728641594,-500.0,0.00016438,2,"2026-01-18T09:30:41.594",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624988,1768728641604,-513.12762886,0.00016438,2,"2026-01-18T09:30:41.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624989,1768728641614,-500.0,0.00016438,2,"2026-01-18T09:30:41.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624990,1768728641624,-500.0,0.00016438,2,"2026-01-18T09:30:41.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624991,1768728641634,-500.0,0.00016438,2,"2026-01-18T09:30:41.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624992,1768728641644,-500.0,0.00016438,2,"2026-01-18T09:30:41.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624993,1768728641654,-423.08861219,0.00016438,2,"2026-01-18T09:30:41.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624994,1768728641664,-500.0,0.00016438,2,"2026-01-18T09:30:41.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624995,1768728641673,-500.0,0.00016438,2,"2026-01-18T09:30:41.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624996,1768728641683,-500.0,0.00016438,2,"2026-01-18T09:30:41.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624997,1768728641694,-500.0,0.00016438,2,"2026-01-18T09:30:41.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624998,1768728641704,-500.0,0.00016438,2,"2026-01-18T09:30:41.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402624999,1768728641722,-500.0,0.00016438,2,"2026-01-18T09:30:41.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625000,1768728641732,-500.0,0.00016438,2,"2026-01-18T09:30:41.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625001,1768728641742,-500.0,0.00016438,2,"2026-01-18T09:30:41.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625002,1768728641752,-300.0,0.00016438,2,"2026-01-18T09:30:41.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625003,1768728641762,-500.0,0.00016438,2,"2026-01-18T09:30:41.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625004,1768728641772,-500.0,0.00016438,2,"2026-01-18T09:30:41.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625005,1768728641782,-500.0,0.00016438,2,"2026-01-18T09:30:41.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625006,1768728641792,-500.0,0.00016438,2,"2026-01-18T09:30:41.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625007,1768728641803,-500.0,0.00016438,2,"2026-01-18T09:30:41.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625008,1768728641812,-500.0,0.00016438,2,"2026-01-18T09:30:41.812",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625009,1768728641821,-500.0,0.00016438,2,"2026-01-18T09:30:41.821",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625010,1768728641831,-500.0,0.00016438,2,"2026-01-18T09:30:41.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625011,1768728641841,-500.0,0.00016438,2,"2026-01-18T09:30:41.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625012,1768728641853,-500.0,0.00016438,2,"2026-01-18T09:30:41.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625013,1768728641863,-500.0,0.00016438,2,"2026-01-18T09:30:41.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625014,1768728641874,-500.0,0.00016438,2,"2026-01-18T09:30:41.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625015,1768728641884,-500.0,0.00016438,2,"2026-01-18T09:30:41.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625016,1768728641895,-500.0,0.00016438,2,"2026-01-18T09:30:41.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625017,1768728641905,-500.0,0.00016438,2,"2026-01-18T09:30:41.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625018,1768728641916,-500.0,0.00016438,2,"2026-01-18T09:30:41.916",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625019,1768728641928,-500.0,0.00016438,2,"2026-01-18T09:30:41.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625020,1768728641937,-500.0,0.00016438,2,"2026-01-18T09:30:41.937",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625021,1768728641947,-500.0,0.00016438,2,"2026-01-18T09:30:41.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625022,1768728641957,-500.0,0.00016438,2,"2026-01-18T09:30:41.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625023,1768728641966,-500.0,0.00016438,2,"2026-01-18T09:30:41.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625024,1768728641977,-500.0,0.00016438,2,"2026-01-18T09:30:41.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625025,1768728641986,-500.0,0.00016438,2,"2026-01-18T09:30:41.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625026,1768728641996,-500.0,0.00016438,2,"2026-01-18T09:30:41.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625027,1768728642006,-500.0,0.00016438,2,"2026-01-18T09:30:42.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625028,1768728642017,-500.0,0.00016438,2,"2026-01-18T09:30:42.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625029,1768728642029,-500.0,0.00016438,2,"2026-01-18T09:30:42.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625030,1768728642041,-500.0,0.00016438,2,"2026-01-18T09:30:42.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625031,1768728642053,-500.0,0.00016438,2,"2026-01-18T09:30:42.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625032,1768728642063,-500.0,0.00016438,2,"2026-01-18T09:30:42.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625033,1768728642073,-500.0,0.00016438,2,"2026-01-18T09:30:42.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625034,1768728642083,-500.0,0.00016438,2,"2026-01-18T09:30:42.083",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625035,1768728642093,-500.0,0.00016438,2,"2026-01-18T09:30:42.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625036,1768728642103,-500.0,0.00016438,2,"2026-01-18T09:30:42.103",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625037,1768728642113,-500.0,0.00016438,2,"2026-01-18T09:30:42.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625038,1768728642122,-1000.0,0.00016438,2,"2026-01-18T09:30:42.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625039,1768728642135,-508.82797572,0.00016438,2,"2026-01-18T09:30:42.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625040,1768728642144,-500.0,0.00016438,2,"2026-01-18T09:30:42.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625041,1768728642156,-500.0,0.00016438,2,"2026-01-18T09:30:42.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625042,1768728642166,-506.48408317,0.00016438,2,"2026-01-18T09:30:42.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625043,1768728642175,-500.0,0.00016438,2,"2026-01-18T09:30:42.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625044,1768728642185,-500.0,0.00016438,2,"2026-01-18T09:30:42.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625045,1768728642194,-500.0,0.00016438,2,"2026-01-18T09:30:42.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625046,1768728642204,-627.38281778,0.00016438,2,"2026-01-18T09:30:42.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625047,1768728642213,-430.17290045,0.00016438,2,"2026-01-18T09:30:42.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625048,1768728642224,-500.0,0.00016438,2,"2026-01-18T09:30:42.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625049,1768728642234,-505.7253311,0.00016438,2,"2026-01-18T09:30:42.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625050,1768728642244,-500.0,0.00016438,2,"2026-01-18T09:30:42.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625051,1768728642253,-500.0,0.00016438,2,"2026-01-18T09:30:42.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625052,1768728642263,-500.0,0.00016438,2,"2026-01-18T09:30:42.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625053,1768728642273,-198.1401755,0.00016438,2,"2026-01-18T09:30:42.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625054,1768728642283,-500.0,0.00016438,2,"2026-01-18T09:30:42.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625055,1768728642293,-500.0,0.00016438,2,"2026-01-18T09:30:42.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625056,1768728642303,-500.0,0.00016438,2,"2026-01-18T09:30:42.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625057,1768728642313,-500.0,0.00016438,2,"2026-01-18T09:30:42.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625058,1768728642322,-500.0,0.00016438,2,"2026-01-18T09:30:42.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625059,1768728642332,-224.59430967,0.00016438,2,"2026-01-18T09:30:42.332",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625060,1768728642341,-500.0,0.00016438,2,"2026-01-18T09:30:42.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625061,1768728642351,-514.23219807,0.00016438,2,"2026-01-18T09:30:42.351",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625062,1768728642360,-500.0,0.00016438,2,"2026-01-18T09:30:42.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625063,1768728642371,-500.0,0.00016438,2,"2026-01-18T09:30:42.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625064,1768728642380,-500.0,0.00016438,2,"2026-01-18T09:30:42.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625065,1768728642389,-500.0,0.00016438,2,"2026-01-18T09:30:42.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625066,1768728642399,-500.0,0.00016438,2,"2026-01-18T09:30:42.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625067,1768728642409,-502.30436237,0.00016438,2,"2026-01-18T09:30:42.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625068,1768728642420,-500.0,0.00016438,2,"2026-01-18T09:30:42.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625069,1768728642430,-500.0,0.00016438,2,"2026-01-18T09:30:42.430",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625070,1768728642440,-500.0,0.00016438,2,"2026-01-18T09:30:42.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625071,1768728642450,-503.72438157,0.00016438,2,"2026-01-18T09:30:42.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625072,1768728642460,-502.7253392,0.00016438,2,"2026-01-18T09:30:42.460",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625073,1768728642469,-500.0,0.00016438,2,"2026-01-18T09:30:42.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625074,1768728642479,-500.0,0.00016438,2,"2026-01-18T09:30:42.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625075,1768728642489,-500.0,0.00016438,2,"2026-01-18T09:30:42.489",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625076,1768728642498,-500.0,0.00016438,2,"2026-01-18T09:30:42.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625077,1768728642508,-528.88568923,0.00016438,2,"2026-01-18T09:30:42.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625078,1768728642518,-666.48,0.00016438,2,"2026-01-18T09:30:42.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625079,1768728642529,-500.0,0.00016438,2,"2026-01-18T09:30:42.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625080,1768728642538,-500.0,0.00016438,2,"2026-01-18T09:30:42.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625081,1768728642548,-500.0,0.00016438,2,"2026-01-18T09:30:42.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625082,1768728642558,-500.0,0.00016438,2,"2026-01-18T09:30:42.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625083,1768728642568,-500.0,0.00016438,2,"2026-01-18T09:30:42.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625084,1768728642579,-563.5319562,0.00016438,2,"2026-01-18T09:30:42.579",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625085,1768728642589,-500.0,0.00016438,2,"2026-01-18T09:30:42.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625086,1768728642599,-500.0,0.00016438,2,"2026-01-18T09:30:42.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625087,1768728642609,-500.0,0.00016438,2,"2026-01-18T09:30:42.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625088,1768728642618,-503.21186527,0.00016438,2,"2026-01-18T09:30:42.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625089,1768728642627,-500.0,0.00016438,2,"2026-01-18T09:30:42.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625090,1768728642637,-500.0,0.00016438,2,"2026-01-18T09:30:42.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625091,1768728642648,-500.0,0.00016438,2,"2026-01-18T09:30:42.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625092,1768728642659,-500.0,0.00016438,2,"2026-01-18T09:30:42.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625093,1768728642669,-1641.8,0.00016438,2,"2026-01-18T09:30:42.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625094,1768728642679,-500.0,0.00016438,2,"2026-01-18T09:30:42.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625095,1768728642688,-506.50816436,0.00016438,2,"2026-01-18T09:30:42.688",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625096,1768728642698,-500.0,0.00016438,2,"2026-01-18T09:30:42.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625097,1768728642707,-500.0,0.00016438,2,"2026-01-18T09:30:42.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625098,1768728642716,-500.0,0.00016438,2,"2026-01-18T09:30:42.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625099,1768728642726,-569.89,0.00016438,2,"2026-01-18T09:30:42.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625100,1768728642735,-526.9,0.00016438,2,"2026-01-18T09:30:42.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625101,1768728642745,-500.0,0.00016438,2,"2026-01-18T09:30:42.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625102,1768728642755,-500.0,0.00016438,2,"2026-01-18T09:30:42.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625103,1768728642764,-500.0,0.00016438,2,"2026-01-18T09:30:42.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625104,1768728642775,-510.96355385,0.00016438,2,"2026-01-18T09:30:42.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625105,1768728642784,-500.0,0.00016438,2,"2026-01-18T09:30:42.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625107,1768728642797,-500.0,0.00016438,2,"2026-01-18T09:30:42.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625109,1768728642807,-500.0,0.00016438,2,"2026-01-18T09:30:42.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625110,1768728642816,-500.0,0.00016438,2,"2026-01-18T09:30:42.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625111,1768728642826,-180.68495298,0.00016438,2,"2026-01-18T09:30:42.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625112,1768728642835,-500.0,0.00016438,2,"2026-01-18T09:30:42.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625113,1768728642844,-500.0,0.00016438,2,"2026-01-18T09:30:42.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625115,1768728642853,-500.0,0.00016438,2,"2026-01-18T09:30:42.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625117,1768728642862,-500.0,0.00016438,2,"2026-01-18T09:30:42.862",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625118,1768728642873,-500.0,0.00016438,2,"2026-01-18T09:30:42.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625119,1768728642882,-500.0,0.00016438,2,"2026-01-18T09:30:42.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625120,1768728642892,-500.0,0.00016438,2,"2026-01-18T09:30:42.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625121,1768728642902,-500.0,0.00016438,2,"2026-01-18T09:30:42.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625122,1768728642911,-500.0,0.00016438,2,"2026-01-18T09:30:42.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625123,1768728642921,-500.0,0.00016438,2,"2026-01-18T09:30:42.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625124,1768728642930,-500.0,0.00016438,2,"2026-01-18T09:30:42.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625125,1768728642939,-378.05924286,0.00016438,2,"2026-01-18T09:30:42.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625126,1768728642950,-500.0,0.00016438,2,"2026-01-18T09:30:42.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625127,1768728642959,-500.0,0.00016438,2,"2026-01-18T09:30:42.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625128,1768728642968,-499.03727827,0.00016438,2,"2026-01-18T09:30:42.968",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625129,1768728642977,-525.03492309,0.00016438,2,"2026-01-18T09:30:42.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625131,1768728642987,-500.0,0.00016438,2,"2026-01-18T09:30:42.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625133,1768728642996,-500.0,0.00016438,2,"2026-01-18T09:30:42.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625135,1768728643006,-500.0,0.00016438,2,"2026-01-18T09:30:43.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625136,1768728643016,-500.0,0.00016438,2,"2026-01-18T09:30:43.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625137,1768728643026,-511.37268471,0.00016438,2,"2026-01-18T09:30:43.026",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625138,1768728643035,-500.0,0.00016438,2,"2026-01-18T09:30:43.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625139,1768728643046,-500.0,0.00016438,2,"2026-01-18T09:30:43.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625140,1768728643056,-500.0,0.00016438,2,"2026-01-18T09:30:43.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625141,1768728643066,-500.0,0.00016438,2,"2026-01-18T09:30:43.066",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625142,1768728643075,-500.0,0.00016438,2,"2026-01-18T09:30:43.075",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625143,1768728643084,-500.0,0.00016438,2,"2026-01-18T09:30:43.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625145,1768728643094,-500.0,0.00016438,2,"2026-01-18T09:30:43.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625148,1768728643111,-500.0,0.00016438,2,"2026-01-18T09:30:43.111",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625150,1768728643124,-500.0,0.00016438,2,"2026-01-18T09:30:43.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625152,1768728643140,-500.0,0.00016438,2,"2026-01-18T09:30:43.140",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625153,1768728643154,-500.0,0.00016438,2,"2026-01-18T09:30:43.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625154,1768728643167,-151.0,0.00016438,2,"2026-01-18T09:30:43.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625155,1768728643178,-500.0,0.00016438,2,"2026-01-18T09:30:43.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625156,1768728643189,-500.0,0.00016438,2,"2026-01-18T09:30:43.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625157,1768728643202,-500.0,0.00016438,2,"2026-01-18T09:30:43.202",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625158,1768728643215,-500.0,0.00016438,2,"2026-01-18T09:30:43.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625159,1768728643229,-567.47631822,0.00016438,2,"2026-01-18T09:30:43.229",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625160,1768728643241,-500.0,0.00016438,2,"2026-01-18T09:30:43.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625161,1768728643254,-500.0,0.00016438,2,"2026-01-18T09:30:43.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625162,1768728643266,-500.0,0.00016438,2,"2026-01-18T09:30:43.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625163,1768728643280,-500.0,0.00016438,2,"2026-01-18T09:30:43.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625164,1768728643292,-500.0,0.00016438,2,"2026-01-18T09:30:43.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625165,1768728643304,-500.0,0.00016438,2,"2026-01-18T09:30:43.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625166,1768728643315,-500.0,0.00016438,2,"2026-01-18T09:30:43.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625167,1768728643325,-500.0,0.00016438,2,"2026-01-18T09:30:43.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625168,1768728643337,-500.0,0.00016438,2,"2026-01-18T09:30:43.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625169,1768728643350,-500.0,0.00016438,2,"2026-01-18T09:30:43.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625170,1768728643363,-500.0,0.00016438,2,"2026-01-18T09:30:43.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625171,1768728643375,-502.68160409,0.00016438,2,"2026-01-18T09:30:43.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625173,1768728643388,-500.0,0.00016438,2,"2026-01-18T09:30:43.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625174,1768728643401,-500.0,0.00016438,2,"2026-01-18T09:30:43.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625175,1768728643414,-500.0,0.00016438,2,"2026-01-18T09:30:43.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625176,1768728643428,-500.0,0.00016438,2,"2026-01-18T09:30:43.428",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625178,1768728643440,-500.0,0.00016438,2,"2026-01-18T09:30:43.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625179,1768728643453,-500.0,0.00016438,2,"2026-01-18T09:30:43.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625180,1768728643465,-500.0,0.00016438,2,"2026-01-18T09:30:43.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625181,1768728643479,-500.0,0.00016438,2,"2026-01-18T09:30:43.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625182,1768728643492,-500.0,0.00016438,2,"2026-01-18T09:30:43.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625183,1768728643505,-500.0,0.00016438,2,"2026-01-18T09:30:43.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625184,1768728643517,-589.25,0.00016438,2,"2026-01-18T09:30:43.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625185,1768728643531,-500.0,0.00016438,2,"2026-01-18T09:30:43.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625186,1768728643542,-500.0,0.00016438,2,"2026-01-18T09:30:43.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625187,1768728643554,-504.43709326,0.00016438,2,"2026-01-18T09:30:43.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625188,1768728643566,-536.25945036,0.00016438,2,"2026-01-18T09:30:43.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625190,1768728643584,-645.67,0.00016438,2,"2026-01-18T09:30:43.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625193,1768728643597,-534.6,0.00016438,2,"2026-01-18T09:30:43.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625195,1768728643610,-500.0,0.00016438,2,"2026-01-18T09:30:43.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625198,1768728643623,-504.13345043,0.00016438,2,"2026-01-18T09:30:43.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625200,1768728643635,-500.0,0.00016438,2,"2026-01-18T09:30:43.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625201,1768728643646,-500.0,0.00016438,2,"2026-01-18T09:30:43.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625202,1768728643657,-290.99779788,0.00016438,2,"2026-01-18T09:30:43.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625203,1768728643669,-500.0,0.00016438,2,"2026-01-18T09:30:43.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625204,1768728643680,-500.0,0.00016438,2,"2026-01-18T09:30:43.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625205,1768728643693,-524.55254433,0.00016438,2,"2026-01-18T09:30:43.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625206,1768728643708,-500.0,0.00016438,2,"2026-01-18T09:30:43.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625207,1768728643720,-500.0,0.00016438,2,"2026-01-18T09:30:43.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625208,1768728643731,-500.0,0.00016438,2,"2026-01-18T09:30:43.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625209,1768728643741,-500.0,0.00016438,2,"2026-01-18T09:30:43.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625210,1768728643753,-500.0,0.00016438,2,"2026-01-18T09:30:43.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625211,1768728643763,-500.0,0.00016438,2,"2026-01-18T09:30:43.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625212,1768728643775,-500.0,0.00016438,2,"2026-01-18T09:30:43.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625213,1768728643792,-500.0,0.00016438,2,"2026-01-18T09:30:43.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625214,1768728643804,-500.0,0.00016438,2,"2026-01-18T09:30:43.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625215,1768728643814,-500.0,0.00016438,2,"2026-01-18T09:30:43.814",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625216,1768728643825,-500.0,0.00016438,2,"2026-01-18T09:30:43.825",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625217,1768728643836,-500.0,0.00016438,2,"2026-01-18T09:30:43.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625218,1768728643847,-500.0,0.00016438,2,"2026-01-18T09:30:43.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625219,1768728643859,-500.0,0.00016438,2,"2026-01-18T09:30:43.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625220,1768728643870,-500.0,0.00016438,2,"2026-01-18T09:30:43.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625221,1768728643881,-500.0,0.00016438,2,"2026-01-18T09:30:43.881",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625222,1768728643892,-500.0,0.00016438,2,"2026-01-18T09:30:43.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625223,1768728643903,-500.0,0.00016438,2,"2026-01-18T09:30:43.903",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625224,1768728643915,-500.0,0.00016438,2,"2026-01-18T09:30:43.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625225,1768728643926,-500.0,0.00016438,2,"2026-01-18T09:30:43.926",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625226,1768728643938,-500.0,0.00016438,2,"2026-01-18T09:30:43.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625227,1768728643949,-658.09,0.00016438,2,"2026-01-18T09:30:43.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625228,1768728643960,-500.0,0.00016438,2,"2026-01-18T09:30:43.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625229,1768728643971,-500.0,0.00016438,2,"2026-01-18T09:30:43.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625230,1768728643983,-543.68,0.00016438,2,"2026-01-18T09:30:43.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625231,1768728643995,-500.0,0.00016438,2,"2026-01-18T09:30:43.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625232,1768728644016,-500.0,0.00016438,2,"2026-01-18T09:30:44.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625233,1768728644028,-500.0,0.00016438,2,"2026-01-18T09:30:44.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625234,1768728644040,-508.80966665,0.00016438,2,"2026-01-18T09:30:44.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625235,1768728644051,-500.0,0.00016438,2,"2026-01-18T09:30:44.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625236,1768728644062,-500.0,0.00016438,2,"2026-01-18T09:30:44.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625237,1768728644073,-500.0,0.00016438,2,"2026-01-18T09:30:44.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625238,1768728644084,-500.0,0.00016438,2,"2026-01-18T09:30:44.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625239,1768728644096,-524.88619573,0.00016438,2,"2026-01-18T09:30:44.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625240,1768728644107,-500.0,0.00016438,2,"2026-01-18T09:30:44.107",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625241,1768728644119,-500.0,0.00016438,2,"2026-01-18T09:30:44.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625242,1768728644131,-500.0,0.00016438,2,"2026-01-18T09:30:44.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625243,1768728644142,-500.0,0.00016438,2,"2026-01-18T09:30:44.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625244,1768728644154,-500.0,0.00016438,2,"2026-01-18T09:30:44.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625245,1768728644166,-500.0,0.00016438,2,"2026-01-18T09:30:44.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625246,1768728644177,-500.0,0.00016438,2,"2026-01-18T09:30:44.177",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625247,1768728644189,-500.0,0.00016438,2,"2026-01-18T09:30:44.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625248,1768728644201,-500.0,0.00016438,2,"2026-01-18T09:30:44.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625249,1768728644213,-500.0,0.00016438,2,"2026-01-18T09:30:44.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625250,1768728644226,-648.61643335,0.00016438,2,"2026-01-18T09:30:44.226",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625251,1768728644237,-500.0,0.00016438,2,"2026-01-18T09:30:44.237",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625252,1768728644249,-500.0,0.00016438,2,"2026-01-18T09:30:44.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625253,1768728644260,-736.52,0.00016438,2,"2026-01-18T09:30:44.260",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625254,1768728644272,-500.0,0.00016438,2,"2026-01-18T09:30:44.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625255,1768728644284,-500.0,0.00016438,2,"2026-01-18T09:30:44.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625256,1768728644295,-500.0,0.00016438,2,"2026-01-18T09:30:44.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625257,1768728644306,-407.858761,0.00016438,2,"2026-01-18T09:30:44.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625258,1768728644318,-1664.72,0.00016438,2,"2026-01-18T09:30:44.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625259,1768728644332,-500.0,0.00016438,2,"2026-01-18T09:30:44.332",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625260,1768728644343,-490.560385,0.00016438,2,"2026-01-18T09:30:44.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625261,1768728644356,-500.0,0.00016438,2,"2026-01-18T09:30:44.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625262,1768728644369,-621.39,0.00016438,2,"2026-01-18T09:30:44.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625263,1768728644380,-500.0,0.00016438,2,"2026-01-18T09:30:44.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625264,1768728644392,-736.248977,0.00016438,2,"2026-01-18T09:30:44.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625265,1768728644403,-500.0,0.00016438,2,"2026-01-18T09:30:44.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625266,1768728644415,-500.0,0.00016438,2,"2026-01-18T09:30:44.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625267,1768728644427,-500.0,0.00016438,2,"2026-01-18T09:30:44.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625268,1768728644438,-500.0,0.00016438,2,"2026-01-18T09:30:44.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625269,1768728644449,-500.0,0.00016438,2,"2026-01-18T09:30:44.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625270,1768728644461,-500.0,0.00016438,2,"2026-01-18T09:30:44.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625271,1768728644472,-500.0,0.00016438,2,"2026-01-18T09:30:44.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625272,1768728644483,-500.0,0.00016438,2,"2026-01-18T09:30:44.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625273,1768728644496,-500.0,0.00016438,2,"2026-01-18T09:30:44.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625274,1768728644508,-500.0,0.00016438,2,"2026-01-18T09:30:44.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625275,1768728644520,-500.0,0.00016438,2,"2026-01-18T09:30:44.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625276,1768728644532,-500.0,0.00016438,2,"2026-01-18T09:30:44.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625277,1768728644544,-500.0,0.00016438,2,"2026-01-18T09:30:44.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625278,1768728644555,-500.0,0.00016438,2,"2026-01-18T09:30:44.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625279,1768728644566,-500.0,0.00016438,2,"2026-01-18T09:30:44.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625280,1768728644578,-500.0,0.00016438,2,"2026-01-18T09:30:44.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625281,1768728644589,-500.0,0.00016438,2,"2026-01-18T09:30:44.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625282,1768728644600,-500.0,0.00016438,2,"2026-01-18T09:30:44.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625283,1768728644612,-500.0,0.00016438,2,"2026-01-18T09:30:44.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625284,1768728644623,-500.0,0.00016438,2,"2026-01-18T09:30:44.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625285,1768728644635,-500.0,0.00016438,2,"2026-01-18T09:30:44.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625286,1768728644648,-500.0,0.00016438,2,"2026-01-18T09:30:44.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625287,1768728644660,-500.0,0.00016438,2,"2026-01-18T09:30:44.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625288,1768728644670,-500.0,0.00016438,2,"2026-01-18T09:30:44.670",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625289,1768728644682,-500.0,0.00016438,2,"2026-01-18T09:30:44.682",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625290,1768728644693,-500.0,0.00016438,2,"2026-01-18T09:30:44.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625291,1768728644704,-500.0,0.00016438,2,"2026-01-18T09:30:44.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625292,1768728644716,-500.0,0.00016438,2,"2026-01-18T09:30:44.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625293,1768728644727,-500.0,0.00016438,2,"2026-01-18T09:30:44.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625294,1768728644738,-500.0,0.00016438,2,"2026-01-18T09:30:44.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625295,1768728644749,-575.11019848,0.00016438,2,"2026-01-18T09:30:44.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625296,1768728644760,-500.0,0.00016438,2,"2026-01-18T09:30:44.760",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625297,1768728644770,-528.84133502,0.00016438,2,"2026-01-18T09:30:44.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625298,1768728644781,-500.0,0.00016438,2,"2026-01-18T09:30:44.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625299,1768728644792,-500.0,0.00016438,2,"2026-01-18T09:30:44.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625300,1768728644807,-500.0,0.00016438,2,"2026-01-18T09:30:44.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625301,1768728644818,-500.0,0.00016438,2,"2026-01-18T09:30:44.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625302,1768728644830,-500.0,0.00016438,2,"2026-01-18T09:30:44.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625303,1768728644842,-500.0,0.00016438,2,"2026-01-18T09:30:44.842",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625304,1768728644853,-500.0,0.00016438,2,"2026-01-18T09:30:44.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625305,1768728644863,-551.18388925,0.00016438,2,"2026-01-18T09:30:44.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625306,1768728644876,-500.0,0.00016438,2,"2026-01-18T09:30:44.876",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625307,1768728644886,-500.0,0.00016438,2,"2026-01-18T09:30:44.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625308,1768728644896,-500.0,0.00016438,2,"2026-01-18T09:30:44.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625309,1768728644908,-500.0,0.00016438,2,"2026-01-18T09:30:44.908",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625310,1768728644918,-500.0,0.00016438,2,"2026-01-18T09:30:44.918",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625311,1768728644929,-500.0,0.00016438,2,"2026-01-18T09:30:44.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625312,1768728644940,-500.0,0.00016438,2,"2026-01-18T09:30:44.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625313,1768728644951,-150.00000058,0.00016438,2,"2026-01-18T09:30:44.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625314,1768728644962,-500.0,0.00016438,2,"2026-01-18T09:30:44.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625315,1768728644972,-500.0,0.00016438,2,"2026-01-18T09:30:44.972",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625316,1768728644983,-500.0,0.00016438,2,"2026-01-18T09:30:44.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625317,1768728644993,-500.0,0.00016438,2,"2026-01-18T09:30:44.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625318,1768728645004,-503.97797538,0.00016438,2,"2026-01-18T09:30:45.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625319,1768728645015,-500.0,0.00016438,2,"2026-01-18T09:30:45.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625320,1768728645026,-500.0,0.00016438,2,"2026-01-18T09:30:45.026",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625321,1768728645037,-500.0,0.00016438,2,"2026-01-18T09:30:45.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625322,1768728645047,-500.0,0.00016438,2,"2026-01-18T09:30:45.047",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625323,1768728645058,-500.0,0.00016438,2,"2026-01-18T09:30:45.058",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625324,1768728645069,-525.64578129,0.00016438,2,"2026-01-18T09:30:45.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625325,1768728645080,-500.0,0.00016438,2,"2026-01-18T09:30:45.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625326,1768728645090,-500.0,0.00016438,2,"2026-01-18T09:30:45.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625327,1768728645101,-500.0,0.00016438,2,"2026-01-18T09:30:45.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625328,1768728645112,-500.0,0.00016438,2,"2026-01-18T09:30:45.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625329,1768728645123,-500.0,0.00016438,2,"2026-01-18T09:30:45.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625330,1768728645133,-500.0,0.00016438,2,"2026-01-18T09:30:45.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625331,1768728645145,-500.0,0.00016438,2,"2026-01-18T09:30:45.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625332,1768728645156,-887.23,0.00016438,2,"2026-01-18T09:30:45.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625333,1768728645168,-199.88702974,0.00016438,2,"2026-01-18T09:30:45.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625334,1768728645179,-1034.92037349,0.00016438,2,"2026-01-18T09:30:45.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625335,1768728645190,-500.0,0.00016438,2,"2026-01-18T09:30:45.190",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625336,1768728645201,-500.0,0.00016438,2,"2026-01-18T09:30:45.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625337,1768728645211,-500.0,0.00016438,2,"2026-01-18T09:30:45.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625338,1768728645222,-500.0,0.00016438,2,"2026-01-18T09:30:45.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625339,1768728645232,-500.0,0.00016438,2,"2026-01-18T09:30:45.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625340,1768728645243,-500.0,0.00016438,2,"2026-01-18T09:30:45.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625341,1768728645253,-500.0,0.00016438,2,"2026-01-18T09:30:45.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625342,1768728645264,-500.0,0.00016438,2,"2026-01-18T09:30:45.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625343,1768728645274,-500.0,0.00016438,2,"2026-01-18T09:30:45.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625344,1768728645285,-500.0,0.00016438,2,"2026-01-18T09:30:45.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625345,1768728645296,-500.0,0.00016438,2,"2026-01-18T09:30:45.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625346,1768728645306,-500.0,0.00016438,2,"2026-01-18T09:30:45.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625347,1768728645317,-500.0,0.00016438,2,"2026-01-18T09:30:45.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625348,1768728645327,-500.0,0.00016438,2,"2026-01-18T09:30:45.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625349,1768728645338,-500.0,0.00016438,2,"2026-01-18T09:30:45.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625350,1768728645348,-500.0,0.00016438,2,"2026-01-18T09:30:45.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625351,1768728645359,-500.0,0.00016438,2,"2026-01-18T09:30:45.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625352,1768728645371,-500.0,0.00016438,2,"2026-01-18T09:30:45.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625353,1768728645383,-500.0,0.00016438,2,"2026-01-18T09:30:45.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625354,1768728645395,-500.0,0.00016438,2,"2026-01-18T09:30:45.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625355,1768728645406,-500.0,0.00016438,2,"2026-01-18T09:30:45.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625356,1768728645417,-500.0,0.00016438,2,"2026-01-18T09:30:45.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625357,1768728645430,-500.0,0.00016438,2,"2026-01-18T09:30:45.430",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625358,1768728645440,-500.0,0.00016438,2,"2026-01-18T09:30:45.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625359,1768728645451,-500.0,0.00016438,2,"2026-01-18T09:30:45.451",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625360,1768728645463,-500.0,0.00016438,2,"2026-01-18T09:30:45.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625361,1768728645475,-500.0,0.00016438,2,"2026-01-18T09:30:45.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625362,1768728645486,-500.0,0.00016438,2,"2026-01-18T09:30:45.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625363,1768728645497,-687.44,0.00016438,2,"2026-01-18T09:30:45.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625364,1768728645508,-500.0,0.00016438,2,"2026-01-18T09:30:45.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625365,1768728645521,-500.0,0.00016438,2,"2026-01-18T09:30:45.521",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625366,1768728645532,-500.0,0.00016438,2,"2026-01-18T09:30:45.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625367,1768728645543,-500.0,0.00016438,2,"2026-01-18T09:30:45.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625368,1768728645553,-500.0,0.00016438,2,"2026-01-18T09:30:45.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625369,1768728645564,-500.0,0.00016438,2,"2026-01-18T09:30:45.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625370,1768728645574,-500.0,0.00016438,2,"2026-01-18T09:30:45.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625371,1768728645584,-500.0,0.00016438,2,"2026-01-18T09:30:45.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625372,1768728645596,-500.0,0.00016438,2,"2026-01-18T09:30:45.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625373,1768728645606,-500.0,0.00016438,2,"2026-01-18T09:30:45.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625374,1768728645617,-500.0,0.00016438,2,"2026-01-18T09:30:45.617",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625375,1768728645628,-500.0,0.00016438,2,"2026-01-18T09:30:45.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625376,1768728645639,-500.0,0.00016438,2,"2026-01-18T09:30:45.639",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625377,1768728645653,-706.57,0.00016438,2,"2026-01-18T09:30:45.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625378,1768728645664,-500.0,0.00016438,2,"2026-01-18T09:30:45.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625379,1768728645675,-500.0,0.00016438,2,"2026-01-18T09:30:45.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625380,1768728645687,-500.0,0.00016438,2,"2026-01-18T09:30:45.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625381,1768728645698,-500.0,0.00016438,2,"2026-01-18T09:30:45.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625382,1768728645710,-500.0,0.00016438,2,"2026-01-18T09:30:45.710",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625383,1768728645720,-500.0,0.00016438,2,"2026-01-18T09:30:45.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625384,1768728645731,-503.89607522,0.00016438,2,"2026-01-18T09:30:45.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625386,1768728645743,-500.0,0.00016438,2,"2026-01-18T09:30:45.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625388,1768728645754,-529.32488313,0.00016438,2,"2026-01-18T09:30:45.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625390,1768728645765,-500.0,0.00016438,2,"2026-01-18T09:30:45.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625392,1768728645775,-500.0,0.00016438,2,"2026-01-18T09:30:45.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625393,1768728645785,-203.82700208,0.00016438,2,"2026-01-18T09:30:45.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625394,1768728645796,-500.0,0.00016438,2,"2026-01-18T09:30:45.796",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625397,1768728645806,-500.0,0.00016438,2,"2026-01-18T09:30:45.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625398,1768728645816,-500.0,0.00016438,2,"2026-01-18T09:30:45.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625399,1768728645826,-500.0,0.00016438,2,"2026-01-18T09:30:45.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625400,1768728645837,-500.0,0.00016438,2,"2026-01-18T09:30:45.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625401,1768728645847,-500.0,0.00016438,2,"2026-01-18T09:30:45.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625402,1768728645858,-500.0,0.00016438,2,"2026-01-18T09:30:45.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625403,1768728645869,-500.0,0.00016438,2,"2026-01-18T09:30:45.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625404,1768728645880,-500.0,0.00016438,2,"2026-01-18T09:30:45.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625405,1768728645891,-810.84,0.00016438,2,"2026-01-18T09:30:45.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625406,1768728645902,-500.0,0.00016438,2,"2026-01-18T09:30:45.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625408,1768728645913,-500.0,0.00016438,2,"2026-01-18T09:30:45.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625409,1768728645924,-500.0,0.00016438,2,"2026-01-18T09:30:45.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625410,1768728645934,-500.0,0.00016438,2,"2026-01-18T09:30:45.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625411,1768728645946,-500.0,0.00016438,2,"2026-01-18T09:30:45.946",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625412,1768728645957,-510.35332913,0.00016438,2,"2026-01-18T09:30:45.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625413,1768728645967,-500.0,0.00016438,2,"2026-01-18T09:30:45.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625414,1768728645978,-500.0,0.00016438,2,"2026-01-18T09:30:45.978",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625415,1768728645989,-500.0,0.00016438,2,"2026-01-18T09:30:45.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625416,1768728646000,-500.0,0.00016438,2,"2026-01-18T09:30:46.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625417,1768728646011,-500.0,0.00016438,2,"2026-01-18T09:30:46.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625418,1768728646023,-500.0,0.00016438,2,"2026-01-18T09:30:46.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625419,1768728646034,-500.0,0.00016438,2,"2026-01-18T09:30:46.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625420,1768728646046,-500.0,0.00016438,2,"2026-01-18T09:30:46.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625421,1768728646057,-333.15936779,0.00016438,2,"2026-01-18T09:30:46.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625422,1768728646069,-500.0,0.00016438,2,"2026-01-18T09:30:46.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625423,1768728646080,-475.16773791,0.00016438,2,"2026-01-18T09:30:46.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625424,1768728646090,-500.0,0.00016438,2,"2026-01-18T09:30:46.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625425,1768728646101,-4843.65,0.00016438,2,"2026-01-18T09:30:46.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625426,1768728646112,-500.0,0.00016438,2,"2026-01-18T09:30:46.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625427,1768728646123,-500.0,0.00016438,2,"2026-01-18T09:30:46.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625428,1768728646134,-500.0,0.00016438,2,"2026-01-18T09:30:46.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625429,1768728646143,-500.0,0.00016438,2,"2026-01-18T09:30:46.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625430,1768728646153,-500.0,0.00016438,2,"2026-01-18T09:30:46.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625431,1768728646163,-500.0,0.00016438,2,"2026-01-18T09:30:46.163",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625432,1768728646173,-500.0,0.00016438,2,"2026-01-18T09:30:46.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625433,1768728646182,-500.0,0.00016438,2,"2026-01-18T09:30:46.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625434,1768728646193,-500.0,0.00016438,2,"2026-01-18T09:30:46.193",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625435,1768728646204,-500.0,0.00016438,2,"2026-01-18T09:30:46.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625436,1768728646214,-500.0,0.00016438,2,"2026-01-18T09:30:46.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625437,1768728646225,-500.0,0.00016438,2,"2026-01-18T09:30:46.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625438,1768728646236,-500.0,0.00016438,2,"2026-01-18T09:30:46.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625439,1768728646247,-500.0,0.00016438,2,"2026-01-18T09:30:46.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625440,1768728646258,-500.0,0.00016438,2,"2026-01-18T09:30:46.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625441,1768728646268,-500.0,0.00016438,2,"2026-01-18T09:30:46.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625442,1768728646278,-500.0,0.00016438,2,"2026-01-18T09:30:46.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625443,1768728646290,-500.0,0.00016438,2,"2026-01-18T09:30:46.290",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625444,1768728646301,-536.34,0.00016438,2,"2026-01-18T09:30:46.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625445,1768728646313,-500.0,0.00016438,2,"2026-01-18T09:30:46.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625446,1768728646326,-500.0,0.00016438,2,"2026-01-18T09:30:46.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625447,1768728646337,-500.0,0.00016438,2,"2026-01-18T09:30:46.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625448,1768728646347,-500.0,0.00016438,2,"2026-01-18T09:30:46.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625449,1768728646358,-500.0,0.00016438,2,"2026-01-18T09:30:46.358",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625450,1768728646368,-500.0,0.00016438,2,"2026-01-18T09:30:46.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625451,1768728646378,-500.0,0.00016438,2,"2026-01-18T09:30:46.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625452,1768728646389,-500.0,0.00016438,2,"2026-01-18T09:30:46.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625453,1768728646399,-500.0,0.00016438,2,"2026-01-18T09:30:46.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625454,1768728646409,-500.0,0.00016438,2,"2026-01-18T09:30:46.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625455,1768728646420,-500.0,0.00016438,2,"2026-01-18T09:30:46.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625456,1768728646430,-500.0,0.00016438,2,"2026-01-18T09:30:46.430",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625458,1768728647016,-500.0,0.00016438,2,"2026-01-18T09:30:47.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625459,1768728647036,-500.0,0.00016438,2,"2026-01-18T09:30:47.036",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625460,1768728647058,-500.0,0.00016438,2,"2026-01-18T09:30:47.058",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625461,1768728647076,-500.0,0.00016438,2,"2026-01-18T09:30:47.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625462,1768728647088,-500.0,0.00016438,2,"2026-01-18T09:30:47.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625463,1768728647098,-586.42,0.00016438,2,"2026-01-18T09:30:47.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625464,1768728647108,-500.0,0.00016438,2,"2026-01-18T09:30:47.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625465,1768728647118,-500.0,0.00016438,2,"2026-01-18T09:30:47.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625466,1768728647128,-500.0,0.00016438,2,"2026-01-18T09:30:47.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625467,1768728647138,-500.0,0.00016438,2,"2026-01-18T09:30:47.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625468,1768728647147,-500.0,0.00016438,2,"2026-01-18T09:30:47.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625469,1768728647157,-500.0,0.00016438,2,"2026-01-18T09:30:47.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625470,1768728647166,-500.0,0.00016438,2,"2026-01-18T09:30:47.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625471,1768728647175,-500.0,0.00016438,2,"2026-01-18T09:30:47.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625472,1768728647184,-500.0,0.00016438,2,"2026-01-18T09:30:47.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625473,1768728647192,-500.0,0.00016438,2,"2026-01-18T09:30:47.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625474,1768728647201,-500.0,0.00016438,2,"2026-01-18T09:30:47.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625475,1768728647211,-500.0,0.00016438,2,"2026-01-18T09:30:47.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625476,1768728647220,-500.0,0.00016438,2,"2026-01-18T09:30:47.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625477,1768728647230,-500.0,0.00016438,2,"2026-01-18T09:30:47.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625478,1768728647240,-500.0,0.00016438,2,"2026-01-18T09:30:47.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625479,1768728647249,-500.0,0.00016438,2,"2026-01-18T09:30:47.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625480,1768728647259,-500.0,0.00016438,2,"2026-01-18T09:30:47.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625481,1768728647268,-500.0,0.00016438,2,"2026-01-18T09:30:47.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625482,1768728647277,-500.0,0.00016438,2,"2026-01-18T09:30:47.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625483,1768728647287,-500.0,0.00016438,2,"2026-01-18T09:30:47.287",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625484,1768728647296,-500.0,0.00016438,2,"2026-01-18T09:30:47.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625485,1768728647306,-500.0,0.00016438,2,"2026-01-18T09:30:47.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625486,1768728647315,-500.0,0.00016438,2,"2026-01-18T09:30:47.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625487,1768728647324,-500.0,0.00016438,2,"2026-01-18T09:30:47.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625488,1768728647334,-500.0,0.00016438,2,"2026-01-18T09:30:47.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625489,1768728647343,-500.0,0.00016438,2,"2026-01-18T09:30:47.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625490,1768728647353,-500.0,0.00016438,2,"2026-01-18T09:30:47.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625491,1768728647363,-500.0,0.00016438,2,"2026-01-18T09:30:47.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625492,1768728647373,-500.0,0.00016438,2,"2026-01-18T09:30:47.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625493,1768728647382,-500.0,0.00016438,2,"2026-01-18T09:30:47.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625494,1768728647392,-500.0,0.00016438,2,"2026-01-18T09:30:47.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625495,1768728647403,-500.0,0.00016438,2,"2026-01-18T09:30:47.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625496,1768728647413,-626.8954429,0.00016438,2,"2026-01-18T09:30:47.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625497,1768728647423,-500.0,0.00016438,2,"2026-01-18T09:30:47.423",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625498,1768728647433,-501.5,0.00016438,2,"2026-01-18T09:30:47.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625499,1768728647442,-500.0,0.00016438,2,"2026-01-18T09:30:47.442",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625500,1768728647452,-565.82,0.00016438,2,"2026-01-18T09:30:47.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625501,1768728647461,-500.0,0.00016438,2,"2026-01-18T09:30:47.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625502,1768728647470,-500.0,0.00016438,2,"2026-01-18T09:30:47.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625503,1768728647480,-509.92443044,0.00016438,2,"2026-01-18T09:30:47.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625504,1768728647489,-500.0,0.00016438,2,"2026-01-18T09:30:47.489",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625505,1768728647499,-500.0,0.00016438,2,"2026-01-18T09:30:47.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625506,1768728647509,-500.0,0.00016438,2,"2026-01-18T09:30:47.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625507,1768728647518,-500.0,0.00016438,2,"2026-01-18T09:30:47.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625508,1768728647528,-500.0,0.00016438,2,"2026-01-18T09:30:47.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625509,1768728647537,-500.0,0.00016438,2,"2026-01-18T09:30:47.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625510,1768728647547,-500.0,0.00016438,2,"2026-01-18T09:30:47.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625511,1768728647557,-500.0,0.00016438,2,"2026-01-18T09:30:47.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625512,1768728647566,-500.0,0.00016438,2,"2026-01-18T09:30:47.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625513,1768728647575,-500.0,0.00016438,2,"2026-01-18T09:30:47.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625514,1768728647585,-500.0,0.00016438,2,"2026-01-18T09:30:47.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625515,1768728647595,-500.0,0.00016438,2,"2026-01-18T09:30:47.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625516,1768728647605,-500.0,0.00016438,2,"2026-01-18T09:30:47.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625517,1768728647614,-500.0,0.00016438,2,"2026-01-18T09:30:47.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625518,1768728647623,-500.0,0.00016438,2,"2026-01-18T09:30:47.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625519,1768728647633,-500.0,0.00016438,2,"2026-01-18T09:30:47.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625520,1768728647643,-500.0,0.00016438,2,"2026-01-18T09:30:47.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625521,1768728647652,-500.0,0.00016438,2,"2026-01-18T09:30:47.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625522,1768728647662,-500.0,0.00016438,2,"2026-01-18T09:30:47.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625523,1768728647671,-500.0,0.00016438,2,"2026-01-18T09:30:47.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625524,1768728647681,-500.0,0.00016438,2,"2026-01-18T09:30:47.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625525,1768728647690,-174.26412155,0.00016438,2,"2026-01-18T09:30:47.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625526,1768728647700,-500.0,0.00016438,2,"2026-01-18T09:30:47.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625527,1768728647709,-500.0,0.00016438,2,"2026-01-18T09:30:47.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625528,1768728647719,-500.0,0.00016438,2,"2026-01-18T09:30:47.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625529,1768728647728,-500.0,0.00016438,2,"2026-01-18T09:30:47.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625530,1768728647742,-500.0,0.00016438,2,"2026-01-18T09:30:47.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625531,1768728647751,-500.0,0.00016438,2,"2026-01-18T09:30:47.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625532,1768728647760,-500.0,0.00016438,2,"2026-01-18T09:30:47.760",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625533,1768728647770,-500.0,0.00016438,2,"2026-01-18T09:30:47.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625534,1768728647779,-500.0,0.00016438,2,"2026-01-18T09:30:47.779",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625535,1768728647788,-500.0,0.00016438,2,"2026-01-18T09:30:47.788",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625536,1768728647798,-500.0,0.00016438,2,"2026-01-18T09:30:47.798",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625537,1768728647808,-500.0,0.00016438,2,"2026-01-18T09:30:47.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625538,1768728647817,-500.0,0.00016438,2,"2026-01-18T09:30:47.817",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625539,1768728647827,-500.0,0.00016438,2,"2026-01-18T09:30:47.827",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625540,1768728647837,-500.0,0.00016438,2,"2026-01-18T09:30:47.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625541,1768728647847,-500.0,0.00016438,2,"2026-01-18T09:30:47.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625542,1768728647856,-500.0,0.00016438,2,"2026-01-18T09:30:47.856",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625543,1768728647866,-500.0,0.00016438,2,"2026-01-18T09:30:47.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625544,1768728647875,-500.0,0.00016438,2,"2026-01-18T09:30:47.875",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625545,1768728647884,-500.0,0.00016438,2,"2026-01-18T09:30:47.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625546,1768728647894,-500.0,0.00016438,2,"2026-01-18T09:30:47.894",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625547,1768728647904,-500.0,0.00016438,2,"2026-01-18T09:30:47.904",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625548,1768728647914,-550.86,0.00016438,2,"2026-01-18T09:30:47.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625549,1768728647924,-500.0,0.00016438,2,"2026-01-18T09:30:47.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625550,1768728647934,-500.0,0.00016438,2,"2026-01-18T09:30:47.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625551,1768728647943,-557.78,0.00016438,2,"2026-01-18T09:30:47.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625552,1768728647953,-500.0,0.00016438,2,"2026-01-18T09:30:47.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625553,1768728647962,-500.0,0.00016438,2,"2026-01-18T09:30:47.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625554,1768728647972,-500.0,0.00016438,2,"2026-01-18T09:30:47.972",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625555,1768728647981,-500.0,0.00016438,2,"2026-01-18T09:30:47.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625556,1768728647991,-500.0,0.00016438,2,"2026-01-18T09:30:47.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625557,1768728648001,-500.0,0.00016438,2,"2026-01-18T09:30:48.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625558,1768728648011,-500.0,0.00016438,2,"2026-01-18T09:30:48.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625559,1768728648021,-500.0,0.00016438,2,"2026-01-18T09:30:48.021",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625560,1768728648031,-545.8453227,0.00016438,2,"2026-01-18T09:30:48.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625561,1768728648042,-500.0,0.00016438,2,"2026-01-18T09:30:48.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625562,1768728648053,-500.0,0.00016438,2,"2026-01-18T09:30:48.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625563,1768728648063,-500.0,0.00016438,2,"2026-01-18T09:30:48.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625564,1768728648072,-500.0,0.00016438,2,"2026-01-18T09:30:48.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625565,1768728648082,-3514.9,0.00016438,2,"2026-01-18T09:30:48.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625566,1768728648091,-500.0,0.00016438,2,"2026-01-18T09:30:48.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625567,1768728648101,-500.0,0.00016438,2,"2026-01-18T09:30:48.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625568,1768728648112,-500.0,0.00016438,2,"2026-01-18T09:30:48.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625569,1768728648125,-550.76,0.00016438,2,"2026-01-18T09:30:48.125",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625570,1768728648136,-500.0,0.00016438,2,"2026-01-18T09:30:48.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625571,1768728648146,-500.0,0.00016438,2,"2026-01-18T09:30:48.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625572,1768728648156,-532.3529165,0.00016438,2,"2026-01-18T09:30:48.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625573,1768728648165,-500.0,0.00016438,2,"2026-01-18T09:30:48.165",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625574,1768728648175,-500.0,0.00016438,2,"2026-01-18T09:30:48.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625575,1768728648184,-500.0,0.00016438,2,"2026-01-18T09:30:48.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625576,1768728648194,-500.0,0.00016438,2,"2026-01-18T09:30:48.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625577,1768728648203,-500.0,0.00016438,2,"2026-01-18T09:30:48.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625578,1768728648213,-500.0,0.00016438,2,"2026-01-18T09:30:48.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625579,1768728648223,-509.00212753,0.00016438,2,"2026-01-18T09:30:48.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625580,1768728648232,-500.0,0.00016438,2,"2026-01-18T09:30:48.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625581,1768728648244,-530.86,0.00016438,2,"2026-01-18T09:30:48.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625582,1768728648255,-500.0,0.00016438,2,"2026-01-18T09:30:48.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625583,1768728648265,-500.0,0.00016438,2,"2026-01-18T09:30:48.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625584,1768728648274,-500.0,0.00016438,2,"2026-01-18T09:30:48.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625585,1768728648283,-545.0,0.00016438,2,"2026-01-18T09:30:48.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625586,1768728648293,-500.0,0.00016438,2,"2026-01-18T09:30:48.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625587,1768728648302,-503.88,0.00016438,2,"2026-01-18T09:30:48.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625588,1768728648312,-500.0,0.00016438,2,"2026-01-18T09:30:48.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625589,1768728648321,-500.0,0.00016438,2,"2026-01-18T09:30:48.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625590,1768728648330,-500.0,0.00016438,2,"2026-01-18T09:30:48.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625591,1768728648340,-500.0,0.00016438,2,"2026-01-18T09:30:48.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625592,1768728648350,-500.0,0.00016438,2,"2026-01-18T09:30:48.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625593,1768728648360,-500.0,0.00016438,2,"2026-01-18T09:30:48.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625594,1768728648370,-500.0,0.00016438,2,"2026-01-18T09:30:48.370",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625595,1768728648380,-500.0,0.00016438,2,"2026-01-18T09:30:48.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625596,1768728648389,-500.0,0.00016438,2,"2026-01-18T09:30:48.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625597,1768728648399,-540.14610203,0.00016438,2,"2026-01-18T09:30:48.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625598,1768728648409,-500.0,0.00016438,2,"2026-01-18T09:30:48.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625599,1768728648419,-500.0,0.00016438,2,"2026-01-18T09:30:48.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625600,1768728648429,-500.0,0.00016438,2,"2026-01-18T09:30:48.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625601,1768728648438,-555.86,0.00016438,2,"2026-01-18T09:30:48.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625602,1768728648448,-500.0,0.00016438,2,"2026-01-18T09:30:48.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625603,1768728648458,-500.31891653,0.00016438,2,"2026-01-18T09:30:48.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625604,1768728648468,-500.0,0.00016438,2,"2026-01-18T09:30:48.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625605,1768728648477,-758.09,0.00016438,2,"2026-01-18T09:30:48.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625606,1768728648487,-500.0,0.00016438,2,"2026-01-18T09:30:48.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625607,1768728648497,-500.0,0.00016438,2,"2026-01-18T09:30:48.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625608,1768728648506,-505.48281513,0.00016438,2,"2026-01-18T09:30:48.506",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625609,1768728648516,-372.91055984,0.00016438,2,"2026-01-18T09:30:48.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625610,1768728648526,-500.0,0.00016438,2,"2026-01-18T09:30:48.526",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625611,1768728648535,-500.0,0.00016438,2,"2026-01-18T09:30:48.535",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625612,1768728648545,-500.0,0.00016438,2,"2026-01-18T09:30:48.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625613,1768728648555,-500.0,0.00016438,2,"2026-01-18T09:30:48.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625614,1768728648565,-500.0,0.00016438,2,"2026-01-18T09:30:48.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625615,1768728648575,-628.99,0.00016438,2,"2026-01-18T09:30:48.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625616,1768728648585,-500.0,0.00016438,2,"2026-01-18T09:30:48.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625617,1768728648595,-500.0,0.00016438,2,"2026-01-18T09:30:48.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625618,1768728648604,-500.0,0.00016438,2,"2026-01-18T09:30:48.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625619,1768728648614,-500.0,0.00016438,2,"2026-01-18T09:30:48.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625620,1768728648624,-500.0,0.00016438,2,"2026-01-18T09:30:48.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625621,1768728648633,-500.0,0.00016438,2,"2026-01-18T09:30:48.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625622,1768728648644,-500.0,0.00016438,2,"2026-01-18T09:30:48.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625623,1768728648654,-500.0,0.00016438,2,"2026-01-18T09:30:48.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625624,1768728648664,-500.0,0.00016438,2,"2026-01-18T09:30:48.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625625,1768728648675,-500.0,0.00016438,2,"2026-01-18T09:30:48.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625626,1768728648685,-500.0,0.00016438,2,"2026-01-18T09:30:48.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625627,1768728648695,-500.0,0.00016438,2,"2026-01-18T09:30:48.695",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625628,1768728648704,-513.67054551,0.00016438,2,"2026-01-18T09:30:48.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625629,1768728648714,-500.0,0.00016438,2,"2026-01-18T09:30:48.714",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625630,1768728648724,-194.26389465,0.00016438,2,"2026-01-18T09:30:48.724",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625631,1768728648734,-504.35,0.00016438,2,"2026-01-18T09:30:48.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625632,1768728648745,-500.0,0.00016438,2,"2026-01-18T09:30:48.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625633,1768728648755,-500.0,0.00016438,2,"2026-01-18T09:30:48.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625634,1768728648765,-500.0,0.00016438,2,"2026-01-18T09:30:48.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625635,1768728648775,-509.3337683,0.00016438,2,"2026-01-18T09:30:48.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625636,1768728648786,-500.0,0.00016438,2,"2026-01-18T09:30:48.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625637,1768728648799,-500.0,0.00016438,2,"2026-01-18T09:30:48.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625638,1768728648810,-500.0,0.00016438,2,"2026-01-18T09:30:48.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625639,1768728648822,-500.0,0.00016438,2,"2026-01-18T09:30:48.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625640,1768728648833,-500.0,0.00016438,2,"2026-01-18T09:30:48.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625641,1768728648846,-500.0,0.00016438,2,"2026-01-18T09:30:48.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625642,1768728648857,-150.0,0.00016457,2,"2026-01-18T09:30:48.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625643,1768728648866,-500.0,0.00016473,2,"2026-01-18T09:30:48.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625644,1768728648877,-500.0,0.00016473,2,"2026-01-18T09:30:48.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625645,1768728648888,-264.2813588,0.00016473,2,"2026-01-18T09:30:48.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625646,1768728648898,-500.0,0.00016473,2,"2026-01-18T09:30:48.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625647,1768728648910,-500.0,0.00016473,2,"2026-01-18T09:30:48.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625648,1768728648922,-500.0,0.00016473,2,"2026-01-18T09:30:48.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625649,1768728648934,-500.0,0.00016473,2,"2026-01-18T09:30:48.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625650,1768728648945,-500.0,0.00016473,2,"2026-01-18T09:30:48.945",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625651,1768728648956,-500.0,0.00016473,2,"2026-01-18T09:30:48.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625652,1768728648966,-500.0,0.00016473,2,"2026-01-18T09:30:48.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625653,1768728648977,-500.0,0.00016473,2,"2026-01-18T09:30:48.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625654,1768728648987,-500.0,0.00016473,2,"2026-01-18T09:30:48.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625655,1768728648997,-500.0,0.00016473,2,"2026-01-18T09:30:48.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625656,1768728649007,-518.76167856,0.00016473,2,"2026-01-18T09:30:49.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625657,1768728649019,-500.0,0.00016473,2,"2026-01-18T09:30:49.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625658,1768728649031,-500.0,0.00016473,2,"2026-01-18T09:30:49.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625659,1768728649044,-500.0,0.00016473,2,"2026-01-18T09:30:49.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625660,1768728649054,-500.0,0.00016473,2,"2026-01-18T09:30:49.054",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625661,1768728649066,-197.69815775,0.00016473,2,"2026-01-18T09:30:49.066",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625662,1768728649076,-500.0,0.00016473,2,"2026-01-18T09:30:49.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625663,1768728649087,-582.53979654,0.00016473,2,"2026-01-18T09:30:49.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625664,1768728649098,-500.0,0.00016473,2,"2026-01-18T09:30:49.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625665,1768728649108,-500.0,0.00016473,2,"2026-01-18T09:30:49.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625666,1768728649118,-500.0,0.00016473,2,"2026-01-18T09:30:49.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625667,1768728649128,-500.0,0.00016473,2,"2026-01-18T09:30:49.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625668,1768728649138,-500.0,0.00016473,2,"2026-01-18T09:30:49.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625669,1768728649148,-500.0,0.00016473,2,"2026-01-18T09:30:49.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625670,1768728649158,-500.0,0.00016473,2,"2026-01-18T09:30:49.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625671,1768728649169,-500.0,0.00016473,2,"2026-01-18T09:30:49.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625672,1768728649179,-500.0,0.00016473,2,"2026-01-18T09:30:49.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625673,1768728649188,-500.0,0.00016473,2,"2026-01-18T09:30:49.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625674,1768728649198,-500.0,0.00016473,2,"2026-01-18T09:30:49.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625675,1768728649207,-500.0,0.00016473,2,"2026-01-18T09:30:49.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625676,1768728649216,-500.0,0.00016473,2,"2026-01-18T09:30:49.216",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625677,1768728649227,-181.23387532,0.00016473,2,"2026-01-18T09:30:49.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625678,1768728649236,-500.86844017,0.00016473,2,"2026-01-18T09:30:49.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625679,1768728649248,-500.0,0.00016473,2,"2026-01-18T09:30:49.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625680,1768728649258,-271.9,0.00016482,2,"2026-01-18T09:30:49.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625681,1768728649268,-150.0,0.00016484,2,"2026-01-18T09:30:49.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625682,1768728649278,-4659.16687051,0.00016512,2,"2026-01-18T09:30:49.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625683,1768728649289,-426.53,0.00016515,2,"2026-01-18T09:30:49.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625684,1768728649299,-150.0,0.0001656,2,"2026-01-18T09:30:49.299",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625685,1768728649310,-150.0,0.0001656,2,"2026-01-18T09:30:49.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625686,1768728649320,-3822.71419433,0.00016567,2,"2026-01-18T09:30:49.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625687,1768728649329,-150.0,0.00016579,2,"2026-01-18T09:30:49.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625688,1768728649401,-271.9,0.0001662,2,"2026-01-18T09:30:49.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625689,1768728649412,-322.6107,0.00016642,2,"2026-01-18T09:30:49.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625690,1768728649422,-174.61919141,0.00016642,2,"2026-01-18T09:30:49.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625691,1768728649433,-2000.0,0.00016642,2,"2026-01-18T09:30:49.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625692,1768728649443,-2000.0,0.00016642,2,"2026-01-18T09:30:49.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625693,1768728649454,-466.61007112,0.00016642,2,"2026-01-18T09:30:49.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625694,1768728649465,-2000.0,0.00016642,2,"2026-01-18T09:30:49.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625695,1768728649476,-2000.0,0.00016642,2,"2026-01-18T09:30:49.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625696,1768728649485,-2000.0,0.00016642,2,"2026-01-18T09:30:49.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625697,1768728649495,-2000.0,0.00016642,2,"2026-01-18T09:30:49.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625698,1768728649505,-2000.0,0.00016642,2,"2026-01-18T09:30:49.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625699,1768728649514,-2000.0,0.00016642,2,"2026-01-18T09:30:49.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625700,1768728649523,-2000.0,0.00016642,2,"2026-01-18T09:30:49.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625701,1768728649532,-2000.0,0.00016642,2,"2026-01-18T09:30:49.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625702,1768728649542,-2000.0,0.00016642,2,"2026-01-18T09:30:49.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625703,1768728649551,-4001.0,0.00016642,2,"2026-01-18T09:30:49.551",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625704,1768728649560,-1000.0,0.00016642,2,"2026-01-18T09:30:49.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625705,1768728649569,-1000.0,0.00016642,2,"2026-01-18T09:30:49.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625706,1768728649578,-1000.0,0.00016642,2,"2026-01-18T09:30:49.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625707,1768728649588,-1000.0,0.00016642,2,"2026-01-18T09:30:49.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625708,1768728649597,-1000.0,0.00016642,2,"2026-01-18T09:30:49.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625709,1768728649606,-1000.0,0.00016642,2,"2026-01-18T09:30:49.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625710,1768728649615,-574.12855637,0.00016642,2,"2026-01-18T09:30:49.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625711,1768728649625,-1000.0,0.00016642,2,"2026-01-18T09:30:49.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625712,1768728649634,-1000.0,0.00016642,2,"2026-01-18T09:30:49.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625713,1768728649643,-767.68759009,0.00016642,2,"2026-01-18T09:30:49.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625714,1768728649652,-1000.0,0.00016642,2,"2026-01-18T09:30:49.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625715,1768728649662,-1000.0,0.00016642,2,"2026-01-18T09:30:49.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625716,1768728649671,-1000.0,0.00016642,2,"2026-01-18T09:30:49.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625717,1768728649680,-1000.0,0.00016642,2,"2026-01-18T09:30:49.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625718,1768728649689,-1000.0,0.00016642,2,"2026-01-18T09:30:49.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625719,1768728649697,-1000.0,0.00016642,2,"2026-01-18T09:30:49.697",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625720,1768728649706,-1000.0,0.00016642,2,"2026-01-18T09:30:49.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625721,1768728649714,-199.2892777,0.00016642,2,"2026-01-18T09:30:49.714",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625722,1768728649723,-150.0,0.0001665,2,"2026-01-18T09:30:49.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625723,1768728649731,-150.0,0.0001665,2,"2026-01-18T09:30:49.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625724,1768728649740,-150.0,0.0001665,2,"2026-01-18T09:30:49.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625725,1768728649749,-160.63726303,0.0001665,2,"2026-01-18T09:30:49.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625726,1768728649758,-160.63726303,0.0001665,2,"2026-01-18T09:30:49.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625727,1768728649767,-150.0,0.00016674,2,"2026-01-18T09:30:49.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625728,1768728649776,-4659.16687051,0.00016685,2,"2026-01-18T09:30:49.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625729,1768728649785,-166.66,0.00016695,2,"2026-01-18T09:30:49.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625730,1768728649794,-300.0,0.00016711,2,"2026-01-18T09:30:49.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625731,1768728649803,-670.55457234,0.00016711,2,"2026-01-18T09:30:49.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625732,1768728649813,-500.0,0.00016712,2,"2026-01-18T09:30:49.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625733,1768728649822,-500.0,0.00016712,2,"2026-01-18T09:30:49.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625734,1768728649831,-500.0,0.00016712,2,"2026-01-18T09:30:49.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625735,1768728649840,-511.64252877,0.00016712,2,"2026-01-18T09:30:49.840",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625736,1768728649849,-500.0,0.00016712,2,"2026-01-18T09:30:49.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625737,1768728649859,-500.0,0.00016712,2,"2026-01-18T09:30:49.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625738,1768728649868,-500.0,0.00016712,2,"2026-01-18T09:30:49.868",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625739,1768728649877,-500.0,0.00016712,2,"2026-01-18T09:30:49.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625740,1768728649886,-500.0,0.00016712,2,"2026-01-18T09:30:49.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625741,1768728649895,-500.0,0.00016712,2,"2026-01-18T09:30:49.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625742,1768728649903,-500.0,0.00016712,2,"2026-01-18T09:30:49.903",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625743,1768728649912,-500.0,0.00016712,2,"2026-01-18T09:30:49.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625744,1768728649921,-500.0,0.00016712,2,"2026-01-18T09:30:49.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625745,1768728649930,-194.45987396,0.00016712,2,"2026-01-18T09:30:49.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625746,1768728649939,-500.0,0.00016712,2,"2026-01-18T09:30:49.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625747,1768728649947,-500.0,0.00016712,2,"2026-01-18T09:30:49.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625748,1768728649956,-500.0,0.00016712,2,"2026-01-18T09:30:49.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625749,1768728649965,-500.0,0.00016712,2,"2026-01-18T09:30:49.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625750,1768728649974,-500.0,0.00016712,2,"2026-01-18T09:30:49.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625751,1768728649983,-500.0,0.00016712,2,"2026-01-18T09:30:49.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625752,1768728649992,-500.0,0.00016712,2,"2026-01-18T09:30:49.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625753,1768728650002,-523.58443193,0.00016712,2,"2026-01-18T09:30:50.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625754,1768728650011,-500.0,0.00016712,2,"2026-01-18T09:30:50.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625755,1768728650019,-500.0,0.00016712,2,"2026-01-18T09:30:50.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625756,1768728650028,-500.0,0.00016712,2,"2026-01-18T09:30:50.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625757,1768728650037,-500.0,0.00016712,2,"2026-01-18T09:30:50.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625758,1768728650046,-500.0,0.00016712,2,"2026-01-18T09:30:50.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625759,1768728650055,-500.0,0.00016712,2,"2026-01-18T09:30:50.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625760,1768728650064,-500.0,0.00016712,2,"2026-01-18T09:30:50.064",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625761,1768728650072,-500.0,0.00016712,2,"2026-01-18T09:30:50.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625762,1768728650081,-500.0,0.00016712,2,"2026-01-18T09:30:50.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625763,1768728650090,-500.0,0.00016712,2,"2026-01-18T09:30:50.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625764,1768728650100,-500.0,0.00016712,2,"2026-01-18T09:30:50.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625765,1768728650109,-500.0,0.00016712,2,"2026-01-18T09:30:50.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625766,1768728650117,-500.0,0.00016712,2,"2026-01-18T09:30:50.117",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625767,1768728650126,-500.0,0.00016712,2,"2026-01-18T09:30:50.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625768,1768728650135,-500.0,0.00016712,2,"2026-01-18T09:30:50.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625769,1768728650143,-500.0,0.00016712,2,"2026-01-18T09:30:50.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625770,1768728650152,-500.0,0.00016712,2,"2026-01-18T09:30:50.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625771,1768728650162,-500.0,0.00016712,2,"2026-01-18T09:30:50.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625772,1768728650171,-500.0,0.00016712,2,"2026-01-18T09:30:50.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625773,1768728650180,-479.22179718,0.00016712,2,"2026-01-18T09:30:50.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625774,1768728650188,-500.0,0.00016712,2,"2026-01-18T09:30:50.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625775,1768728650198,-500.0,0.00016712,2,"2026-01-18T09:30:50.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625776,1768728650206,-500.0,0.00016712,2,"2026-01-18T09:30:50.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625777,1768728650215,-500.0,0.00016712,2,"2026-01-18T09:30:50.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625778,1768728650224,-500.0,0.00016712,2,"2026-01-18T09:30:50.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625779,1768728650232,-300.0,0.00016712,2,"2026-01-18T09:30:50.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625780,1768728650241,-500.0,0.00016712,2,"2026-01-18T09:30:50.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625781,1768728650250,-500.0,0.00016712,2,"2026-01-18T09:30:50.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625782,1768728650258,-500.0,0.00016712,2,"2026-01-18T09:30:50.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625783,1768728650267,-500.0,0.00016712,2,"2026-01-18T09:30:50.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625784,1768728650276,-500.0,0.00016712,2,"2026-01-18T09:30:50.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625785,1768728650285,-500.0,0.00016712,2,"2026-01-18T09:30:50.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625786,1768728650293,-500.0,0.00016712,2,"2026-01-18T09:30:50.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625787,1768728650302,-500.0,0.00016712,2,"2026-01-18T09:30:50.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625788,1768728650310,-500.0,0.00016712,2,"2026-01-18T09:30:50.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625789,1768728650319,-500.0,0.00016712,2,"2026-01-18T09:30:50.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625790,1768728650327,-500.0,0.00016712,2,"2026-01-18T09:30:50.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625791,1768728650336,-500.0,0.00016712,2,"2026-01-18T09:30:50.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625792,1768728650345,-500.0,0.00016712,2,"2026-01-18T09:30:50.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625793,1768728650353,-500.0,0.00016712,2,"2026-01-18T09:30:50.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625794,1768728650362,-500.0,0.00016712,2,"2026-01-18T09:30:50.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625795,1768728650371,-500.0,0.00016712,2,"2026-01-18T09:30:50.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625796,1768728650380,-500.0,0.00016712,2,"2026-01-18T09:30:50.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625797,1768728650386,-500.0,0.00016712,2,"2026-01-18T09:30:50.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625798,1768728650396,-500.0,0.00016712,2,"2026-01-18T09:30:50.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625799,1768728650405,-500.0,0.00016712,2,"2026-01-18T09:30:50.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625800,1768728650414,-500.0,0.00016712,2,"2026-01-18T09:30:50.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625801,1768728650422,-500.0,0.00016712,2,"2026-01-18T09:30:50.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625802,1768728650431,-500.0,0.00016712,2,"2026-01-18T09:30:50.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625803,1768728650442,-500.0,0.00016712,2,"2026-01-18T09:30:50.442",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625804,1768728650452,-500.0,0.00016712,2,"2026-01-18T09:30:50.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625805,1768728650461,-500.0,0.00016712,2,"2026-01-18T09:30:50.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625806,1768728650471,-500.0,0.00016712,2,"2026-01-18T09:30:50.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625807,1768728650480,-500.0,0.00016712,2,"2026-01-18T09:30:50.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625808,1768728650489,-500.0,0.00016712,2,"2026-01-18T09:30:50.489",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625809,1768728650499,-500.0,0.00016712,2,"2026-01-18T09:30:50.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625810,1768728650508,-500.0,0.00016712,2,"2026-01-18T09:30:50.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625811,1768728650518,-500.0,0.00016712,2,"2026-01-18T09:30:50.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625812,1768728650527,-500.0,0.00016712,2,"2026-01-18T09:30:50.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625813,1768728650536,-1060.23528488,0.00016712,2,"2026-01-18T09:30:50.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625814,1768728650544,-587.7887971,0.00016712,2,"2026-01-18T09:30:50.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625815,1768728650553,-500.0,0.00016712,2,"2026-01-18T09:30:50.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625816,1768728650561,-500.0,0.00016712,2,"2026-01-18T09:30:50.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625817,1768728650570,-500.0,0.00016712,2,"2026-01-18T09:30:50.570",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625818,1768728650578,-500.0,0.00016712,2,"2026-01-18T09:30:50.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625819,1768728650587,-500.0,0.00016712,2,"2026-01-18T09:30:50.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625820,1768728650597,-500.0,0.00016712,2,"2026-01-18T09:30:50.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625821,1768728650605,-500.0,0.00016712,2,"2026-01-18T09:30:50.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625822,1768728650614,-500.0,0.00016712,2,"2026-01-18T09:30:50.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625823,1768728650624,-505.25613227,0.00016712,2,"2026-01-18T09:30:50.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625824,1768728650633,-500.0,0.00016712,2,"2026-01-18T09:30:50.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625825,1768728650642,-500.0,0.00016712,2,"2026-01-18T09:30:50.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625826,1768728650651,-511.19510052,0.00016712,2,"2026-01-18T09:30:50.651",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625827,1768728650660,-500.0,0.00016712,2,"2026-01-18T09:30:50.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625828,1768728650669,-500.0,0.00016712,2,"2026-01-18T09:30:50.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625829,1768728650678,-505.6103576,0.00016712,2,"2026-01-18T09:30:50.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625830,1768728650687,-540.55866323,0.00016712,2,"2026-01-18T09:30:50.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625831,1768728650696,-501.66767763,0.00016712,2,"2026-01-18T09:30:50.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625832,1768728650705,-500.0,0.00016712,2,"2026-01-18T09:30:50.705",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625833,1768728650715,-500.0,0.00016712,2,"2026-01-18T09:30:50.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625834,1768728650724,-500.0,0.00016712,2,"2026-01-18T09:30:50.724",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625835,1768728650732,-500.0,0.00016712,2,"2026-01-18T09:30:50.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625836,1768728650742,-666.48,0.00016712,2,"2026-01-18T09:30:50.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625837,1768728650750,-500.0,0.00016712,2,"2026-01-18T09:30:50.750",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625838,1768728650759,-507.84151662,0.00016712,2,"2026-01-18T09:30:50.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625839,1768728650768,-500.0,0.00016712,2,"2026-01-18T09:30:50.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625840,1768728650777,-510.57492415,0.00016712,2,"2026-01-18T09:30:50.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625841,1768728650785,-500.0,0.00016712,2,"2026-01-18T09:30:50.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625842,1768728650794,-500.0,0.00016712,2,"2026-01-18T09:30:50.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625843,1768728650806,-500.0,0.00016712,2,"2026-01-18T09:30:50.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625844,1768728650815,-500.0,0.00016712,2,"2026-01-18T09:30:50.815",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625845,1768728650823,-1641.8,0.00016712,2,"2026-01-18T09:30:50.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625846,1768728650832,-500.0,0.00016712,2,"2026-01-18T09:30:50.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625847,1768728650842,-569.89,0.00016712,2,"2026-01-18T09:30:50.842",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625848,1768728650851,-526.9,0.00016712,2,"2026-01-18T09:30:50.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625849,1768728650858,-500.0,0.00016712,2,"2026-01-18T09:30:50.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625850,1768728650868,-500.0,0.00016712,2,"2026-01-18T09:30:50.868",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625851,1768728650880,-500.0,0.00016712,2,"2026-01-18T09:30:50.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625852,1768728650888,-500.0,0.00016712,2,"2026-01-18T09:30:50.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625853,1768728650897,-440.10841702,0.00016712,2,"2026-01-18T09:30:50.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625854,1768728650906,-500.0,0.00016712,2,"2026-01-18T09:30:50.906",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625855,1768728650915,-500.0,0.00016712,2,"2026-01-18T09:30:50.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625856,1768728650924,-500.0,0.00016712,2,"2026-01-18T09:30:50.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625857,1768728650934,-500.0,0.00016712,2,"2026-01-18T09:30:50.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625858,1768728650944,-500.0,0.00016712,2,"2026-01-18T09:30:50.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625859,1768728650952,-500.0,0.00016712,2,"2026-01-18T09:30:50.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625860,1768728650962,-500.0,0.00016712,2,"2026-01-18T09:30:50.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625861,1768728650971,-500.0,0.00016712,2,"2026-01-18T09:30:50.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625862,1768728650980,-500.0,0.00016712,2,"2026-01-18T09:30:50.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625863,1768728650989,-500.0,0.00016712,2,"2026-01-18T09:30:50.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625864,1768728650998,-500.0,0.00016712,2,"2026-01-18T09:30:50.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625865,1768728651007,-500.0,0.00016712,2,"2026-01-18T09:30:51.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625866,1768728651015,-500.0,0.00016712,2,"2026-01-18T09:30:51.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625867,1768728651024,-500.0,0.00016712,2,"2026-01-18T09:30:51.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625868,1768728651033,-500.0,0.00016712,2,"2026-01-18T09:30:51.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625869,1768728651042,-500.0,0.00016712,2,"2026-01-18T09:30:51.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625870,1768728651051,-500.0,0.00016712,2,"2026-01-18T09:30:51.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625871,1768728651060,-500.0,0.00016712,2,"2026-01-18T09:30:51.060",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625872,1768728651069,-500.0,0.00016712,2,"2026-01-18T09:30:51.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625873,1768728651077,-500.0,0.00016712,2,"2026-01-18T09:30:51.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625874,1768728651086,-500.0,0.00016712,2,"2026-01-18T09:30:51.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625875,1768728651094,-500.0,0.00016712,2,"2026-01-18T09:30:51.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625876,1768728651102,-500.0,0.00016712,2,"2026-01-18T09:30:51.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625877,1768728651112,-500.0,0.00016712,2,"2026-01-18T09:30:51.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625878,1768728651121,-500.0,0.00016712,2,"2026-01-18T09:30:51.121",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625879,1768728651130,-477.49917106,0.00016712,2,"2026-01-18T09:30:51.130",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625880,1768728651140,-500.0,0.00016712,2,"2026-01-18T09:30:51.140",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625881,1768728651154,-500.0,0.00016712,2,"2026-01-18T09:30:51.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625882,1768728651167,-500.0,0.00016712,2,"2026-01-18T09:30:51.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625883,1768728651186,-500.0,0.00016712,2,"2026-01-18T09:30:51.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625884,1768728651194,-500.0,0.00016712,2,"2026-01-18T09:30:51.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625885,1768728651203,-500.0,0.00016712,2,"2026-01-18T09:30:51.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625886,1768728651213,-500.0,0.00016712,2,"2026-01-18T09:30:51.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625887,1768728651221,-500.0,0.00016712,2,"2026-01-18T09:30:51.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625888,1768728651227,-500.0,0.00016712,2,"2026-01-18T09:30:51.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625889,1768728651234,-500.0,0.00016712,2,"2026-01-18T09:30:51.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625890,1768728651241,-500.0,0.00016712,2,"2026-01-18T09:30:51.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625891,1768728651247,-500.0,0.00016712,2,"2026-01-18T09:30:51.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625892,1768728651255,-500.0,0.00016712,2,"2026-01-18T09:30:51.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625893,1768728651262,-500.0,0.00016712,2,"2026-01-18T09:30:51.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625894,1768728651270,-500.0,0.00016712,2,"2026-01-18T09:30:51.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625895,1768728651277,-500.0,0.00016712,2,"2026-01-18T09:30:51.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625896,1768728651283,-500.0,0.00016712,2,"2026-01-18T09:30:51.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625897,1768728651289,-589.25,0.00016712,2,"2026-01-18T09:30:51.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625898,1768728651296,-500.0,0.00016712,2,"2026-01-18T09:30:51.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625899,1768728651302,-500.0,0.00016712,2,"2026-01-18T09:30:51.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625900,1768728651308,-645.67,0.00016712,2,"2026-01-18T09:30:51.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625901,1768728651315,-534.6,0.00016712,2,"2026-01-18T09:30:51.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625902,1768728651322,-500.0,0.00016712,2,"2026-01-18T09:30:51.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625903,1768728651329,-500.0,0.00016712,2,"2026-01-18T09:30:51.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625904,1768728651336,-500.0,0.00016712,2,"2026-01-18T09:30:51.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625905,1768728651343,-500.0,0.00016712,2,"2026-01-18T09:30:51.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625906,1768728651350,-500.0,0.00016712,2,"2026-01-18T09:30:51.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625907,1768728651356,-500.0,0.00016712,2,"2026-01-18T09:30:51.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625908,1768728651362,-500.0,0.00016712,2,"2026-01-18T09:30:51.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625909,1768728651371,-500.0,0.00016712,2,"2026-01-18T09:30:51.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625910,1768728651379,-500.0,0.00016712,2,"2026-01-18T09:30:51.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625911,1768728651388,-500.0,0.00016712,2,"2026-01-18T09:30:51.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625912,1768728651397,-500.0,0.00016712,2,"2026-01-18T09:30:51.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625913,1768728651405,-500.0,0.00016712,2,"2026-01-18T09:30:51.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625914,1768728651414,-500.0,0.00016712,2,"2026-01-18T09:30:51.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625915,1768728651423,-500.0,0.00016712,2,"2026-01-18T09:30:51.423",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625916,1768728651431,-500.0,0.00016712,2,"2026-01-18T09:30:51.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625917,1768728651441,-500.0,0.00016712,2,"2026-01-18T09:30:51.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625918,1768728651450,-500.0,0.00016712,2,"2026-01-18T09:30:51.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625919,1768728651459,-500.0,0.00016712,2,"2026-01-18T09:30:51.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625920,1768728651467,-500.0,0.00016712,2,"2026-01-18T09:30:51.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625921,1768728651476,-500.0,0.00016712,2,"2026-01-18T09:30:51.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625922,1768728651485,-658.09,0.00016712,2,"2026-01-18T09:30:51.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625923,1768728651494,-500.0,0.00016712,2,"2026-01-18T09:30:51.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625924,1768728651503,-500.0,0.00016712,2,"2026-01-18T09:30:51.503",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625925,1768728651512,-543.68,0.00016712,2,"2026-01-18T09:30:51.512",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625926,1768728651520,-500.0,0.00016712,2,"2026-01-18T09:30:51.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625927,1768728651529,-500.0,0.00016712,2,"2026-01-18T09:30:51.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625928,1768728651538,-500.0,0.00016712,2,"2026-01-18T09:30:51.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625929,1768728651547,-500.0,0.00016712,2,"2026-01-18T09:30:51.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625930,1768728651556,-500.0,0.00016712,2,"2026-01-18T09:30:51.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625931,1768728651564,-500.0,0.00016712,2,"2026-01-18T09:30:51.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625932,1768728651572,-340.0,0.00016712,2,"2026-01-18T09:30:51.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625933,1768728651582,-500.0,0.00016712,2,"2026-01-18T09:30:51.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625934,1768728651590,-500.0,0.00016712,2,"2026-01-18T09:30:51.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625935,1768728651599,-404.78941004,0.00016712,2,"2026-01-18T09:30:51.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625936,1768728651607,-500.0,0.00016712,2,"2026-01-18T09:30:51.607",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625937,1768728651616,-500.0,0.00016712,2,"2026-01-18T09:30:51.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625938,1768728651625,-500.0,0.00016712,2,"2026-01-18T09:30:51.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625939,1768728651634,-736.52,0.00016712,2,"2026-01-18T09:30:51.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625940,1768728651643,-500.0,0.00016712,2,"2026-01-18T09:30:51.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625941,1768728651652,-500.0,0.00016712,2,"2026-01-18T09:30:51.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625942,1768728651660,-1664.72,0.00016712,2,"2026-01-18T09:30:51.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625943,1768728651669,-500.0,0.00016712,2,"2026-01-18T09:30:51.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625944,1768728651677,-500.0,0.00016712,2,"2026-01-18T09:30:51.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625945,1768728651686,-621.39,0.00016712,2,"2026-01-18T09:30:51.686",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625946,1768728651695,-500.0,0.00016712,2,"2026-01-18T09:30:51.695",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625947,1768728651703,-500.0,0.00016712,2,"2026-01-18T09:30:51.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625948,1768728651711,-500.0,0.00016712,2,"2026-01-18T09:30:51.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625949,1768728651720,-500.0,0.00016712,2,"2026-01-18T09:30:51.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625950,1768728651729,-500.0,0.00016712,2,"2026-01-18T09:30:51.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625951,1768728651738,-500.0,0.00016712,2,"2026-01-18T09:30:51.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625952,1768728651747,-500.0,0.00016712,2,"2026-01-18T09:30:51.747",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625953,1768728651756,-500.0,0.00016712,2,"2026-01-18T09:30:51.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625954,1768728651764,-500.0,0.00016712,2,"2026-01-18T09:30:51.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625955,1768728651773,-500.0,0.00016712,2,"2026-01-18T09:30:51.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625956,1768728651782,-500.0,0.00016712,2,"2026-01-18T09:30:51.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625957,1768728651790,-500.0,0.00016712,2,"2026-01-18T09:30:51.790",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625958,1768728651799,-500.0,0.00016712,2,"2026-01-18T09:30:51.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625959,1768728651807,-500.0,0.00016712,2,"2026-01-18T09:30:51.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625960,1768728651816,-500.0,0.00016712,2,"2026-01-18T09:30:51.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625961,1768728651825,-500.0,0.00016712,2,"2026-01-18T09:30:51.825",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625962,1768728651834,-500.0,0.00016712,2,"2026-01-18T09:30:51.834",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625963,1768728651843,-500.0,0.00016712,2,"2026-01-18T09:30:51.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625964,1768728651853,-500.0,0.00016712,2,"2026-01-18T09:30:51.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625965,1768728651862,-500.0,0.00016712,2,"2026-01-18T09:30:51.862",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625966,1768728651871,-500.0,0.00016712,2,"2026-01-18T09:30:51.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625967,1768728651880,-500.0,0.00016712,2,"2026-01-18T09:30:51.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625968,1768728651889,-276.66631618,0.00016712,2,"2026-01-18T09:30:51.889",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625969,1768728651898,-500.0,0.00016712,2,"2026-01-18T09:30:51.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625970,1768728651907,-500.0,0.00016712,2,"2026-01-18T09:30:51.907",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625971,1768728651918,-500.0,0.00016712,2,"2026-01-18T09:30:51.918",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625972,1768728651928,-500.0,0.00016712,2,"2026-01-18T09:30:51.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625973,1768728651937,-500.0,0.00016712,2,"2026-01-18T09:30:51.937",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625974,1768728651946,-500.0,0.00016712,2,"2026-01-18T09:30:51.946",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625975,1768728651955,-500.0,0.00016712,2,"2026-01-18T09:30:51.955",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625976,1768728651964,-500.0,0.00016712,2,"2026-01-18T09:30:51.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625977,1768728651972,-500.0,0.00016712,2,"2026-01-18T09:30:51.972",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625978,1768728651981,-500.0,0.00016712,2,"2026-01-18T09:30:51.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625979,1768728651991,-500.0,0.00016712,2,"2026-01-18T09:30:51.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625980,1768728651999,-500.0,0.00016712,2,"2026-01-18T09:30:51.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625981,1768728652009,-500.0,0.00016712,2,"2026-01-18T09:30:52.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625982,1768728652018,-500.0,0.00016712,2,"2026-01-18T09:30:52.018",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625983,1768728652029,-500.0,0.00016712,2,"2026-01-18T09:30:52.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625984,1768728652037,-500.0,0.00016712,2,"2026-01-18T09:30:52.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625985,1768728652047,-500.0,0.00016712,2,"2026-01-18T09:30:52.047",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625986,1768728652057,-500.0,0.00016712,2,"2026-01-18T09:30:52.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625987,1768728652065,-887.23,0.00016712,2,"2026-01-18T09:30:52.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625988,1768728652074,-1034.92037349,0.00016712,2,"2026-01-18T09:30:52.074",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625989,1768728652084,-500.0,0.00016712,2,"2026-01-18T09:30:52.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625990,1768728652093,-500.0,0.00016712,2,"2026-01-18T09:30:52.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625991,1768728652102,-500.0,0.00016712,2,"2026-01-18T09:30:52.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625992,1768728652112,-500.0,0.00016712,2,"2026-01-18T09:30:52.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625993,1768728652122,-545.07666712,0.00016712,2,"2026-01-18T09:30:52.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625994,1768728652132,-500.0,0.00016712,2,"2026-01-18T09:30:52.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625995,1768728652141,-500.0,0.00016712,2,"2026-01-18T09:30:52.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625996,1768728652150,-500.0,0.00016712,2,"2026-01-18T09:30:52.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625997,1768728652159,-500.0,0.00016712,2,"2026-01-18T09:30:52.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625998,1768728652168,-500.0,0.00016712,2,"2026-01-18T09:30:52.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402625999,1768728652177,-500.0,0.00016712,2,"2026-01-18T09:30:52.177",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626000,1768728652187,-500.0,0.00016712,2,"2026-01-18T09:30:52.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626001,1768728652195,-500.0,0.00016712,2,"2026-01-18T09:30:52.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626002,1768728652205,-687.44,0.00016712,2,"2026-01-18T09:30:52.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626003,1768728652214,-500.0,0.00016712,2,"2026-01-18T09:30:52.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626004,1768728652224,-500.0,0.00016712,2,"2026-01-18T09:30:52.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626005,1768728652233,-500.0,0.00016712,2,"2026-01-18T09:30:52.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626006,1768728652242,-500.0,0.00016712,2,"2026-01-18T09:30:52.242",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626007,1768728652250,-500.0,0.00016712,2,"2026-01-18T09:30:52.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626008,1768728652259,-500.0,0.00016712,2,"2026-01-18T09:30:52.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626009,1768728652268,-500.0,0.00016712,2,"2026-01-18T09:30:52.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626010,1768728652276,-500.0,0.00016712,2,"2026-01-18T09:30:52.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626011,1768728652285,-500.0,0.00016712,2,"2026-01-18T09:30:52.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626012,1768728652293,-500.0,0.00016712,2,"2026-01-18T09:30:52.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626013,1768728652302,-706.57,0.00016712,2,"2026-01-18T09:30:52.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626014,1768728652311,-500.0,0.00016712,2,"2026-01-18T09:30:52.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626015,1768728652319,-500.0,0.00016712,2,"2026-01-18T09:30:52.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626016,1768728652328,-500.0,0.00016712,2,"2026-01-18T09:30:52.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626017,1768728652337,-500.0,0.00016712,2,"2026-01-18T09:30:52.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626018,1768728652346,-500.0,0.00016712,2,"2026-01-18T09:30:52.346",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626019,1768728652355,-500.0,0.00016712,2,"2026-01-18T09:30:52.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626020,1768728652363,-500.0,0.00016712,2,"2026-01-18T09:30:52.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626021,1768728652373,-500.0,0.00016712,2,"2026-01-18T09:30:52.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626022,1768728652382,-500.0,0.00016712,2,"2026-01-18T09:30:52.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626023,1768728652390,-500.0,0.00016712,2,"2026-01-18T09:30:52.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626024,1768728652399,-500.0,0.00016712,2,"2026-01-18T09:30:52.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626025,1768728652408,-500.0,0.00016712,2,"2026-01-18T09:30:52.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626026,1768728652416,-500.0,0.00016712,2,"2026-01-18T09:30:52.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626027,1768728652425,-500.0,0.00016712,2,"2026-01-18T09:30:52.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626028,1768728652434,-500.0,0.00016712,2,"2026-01-18T09:30:52.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626029,1768728652444,-810.84,0.00016712,2,"2026-01-18T09:30:52.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626030,1768728652452,-500.0,0.00016712,2,"2026-01-18T09:30:52.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626031,1768728652462,-500.0,0.00016712,2,"2026-01-18T09:30:52.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626032,1768728652470,-500.0,0.00016712,2,"2026-01-18T09:30:52.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626033,1768728652479,-500.0,0.00016712,2,"2026-01-18T09:30:52.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626034,1768728652488,-500.0,0.00016712,2,"2026-01-18T09:30:52.488",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626035,1768728652499,-470.03835131,0.00016712,2,"2026-01-18T09:30:52.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626036,1768728652508,-500.0,0.00016712,2,"2026-01-18T09:30:52.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626037,1768728652516,-500.0,0.00016712,2,"2026-01-18T09:30:52.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626038,1768728652524,-500.0,0.00016712,2,"2026-01-18T09:30:52.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626039,1768728652533,-500.0,0.00016712,2,"2026-01-18T09:30:52.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626040,1768728652542,-500.0,0.00016712,2,"2026-01-18T09:30:52.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626041,1768728652551,-500.0,0.00016712,2,"2026-01-18T09:30:52.551",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626042,1768728652560,-500.0,0.00016712,2,"2026-01-18T09:30:52.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626043,1768728652568,-4843.65,0.00016712,2,"2026-01-18T09:30:52.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626044,1768728652577,-500.0,0.00016712,2,"2026-01-18T09:30:52.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626045,1768728652586,-500.0,0.00016712,2,"2026-01-18T09:30:52.586",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626046,1768728652595,-500.0,0.00016712,2,"2026-01-18T09:30:52.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626047,1768728652603,-500.0,0.00016712,2,"2026-01-18T09:30:52.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626048,1768728652612,-500.0,0.00016712,2,"2026-01-18T09:30:52.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626049,1768728652621,-500.0,0.00016712,2,"2026-01-18T09:30:52.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626050,1768728652629,-500.0,0.00016712,2,"2026-01-18T09:30:52.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626051,1768728652638,-500.0,0.00016712,2,"2026-01-18T09:30:52.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626052,1768728652647,-500.0,0.00016712,2,"2026-01-18T09:30:52.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626053,1768728652657,-500.0,0.00016712,2,"2026-01-18T09:30:52.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626054,1768728652667,-500.0,0.00016712,2,"2026-01-18T09:30:52.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626055,1768728652677,-500.0,0.00016712,2,"2026-01-18T09:30:52.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626056,1768728652686,-500.0,0.00016712,2,"2026-01-18T09:30:52.686",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626057,1768728652696,-536.34,0.00016712,2,"2026-01-18T09:30:52.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626058,1768728652705,-500.0,0.00016712,2,"2026-01-18T09:30:52.705",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626059,1768728652714,-500.0,0.00016712,2,"2026-01-18T09:30:52.714",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626060,1768728652723,-500.0,0.00016712,2,"2026-01-18T09:30:52.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626061,1768728652732,-500.0,0.00016712,2,"2026-01-18T09:30:52.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626062,1768728652741,-500.0,0.00016712,2,"2026-01-18T09:30:52.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626063,1768728652749,-500.0,0.00016712,2,"2026-01-18T09:30:52.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626064,1768728652758,-500.0,0.00016712,2,"2026-01-18T09:30:52.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626065,1768728652766,-500.0,0.00016712,2,"2026-01-18T09:30:52.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626066,1768728652775,-500.0,0.00016712,2,"2026-01-18T09:30:52.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626067,1768728652785,-253.68769872,0.00016712,2,"2026-01-18T09:30:52.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626068,1768728652794,-500.0,0.00016712,2,"2026-01-18T09:30:52.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626069,1768728652806,-500.0,0.00016712,2,"2026-01-18T09:30:52.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626070,1768728652815,-500.0,0.00016712,2,"2026-01-18T09:30:52.815",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626071,1768728652824,-500.0,0.00016712,2,"2026-01-18T09:30:52.824",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626072,1768728652833,-586.42,0.00016712,2,"2026-01-18T09:30:52.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626073,1768728652843,-500.0,0.00016712,2,"2026-01-18T09:30:52.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626074,1768728652851,-500.0,0.00016712,2,"2026-01-18T09:30:52.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626075,1768728652860,-500.0,0.00016712,2,"2026-01-18T09:30:52.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626076,1768728652869,-500.0,0.00016712,2,"2026-01-18T09:30:52.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626077,1768728652878,-500.0,0.00016712,2,"2026-01-18T09:30:52.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626078,1768728652887,-500.0,0.00016712,2,"2026-01-18T09:30:52.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626079,1768728652898,-532.17207364,0.00016712,2,"2026-01-18T09:30:52.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626080,1768728652907,-500.0,0.00016712,2,"2026-01-18T09:30:52.907",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626081,1768728652916,-500.0,0.00016712,2,"2026-01-18T09:30:52.916",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626082,1768728652925,-500.0,0.00016712,2,"2026-01-18T09:30:52.925",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626083,1768728652934,-500.0,0.00016712,2,"2026-01-18T09:30:52.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626084,1768728652944,-500.0,0.00016712,2,"2026-01-18T09:30:52.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626085,1768728652953,-500.0,0.00016712,2,"2026-01-18T09:30:52.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626086,1768728652961,-500.0,0.00016712,2,"2026-01-18T09:30:52.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626087,1768728652970,-500.0,0.00016712,2,"2026-01-18T09:30:52.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626088,1768728652978,-500.0,0.00016712,2,"2026-01-18T09:30:52.978",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626089,1768728652988,-500.0,0.00016712,2,"2026-01-18T09:30:52.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626090,1768728652997,-500.0,0.00016712,2,"2026-01-18T09:30:52.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626091,1768728653006,-500.0,0.00016712,2,"2026-01-18T09:30:53.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626092,1768728653015,-500.0,0.00016712,2,"2026-01-18T09:30:53.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626093,1768728653024,-500.0,0.00016712,2,"2026-01-18T09:30:53.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626094,1768728653035,-500.0,0.00016712,2,"2026-01-18T09:30:53.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626095,1768728653044,-500.0,0.00016712,2,"2026-01-18T09:30:53.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626096,1768728653053,-500.0,0.00016712,2,"2026-01-18T09:30:53.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626097,1768728653063,-500.0,0.00016712,2,"2026-01-18T09:30:53.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626098,1768728653072,-500.0,0.00016712,2,"2026-01-18T09:30:53.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626099,1768728653081,-500.0,0.00016712,2,"2026-01-18T09:30:53.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626100,1768728653090,-500.0,0.00016712,2,"2026-01-18T09:30:53.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626101,1768728653099,-500.0,0.00016712,2,"2026-01-18T09:30:53.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626102,1768728653108,-501.5,0.00016712,2,"2026-01-18T09:30:53.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626103,1768728653118,-500.0,0.00016712,2,"2026-01-18T09:30:53.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626104,1768728653128,-565.82,0.00016712,2,"2026-01-18T09:30:53.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626105,1768728653137,-500.0,0.00016712,2,"2026-01-18T09:30:53.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626106,1768728653148,-500.0,0.00016712,2,"2026-01-18T09:30:53.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626107,1768728653157,-151.0,0.00016712,2,"2026-01-18T09:30:53.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626108,1768728653167,-500.0,0.00016712,2,"2026-01-18T09:30:53.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626109,1768728653176,-151.0,0.00016712,2,"2026-01-18T09:30:53.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626110,1768728653186,-500.0,0.00016712,2,"2026-01-18T09:30:53.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626111,1768728653196,-500.0,0.00016712,2,"2026-01-18T09:30:53.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626112,1768728653320,-500.0,0.00016712,2,"2026-01-18T09:30:53.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626113,1768728653330,-500.0,0.00016712,2,"2026-01-18T09:30:53.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626114,1768728653340,-500.0,0.00016712,2,"2026-01-18T09:30:53.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626115,1768728653349,-500.0,0.00016712,2,"2026-01-18T09:30:53.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626116,1768728653360,-500.0,0.00016712,2,"2026-01-18T09:30:53.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626117,1768728653371,-500.0,0.00016712,2,"2026-01-18T09:30:53.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626118,1768728653380,-500.0,0.00016712,2,"2026-01-18T09:30:53.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626119,1768728653390,-500.0,0.00016712,2,"2026-01-18T09:30:53.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626120,1768728653399,-500.0,0.00016712,2,"2026-01-18T09:30:53.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626121,1768728653409,-500.0,0.00016712,2,"2026-01-18T09:30:53.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626122,1768728653420,-500.0,0.00016712,2,"2026-01-18T09:30:53.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626123,1768728653431,-500.0,0.00016712,2,"2026-01-18T09:30:53.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626124,1768728653443,-500.0,0.00016712,2,"2026-01-18T09:30:53.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626125,1768728653452,-500.0,0.00016712,2,"2026-01-18T09:30:53.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626126,1768728653463,-500.0,0.00016712,2,"2026-01-18T09:30:53.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626127,1768728653472,-500.0,0.00016712,2,"2026-01-18T09:30:53.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626128,1768728653481,-500.0,0.00016712,2,"2026-01-18T09:30:53.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626129,1768728653492,-500.0,0.00016712,2,"2026-01-18T09:30:53.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626130,1768728653502,-500.0,0.00016712,2,"2026-01-18T09:30:53.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626131,1768728653512,-500.0,0.00016712,2,"2026-01-18T09:30:53.512",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626132,1768728653523,-500.0,0.00016712,2,"2026-01-18T09:30:53.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626133,1768728653532,-500.0,0.00016712,2,"2026-01-18T09:30:53.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626134,1768728653542,-500.0,0.00016712,2,"2026-01-18T09:30:53.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626135,1768728653552,-500.0,0.00016712,2,"2026-01-18T09:30:53.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626136,1768728653562,-500.0,0.00016712,2,"2026-01-18T09:30:53.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626137,1768728653572,-362.12618532,0.00016712,2,"2026-01-18T09:30:53.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626138,1768728653582,-550.86,0.00016712,2,"2026-01-18T09:30:53.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626139,1768728653592,-500.0,0.00016712,2,"2026-01-18T09:30:53.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626140,1768728653603,-557.78,0.00016712,2,"2026-01-18T09:30:53.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626141,1768728653612,-500.0,0.00016712,2,"2026-01-18T09:30:53.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626142,1768728653622,-500.0,0.00016712,2,"2026-01-18T09:30:53.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626143,1768728653632,-500.0,0.00016712,2,"2026-01-18T09:30:53.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626144,1768728653641,-500.0,0.00016712,2,"2026-01-18T09:30:53.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626145,1768728653652,-500.0,0.00016712,2,"2026-01-18T09:30:53.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626146,1768728653663,-500.0,0.00016712,2,"2026-01-18T09:30:53.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626147,1768728653673,-500.0,0.00016712,2,"2026-01-18T09:30:53.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626148,1768728653683,-500.0,0.00016712,2,"2026-01-18T09:30:53.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626149,1768728653694,-500.0,0.00016712,2,"2026-01-18T09:30:53.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626150,1768728653704,-500.0,0.00016712,2,"2026-01-18T09:30:53.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626151,1768728653713,-3514.9,0.00016712,2,"2026-01-18T09:30:53.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626152,1768728653723,-500.0,0.00016712,2,"2026-01-18T09:30:53.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626153,1768728653732,-500.0,0.00016712,2,"2026-01-18T09:30:53.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626154,1768728653742,-500.0,0.00016712,2,"2026-01-18T09:30:53.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626155,1768728653751,-550.76,0.00016712,2,"2026-01-18T09:30:53.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626156,1768728653762,-500.0,0.00016712,2,"2026-01-18T09:30:53.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626157,1768728653771,-500.0,0.00016712,2,"2026-01-18T09:30:53.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626158,1768728653782,-500.0,0.00016712,2,"2026-01-18T09:30:53.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626159,1768728653792,-530.86,0.00016712,2,"2026-01-18T09:30:53.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626160,1768728653801,-500.0,0.00016712,2,"2026-01-18T09:30:53.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626161,1768728653810,-545.0,0.00016712,2,"2026-01-18T09:30:53.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626162,1768728653820,-500.0,0.00016712,2,"2026-01-18T09:30:53.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626163,1768728653829,-503.88,0.00016712,2,"2026-01-18T09:30:53.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626164,1768728653839,-500.0,0.00016712,2,"2026-01-18T09:30:53.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626165,1768728653849,-500.0,0.00016712,2,"2026-01-18T09:30:53.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626166,1768728653858,-500.0,0.00016712,2,"2026-01-18T09:30:53.858",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626167,1768728653869,-500.0,0.00016712,2,"2026-01-18T09:30:53.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626168,1768728653879,-500.0,0.00016712,2,"2026-01-18T09:30:53.879",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626169,1768728653890,-500.0,0.00016712,2,"2026-01-18T09:30:53.890",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626170,1768728653901,-500.0,0.00016712,2,"2026-01-18T09:30:53.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626171,1768728653911,-500.0,0.00016712,2,"2026-01-18T09:30:53.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626172,1768728653921,-500.0,0.00016712,2,"2026-01-18T09:30:53.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626173,1768728653931,-500.0,0.00016712,2,"2026-01-18T09:30:53.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626174,1768728653941,-555.86,0.00016712,2,"2026-01-18T09:30:53.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626175,1768728653951,-500.0,0.00016712,2,"2026-01-18T09:30:53.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626176,1768728653961,-500.0,0.00016712,2,"2026-01-18T09:30:53.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626177,1768728653970,-758.09,0.00016712,2,"2026-01-18T09:30:53.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626178,1768728653980,-500.0,0.00016712,2,"2026-01-18T09:30:53.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626179,1768728653989,-500.0,0.00016712,2,"2026-01-18T09:30:53.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626180,1768728654002,-500.0,0.00016712,2,"2026-01-18T09:30:54.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626181,1768728654012,-500.0,0.00016712,2,"2026-01-18T09:30:54.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626182,1768728654021,-628.99,0.00016712,2,"2026-01-18T09:30:54.021",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626183,1768728654031,-500.0,0.00016712,2,"2026-01-18T09:30:54.031",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626184,1768728654040,-500.0,0.00016712,2,"2026-01-18T09:30:54.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626185,1768728654050,-500.0,0.00016712,2,"2026-01-18T09:30:54.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626186,1768728654061,-500.0,0.00016712,2,"2026-01-18T09:30:54.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626187,1768728654070,-500.0,0.00016712,2,"2026-01-18T09:30:54.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626188,1768728654079,-500.0,0.00016712,2,"2026-01-18T09:30:54.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626189,1768728654089,-500.0,0.00016712,2,"2026-01-18T09:30:54.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626190,1768728654099,-500.0,0.00016712,2,"2026-01-18T09:30:54.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626191,1768728654109,-500.0,0.00016712,2,"2026-01-18T09:30:54.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626192,1768728654119,-500.0,0.00016712,2,"2026-01-18T09:30:54.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626193,1768728654128,-504.35,0.00016712,2,"2026-01-18T09:30:54.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626194,1768728654137,-500.0,0.00016712,2,"2026-01-18T09:30:54.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626195,1768728654147,-500.0,0.00016712,2,"2026-01-18T09:30:54.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626196,1768728654156,-500.0,0.00016712,2,"2026-01-18T09:30:54.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626197,1768728654166,-500.0,0.00016712,2,"2026-01-18T09:30:54.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626198,1768728654175,-500.0,0.00016712,2,"2026-01-18T09:30:54.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626199,1768728654184,-500.0,0.00016712,2,"2026-01-18T09:30:54.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626200,1768728654194,-166.27,0.00016712,2,"2026-01-18T09:30:54.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626201,1768728654203,-150.0,0.00016714,2,"2026-01-18T09:30:54.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626202,1768728654212,-271.9,0.00016758,2,"2026-01-18T09:30:54.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626203,1768728654222,-150.0,0.00016768,2,"2026-01-18T09:30:54.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626204,1768728654231,-1500.0,0.00016768,2,"2026-01-18T09:30:54.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626205,1768728654241,-3822.71419433,0.00016789,2,"2026-01-18T09:30:54.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626206,1768728654250,-150.0,0.000168,2,"2026-01-18T09:30:54.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626207,1768728654259,-150.0,0.000168,2,"2026-01-18T09:30:54.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626208,1768728654269,-4659.16687051,0.00016859,2,"2026-01-18T09:30:54.269",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626209,1768728654279,-150.0,0.00016863,2,"2026-01-18T09:30:54.279",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626210,1768728654288,-271.9,0.00016896,2,"2026-01-18T09:30:54.288",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626211,1768728654297,-600.0,0.000169,6,"2026-01-18T09:30:54.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626212,1768728654307,-150.0,0.0001692,2,"2026-01-18T09:30:54.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626213,1768728654316,-150.0,0.0001692,2,"2026-01-18T09:30:54.316",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626214,1768728654326,-510.0,0.00016921,2,"2026-01-18T09:30:54.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626215,1768728654335,-239.30494094,0.00016928,2,"2026-01-18T09:30:54.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626216,1768728654345,-150.0,0.00016958,2,"2026-01-18T09:30:54.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626217,1768728654355,-160.63726303,0.00016963,2,"2026-01-18T09:30:54.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626218,1768728654365,-150.0,0.00016971,2,"2026-01-18T09:30:54.365",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626219,1768728654375,-300.0,0.00016985,2,"2026-01-18T09:30:54.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626220,1768728654384,-500.0,0.00016986,2,"2026-01-18T09:30:54.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626221,1768728654394,-500.0,0.00016986,2,"2026-01-18T09:30:54.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626222,1768728654404,-500.0,0.00016986,2,"2026-01-18T09:30:54.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626223,1768728654413,-500.0,0.00016986,2,"2026-01-18T09:30:54.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626224,1768728654422,-500.0,0.00016986,2,"2026-01-18T09:30:54.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626225,1768728654431,-500.0,0.00016986,2,"2026-01-18T09:30:54.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626226,1768728654441,-500.0,0.00016986,2,"2026-01-18T09:30:54.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626227,1768728654450,-301.43645124,0.00016986,2,"2026-01-18T09:30:54.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626228,1768728654459,-500.0,0.00016986,2,"2026-01-18T09:30:54.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626229,1768728654469,-500.0,0.00016986,2,"2026-01-18T09:30:54.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626230,1768728654478,-500.0,0.00016986,2,"2026-01-18T09:30:54.478",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626231,1768728654487,-500.0,0.00016986,2,"2026-01-18T09:30:54.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626232,1768728654497,-500.0,0.00016986,2,"2026-01-18T09:30:54.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626233,1768728654507,-500.0,0.00016986,2,"2026-01-18T09:30:54.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626234,1768728654516,-500.0,0.00016986,2,"2026-01-18T09:30:54.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626235,1768728654526,-500.0,0.00016986,2,"2026-01-18T09:30:54.526",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626236,1768728654535,-500.0,0.00016986,2,"2026-01-18T09:30:54.535",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626237,1768728654544,-500.0,0.00016986,2,"2026-01-18T09:30:54.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626238,1768728654553,-500.0,0.00016986,2,"2026-01-18T09:30:54.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626239,1768728654562,-500.0,0.00016986,2,"2026-01-18T09:30:54.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626240,1768728654571,-500.0,0.00016986,2,"2026-01-18T09:30:54.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626241,1768728654580,-500.0,0.00016986,2,"2026-01-18T09:30:54.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626242,1768728654590,-500.0,0.00016986,2,"2026-01-18T09:30:54.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626243,1768728654599,-500.0,0.00016986,2,"2026-01-18T09:30:54.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626244,1768728654609,-500.0,0.00016986,2,"2026-01-18T09:30:54.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626245,1768728654618,-500.0,0.00016986,2,"2026-01-18T09:30:54.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626246,1768728654627,-500.0,0.00016986,2,"2026-01-18T09:30:54.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626247,1768728654636,-604.81569112,0.00016986,2,"2026-01-18T09:30:54.636",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626248,1768728654645,-500.0,0.00016986,2,"2026-01-18T09:30:54.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626249,1768728654655,-360.92811031,0.00016986,2,"2026-01-18T09:30:54.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626250,1768728654664,-500.0,0.00016986,2,"2026-01-18T09:30:54.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626251,1768728654673,-500.0,0.00016986,2,"2026-01-18T09:30:54.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626252,1768728654683,-500.0,0.00016986,2,"2026-01-18T09:30:54.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626253,1768728654692,-560.44625026,0.00016986,2,"2026-01-18T09:30:54.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626254,1768728654701,-500.0,0.00016986,2,"2026-01-18T09:30:54.701",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626255,1768728654710,-500.0,0.00016986,2,"2026-01-18T09:30:54.710",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626256,1768728654719,-500.0,0.00016986,2,"2026-01-18T09:30:54.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626257,1768728654726,-500.0,0.00016986,2,"2026-01-18T09:30:54.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626258,1768728654733,-500.0,0.00016986,2,"2026-01-18T09:30:54.733",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626259,1768728654741,-314.25929892,0.00016986,2,"2026-01-18T09:30:54.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626260,1768728654748,-500.0,0.00016986,2,"2026-01-18T09:30:54.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626261,1768728654755,-500.0,0.00016986,2,"2026-01-18T09:30:54.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626262,1768728654761,-500.0,0.00016986,2,"2026-01-18T09:30:54.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626263,1768728654767,-500.0,0.00016986,2,"2026-01-18T09:30:54.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626264,1768728654773,-500.0,0.00016986,2,"2026-01-18T09:30:54.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626265,1768728654780,-500.0,0.00016986,2,"2026-01-18T09:30:54.780",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626266,1768728654788,-500.0,0.00016986,2,"2026-01-18T09:30:54.788",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626267,1768728654795,-500.0,0.00016986,2,"2026-01-18T09:30:54.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626268,1768728654805,-500.0,0.00016986,2,"2026-01-18T09:30:54.805",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626269,1768728654813,-500.0,0.00016986,2,"2026-01-18T09:30:54.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626270,1768728654820,-500.0,0.00016986,2,"2026-01-18T09:30:54.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626271,1768728654828,-500.0,0.00016986,2,"2026-01-18T09:30:54.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626272,1768728654836,-500.0,0.00016986,2,"2026-01-18T09:30:54.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626273,1768728654845,-500.0,0.00016986,2,"2026-01-18T09:30:54.845",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626274,1768728654854,-382.93866645,0.00016986,2,"2026-01-18T09:30:54.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626275,1768728654860,-666.48,0.00016986,2,"2026-01-18T09:30:54.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626276,1768728654866,-500.0,0.00016986,2,"2026-01-18T09:30:54.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626277,1768728654877,-500.0,0.00016986,2,"2026-01-18T09:30:54.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626278,1768728654886,-500.0,0.00016986,2,"2026-01-18T09:30:54.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626279,1768728654896,-500.0,0.00016986,2,"2026-01-18T09:30:54.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626280,1768728654905,-1641.8,0.00016986,2,"2026-01-18T09:30:54.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626281,1768728654914,-504.85198309,0.00016986,2,"2026-01-18T09:30:54.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626282,1768728654924,-569.89,0.00016986,2,"2026-01-18T09:30:54.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626283,1768728654933,-526.9,0.00016986,2,"2026-01-18T09:30:54.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626284,1768728654942,-500.0,0.00016986,2,"2026-01-18T09:30:54.942",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626285,1768728654952,-500.0,0.00016986,2,"2026-01-18T09:30:54.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626286,1768728654961,-500.0,0.00016986,2,"2026-01-18T09:30:54.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626287,1768728654970,-500.0,0.00016986,2,"2026-01-18T09:30:54.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626288,1768728654979,-500.0,0.00016986,2,"2026-01-18T09:30:54.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626289,1768728654988,-500.0,0.00016986,2,"2026-01-18T09:30:54.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626290,1768728654997,-500.0,0.00016986,2,"2026-01-18T09:30:54.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626291,1768728655008,-500.0,0.00016986,2,"2026-01-18T09:30:55.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626292,1768728655016,-500.0,0.00016986,2,"2026-01-18T09:30:55.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626293,1768728655026,-500.0,0.00016986,2,"2026-01-18T09:30:55.026",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626294,1768728655035,-500.0,0.00016986,2,"2026-01-18T09:30:55.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626295,1768728655045,-500.0,0.00016986,2,"2026-01-18T09:30:55.045",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626296,1768728655055,-500.0,0.00016986,2,"2026-01-18T09:30:55.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626297,1768728655063,-500.0,0.00016986,2,"2026-01-18T09:30:55.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626298,1768728655073,-532.16151842,0.00016986,2,"2026-01-18T09:30:55.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626299,1768728655081,-500.0,0.00016986,2,"2026-01-18T09:30:55.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626300,1768728655091,-500.0,0.00016986,2,"2026-01-18T09:30:55.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626301,1768728655100,-500.0,0.00016986,2,"2026-01-18T09:30:55.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626302,1768728655109,-500.0,0.00016986,2,"2026-01-18T09:30:55.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626303,1768728655118,-500.0,0.00016986,2,"2026-01-18T09:30:55.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626304,1768728655127,-500.0,0.00016986,2,"2026-01-18T09:30:55.127",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626305,1768728655136,-500.0,0.00016986,2,"2026-01-18T09:30:55.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626306,1768728655145,-500.0,0.00016986,2,"2026-01-18T09:30:55.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626307,1768728655155,-500.0,0.00016986,2,"2026-01-18T09:30:55.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626308,1768728655164,-500.0,0.00016986,2,"2026-01-18T09:30:55.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626309,1768728655173,-500.0,0.00016986,2,"2026-01-18T09:30:55.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626310,1768728655182,-500.0,0.00016986,2,"2026-01-18T09:30:55.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626311,1768728655192,-500.0,0.00016986,2,"2026-01-18T09:30:55.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626312,1768728655201,-500.0,0.00016986,2,"2026-01-18T09:30:55.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626313,1768728655210,-589.25,0.00016986,2,"2026-01-18T09:30:55.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626314,1768728655220,-500.0,0.00016986,2,"2026-01-18T09:30:55.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626315,1768728655228,-500.0,0.00016986,2,"2026-01-18T09:30:55.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626316,1768728655238,-645.67,0.00016986,2,"2026-01-18T09:30:55.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626317,1768728655247,-534.6,0.00016986,2,"2026-01-18T09:30:55.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626318,1768728655519,-500.0,0.00016986,2,"2026-01-18T09:30:55.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626319,1768728655544,-500.0,0.00016986,2,"2026-01-18T09:30:55.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626320,1768728655554,-500.0,0.00016986,2,"2026-01-18T09:30:55.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626321,1768728655564,-500.0,0.00016986,2,"2026-01-18T09:30:55.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626322,1768728655573,-500.0,0.00016986,2,"2026-01-18T09:30:55.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626323,1768728655583,-500.0,0.00016986,2,"2026-01-18T09:30:55.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626324,1768728655592,-500.0,0.00016986,2,"2026-01-18T09:30:55.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626325,1768728655601,-500.0,0.00016986,2,"2026-01-18T09:30:55.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626326,1768728655611,-500.0,0.00016986,2,"2026-01-18T09:30:55.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626327,1768728655620,-500.0,0.00016986,2,"2026-01-18T09:30:55.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626328,1768728655634,-500.0,0.00016986,2,"2026-01-18T09:30:55.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626329,1768728655644,-500.0,0.00016986,2,"2026-01-18T09:30:55.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626330,1768728655653,-500.0,0.00016986,2,"2026-01-18T09:30:55.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626331,1768728655663,-500.0,0.00016986,2,"2026-01-18T09:30:55.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626332,1768728655672,-658.09,0.00016986,2,"2026-01-18T09:30:55.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626333,1768728655680,-500.0,0.00016986,2,"2026-01-18T09:30:55.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626334,1768728655690,-151.0,0.00016986,2,"2026-01-18T09:30:55.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626335,1768728655699,-543.68,0.00016986,2,"2026-01-18T09:30:55.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626336,1768728655708,-500.0,0.00016986,2,"2026-01-18T09:30:55.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626337,1768728655718,-500.0,0.00016986,2,"2026-01-18T09:30:55.718",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626338,1768728655727,-500.0,0.00016986,2,"2026-01-18T09:30:55.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626339,1768728655735,-500.0,0.00016986,2,"2026-01-18T09:30:55.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626340,1768728655742,-500.0,0.00016986,2,"2026-01-18T09:30:55.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626341,1768728655752,-500.0,0.00016986,2,"2026-01-18T09:30:55.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626342,1768728655758,-500.0,0.00016986,2,"2026-01-18T09:30:55.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626343,1768728655765,-736.52,0.00016986,2,"2026-01-18T09:30:55.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626344,1768728655772,-500.0,0.00016986,2,"2026-01-18T09:30:55.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626345,1768728655779,-1664.72,0.00016986,2,"2026-01-18T09:30:55.779",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626346,1768728655787,-500.0,0.00016986,2,"2026-01-18T09:30:55.787",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626347,1768728655794,-500.0,0.00016986,2,"2026-01-18T09:30:55.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626348,1768728655801,-621.39,0.00016986,2,"2026-01-18T09:30:55.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626349,1768728655808,-333.82072945,0.00016986,2,"2026-01-18T09:30:55.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626350,1768728655815,-500.0,0.00016986,2,"2026-01-18T09:30:55.815",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626351,1768728655823,-500.0,0.00016986,2,"2026-01-18T09:30:55.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626352,1768728655830,-500.0,0.00016986,2,"2026-01-18T09:30:55.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626353,1768728655836,-500.0,0.00016986,2,"2026-01-18T09:30:55.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626354,1768728655843,-500.0,0.00016986,2,"2026-01-18T09:30:55.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626355,1768728655850,-500.0,0.00016986,2,"2026-01-18T09:30:55.850",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626356,1768728655857,-500.0,0.00016986,2,"2026-01-18T09:30:55.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626357,1768728655864,-500.0,0.00016986,2,"2026-01-18T09:30:55.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626358,1768728655872,-500.0,0.00016986,2,"2026-01-18T09:30:55.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626359,1768728655881,-500.0,0.00016986,2,"2026-01-18T09:30:55.881",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626360,1768728655891,-500.0,0.00016986,2,"2026-01-18T09:30:55.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626361,1768728655900,-500.0,0.00016986,2,"2026-01-18T09:30:55.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626362,1768728655909,-500.0,0.00016986,2,"2026-01-18T09:30:55.909",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626363,1768728655919,-500.0,0.00016986,2,"2026-01-18T09:30:55.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626364,1768728655928,-500.0,0.00016986,2,"2026-01-18T09:30:55.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626365,1768728655937,-500.0,0.00016986,2,"2026-01-18T09:30:55.937",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626366,1768728655947,-500.0,0.00016986,2,"2026-01-18T09:30:55.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626367,1768728655956,-500.0,0.00016986,2,"2026-01-18T09:30:55.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626368,1768728655965,-500.0,0.00016986,2,"2026-01-18T09:30:55.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626369,1768728655974,-500.0,0.00016986,2,"2026-01-18T09:30:55.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626370,1768728655984,-500.0,0.00016986,2,"2026-01-18T09:30:55.984",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626371,1768728655994,-500.0,0.00016986,2,"2026-01-18T09:30:55.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626372,1768728656003,-500.0,0.00016986,2,"2026-01-18T09:30:56.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626373,1768728656012,-500.0,0.00016986,2,"2026-01-18T09:30:56.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626374,1768728656023,-190.87603232,0.00016986,2,"2026-01-18T09:30:56.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626375,1768728656032,-500.0,0.00016986,2,"2026-01-18T09:30:56.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626376,1768728656041,-500.0,0.00016986,2,"2026-01-18T09:30:56.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626377,1768728656050,-500.0,0.00016986,2,"2026-01-18T09:30:56.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626378,1768728656058,-500.0,0.00016986,2,"2026-01-18T09:30:56.058",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626379,1768728656067,-500.0,0.00016986,2,"2026-01-18T09:30:56.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626380,1768728656077,-396.38953581,0.00016986,2,"2026-01-18T09:30:56.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626381,1768728656086,-1034.92037349,0.00016986,2,"2026-01-18T09:30:56.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626382,1768728656094,-887.23,0.00016986,2,"2026-01-18T09:30:56.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626383,1768728656102,-513.08307704,0.00016986,2,"2026-01-18T09:30:56.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626384,1768728656110,-500.0,0.00016986,2,"2026-01-18T09:30:56.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626385,1768728656119,-500.0,0.00016986,2,"2026-01-18T09:30:56.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626386,1768728656128,-500.0,0.00016986,2,"2026-01-18T09:30:56.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626387,1768728656138,-500.0,0.00016986,2,"2026-01-18T09:30:56.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626388,1768728656146,-500.0,0.00016986,2,"2026-01-18T09:30:56.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626389,1768728656155,-500.0,0.00016986,2,"2026-01-18T09:30:56.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626390,1768728656165,-500.0,0.00016986,2,"2026-01-18T09:30:56.165",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626391,1768728656173,-687.44,0.00016986,2,"2026-01-18T09:30:56.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626392,1768728656182,-500.0,0.00016986,2,"2026-01-18T09:30:56.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626393,1768728656190,-500.0,0.00016986,2,"2026-01-18T09:30:56.190",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626394,1768728656199,-500.0,0.00016986,2,"2026-01-18T09:30:56.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626395,1768728656208,-500.0,0.00016986,2,"2026-01-18T09:30:56.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626396,1768728656217,-500.0,0.00016986,2,"2026-01-18T09:30:56.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626397,1768728656226,-212.9028142,0.00016986,2,"2026-01-18T09:30:56.226",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626398,1768728656235,-500.0,0.00016986,2,"2026-01-18T09:30:56.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626399,1768728656243,-500.0,0.00016986,2,"2026-01-18T09:30:56.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626400,1768728656253,-500.0,0.00016986,2,"2026-01-18T09:30:56.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626401,1768728656262,-706.57,0.00016986,2,"2026-01-18T09:30:56.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626402,1768728656270,-500.0,0.00016986,2,"2026-01-18T09:30:56.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626403,1768728656280,-500.0,0.00016986,2,"2026-01-18T09:30:56.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626404,1768728656289,-500.0,0.00016986,2,"2026-01-18T09:30:56.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626405,1768728656298,-500.0,0.00016986,2,"2026-01-18T09:30:56.298",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626406,1768728656306,-500.0,0.00016986,2,"2026-01-18T09:30:56.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626407,1768728656316,-500.0,0.00016986,2,"2026-01-18T09:30:56.316",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626408,1768728656325,-500.0,0.00016986,2,"2026-01-18T09:30:56.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626409,1768728656334,-500.0,0.00016986,2,"2026-01-18T09:30:56.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626410,1768728656343,-500.0,0.00016986,2,"2026-01-18T09:30:56.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626411,1768728656353,-500.0,0.00016986,2,"2026-01-18T09:30:56.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626412,1768728656362,-500.0,0.00016986,2,"2026-01-18T09:30:56.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626413,1768728656371,-810.84,0.00016986,2,"2026-01-18T09:30:56.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626414,1768728656380,-500.0,0.00016986,2,"2026-01-18T09:30:56.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626415,1768728656389,-500.0,0.00016986,2,"2026-01-18T09:30:56.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626416,1768728656399,-500.0,0.00016986,2,"2026-01-18T09:30:56.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626417,1768728656409,-500.0,0.00016986,2,"2026-01-18T09:30:56.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626418,1768728656418,-500.0,0.00016986,2,"2026-01-18T09:30:56.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626419,1768728656428,-500.0,0.00016986,2,"2026-01-18T09:30:56.428",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626420,1768728656438,-500.0,0.00016986,2,"2026-01-18T09:30:56.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626421,1768728656447,-500.0,0.00016986,2,"2026-01-18T09:30:56.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626422,1768728656457,-500.0,0.00016986,2,"2026-01-18T09:30:56.457",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626423,1768728656466,-500.0,0.00016986,2,"2026-01-18T09:30:56.466",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626424,1768728656476,-500.0,0.00016986,2,"2026-01-18T09:30:56.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626425,1768728656485,-4843.65,0.00016986,2,"2026-01-18T09:30:56.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626426,1768728656494,-500.0,0.00016986,2,"2026-01-18T09:30:56.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626427,1768728656504,-500.0,0.00016986,2,"2026-01-18T09:30:56.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626428,1768728656513,-500.0,0.00016986,2,"2026-01-18T09:30:56.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626429,1768728656523,-500.0,0.00016986,2,"2026-01-18T09:30:56.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626430,1768728656533,-500.0,0.00016986,2,"2026-01-18T09:30:56.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626431,1768728656543,-500.0,0.00016986,2,"2026-01-18T09:30:56.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626432,1768728656552,-500.0,0.00016986,2,"2026-01-18T09:30:56.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626433,1768728656562,-500.0,0.00016986,2,"2026-01-18T09:30:56.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626434,1768728656572,-500.0,0.00016986,2,"2026-01-18T09:30:56.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626435,1768728656581,-536.34,0.00016986,2,"2026-01-18T09:30:56.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626436,1768728656590,-500.0,0.00016986,2,"2026-01-18T09:30:56.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626437,1768728656600,-500.0,0.00016986,2,"2026-01-18T09:30:56.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626438,1768728656609,-334.27540544,0.00016986,2,"2026-01-18T09:30:56.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626439,1768728656618,-500.0,0.00016986,2,"2026-01-18T09:30:56.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626440,1768728656628,-500.0,0.00016986,2,"2026-01-18T09:30:56.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626441,1768728656637,-500.0,0.00016986,2,"2026-01-18T09:30:56.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626442,1768728656647,-500.0,0.00016986,2,"2026-01-18T09:30:56.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626443,1768728656657,-358.38452154,0.00016986,2,"2026-01-18T09:30:56.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626444,1768728656667,-546.56692156,0.00016986,2,"2026-01-18T09:30:56.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626445,1768728656676,-385.49574878,0.00016986,2,"2026-01-18T09:30:56.676",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626446,1768728656686,-586.42,0.00016986,2,"2026-01-18T09:30:56.686",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626447,1768728656696,-500.0,0.00016986,2,"2026-01-18T09:30:56.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626448,1768728656706,-500.0,0.00016986,2,"2026-01-18T09:30:56.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626449,1768728656716,-500.0,0.00016986,2,"2026-01-18T09:30:56.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626450,1768728656725,-500.0,0.00016986,2,"2026-01-18T09:30:56.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626451,1768728656735,-500.0,0.00016986,2,"2026-01-18T09:30:56.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626452,1768728656744,-500.0,0.00016986,2,"2026-01-18T09:30:56.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626453,1768728656754,-500.0,0.00016986,2,"2026-01-18T09:30:56.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626454,1768728656763,-500.0,0.00016986,2,"2026-01-18T09:30:56.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626455,1768728656773,-500.0,0.00016986,2,"2026-01-18T09:30:56.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626456,1768728656782,-500.0,0.00016986,2,"2026-01-18T09:30:56.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626457,1768728656792,-500.0,0.00016986,2,"2026-01-18T09:30:56.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626458,1768728656804,-500.0,0.00016986,2,"2026-01-18T09:30:56.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626459,1768728656815,-339.77634233,0.00016986,2,"2026-01-18T09:30:56.815",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626460,1768728656826,-500.0,0.00016986,2,"2026-01-18T09:30:56.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626461,1768728656836,-500.0,0.00016986,2,"2026-01-18T09:30:56.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626462,1768728656847,-500.0,0.00016986,2,"2026-01-18T09:30:56.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626463,1768728656856,-500.0,0.00016986,2,"2026-01-18T09:30:56.856",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626464,1768728656865,-500.0,0.00016986,2,"2026-01-18T09:30:56.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626465,1768728656875,-500.0,0.00016986,2,"2026-01-18T09:30:56.875",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626466,1768728656884,-500.0,0.00016986,2,"2026-01-18T09:30:56.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626467,1768728656893,-500.0,0.00016986,2,"2026-01-18T09:30:56.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626468,1768728656902,-500.0,0.00016986,2,"2026-01-18T09:30:56.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626469,1768728656911,-500.0,0.00016986,2,"2026-01-18T09:30:56.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626470,1768728656920,-501.5,0.00016986,2,"2026-01-18T09:30:56.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626471,1768728656929,-500.0,0.00016986,2,"2026-01-18T09:30:56.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626472,1768728656939,-565.82,0.00016986,2,"2026-01-18T09:30:56.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626473,1768728656948,-500.0,0.00016986,2,"2026-01-18T09:30:56.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626474,1768728656957,-500.0,0.00016986,2,"2026-01-18T09:30:56.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626475,1768728656966,-500.0,0.00016986,2,"2026-01-18T09:30:56.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626476,1768728656975,-500.0,0.00016986,2,"2026-01-18T09:30:56.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626477,1768728656984,-510.2071425,0.00016986,2,"2026-01-18T09:30:56.984",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626478,1768728656993,-500.0,0.00016986,2,"2026-01-18T09:30:56.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626479,1768728657003,-500.0,0.00016986,2,"2026-01-18T09:30:57.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626480,1768728657013,-378.10387805,0.00016986,2,"2026-01-18T09:30:57.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626481,1768728657022,-500.0,0.00016986,2,"2026-01-18T09:30:57.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626482,1768728657032,-500.0,0.00016986,2,"2026-01-18T09:30:57.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626483,1768728657042,-431.99596911,0.00016986,2,"2026-01-18T09:30:57.042",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626484,1768728657052,-500.0,0.00016986,2,"2026-01-18T09:30:57.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626485,1768728657062,-500.0,0.00016986,2,"2026-01-18T09:30:57.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626486,1768728657071,-500.0,0.00016986,2,"2026-01-18T09:30:57.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626487,1768728657081,-500.0,0.00016986,2,"2026-01-18T09:30:57.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626488,1768728657091,-500.0,0.00016986,2,"2026-01-18T09:30:57.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626489,1768728657101,-500.0,0.00016986,2,"2026-01-18T09:30:57.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626490,1768728657111,-500.0,0.00016986,2,"2026-01-18T09:30:57.111",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626491,1768728657121,-500.0,0.00016986,2,"2026-01-18T09:30:57.121",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626492,1768728657131,-500.0,0.00016986,2,"2026-01-18T09:30:57.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626493,1768728657141,-500.0,0.00016986,2,"2026-01-18T09:30:57.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626494,1768728657151,-500.0,0.00016986,2,"2026-01-18T09:30:57.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626495,1768728657160,-500.0,0.00016986,2,"2026-01-18T09:30:57.160",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626496,1768728657170,-359.56107516,0.00016986,2,"2026-01-18T09:30:57.170",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626497,1768728657180,-550.86,0.00016986,2,"2026-01-18T09:30:57.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626498,1768728657189,-500.0,0.00016986,2,"2026-01-18T09:30:57.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626499,1768728657198,-557.78,0.00016986,2,"2026-01-18T09:30:57.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626500,1768728657207,-500.0,0.00016986,2,"2026-01-18T09:30:57.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626501,1768728657216,-500.0,0.00016986,2,"2026-01-18T09:30:57.216",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626502,1768728657226,-500.0,0.00016986,2,"2026-01-18T09:30:57.226",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626503,1768728657235,-500.0,0.00016986,2,"2026-01-18T09:30:57.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626504,1768728657245,-500.0,0.00016986,2,"2026-01-18T09:30:57.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626505,1768728657254,-500.0,0.00016986,2,"2026-01-18T09:30:57.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626506,1768728657263,-500.0,0.00016986,2,"2026-01-18T09:30:57.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626507,1768728657272,-500.0,0.00016986,2,"2026-01-18T09:30:57.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626508,1768728657281,-3514.9,0.00016986,2,"2026-01-18T09:30:57.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626509,1768728657292,-500.0,0.00016986,2,"2026-01-18T09:30:57.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626510,1768728657301,-550.76,0.00016986,2,"2026-01-18T09:30:57.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626511,1768728657310,-500.0,0.00016986,2,"2026-01-18T09:30:57.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626512,1768728657319,-500.0,0.00016986,2,"2026-01-18T09:30:57.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626513,1768728657328,-500.0,0.00016986,2,"2026-01-18T09:30:57.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626514,1768728657336,-530.86,0.00016986,2,"2026-01-18T09:30:57.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626515,1768728657345,-500.0,0.00016986,2,"2026-01-18T09:30:57.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626516,1768728657355,-545.0,0.00016986,2,"2026-01-18T09:30:57.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626517,1768728657364,-500.0,0.00016986,2,"2026-01-18T09:30:57.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626518,1768728657374,-503.88,0.00016986,2,"2026-01-18T09:30:57.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626519,1768728657383,-500.0,0.00016986,2,"2026-01-18T09:30:57.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626520,1768728657393,-500.0,0.00016986,2,"2026-01-18T09:30:57.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626521,1768728657402,-500.0,0.00016986,2,"2026-01-18T09:30:57.402",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626522,1768728657412,-500.0,0.00016986,2,"2026-01-18T09:30:57.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626523,1768728657422,-500.0,0.00016986,2,"2026-01-18T09:30:57.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626524,1768728657432,-500.0,0.00016986,2,"2026-01-18T09:30:57.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626525,1768728657447,-500.0,0.00016986,2,"2026-01-18T09:30:57.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626526,1768728657457,-500.0,0.00016986,2,"2026-01-18T09:30:57.457",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626527,1768728657466,-555.86,0.00016986,2,"2026-01-18T09:30:57.466",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626528,1768728657475,-500.0,0.00016986,2,"2026-01-18T09:30:57.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626529,1768728657484,-758.09,0.00016986,2,"2026-01-18T09:30:57.484",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626530,1768728657494,-500.0,0.00016986,2,"2026-01-18T09:30:57.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626531,1768728657504,-628.99,0.00016986,2,"2026-01-18T09:30:57.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626532,1768728657514,-500.0,0.00016986,2,"2026-01-18T09:30:57.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626533,1768728657523,-535.90941627,0.00016986,2,"2026-01-18T09:30:57.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626534,1768728657533,-500.0,0.00016986,2,"2026-01-18T09:30:57.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626535,1768728657543,-500.0,0.00016986,2,"2026-01-18T09:30:57.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626536,1768728657552,-500.0,0.00016986,2,"2026-01-18T09:30:57.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626537,1768728657562,-500.0,0.00016986,2,"2026-01-18T09:30:57.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626538,1768728657571,-500.0,0.00016986,2,"2026-01-18T09:30:57.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626539,1768728657580,-504.35,0.00016986,2,"2026-01-18T09:30:57.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626540,1768728657590,-500.0,0.00016986,2,"2026-01-18T09:30:57.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626541,1768728657599,-500.0,0.00016986,2,"2026-01-18T09:30:57.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626542,1768728657608,-500.0,0.00016986,2,"2026-01-18T09:30:57.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626543,1768728657618,-500.0,0.00016986,2,"2026-01-18T09:30:57.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626544,1768728657628,-1000.0,0.00016986,2,"2026-01-18T09:30:57.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626545,1768728657638,-3111.86878285,0.00017,2,"2026-01-18T09:30:57.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626546,1768728657648,-3822.71419433,0.00017011,2,"2026-01-18T09:30:57.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626547,1768728657658,-1000.0,0.00017021,2,"2026-01-18T09:30:57.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626548,1768728657667,-1000.0,0.00017021,2,"2026-01-18T09:30:57.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626549,1768728657676,-1000.0,0.00017021,2,"2026-01-18T09:30:57.676",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626550,1768728657684,-1000.0,0.00017021,2,"2026-01-18T09:30:57.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626551,1768728657694,-1000.0,0.00017021,2,"2026-01-18T09:30:57.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626552,1768728657704,-1000.0,0.00017021,2,"2026-01-18T09:30:57.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626553,1768728657713,-1000.0,0.00017021,2,"2026-01-18T09:30:57.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626554,1768728657723,-1000.0,0.00017021,2,"2026-01-18T09:30:57.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626555,1768728657733,-1000.0,0.00017021,2,"2026-01-18T09:30:57.733",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626556,1768728657742,-190.08826655,0.00017021,2,"2026-01-18T09:30:57.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626557,1768728657824,-1000.0,0.00017021,2,"2026-01-18T09:30:57.824",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626558,1768728657833,-1000.0,0.00017021,2,"2026-01-18T09:30:57.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626559,1768728657843,-1000.0,0.00017021,2,"2026-01-18T09:30:57.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626560,1768728657852,-1000.0,0.00017021,2,"2026-01-18T09:30:57.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626561,1768728657861,-1000.0,0.00017021,2,"2026-01-18T09:30:57.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626562,1768728657871,-1000.0,0.00017021,2,"2026-01-18T09:30:57.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626563,1768728657880,-1000.0,0.00017021,2,"2026-01-18T09:30:57.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626564,1768728657890,-1000.0,0.00017021,2,"2026-01-18T09:30:57.890",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626565,1768728657899,-1000.0,0.00017021,2,"2026-01-18T09:30:57.899",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626566,1768728657909,-189.51036962,0.00017021,2,"2026-01-18T09:30:57.909",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626567,1768728657918,-1000.0,0.00017021,2,"2026-01-18T09:30:57.918",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626568,1768728657927,-1000.0,0.00017021,2,"2026-01-18T09:30:57.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626569,1768728657941,-1000.0,0.00017021,2,"2026-01-18T09:30:57.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626570,1768728657950,-1018.62251149,0.00017021,2,"2026-01-18T09:30:57.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626571,1768728657960,-1000.0,0.00017021,2,"2026-01-18T09:30:57.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626572,1768728657969,-1000.0,0.00017021,2,"2026-01-18T09:30:57.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626573,1768728657978,-1000.0,0.00017021,2,"2026-01-18T09:30:57.978",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626574,1768728657988,-1000.0,0.00017021,2,"2026-01-18T09:30:57.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626575,1768728657997,-1000.0,0.00017021,2,"2026-01-18T09:30:57.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626576,1768728658006,-637.13166719,0.00017021,2,"2026-01-18T09:30:58.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626577,1768728658015,-4659.16687051,0.00017032,2,"2026-01-18T09:30:58.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626578,1768728658024,-271.9,0.00017034,2,"2026-01-18T09:30:58.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626579,1768728658033,-847.0,0.0001704,2,"2026-01-18T09:30:58.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626580,1768728658043,-150.0,0.00017053,2,"2026-01-18T09:30:58.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626581,1768728658052,-164.45281015,0.00017093,2,"2026-01-18T09:30:58.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626582,1768728658061,-150.0,0.000171,2,"2026-01-18T09:30:58.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626583,1768728658069,-150.0,0.000171,2,"2026-01-18T09:30:58.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626584,1768728658078,-150.0,0.000171,2,"2026-01-18T09:30:58.078",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626585,1768728658086,-150.0,0.000171,2,"2026-01-18T09:30:58.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626586,1768728658095,-426.53,0.00017112,2,"2026-01-18T09:30:58.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626587,1768728658104,-420.0,0.0001714,2,"2026-01-18T09:30:58.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626588,1768728658113,-150.0,0.00017147,2,"2026-01-18T09:30:58.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626589,1768728658122,-271.9,0.00017172,2,"2026-01-18T09:30:58.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626590,1768728658135,-285.16557329,0.0001719,2,"2026-01-18T09:30:58.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626591,1768728658144,-595.37131296,0.0001719,2,"2026-01-18T09:30:58.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626592,1768728658154,-151.0,0.000172,2,"2026-01-18T09:30:58.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626593,1768728658163,-674.493,0.000172,2,"2026-01-18T09:30:58.163",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626594,1768728658173,-800.0,0.000172,6,"2026-01-18T09:30:58.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626595,1768728658182,-4659.16687051,0.00017206,2,"2026-01-18T09:30:58.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626596,1768728658192,-166.66,0.00017212,2,"2026-01-18T09:30:58.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626597,1768728658201,-1680.0,0.00017226,2,"2026-01-18T09:30:58.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626598,1768728658210,-150.0,0.00017229,2,"2026-01-18T09:30:58.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626599,1768728658220,-3822.71419433,0.00017233,2,"2026-01-18T09:30:58.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626600,1768728658229,-150.0,0.00017242,2,"2026-01-18T09:30:58.229",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626601,1768728658238,-155.91836117,0.0001725,2,"2026-01-18T09:30:58.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626602,1768728658247,-300.0,0.00017259,2,"2026-01-18T09:30:58.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626603,1768728658257,-500.0,0.0001726,2,"2026-01-18T09:30:58.257",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626604,1768728658266,-500.0,0.0001726,2,"2026-01-18T09:30:58.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626605,1768728658275,-500.0,0.0001726,2,"2026-01-18T09:30:58.275",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626606,1768728658285,-500.0,0.0001726,2,"2026-01-18T09:30:58.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626607,1768728658294,-500.0,0.0001726,2,"2026-01-18T09:30:58.294",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626608,1768728658303,-500.0,0.0001726,2,"2026-01-18T09:30:58.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626609,1768728658313,-500.0,0.0001726,2,"2026-01-18T09:30:58.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626610,1768728658322,-500.0,0.0001726,2,"2026-01-18T09:30:58.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626611,1768728658331,-500.0,0.0001726,2,"2026-01-18T09:30:58.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626612,1768728658340,-500.0,0.0001726,2,"2026-01-18T09:30:58.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626613,1768728658350,-500.0,0.0001726,2,"2026-01-18T09:30:58.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626614,1768728658359,-430.96148001,0.0001726,2,"2026-01-18T09:30:58.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626615,1768728658368,-618.36134879,0.0001726,2,"2026-01-18T09:30:58.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626616,1768728658377,-440.04390884,0.0001726,2,"2026-01-18T09:30:58.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626617,1768728658387,-500.0,0.0001726,2,"2026-01-18T09:30:58.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626618,1768728658395,-500.0,0.0001726,2,"2026-01-18T09:30:58.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626619,1768728658404,-500.0,0.0001726,2,"2026-01-18T09:30:58.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626620,1768728658414,-248.16422811,0.0001726,2,"2026-01-18T09:30:58.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626621,1768728658423,-500.0,0.0001726,2,"2026-01-18T09:30:58.423",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626622,1768728658433,-500.0,0.0001726,2,"2026-01-18T09:30:58.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626623,1768728658443,-500.0,0.0001726,2,"2026-01-18T09:30:58.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626624,1768728658453,-500.0,0.0001726,2,"2026-01-18T09:30:58.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626625,1768728658462,-500.0,0.0001726,2,"2026-01-18T09:30:58.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626626,1768728658472,-500.0,0.0001726,2,"2026-01-18T09:30:58.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626627,1768728658481,-459.46939755,0.0001726,2,"2026-01-18T09:30:58.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626628,1768728658491,-500.0,0.0001726,2,"2026-01-18T09:30:58.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626629,1768728658500,-500.0,0.0001726,2,"2026-01-18T09:30:58.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626630,1768728658510,-500.0,0.0001726,2,"2026-01-18T09:30:58.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626631,1768728658519,-500.0,0.0001726,2,"2026-01-18T09:30:58.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626632,1768728658529,-500.0,0.0001726,2,"2026-01-18T09:30:58.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626633,1768728658538,-500.0,0.0001726,2,"2026-01-18T09:30:58.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626634,1768728658548,-500.0,0.0001726,2,"2026-01-18T09:30:58.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626635,1768728658558,-500.0,0.0001726,2,"2026-01-18T09:30:58.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626636,1768728658567,-500.0,0.0001726,2,"2026-01-18T09:30:58.567",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626637,1768728658577,-500.0,0.0001726,2,"2026-01-18T09:30:58.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626638,1768728658587,-500.0,0.0001726,2,"2026-01-18T09:30:58.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626639,1768728658596,-500.0,0.0001726,2,"2026-01-18T09:30:58.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626640,1768728658606,-500.0,0.0001726,2,"2026-01-18T09:30:58.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626641,1768728658616,-500.0,0.0001726,2,"2026-01-18T09:30:58.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626642,1768728658625,-666.48,0.0001726,2,"2026-01-18T09:30:58.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626643,1768728658634,-500.0,0.0001726,2,"2026-01-18T09:30:58.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626644,1768728658645,-500.0,0.0001726,2,"2026-01-18T09:30:58.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626645,1768728658654,-500.0,0.0001726,2,"2026-01-18T09:30:58.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626646,1768728658665,-500.0,0.0001726,2,"2026-01-18T09:30:58.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626647,1768728658675,-1641.8,0.0001726,2,"2026-01-18T09:30:58.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626648,1768728658700,-569.89,0.0001726,2,"2026-01-18T09:30:58.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626649,1768728658711,-526.9,0.0001726,2,"2026-01-18T09:30:58.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626650,1768728658721,-500.0,0.0001726,2,"2026-01-18T09:30:58.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626651,1768728658732,-185.88608262,0.0001726,2,"2026-01-18T09:30:58.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626652,1768728658741,-500.0,0.0001726,2,"2026-01-18T09:30:58.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626653,1768728658751,-500.0,0.0001726,2,"2026-01-18T09:30:58.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626654,1768728658762,-500.0,0.0001726,2,"2026-01-18T09:30:58.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626655,1768728658772,-500.0,0.0001726,2,"2026-01-18T09:30:58.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626656,1768728658782,-500.0,0.0001726,2,"2026-01-18T09:30:58.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626657,1768728658792,-500.0,0.0001726,2,"2026-01-18T09:30:58.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626658,1768728658805,-500.0,0.0001726,2,"2026-01-18T09:30:58.805",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626659,1768728658815,-500.0,0.0001726,2,"2026-01-18T09:30:58.815",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626660,1768728658824,-500.0,0.0001726,2,"2026-01-18T09:30:58.824",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626661,1768728658833,-500.0,0.0001726,2,"2026-01-18T09:30:58.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626662,1768728658844,-500.0,0.0001726,2,"2026-01-18T09:30:58.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626663,1768728658853,-306.49796195,0.0001726,2,"2026-01-18T09:30:58.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626664,1768728658862,-500.0,0.0001726,2,"2026-01-18T09:30:58.862",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626665,1768728658871,-500.0,0.0001726,2,"2026-01-18T09:30:58.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626666,1768728658882,-500.0,0.0001726,2,"2026-01-18T09:30:58.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626667,1768728658891,-500.0,0.0001726,2,"2026-01-18T09:30:58.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626668,1768728658901,-500.0,0.0001726,2,"2026-01-18T09:30:58.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626669,1768728658910,-500.0,0.0001726,2,"2026-01-18T09:30:58.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626670,1768728658919,-500.0,0.0001726,2,"2026-01-18T09:30:58.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626671,1768728658929,-500.0,0.0001726,2,"2026-01-18T09:30:58.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626672,1768728658938,-500.0,0.0001726,2,"2026-01-18T09:30:58.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626673,1768728658947,-500.0,0.0001726,2,"2026-01-18T09:30:58.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626674,1768728658957,-589.25,0.0001726,2,"2026-01-18T09:30:58.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626675,1768728658967,-500.0,0.0001726,2,"2026-01-18T09:30:58.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626676,1768728658976,-645.67,0.0001726,2,"2026-01-18T09:30:58.976",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626677,1768728658985,-534.6,0.0001726,2,"2026-01-18T09:30:58.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626678,1768728658995,-177.06795688,0.0001726,2,"2026-01-18T09:30:58.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626679,1768728659004,-500.0,0.0001726,2,"2026-01-18T09:30:59.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626680,1768728659013,-204.1311867,0.0001726,2,"2026-01-18T09:30:59.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626681,1768728659023,-500.0,0.0001726,2,"2026-01-18T09:30:59.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626682,1768728659033,-500.0,0.0001726,2,"2026-01-18T09:30:59.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626683,1768728659043,-500.0,0.0001726,2,"2026-01-18T09:30:59.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626684,1768728659054,-536.41294178,0.0001726,2,"2026-01-18T09:30:59.054",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626685,1768728659063,-500.0,0.0001726,2,"2026-01-18T09:30:59.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626686,1768728659072,-500.0,0.0001726,2,"2026-01-18T09:30:59.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626687,1768728659082,-500.0,0.0001726,2,"2026-01-18T09:30:59.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626688,1768728659092,-658.09,0.0001726,2,"2026-01-18T09:30:59.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626689,1768728659102,-500.0,0.0001726,2,"2026-01-18T09:30:59.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626690,1768728659112,-543.68,0.0001726,2,"2026-01-18T09:30:59.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626691,1768728659121,-500.0,0.0001726,2,"2026-01-18T09:30:59.121",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626692,1768728659131,-500.0,0.0001726,2,"2026-01-18T09:30:59.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626693,1768728659140,-516.80454506,0.0001726,2,"2026-01-18T09:30:59.140",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626694,1768728659150,-500.0,0.0001726,2,"2026-01-18T09:30:59.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626695,1768728659159,-500.0,0.0001726,2,"2026-01-18T09:30:59.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626696,1768728659169,-500.0,0.0001726,2,"2026-01-18T09:30:59.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626697,1768728659179,-736.52,0.0001726,2,"2026-01-18T09:30:59.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626698,1768728659188,-500.0,0.0001726,2,"2026-01-18T09:30:59.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626699,1768728659197,-1664.72,0.0001726,2,"2026-01-18T09:30:59.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626700,1768728659206,-500.0,0.0001726,2,"2026-01-18T09:30:59.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626701,1768728659215,-500.0,0.0001726,2,"2026-01-18T09:30:59.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626702,1768728659224,-621.39,0.0001726,2,"2026-01-18T09:30:59.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626703,1768728659233,-500.0,0.0001726,2,"2026-01-18T09:30:59.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626704,1768728659242,-500.0,0.0001726,2,"2026-01-18T09:30:59.242",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626705,1768728659251,-500.0,0.0001726,2,"2026-01-18T09:30:59.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626706,1768728659260,-500.0,0.0001726,2,"2026-01-18T09:30:59.260",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626707,1768728659269,-500.0,0.0001726,2,"2026-01-18T09:30:59.269",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626708,1768728659278,-500.0,0.0001726,2,"2026-01-18T09:30:59.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626709,1768728659287,-500.0,0.0001726,2,"2026-01-18T09:30:59.287",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626710,1768728659296,-500.0,0.0001726,2,"2026-01-18T09:30:59.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626711,1768728659305,-500.0,0.0001726,2,"2026-01-18T09:30:59.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626712,1768728659313,-500.0,0.0001726,2,"2026-01-18T09:30:59.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626713,1768728659322,-500.0,0.0001726,2,"2026-01-18T09:30:59.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626714,1768728659331,-500.0,0.0001726,2,"2026-01-18T09:30:59.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626715,1768728659339,-500.0,0.0001726,2,"2026-01-18T09:30:59.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626716,1768728659348,-500.0,0.0001726,2,"2026-01-18T09:30:59.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626717,1768728659357,-609.13363832,0.0001726,2,"2026-01-18T09:30:59.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626718,1768728659366,-500.0,0.0001726,2,"2026-01-18T09:30:59.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626719,1768728659375,-500.0,0.0001726,2,"2026-01-18T09:30:59.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626720,1768728659384,-500.0,0.0001726,2,"2026-01-18T09:30:59.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626721,1768728659394,-500.0,0.0001726,2,"2026-01-18T09:30:59.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626722,1768728659403,-500.0,0.0001726,2,"2026-01-18T09:30:59.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626723,1768728659420,-500.0,0.0001726,2,"2026-01-18T09:30:59.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626724,1768728659430,-500.0,0.0001726,2,"2026-01-18T09:30:59.430",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626725,1768728659440,-500.0,0.0001726,2,"2026-01-18T09:30:59.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626726,1768728659451,-500.0,0.0001726,2,"2026-01-18T09:30:59.451",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626727,1768728659460,-500.0,0.0001726,2,"2026-01-18T09:30:59.460",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626728,1768728659469,-500.0,0.0001726,2,"2026-01-18T09:30:59.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626729,1768728659477,-500.0,0.0001726,2,"2026-01-18T09:30:59.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626730,1768728659485,-1034.92037349,0.0001726,2,"2026-01-18T09:30:59.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626731,1768728659492,-887.23,0.0001726,2,"2026-01-18T09:30:59.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626732,1768728659500,-500.0,0.0001726,2,"2026-01-18T09:30:59.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626733,1768728659509,-500.0,0.0001726,2,"2026-01-18T09:30:59.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626734,1768728659516,-500.0,0.0001726,2,"2026-01-18T09:30:59.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626735,1768728659524,-530.0510321,0.0001726,2,"2026-01-18T09:30:59.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626736,1768728659531,-500.0,0.0001726,2,"2026-01-18T09:30:59.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626737,1768728659541,-500.0,0.0001726,2,"2026-01-18T09:30:59.541",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626738,1768728659550,-332.60998748,0.0001726,2,"2026-01-18T09:30:59.550",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626739,1768728659560,-687.44,0.0001726,2,"2026-01-18T09:30:59.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626740,1768728659569,-500.0,0.0001726,2,"2026-01-18T09:30:59.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626741,1768728659578,-500.0,0.0001726,2,"2026-01-18T09:30:59.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626742,1768728659587,-500.0,0.0001726,2,"2026-01-18T09:30:59.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626743,1768728659597,-500.0,0.0001726,2,"2026-01-18T09:30:59.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626744,1768728659606,-500.0,0.0001726,2,"2026-01-18T09:30:59.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626745,1768728659615,-500.0,0.0001726,2,"2026-01-18T09:30:59.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626746,1768728659624,-706.57,0.0001726,2,"2026-01-18T09:30:59.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626747,1768728659634,-500.0,0.0001726,2,"2026-01-18T09:30:59.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626748,1768728659643,-601.53494886,0.0001726,2,"2026-01-18T09:30:59.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626749,1768728659652,-500.0,0.0001726,2,"2026-01-18T09:30:59.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626750,1768728659661,-500.0,0.0001726,2,"2026-01-18T09:30:59.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626751,1768728659670,-500.0,0.0001726,2,"2026-01-18T09:30:59.670",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626752,1768728659679,-500.0,0.0001726,2,"2026-01-18T09:30:59.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626753,1768728659688,-189.63972255,0.0001726,2,"2026-01-18T09:30:59.688",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626754,1768728659697,-500.0,0.0001726,2,"2026-01-18T09:30:59.697",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626755,1768728659706,-500.0,0.0001726,2,"2026-01-18T09:30:59.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626756,1768728659715,-500.0,0.0001726,2,"2026-01-18T09:30:59.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626757,1768728659725,-810.84,0.0001726,2,"2026-01-18T09:30:59.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626758,1768728659735,-500.0,0.0001726,2,"2026-01-18T09:30:59.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626759,1768728659745,-500.0,0.0001726,2,"2026-01-18T09:30:59.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626760,1768728659754,-500.0,0.0001726,2,"2026-01-18T09:30:59.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626761,1768728659763,-500.0,0.0001726,2,"2026-01-18T09:30:59.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626762,1768728659772,-500.0,0.0001726,2,"2026-01-18T09:30:59.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626763,1768728659781,-500.0,0.0001726,2,"2026-01-18T09:30:59.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626764,1768728659791,-500.0,0.0001726,2,"2026-01-18T09:30:59.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626765,1768728659801,-500.0,0.0001726,2,"2026-01-18T09:30:59.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626766,1768728659810,-500.0,0.0001726,2,"2026-01-18T09:30:59.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626767,1768728659820,-500.0,0.0001726,2,"2026-01-18T09:30:59.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626768,1768728659829,-4843.65,0.0001726,2,"2026-01-18T09:30:59.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626769,1768728659838,-500.0,0.0001726,2,"2026-01-18T09:30:59.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626770,1768728659847,-500.0,0.0001726,2,"2026-01-18T09:30:59.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626771,1768728659856,-500.0,0.0001726,2,"2026-01-18T09:30:59.856",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626772,1768728659865,-500.0,0.0001726,2,"2026-01-18T09:30:59.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626773,1768728659874,-500.0,0.0001726,2,"2026-01-18T09:30:59.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626774,1768728659883,-500.0,0.0001726,2,"2026-01-18T09:30:59.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626775,1768728659892,-500.0,0.0001726,2,"2026-01-18T09:30:59.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626776,1768728659901,-500.0,0.0001726,2,"2026-01-18T09:30:59.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626777,1768728659910,-536.34,0.0001726,2,"2026-01-18T09:30:59.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626778,1768728659921,-500.0,0.0001726,2,"2026-01-18T09:30:59.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626779,1768728659943,-500.0,0.0001726,2,"2026-01-18T09:30:59.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626780,1768728659955,-500.0,0.0001726,2,"2026-01-18T09:30:59.955",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626781,1768728659964,-500.0,0.0001726,2,"2026-01-18T09:30:59.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626782,1768728659973,-500.0,0.0001726,2,"2026-01-18T09:30:59.973",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626783,1768728659983,-500.0,0.0001726,2,"2026-01-18T09:30:59.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626784,1768728659992,-586.42,0.0001726,2,"2026-01-18T09:30:59.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626785,1768728660002,-500.0,0.0001726,2,"2026-01-18T09:31:00.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626786,1768728660012,-500.0,0.0001726,2,"2026-01-18T09:31:00.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626787,1768728660022,-500.0,0.0001726,2,"2026-01-18T09:31:00.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626788,1768728660032,-500.0,0.0001726,2,"2026-01-18T09:31:00.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626789,1768728660041,-500.0,0.0001726,2,"2026-01-18T09:31:00.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626790,1768728660050,-500.0,0.0001726,2,"2026-01-18T09:31:00.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626791,1768728660060,-500.0,0.0001726,2,"2026-01-18T09:31:00.060",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626792,1768728660069,-500.0,0.0001726,2,"2026-01-18T09:31:00.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626793,1768728660079,-500.0,0.0001726,2,"2026-01-18T09:31:00.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626794,1768728660088,-500.0,0.0001726,2,"2026-01-18T09:31:00.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626795,1768728660098,-500.0,0.0001726,2,"2026-01-18T09:31:00.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626796,1768728660108,-560.854325,0.0001726,2,"2026-01-18T09:31:00.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626797,1768728660117,-364.52008867,0.0001726,2,"2026-01-18T09:31:00.117",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626798,1768728660126,-500.0,0.0001726,2,"2026-01-18T09:31:00.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626799,1768728660135,-500.0,0.0001726,2,"2026-01-18T09:31:00.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626800,1768728660144,-500.0,0.0001726,2,"2026-01-18T09:31:00.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626801,1768728660154,-500.0,0.0001726,2,"2026-01-18T09:31:00.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626802,1768728660164,-500.0,0.0001726,2,"2026-01-18T09:31:00.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626803,1768728660174,-500.0,0.0001726,2,"2026-01-18T09:31:00.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626804,1768728660184,-500.0,0.0001726,2,"2026-01-18T09:31:00.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626805,1768728660194,-501.5,0.0001726,2,"2026-01-18T09:31:00.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626806,1768728660203,-500.0,0.0001726,2,"2026-01-18T09:31:00.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626807,1768728660213,-565.82,0.0001726,2,"2026-01-18T09:31:00.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626808,1768728660223,-500.0,0.0001726,2,"2026-01-18T09:31:00.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626809,1768728660232,-500.0,0.0001726,2,"2026-01-18T09:31:00.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626810,1768728660243,-151.0,0.0001726,2,"2026-01-18T09:31:00.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626811,1768728660251,-500.0,0.0001726,2,"2026-01-18T09:31:00.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626812,1768728660261,-151.0,0.0001726,2,"2026-01-18T09:31:00.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626813,1768728660271,-500.0,0.0001726,2,"2026-01-18T09:31:00.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626814,1768728660281,-500.0,0.0001726,2,"2026-01-18T09:31:00.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626815,1768728660291,-500.0,0.0001726,2,"2026-01-18T09:31:00.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626816,1768728660300,-500.0,0.0001726,2,"2026-01-18T09:31:00.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626817,1768728660310,-500.0,0.0001726,2,"2026-01-18T09:31:00.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626818,1768728660320,-500.0,0.0001726,2,"2026-01-18T09:31:00.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626819,1768728660330,-500.0,0.0001726,2,"2026-01-18T09:31:00.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626820,1768728660339,-500.0,0.0001726,2,"2026-01-18T09:31:00.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626821,1768728660350,-500.0,0.0001726,2,"2026-01-18T09:31:00.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626822,1768728660360,-500.0,0.0001726,2,"2026-01-18T09:31:00.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626823,1768728660369,-500.0,0.0001726,2,"2026-01-18T09:31:00.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626824,1768728660378,-500.0,0.0001726,2,"2026-01-18T09:31:00.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626825,1768728660387,-500.0,0.0001726,2,"2026-01-18T09:31:00.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626826,1768728660395,-500.0,0.0001726,2,"2026-01-18T09:31:00.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626827,1768728660405,-500.0,0.0001726,2,"2026-01-18T09:31:00.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626828,1768728660415,-500.0,0.0001726,2,"2026-01-18T09:31:00.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626829,1768728660424,-500.0,0.0001726,2,"2026-01-18T09:31:00.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626830,1768728660435,-550.86,0.0001726,2,"2026-01-18T09:31:00.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626831,1768728660444,-500.0,0.0001726,2,"2026-01-18T09:31:00.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626832,1768728660453,-557.78,0.0001726,2,"2026-01-18T09:31:00.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626833,1768728660463,-500.0,0.0001726,2,"2026-01-18T09:31:00.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626834,1768728660473,-500.0,0.0001726,2,"2026-01-18T09:31:00.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626835,1768728660483,-500.0,0.0001726,2,"2026-01-18T09:31:00.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626836,1768728660492,-500.0,0.0001726,2,"2026-01-18T09:31:00.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626837,1768728660502,-500.0,0.0001726,2,"2026-01-18T09:31:00.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626838,1768728660511,-500.0,0.0001726,2,"2026-01-18T09:31:00.511",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626839,1768728660520,-500.0,0.0001726,2,"2026-01-18T09:31:00.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626840,1768728660529,-3514.9,0.0001726,2,"2026-01-18T09:31:00.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626841,1768728660538,-500.0,0.0001726,2,"2026-01-18T09:31:00.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626842,1768728660547,-550.76,0.0001726,2,"2026-01-18T09:31:00.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626843,1768728660556,-500.0,0.0001726,2,"2026-01-18T09:31:00.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626844,1768728660566,-500.0,0.0001726,2,"2026-01-18T09:31:00.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626845,1768728660575,-500.0,0.0001726,2,"2026-01-18T09:31:00.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626846,1768728660585,-530.86,0.0001726,2,"2026-01-18T09:31:00.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626847,1768728660593,-500.0,0.0001726,2,"2026-01-18T09:31:00.593",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626848,1768728660601,-545.0,0.0001726,2,"2026-01-18T09:31:00.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626849,1768728660609,-500.0,0.0001726,2,"2026-01-18T09:31:00.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626850,1768728660616,-503.88,0.0001726,2,"2026-01-18T09:31:00.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626851,1768728660625,-500.0,0.0001726,2,"2026-01-18T09:31:00.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626852,1768728660632,-500.0,0.0001726,2,"2026-01-18T09:31:00.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626853,1768728660639,-500.0,0.0001726,2,"2026-01-18T09:31:00.639",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626854,1768728660647,-500.0,0.0001726,2,"2026-01-18T09:31:00.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626855,1768728660656,-166.14471992,0.0001726,2,"2026-01-18T09:31:00.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626856,1768728660663,-500.0,0.0001726,2,"2026-01-18T09:31:00.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626857,1768728660673,-500.0,0.0001726,2,"2026-01-18T09:31:00.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626858,1768728660682,-555.86,0.0001726,2,"2026-01-18T09:31:00.682",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626859,1768728660691,-500.0,0.0001726,2,"2026-01-18T09:31:00.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626860,1768728660699,-758.09,0.0001726,2,"2026-01-18T09:31:00.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626861,1768728660708,-500.0,0.0001726,2,"2026-01-18T09:31:00.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626862,1768728660716,-628.99,0.0001726,2,"2026-01-18T09:31:00.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626863,1768728660725,-500.0,0.0001726,2,"2026-01-18T09:31:00.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626864,1768728660734,-500.0,0.0001726,2,"2026-01-18T09:31:00.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626865,1768728660743,-500.0,0.0001726,2,"2026-01-18T09:31:00.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626866,1768728660752,-500.0,0.0001726,2,"2026-01-18T09:31:00.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626867,1768728660760,-500.0,0.0001726,2,"2026-01-18T09:31:00.760",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626868,1768728660769,-500.0,0.0001726,2,"2026-01-18T09:31:00.769",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626869,1768728660778,-504.35,0.0001726,2,"2026-01-18T09:31:00.778",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626870,1768728660787,-500.0,0.0001726,2,"2026-01-18T09:31:00.787",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626871,1768728660795,-500.0,0.0001726,2,"2026-01-18T09:31:00.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626872,1768728660805,-500.0,0.0001726,2,"2026-01-18T09:31:00.805",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626873,1768728660816,-150.0,0.0001726,2,"2026-01-18T09:31:00.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626874,1768728660826,-1000.0,0.0001726,2,"2026-01-18T09:31:00.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626875,1768728660835,-150.0,0.00017272,2,"2026-01-18T09:31:00.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626876,1768728660844,-300.0,0.00017272,2,"2026-01-18T09:31:00.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626877,1768728660854,-150.0,0.0001728,2,"2026-01-18T09:31:00.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626878,1768728660864,-150.0,0.0001728,2,"2026-01-18T09:31:00.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626879,1768728660873,-1100.0,0.000173,6,"2026-01-18T09:31:00.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626880,1768728660885,-271.9,0.0001731,2,"2026-01-18T09:31:00.885",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626881,1768728660897,-150.0,0.00017316,2,"2026-01-18T09:31:00.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626882,1768728660905,-2000.0,0.00017316,2,"2026-01-18T09:31:00.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626883,1768728660913,-412.0,0.0001732,2,"2026-01-18T09:31:00.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626884,1768728660921,-1202.0,0.0001732,2,"2026-01-18T09:31:00.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626885,1768728660928,-915.0,0.0001732,2,"2026-01-18T09:31:00.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626886,1768728660937,-3473.0,0.0001732,2,"2026-01-18T09:31:00.937",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626887,1768728660948,-1354.189,0.0001732,2,"2026-01-18T09:31:00.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626888,1768728660957,-1407.0,0.0001732,2,"2026-01-18T09:31:00.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626889,1768728660967,-150.0,0.00017337,2,"2026-01-18T09:31:00.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626890,1768728660976,-1000.0,0.00017379,2,"2026-01-18T09:31:00.976",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626891,1768728660986,-4659.16687051,0.00017379,2,"2026-01-18T09:31:00.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626892,1768728660995,-150.0,0.000174,2,"2026-01-18T09:31:00.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626893,1768728661005,-150.0,0.000174,2,"2026-01-18T09:31:01.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626894,1768728661014,-200.0,0.000174,6,"2026-01-18T09:31:01.014",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626895,1768728661024,-3505.0,0.00017406,2,"2026-01-18T09:31:01.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626896,1768728661033,-150.0,0.00017432,2,"2026-01-18T09:31:01.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626897,1768728661043,-271.9,0.00017448,2,"2026-01-18T09:31:01.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626898,1768728661053,-3822.71419433,0.00017456,2,"2026-01-18T09:31:01.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626899,1768728661063,-150.0,0.00017486,2,"2026-01-18T09:31:01.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626900,1768728661072,-997.87,0.000175,7,"2026-01-18T09:31:01.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626901,1768728661082,-200.0,0.000175,6,"2026-01-18T09:31:01.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626902,1768728661091,-200.0,0.00017507,2,"2026-01-18T09:31:01.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626903,1768728661100,-150.0,0.00017526,2,"2026-01-18T09:31:01.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626904,1768728661109,-3919.0,0.00017528,2,"2026-01-18T09:31:01.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626905,1768728661119,-3919.0,0.00017528,2,"2026-01-18T09:31:01.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626906,1768728661128,-300.0,0.00017533,2,"2026-01-18T09:31:01.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626907,1768728661137,-227.95127497,0.00017534,2,"2026-01-18T09:31:01.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626908,1768728661148,-500.0,0.00017534,2,"2026-01-18T09:31:01.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626909,1768728661158,-559.26127746,0.00017534,2,"2026-01-18T09:31:01.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626910,1768728661167,-500.0,0.00017534,2,"2026-01-18T09:31:01.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626911,1768728661177,-500.0,0.00017534,2,"2026-01-18T09:31:01.177",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626912,1768728661187,-500.0,0.00017534,2,"2026-01-18T09:31:01.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626913,1768728661197,-500.0,0.00017534,2,"2026-01-18T09:31:01.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626914,1768728661206,-500.0,0.00017534,2,"2026-01-18T09:31:01.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626915,1768728661215,-500.0,0.00017534,2,"2026-01-18T09:31:01.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626916,1768728661225,-500.0,0.00017534,2,"2026-01-18T09:31:01.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626917,1768728661235,-500.0,0.00017534,2,"2026-01-18T09:31:01.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626918,1768728661245,-287.56924808,0.00017534,2,"2026-01-18T09:31:01.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626919,1768728661255,-500.0,0.00017534,2,"2026-01-18T09:31:01.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626920,1768728661265,-500.0,0.00017534,2,"2026-01-18T09:31:01.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626921,1768728661274,-500.0,0.00017534,2,"2026-01-18T09:31:01.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626922,1768728661283,-500.0,0.00017534,2,"2026-01-18T09:31:01.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626923,1768728661293,-500.0,0.00017534,2,"2026-01-18T09:31:01.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626924,1768728661303,-500.0,0.00017534,2,"2026-01-18T09:31:01.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626925,1768728661313,-500.0,0.00017534,2,"2026-01-18T09:31:01.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626926,1768728661322,-500.0,0.00017534,2,"2026-01-18T09:31:01.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626927,1768728661331,-500.0,0.00017534,2,"2026-01-18T09:31:01.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626928,1768728661341,-500.0,0.00017534,2,"2026-01-18T09:31:01.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626929,1768728661350,-500.0,0.00017534,2,"2026-01-18T09:31:01.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626930,1768728661360,-500.0,0.00017534,2,"2026-01-18T09:31:01.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626931,1768728661369,-500.0,0.00017534,2,"2026-01-18T09:31:01.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626932,1768728661379,-500.0,0.00017534,2,"2026-01-18T09:31:01.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626933,1768728661388,-500.0,0.00017534,2,"2026-01-18T09:31:01.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626934,1768728661398,-500.0,0.00017534,2,"2026-01-18T09:31:01.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626935,1768728661407,-500.0,0.00017534,2,"2026-01-18T09:31:01.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626936,1768728661415,-500.0,0.00017534,2,"2026-01-18T09:31:01.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626937,1768728661425,-500.0,0.00017534,2,"2026-01-18T09:31:01.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626938,1768728661434,-500.0,0.00017534,2,"2026-01-18T09:31:01.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626939,1768728661444,-500.0,0.00017534,2,"2026-01-18T09:31:01.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626940,1768728661454,-666.48,0.00017534,2,"2026-01-18T09:31:01.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626941,1768728661463,-500.0,0.00017534,2,"2026-01-18T09:31:01.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626942,1768728661473,-500.0,0.00017534,2,"2026-01-18T09:31:01.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626943,1768728661482,-500.0,0.00017534,2,"2026-01-18T09:31:01.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626944,1768728661491,-1641.8,0.00017534,2,"2026-01-18T09:31:01.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626945,1768728661501,-569.89,0.00017534,2,"2026-01-18T09:31:01.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626946,1768728661510,-526.9,0.00017534,2,"2026-01-18T09:31:01.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626947,1768728661519,-500.0,0.00017534,2,"2026-01-18T09:31:01.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626948,1768728661529,-500.0,0.00017534,2,"2026-01-18T09:31:01.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626949,1768728661538,-500.0,0.00017534,2,"2026-01-18T09:31:01.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626950,1768728661547,-500.0,0.00017534,2,"2026-01-18T09:31:01.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626951,1768728661557,-500.0,0.00017534,2,"2026-01-18T09:31:01.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626952,1768728661566,-500.0,0.00017534,2,"2026-01-18T09:31:01.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626953,1768728661575,-500.0,0.00017534,2,"2026-01-18T09:31:01.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626954,1768728661584,-500.0,0.00017534,2,"2026-01-18T09:31:01.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626955,1768728661594,-500.0,0.00017534,2,"2026-01-18T09:31:01.594",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626956,1768728661603,-500.0,0.00017534,2,"2026-01-18T09:31:01.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626957,1768728661612,-500.0,0.00017534,2,"2026-01-18T09:31:01.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626958,1768728661621,-500.0,0.00017534,2,"2026-01-18T09:31:01.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626959,1768728661631,-500.0,0.00017534,2,"2026-01-18T09:31:01.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626960,1768728661640,-500.0,0.00017534,2,"2026-01-18T09:31:01.640",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626961,1768728661650,-500.0,0.00017534,2,"2026-01-18T09:31:01.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626962,1768728661660,-441.23232538,0.00017534,2,"2026-01-18T09:31:01.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626963,1768728661669,-500.0,0.00017534,2,"2026-01-18T09:31:01.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626964,1768728661679,-500.0,0.00017534,2,"2026-01-18T09:31:01.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626965,1768728661689,-500.0,0.00017534,2,"2026-01-18T09:31:01.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626966,1768728661699,-500.0,0.00017534,2,"2026-01-18T09:31:01.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626967,1768728661708,-500.0,0.00017534,2,"2026-01-18T09:31:01.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626968,1768728661717,-500.0,0.00017534,2,"2026-01-18T09:31:01.717",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626969,1768728661726,-589.25,0.00017534,2,"2026-01-18T09:31:01.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626970,1768728661736,-500.0,0.00017534,2,"2026-01-18T09:31:01.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626971,1768728661745,-645.67,0.00017534,2,"2026-01-18T09:31:01.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626972,1768728661755,-534.6,0.00017534,2,"2026-01-18T09:31:01.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626973,1768728661764,-500.0,0.00017534,2,"2026-01-18T09:31:01.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626974,1768728661773,-500.0,0.00017534,2,"2026-01-18T09:31:01.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626975,1768728661783,-500.0,0.00017534,2,"2026-01-18T09:31:01.783",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626976,1768728661792,-500.0,0.00017534,2,"2026-01-18T09:31:01.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626977,1768728661802,-570.60059675,0.00017534,2,"2026-01-18T09:31:01.802",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626978,1768728661811,-500.0,0.00017534,2,"2026-01-18T09:31:01.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626979,1768728661820,-500.0,0.00017534,2,"2026-01-18T09:31:01.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626980,1768728661829,-658.09,0.00017534,2,"2026-01-18T09:31:01.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626981,1768728661838,-500.0,0.00017534,2,"2026-01-18T09:31:01.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626982,1768728661995,-543.68,0.00017534,2,"2026-01-18T09:31:01.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626983,1768728662015,-500.0,0.00017534,2,"2026-01-18T09:31:02.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626984,1768728662026,-500.0,0.00017534,2,"2026-01-18T09:31:02.026",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626985,1768728662038,-500.0,0.00017534,2,"2026-01-18T09:31:02.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626986,1768728662048,-500.0,0.00017534,2,"2026-01-18T09:31:02.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626987,1768728662057,-500.0,0.00017534,2,"2026-01-18T09:31:02.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626988,1768728662067,-736.52,0.00017534,2,"2026-01-18T09:31:02.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626989,1768728662076,-500.0,0.00017534,2,"2026-01-18T09:31:02.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626990,1768728662085,-1664.72,0.00017534,2,"2026-01-18T09:31:02.085",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626991,1768728662095,-500.0,0.00017534,2,"2026-01-18T09:31:02.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626992,1768728662104,-500.0,0.00017534,2,"2026-01-18T09:31:02.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626993,1768728662114,-621.39,0.00017534,2,"2026-01-18T09:31:02.114",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626994,1768728662123,-500.0,0.00017534,2,"2026-01-18T09:31:02.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626995,1768728662133,-500.0,0.00017534,2,"2026-01-18T09:31:02.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626996,1768728662142,-500.0,0.00017534,2,"2026-01-18T09:31:02.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626997,1768728662151,-500.0,0.00017534,2,"2026-01-18T09:31:02.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626998,1768728662161,-500.0,0.00017534,2,"2026-01-18T09:31:02.161",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402626999,1768728662170,-500.0,0.00017534,2,"2026-01-18T09:31:02.170",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627000,1768728662181,-500.0,0.00017534,2,"2026-01-18T09:31:02.181",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627001,1768728662191,-500.0,0.00017534,2,"2026-01-18T09:31:02.191",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627002,1768728662201,-500.0,0.00017534,2,"2026-01-18T09:31:02.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627003,1768728662211,-500.0,0.00017534,2,"2026-01-18T09:31:02.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627004,1768728662221,-500.0,0.00017534,2,"2026-01-18T09:31:02.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627005,1768728662229,-500.0,0.00017534,2,"2026-01-18T09:31:02.229",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627006,1768728662238,-500.0,0.00017534,2,"2026-01-18T09:31:02.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627007,1768728662247,-500.0,0.00017534,2,"2026-01-18T09:31:02.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627008,1768728662256,-500.0,0.00017534,2,"2026-01-18T09:31:02.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627009,1768728662265,-500.0,0.00017534,2,"2026-01-18T09:31:02.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627010,1768728662274,-500.0,0.00017534,2,"2026-01-18T09:31:02.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627011,1768728662283,-500.0,0.00017534,2,"2026-01-18T09:31:02.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627012,1768728662293,-500.0,0.00017534,2,"2026-01-18T09:31:02.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627013,1768728662302,-483.11059759,0.00017534,2,"2026-01-18T09:31:02.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627014,1768728662311,-500.0,0.00017534,2,"2026-01-18T09:31:02.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627015,1768728662320,-500.0,0.00017534,2,"2026-01-18T09:31:02.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627016,1768728662329,-500.0,0.00017534,2,"2026-01-18T09:31:02.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627017,1768728662338,-500.0,0.00017534,2,"2026-01-18T09:31:02.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627018,1768728662347,-500.0,0.00017534,2,"2026-01-18T09:31:02.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627019,1768728662356,-500.0,0.00017534,2,"2026-01-18T09:31:02.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627020,1768728662367,-1034.92037349,0.00017534,2,"2026-01-18T09:31:02.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627021,1768728662375,-887.23,0.00017534,2,"2026-01-18T09:31:02.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627022,1768728662385,-500.0,0.00017534,2,"2026-01-18T09:31:02.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627023,1768728662394,-500.0,0.00017534,2,"2026-01-18T09:31:02.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627024,1768728662403,-500.0,0.00017534,2,"2026-01-18T09:31:02.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627025,1768728662412,-500.0,0.00017534,2,"2026-01-18T09:31:02.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627026,1768728662421,-500.0,0.00017534,2,"2026-01-18T09:31:02.421",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627027,1768728662430,-687.44,0.00017534,2,"2026-01-18T09:31:02.430",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627028,1768728662440,-500.0,0.00017534,2,"2026-01-18T09:31:02.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627029,1768728662449,-442.13151235,0.00017534,2,"2026-01-18T09:31:02.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627030,1768728662458,-500.0,0.00017534,2,"2026-01-18T09:31:02.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627031,1768728662467,-158.85423683,0.00017534,2,"2026-01-18T09:31:02.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627032,1768728662477,-500.0,0.00017534,2,"2026-01-18T09:31:02.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627033,1768728662486,-706.57,0.00017534,2,"2026-01-18T09:31:02.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627034,1768728662495,-280.03616481,0.00017534,2,"2026-01-18T09:31:02.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627035,1768728662504,-500.0,0.00017534,2,"2026-01-18T09:31:02.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627036,1768728662513,-500.0,0.00017534,2,"2026-01-18T09:31:02.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627037,1768728662523,-500.0,0.00017534,2,"2026-01-18T09:31:02.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627038,1768728662533,-500.0,0.00017534,2,"2026-01-18T09:31:02.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627039,1768728662543,-500.0,0.00017534,2,"2026-01-18T09:31:02.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627040,1768728662552,-500.0,0.00017534,2,"2026-01-18T09:31:02.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627041,1768728662562,-500.0,0.00017534,2,"2026-01-18T09:31:02.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627042,1768728662572,-810.84,0.00017534,2,"2026-01-18T09:31:02.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627043,1768728662581,-500.0,0.00017534,2,"2026-01-18T09:31:02.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627044,1768728662591,-500.0,0.00017534,2,"2026-01-18T09:31:02.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627045,1768728662600,-500.0,0.00017534,2,"2026-01-18T09:31:02.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627046,1768728662609,-371.95055888,0.00017534,2,"2026-01-18T09:31:02.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627047,1768728662618,-500.0,0.00017534,2,"2026-01-18T09:31:02.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627048,1768728662628,-500.0,0.00017534,2,"2026-01-18T09:31:02.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627049,1768728662638,-500.0,0.00017534,2,"2026-01-18T09:31:02.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627050,1768728662647,-500.0,0.00017534,2,"2026-01-18T09:31:02.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627051,1768728662656,-500.0,0.00017534,2,"2026-01-18T09:31:02.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627052,1768728662665,-500.0,0.00017534,2,"2026-01-18T09:31:02.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627053,1768728662675,-4843.65,0.00017534,2,"2026-01-18T09:31:02.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627054,1768728662682,-500.0,0.00017534,2,"2026-01-18T09:31:02.682",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627055,1768728662690,-500.0,0.00017534,2,"2026-01-18T09:31:02.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627056,1768728662698,-500.0,0.00017534,2,"2026-01-18T09:31:02.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627057,1768728662705,-500.0,0.00017534,2,"2026-01-18T09:31:02.705",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627058,1768728662712,-500.0,0.00017534,2,"2026-01-18T09:31:02.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627059,1768728662720,-500.0,0.00017534,2,"2026-01-18T09:31:02.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627060,1768728662727,-500.0,0.00017534,2,"2026-01-18T09:31:02.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627061,1768728662734,-500.0,0.00017534,2,"2026-01-18T09:31:02.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627062,1768728662742,-536.34,0.00017534,2,"2026-01-18T09:31:02.742",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627063,1768728662750,-500.0,0.00017534,2,"2026-01-18T09:31:02.750",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627064,1768728662759,-500.0,0.00017534,2,"2026-01-18T09:31:02.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627065,1768728662769,-500.0,0.00017534,2,"2026-01-18T09:31:02.769",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627066,1768728662779,-500.0,0.00017534,2,"2026-01-18T09:31:02.779",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627067,1768728662788,-500.0,0.00017534,2,"2026-01-18T09:31:02.788",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627068,1768728662798,-500.0,0.00017534,2,"2026-01-18T09:31:02.798",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627069,1768728662812,-586.42,0.00017534,2,"2026-01-18T09:31:02.812",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627070,1768728662821,-500.0,0.00017534,2,"2026-01-18T09:31:02.821",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627071,1768728662830,-500.0,0.00017534,2,"2026-01-18T09:31:02.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627072,1768728662839,-500.0,0.00017534,2,"2026-01-18T09:31:02.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627073,1768728662851,-500.0,0.00017534,2,"2026-01-18T09:31:02.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627074,1768728662860,-500.0,0.00017534,2,"2026-01-18T09:31:02.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627075,1768728662869,-500.0,0.00017534,2,"2026-01-18T09:31:02.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627076,1768728662878,-500.0,0.00017534,2,"2026-01-18T09:31:02.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627077,1768728662888,-500.0,0.00017534,2,"2026-01-18T09:31:02.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627078,1768728662897,-500.0,0.00017534,2,"2026-01-18T09:31:02.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627079,1768728662906,-579.08981172,0.00017534,2,"2026-01-18T09:31:02.906",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627080,1768728662915,-500.0,0.00017534,2,"2026-01-18T09:31:02.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627081,1768728662924,-500.0,0.00017534,2,"2026-01-18T09:31:02.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627082,1768728662933,-500.0,0.00017534,2,"2026-01-18T09:31:02.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627083,1768728662943,-500.0,0.00017534,2,"2026-01-18T09:31:02.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627084,1768728662952,-500.0,0.00017534,2,"2026-01-18T09:31:02.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627085,1768728662963,-500.0,0.00017534,2,"2026-01-18T09:31:02.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627086,1768728662972,-500.0,0.00017534,2,"2026-01-18T09:31:02.972",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627087,1768728662981,-500.0,0.00017534,2,"2026-01-18T09:31:02.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627088,1768728662990,-501.5,0.00017534,2,"2026-01-18T09:31:02.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627089,1768728662999,-500.0,0.00017534,2,"2026-01-18T09:31:02.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627090,1768728663008,-565.82,0.00017534,2,"2026-01-18T09:31:03.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627091,1768728663017,-500.0,0.00017534,2,"2026-01-18T09:31:03.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627092,1768728663027,-199.7621583,0.00017534,2,"2026-01-18T09:31:03.027",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627093,1768728663037,-500.0,0.00017534,2,"2026-01-18T09:31:03.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627094,1768728663045,-500.0,0.00017534,2,"2026-01-18T09:31:03.045",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627095,1768728663053,-500.0,0.00017534,2,"2026-01-18T09:31:03.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627096,1768728663059,-500.0,0.00017534,2,"2026-01-18T09:31:03.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627097,1768728663067,-500.0,0.00017534,2,"2026-01-18T09:31:03.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627098,1768728663073,-500.0,0.00017534,2,"2026-01-18T09:31:03.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627099,1768728663080,-500.0,0.00017534,2,"2026-01-18T09:31:03.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627100,1768728663087,-500.0,0.00017534,2,"2026-01-18T09:31:03.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627101,1768728663096,-500.0,0.00017534,2,"2026-01-18T09:31:03.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627102,1768728663104,-500.0,0.00017534,2,"2026-01-18T09:31:03.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627103,1768728663113,-469.25889048,0.00017534,2,"2026-01-18T09:31:03.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627104,1768728663123,-161.20647173,0.00017534,2,"2026-01-18T09:31:03.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627105,1768728663132,-222.05323251,0.00017534,2,"2026-01-18T09:31:03.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627106,1768728663141,-500.0,0.00017534,2,"2026-01-18T09:31:03.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627107,1768728663150,-500.0,0.00017534,2,"2026-01-18T09:31:03.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627108,1768728663159,-500.0,0.00017534,2,"2026-01-18T09:31:03.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627109,1768728663169,-500.0,0.00017534,2,"2026-01-18T09:31:03.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627110,1768728663179,-550.86,0.00017534,2,"2026-01-18T09:31:03.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627111,1768728663188,-500.0,0.00017534,2,"2026-01-18T09:31:03.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627112,1768728663197,-557.78,0.00017534,2,"2026-01-18T09:31:03.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627113,1768728663207,-500.0,0.00017534,2,"2026-01-18T09:31:03.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627114,1768728663216,-500.0,0.00017534,2,"2026-01-18T09:31:03.216",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627115,1768728663225,-500.0,0.00017534,2,"2026-01-18T09:31:03.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627116,1768728663234,-500.0,0.00017534,2,"2026-01-18T09:31:03.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627117,1768728663244,-500.0,0.00017534,2,"2026-01-18T09:31:03.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627118,1768728663253,-500.0,0.00017534,2,"2026-01-18T09:31:03.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627119,1768728663262,-500.0,0.00017534,2,"2026-01-18T09:31:03.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627120,1768728663272,-3514.9,0.00017534,2,"2026-01-18T09:31:03.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627121,1768728663282,-500.0,0.00017534,2,"2026-01-18T09:31:03.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627122,1768728663290,-550.76,0.00017534,2,"2026-01-18T09:31:03.290",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627123,1768728663299,-500.0,0.00017534,2,"2026-01-18T09:31:03.299",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627124,1768728663308,-500.0,0.00017534,2,"2026-01-18T09:31:03.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627125,1768728663318,-500.0,0.00017534,2,"2026-01-18T09:31:03.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627126,1768728663327,-530.86,0.00017534,2,"2026-01-18T09:31:03.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627127,1768728663336,-500.0,0.00017534,2,"2026-01-18T09:31:03.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627128,1768728663345,-545.0,0.00017534,2,"2026-01-18T09:31:03.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627129,1768728663355,-500.0,0.00017534,2,"2026-01-18T09:31:03.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627130,1768728663364,-503.88,0.00017534,2,"2026-01-18T09:31:03.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627131,1768728663373,-500.0,0.00017534,2,"2026-01-18T09:31:03.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627132,1768728663383,-500.0,0.00017534,2,"2026-01-18T09:31:03.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627133,1768728663393,-546.70437087,0.00017534,2,"2026-01-18T09:31:03.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627134,1768728663404,-500.0,0.00017534,2,"2026-01-18T09:31:03.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627135,1768728663414,-500.0,0.00017534,2,"2026-01-18T09:31:03.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627136,1768728663424,-500.0,0.00017534,2,"2026-01-18T09:31:03.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627137,1768728663433,-555.86,0.00017534,2,"2026-01-18T09:31:03.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627138,1768728663443,-500.0,0.00017534,2,"2026-01-18T09:31:03.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627139,1768728663453,-758.09,0.00017534,2,"2026-01-18T09:31:03.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627140,1768728663463,-500.0,0.00017534,2,"2026-01-18T09:31:03.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627141,1768728663473,-628.99,0.00017534,2,"2026-01-18T09:31:03.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627142,1768728663483,-500.0,0.00017534,2,"2026-01-18T09:31:03.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627143,1768728663492,-500.0,0.00017534,2,"2026-01-18T09:31:03.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627144,1768728663502,-500.0,0.00017534,2,"2026-01-18T09:31:03.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627145,1768728663512,-500.0,0.00017534,2,"2026-01-18T09:31:03.512",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627146,1768728663522,-500.0,0.00017534,2,"2026-01-18T09:31:03.522",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627147,1768728663532,-500.0,0.00017534,2,"2026-01-18T09:31:03.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627148,1768728663542,-504.35,0.00017534,2,"2026-01-18T09:31:03.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627149,1768728663552,-500.0,0.00017534,2,"2026-01-18T09:31:03.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627150,1768728663562,-500.0,0.00017534,2,"2026-01-18T09:31:03.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627151,1768728663572,-500.0,0.00017534,2,"2026-01-18T09:31:03.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627152,1768728663582,-1000.0,0.00017534,2,"2026-01-18T09:31:03.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627153,1768728663591,-150.0,0.0001755,2,"2026-01-18T09:31:03.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627154,1768728663602,-150.0,0.0001755,2,"2026-01-18T09:31:03.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627155,1768728663612,-150.0,0.0001755,2,"2026-01-18T09:31:03.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627156,1768728663622,-4659.16687051,0.00017553,2,"2026-01-18T09:31:03.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627157,1768728663632,-1497.84500584,0.00017555,2,"2026-01-18T09:31:03.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627158,1768728663642,-1500.0,0.00017568,2,"2026-01-18T09:31:03.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627159,1768728663652,-1500.0,0.00017568,2,"2026-01-18T09:31:03.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627160,1768728663662,-1500.0,0.00017568,2,"2026-01-18T09:31:03.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627161,1768728663673,-1500.0,0.00017568,2,"2026-01-18T09:31:03.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627162,1768728663683,-1622.45048123,0.00017568,2,"2026-01-18T09:31:03.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627163,1768728663693,-1500.0,0.00017568,2,"2026-01-18T09:31:03.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627164,1768728663704,-1500.0,0.00017568,2,"2026-01-18T09:31:03.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627165,1768728663714,-1500.0,0.00017568,2,"2026-01-18T09:31:03.714",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627166,1768728663724,-1500.0,0.00017568,2,"2026-01-18T09:31:03.724",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627167,1768728663734,-1440.38824472,0.00017568,2,"2026-01-18T09:31:03.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627168,1768728663744,-898.80157031,0.00017568,2,"2026-01-18T09:31:03.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627169,1768728663754,-1074.55972892,0.00017568,2,"2026-01-18T09:31:03.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627170,1768728663765,-1373.13604917,0.00017568,2,"2026-01-18T09:31:03.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627171,1768728663775,-1500.0,0.00017568,2,"2026-01-18T09:31:03.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627172,1768728663784,-1500.0,0.00017568,2,"2026-01-18T09:31:03.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627173,1768728663793,-504.10053469,0.00017568,2,"2026-01-18T09:31:03.793",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627174,1768728663804,-863.75080239,0.00017568,2,"2026-01-18T09:31:03.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627175,1768728663813,-1500.0,0.00017568,2,"2026-01-18T09:31:03.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627176,1768728663823,-1500.0,0.00017568,2,"2026-01-18T09:31:03.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627177,1768728663833,-1500.0,0.00017568,2,"2026-01-18T09:31:03.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627178,1768728663843,-782.54716323,0.00017568,2,"2026-01-18T09:31:03.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627179,1768728663853,-1500.0,0.00017568,2,"2026-01-18T09:31:03.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627180,1768728663863,-1500.0,0.00017568,2,"2026-01-18T09:31:03.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627181,1768728663872,-1500.0,0.00017568,2,"2026-01-18T09:31:03.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627182,1768728663882,-1500.0,0.00017568,2,"2026-01-18T09:31:03.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627183,1768728663891,-1630.30097829,0.00017568,2,"2026-01-18T09:31:03.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627184,1768728663900,-271.9,0.00017586,2,"2026-01-18T09:31:03.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627185,1768728663910,-150.0,0.00017588,2,"2026-01-18T09:31:03.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627186,1768728663920,-200.0,0.000176,6,"2026-01-18T09:31:03.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627187,1768728663929,-3262.962807,0.00017601,2,"2026-01-18T09:31:03.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627188,1768728663939,-165610.458803,0.00017601,2,"2026-01-18T09:31:03.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627189,1768728663948,-6585.6454645,0.00017601,2,"2026-01-18T09:31:03.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627190,1768728663957,-32054.3991496,0.00017601,2,"2026-01-18T09:31:03.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627191,1768728663967,-151.0,0.00017601,2,"2026-01-18T09:31:03.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627192,1768728663976,-21461.7032158,0.00017601,2,"2026-01-18T09:31:03.976",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627193,1768728663985,-151.0,0.00017601,2,"2026-01-18T09:31:03.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627194,1768728663995,-47406.0409609,0.00017601,2,"2026-01-18T09:31:03.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627195,1768728664006,-150.0,0.00017621,2,"2026-01-18T09:31:04.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627196,1768728664016,-325.11386796,0.00017624,2,"2026-01-18T09:31:04.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627197,1768728664027,-573.53940006,0.00017624,2,"2026-01-18T09:31:04.027",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627198,1768728664036,-857.98064135,0.00017624,2,"2026-01-18T09:31:04.036",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627199,1768728664349,-1160.874,0.00017624,2,"2026-01-18T09:31:04.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627200,1768728664362,-150.0,0.0001764,2,"2026-01-18T09:31:04.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627201,1768728664372,-150.0,0.0001764,2,"2026-01-18T09:31:04.372",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627202,1768728664381,-8511.66526342,0.0001764,2,"2026-01-18T09:31:04.381",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627203,1768728664390,-150.0,0.00017644,2,"2026-01-18T09:31:04.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627204,1768728664400,-200.0,0.00017648,2,"2026-01-18T09:31:04.400",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627205,1768728664410,-200.0,0.00017648,2,"2026-01-18T09:31:04.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627206,1768728664419,-200.0,0.00017648,2,"2026-01-18T09:31:04.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627207,1768728664434,-200.0,0.00017648,2,"2026-01-18T09:31:04.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627208,1768728664445,-3822.71419433,0.00017678,2,"2026-01-18T09:31:04.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627209,1768728664455,-200.0,0.00017681,2,"2026-01-18T09:31:04.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627210,1768728664465,-200.0,0.000177,6,"2026-01-18T09:31:04.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627211,1768728664475,-6898.1368,0.00017708,2,"2026-01-18T09:31:04.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627212,1768728664484,-500.0,0.00017708,2,"2026-01-18T09:31:04.484",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627213,1768728664494,-500.0,0.00017708,2,"2026-01-18T09:31:04.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627214,1768728664504,-500.0,0.00017708,2,"2026-01-18T09:31:04.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627215,1768728664514,-500.0,0.00017708,2,"2026-01-18T09:31:04.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627216,1768728664524,-500.0,0.00017708,2,"2026-01-18T09:31:04.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627217,1768728664533,-500.0,0.00017708,2,"2026-01-18T09:31:04.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627218,1768728664543,-500.0,0.00017708,2,"2026-01-18T09:31:04.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627219,1768728664553,-500.0,0.00017708,2,"2026-01-18T09:31:04.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627220,1768728664563,-500.0,0.00017708,2,"2026-01-18T09:31:04.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627221,1768728664572,-500.0,0.00017708,2,"2026-01-18T09:31:04.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627222,1768728664582,-500.0,0.00017708,2,"2026-01-18T09:31:04.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627223,1768728664592,-500.0,0.00017708,2,"2026-01-18T09:31:04.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627224,1768728664602,-500.0,0.00017708,2,"2026-01-18T09:31:04.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627225,1768728664613,-426.53,0.00017709,2,"2026-01-18T09:31:04.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627226,1768728664623,-150.0,0.00017716,2,"2026-01-18T09:31:04.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627227,1768728664632,-271.9,0.00017724,2,"2026-01-18T09:31:04.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627228,1768728664643,-4659.16687051,0.00017726,2,"2026-01-18T09:31:04.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627229,1768728664652,-166.66,0.00017729,2,"2026-01-18T09:31:04.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627230,1768728664663,-617.40005154,0.00017738,2,"2026-01-18T09:31:04.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627231,1768728664673,-150.0,0.00017743,2,"2026-01-18T09:31:04.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627232,1768728664683,-150.0,0.00017744,2,"2026-01-18T09:31:04.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627233,1768728664693,-172.84,0.00017778,2,"2026-01-18T09:31:04.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627234,1768728664704,-168.0,0.00017787,2,"2026-01-18T09:31:04.704",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627235,1768728664715,-212.71,0.00017794,14,"2026-01-18T09:31:04.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627236,1768728664726,-9989.70063807,0.000178,2,"2026-01-18T09:31:04.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627237,1768728664736,-564.0,0.000178,6,"2026-01-18T09:31:04.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627238,1768728664745,-502.06349229,0.00017807,2,"2026-01-18T09:31:04.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627239,1768728664756,-545.05418294,0.00017808,3,"2026-01-18T09:31:04.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627240,1768728664766,-25000.0,0.00017808,3,"2026-01-18T09:31:04.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627241,1768728664776,-500.0,0.00017808,2,"2026-01-18T09:31:04.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627242,1768728664795,-500.0,0.00017808,2,"2026-01-18T09:31:04.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627243,1768728664807,-500.0,0.00017808,2,"2026-01-18T09:31:04.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627244,1768728664818,-500.0,0.00017808,2,"2026-01-18T09:31:04.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627245,1768728664828,-500.0,0.00017808,2,"2026-01-18T09:31:04.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627246,1768728664839,-500.0,0.00017808,2,"2026-01-18T09:31:04.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627247,1768728664851,-500.0,0.00017808,2,"2026-01-18T09:31:04.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627248,1768728664861,-500.0,0.00017808,2,"2026-01-18T09:31:04.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627249,1768728664872,-500.0,0.00017808,2,"2026-01-18T09:31:04.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627250,1768728664884,-500.0,0.00017808,2,"2026-01-18T09:31:04.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627251,1768728664894,-500.0,0.00017808,2,"2026-01-18T09:31:04.894",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627252,1768728664904,-500.0,0.00017808,2,"2026-01-18T09:31:04.904",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627253,1768728664914,-500.0,0.00017808,2,"2026-01-18T09:31:04.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627254,1768728664926,-500.0,0.00017808,2,"2026-01-18T09:31:04.926",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627255,1768728664936,-500.0,0.00017808,2,"2026-01-18T09:31:04.936",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627256,1768728664948,-500.0,0.00017808,2,"2026-01-18T09:31:04.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627257,1768728664958,-500.0,0.00017808,2,"2026-01-18T09:31:04.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627258,1768728664967,-500.0,0.00017808,2,"2026-01-18T09:31:04.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627259,1768728664979,-500.0,0.00017808,2,"2026-01-18T09:31:04.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627260,1768728664988,-500.0,0.00017808,2,"2026-01-18T09:31:04.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627261,1768728664998,-500.0,0.00017808,2,"2026-01-18T09:31:04.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627262,1768728665009,-500.0,0.00017808,2,"2026-01-18T09:31:05.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627263,1768728665020,-500.0,0.00017808,2,"2026-01-18T09:31:05.020",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627264,1768728665029,-500.0,0.00017808,2,"2026-01-18T09:31:05.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627265,1768728665039,-500.0,0.00017808,2,"2026-01-18T09:31:05.039",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627266,1768728665049,-500.0,0.00017808,2,"2026-01-18T09:31:05.049",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627267,1768728665059,-500.0,0.00017808,2,"2026-01-18T09:31:05.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627268,1768728665069,-500.0,0.00017808,2,"2026-01-18T09:31:05.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627269,1768728665079,-500.0,0.00017808,2,"2026-01-18T09:31:05.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627270,1768728665089,-500.0,0.00017808,2,"2026-01-18T09:31:05.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627271,1768728665099,-666.48,0.00017808,2,"2026-01-18T09:31:05.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627272,1768728665109,-500.0,0.00017808,2,"2026-01-18T09:31:05.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627273,1768728665118,-500.0,0.00017808,2,"2026-01-18T09:31:05.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627274,1768728665128,-500.0,0.00017808,2,"2026-01-18T09:31:05.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627275,1768728665138,-1641.8,0.00017808,2,"2026-01-18T09:31:05.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627276,1768728665147,-569.89,0.00017808,2,"2026-01-18T09:31:05.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627277,1768728665156,-526.9,0.00017808,2,"2026-01-18T09:31:05.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627278,1768728665166,-500.0,0.00017808,2,"2026-01-18T09:31:05.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627279,1768728665175,-500.0,0.00017808,2,"2026-01-18T09:31:05.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627280,1768728665185,-500.0,0.00017808,2,"2026-01-18T09:31:05.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627281,1768728665197,-296.00530668,0.00017808,2,"2026-01-18T09:31:05.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627282,1768728665207,-500.0,0.00017808,2,"2026-01-18T09:31:05.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627283,1768728665217,-500.0,0.00017808,2,"2026-01-18T09:31:05.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627284,1768728665227,-500.0,0.00017808,2,"2026-01-18T09:31:05.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627285,1768728665236,-500.0,0.00017808,2,"2026-01-18T09:31:05.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627286,1768728665248,-500.0,0.00017808,2,"2026-01-18T09:31:05.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627287,1768728665257,-500.0,0.00017808,2,"2026-01-18T09:31:05.257",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627288,1768728665267,-500.0,0.00017808,2,"2026-01-18T09:31:05.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627289,1768728665277,-500.0,0.00017808,2,"2026-01-18T09:31:05.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627290,1768728665288,-500.0,0.00017808,2,"2026-01-18T09:31:05.288",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627291,1768728665297,-500.0,0.00017808,2,"2026-01-18T09:31:05.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627292,1768728665307,-500.0,0.00017808,2,"2026-01-18T09:31:05.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627293,1768728665317,-500.0,0.00017808,2,"2026-01-18T09:31:05.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627294,1768728665331,-500.0,0.00017808,2,"2026-01-18T09:31:05.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627295,1768728665340,-500.0,0.00017808,2,"2026-01-18T09:31:05.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627296,1768728665350,-500.0,0.00017808,2,"2026-01-18T09:31:05.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627297,1768728665360,-517.6468193,0.00017808,2,"2026-01-18T09:31:05.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627298,1768728665370,-500.0,0.00017808,2,"2026-01-18T09:31:05.370",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627299,1768728665381,-589.25,0.00017808,2,"2026-01-18T09:31:05.381",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627300,1768728665391,-500.0,0.00017808,2,"2026-01-18T09:31:05.391",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627301,1768728665401,-645.67,0.00017808,2,"2026-01-18T09:31:05.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627302,1768728665411,-534.6,0.00017808,2,"2026-01-18T09:31:05.411",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627303,1768728665421,-500.0,0.00017808,2,"2026-01-18T09:31:05.421",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627304,1768728665431,-500.0,0.00017808,2,"2026-01-18T09:31:05.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627305,1768728665441,-500.0,0.00017808,2,"2026-01-18T09:31:05.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627306,1768728665452,-500.0,0.00017808,2,"2026-01-18T09:31:05.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627307,1768728665462,-257.08437663,0.00017808,2,"2026-01-18T09:31:05.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627308,1768728665471,-500.0,0.00017808,2,"2026-01-18T09:31:05.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627309,1768728665481,-658.09,0.00017808,2,"2026-01-18T09:31:05.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627310,1768728665491,-500.0,0.00017808,2,"2026-01-18T09:31:05.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627311,1768728665501,-543.68,0.00017808,2,"2026-01-18T09:31:05.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627312,1768728665510,-500.0,0.00017808,2,"2026-01-18T09:31:05.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627313,1768728665520,-500.0,0.00017808,2,"2026-01-18T09:31:05.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627314,1768728665530,-500.0,0.00017808,2,"2026-01-18T09:31:05.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627315,1768728665539,-467.64194107,0.00017808,2,"2026-01-18T09:31:05.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627316,1768728665549,-500.0,0.00017808,2,"2026-01-18T09:31:05.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627317,1768728665558,-736.52,0.00017808,2,"2026-01-18T09:31:05.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627318,1768728665568,-500.0,0.00017808,2,"2026-01-18T09:31:05.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627319,1768728665577,-1664.72,0.00017808,2,"2026-01-18T09:31:05.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627320,1768728665586,-500.0,0.00017808,2,"2026-01-18T09:31:05.586",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627321,1768728665596,-500.0,0.00017808,2,"2026-01-18T09:31:05.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627322,1768728665605,-621.39,0.00017808,2,"2026-01-18T09:31:05.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627323,1768728665615,-500.0,0.00017808,2,"2026-01-18T09:31:05.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627324,1768728665624,-500.0,0.00017808,2,"2026-01-18T09:31:05.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627325,1768728665633,-500.0,0.00017808,2,"2026-01-18T09:31:05.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627326,1768728665643,-500.0,0.00017808,2,"2026-01-18T09:31:05.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627327,1768728665652,-500.0,0.00017808,2,"2026-01-18T09:31:05.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627328,1768728665662,-500.0,0.00017808,2,"2026-01-18T09:31:05.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627329,1768728665672,-500.0,0.00017808,2,"2026-01-18T09:31:05.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627330,1768728665681,-500.0,0.00017808,2,"2026-01-18T09:31:05.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627331,1768728665698,-500.0,0.00017808,2,"2026-01-18T09:31:05.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627332,1768728665707,-500.0,0.00017808,2,"2026-01-18T09:31:05.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627333,1768728665716,-500.0,0.00017808,2,"2026-01-18T09:31:05.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627334,1768728665726,-321.31128509,0.00017808,2,"2026-01-18T09:31:05.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627335,1768728665736,-500.0,0.00017808,2,"2026-01-18T09:31:05.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627336,1768728665745,-500.0,0.00017808,2,"2026-01-18T09:31:05.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627337,1768728665755,-500.0,0.00017808,2,"2026-01-18T09:31:05.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627338,1768728665765,-500.0,0.00017808,2,"2026-01-18T09:31:05.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627339,1768728665773,-500.0,0.00017808,2,"2026-01-18T09:31:05.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627340,1768728665782,-281.99897673,0.00017808,2,"2026-01-18T09:31:05.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627341,1768728665791,-500.0,0.00017808,2,"2026-01-18T09:31:05.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627342,1768728665801,-500.0,0.00017808,2,"2026-01-18T09:31:05.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627343,1768728665810,-500.0,0.00017808,2,"2026-01-18T09:31:05.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627344,1768728665819,-500.0,0.00017808,2,"2026-01-18T09:31:05.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627345,1768728665828,-500.0,0.00017808,2,"2026-01-18T09:31:05.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627346,1768728665837,-500.0,0.00017808,2,"2026-01-18T09:31:05.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627347,1768728665846,-287.0652963,0.00017808,2,"2026-01-18T09:31:05.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627348,1768728665855,-1034.92037349,0.00017808,2,"2026-01-18T09:31:05.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627349,1768728665864,-887.23,0.00017808,2,"2026-01-18T09:31:05.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627350,1768728665873,-500.0,0.00017808,2,"2026-01-18T09:31:05.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627351,1768728665884,-419.00957537,0.00017808,2,"2026-01-18T09:31:05.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627352,1768728665893,-500.0,0.00017808,2,"2026-01-18T09:31:05.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627353,1768728665902,-500.0,0.00017808,2,"2026-01-18T09:31:05.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627354,1768728665912,-500.0,0.00017808,2,"2026-01-18T09:31:05.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627355,1768728665922,-687.44,0.00017808,2,"2026-01-18T09:31:05.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627356,1768728665931,-500.0,0.00017808,2,"2026-01-18T09:31:05.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627357,1768728665941,-500.0,0.00017808,2,"2026-01-18T09:31:05.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627358,1768728665951,-500.0,0.00017808,2,"2026-01-18T09:31:05.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627359,1768728665961,-706.57,0.00017808,2,"2026-01-18T09:31:05.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627360,1768728665971,-500.0,0.00017808,2,"2026-01-18T09:31:05.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627361,1768728665980,-500.0,0.00017808,2,"2026-01-18T09:31:05.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627362,1768728665990,-500.0,0.00017808,2,"2026-01-18T09:31:05.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627363,1768728665999,-500.0,0.00017808,2,"2026-01-18T09:31:05.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627364,1768728666010,-500.0,0.00017808,2,"2026-01-18T09:31:06.010",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627365,1768728666019,-595.44383607,0.00017808,2,"2026-01-18T09:31:06.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627366,1768728666028,-500.0,0.00017808,2,"2026-01-18T09:31:06.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627367,1768728666037,-810.84,0.00017808,2,"2026-01-18T09:31:06.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627368,1768728666046,-278.04344976,0.00017808,2,"2026-01-18T09:31:06.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627369,1768728666055,-500.0,0.00017808,2,"2026-01-18T09:31:06.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627370,1768728666068,-500.0,0.00017808,2,"2026-01-18T09:31:06.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627371,1768728666077,-596.53971654,0.00017808,2,"2026-01-18T09:31:06.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627372,1768728666086,-597.47257685,0.00017808,2,"2026-01-18T09:31:06.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627373,1768728666096,-500.0,0.00017808,2,"2026-01-18T09:31:06.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627374,1768728666106,-500.0,0.00017808,2,"2026-01-18T09:31:06.106",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627375,1768728666116,-235.7150467,0.00017808,2,"2026-01-18T09:31:06.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627376,1768728666126,-500.0,0.00017808,2,"2026-01-18T09:31:06.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627377,1768728666136,-4843.65,0.00017808,2,"2026-01-18T09:31:06.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627378,1768728666146,-500.0,0.00017808,2,"2026-01-18T09:31:06.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627379,1768728666156,-500.0,0.00017808,2,"2026-01-18T09:31:06.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627380,1768728666166,-500.0,0.00017808,2,"2026-01-18T09:31:06.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627381,1768728666175,-500.0,0.00017808,2,"2026-01-18T09:31:06.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627382,1768728666184,-500.0,0.00017808,2,"2026-01-18T09:31:06.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627383,1768728666194,-500.0,0.00017808,2,"2026-01-18T09:31:06.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627384,1768728666203,-500.0,0.00017808,2,"2026-01-18T09:31:06.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627385,1768728666213,-500.0,0.00017808,2,"2026-01-18T09:31:06.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627386,1768728666221,-536.34,0.00017808,2,"2026-01-18T09:31:06.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627387,1768728666231,-500.0,0.00017808,2,"2026-01-18T09:31:06.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627388,1768728666240,-500.0,0.00017808,2,"2026-01-18T09:31:06.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627389,1768728666249,-500.0,0.00017808,2,"2026-01-18T09:31:06.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627390,1768728666259,-500.0,0.00017808,2,"2026-01-18T09:31:06.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627391,1768728666268,-500.0,0.00017808,2,"2026-01-18T09:31:06.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627392,1768728666277,-492.1398225,0.00017808,2,"2026-01-18T09:31:06.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627393,1768728666286,-586.42,0.00017808,2,"2026-01-18T09:31:06.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627394,1768728666295,-500.0,0.00017808,2,"2026-01-18T09:31:06.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627395,1768728666304,-500.0,0.00017808,2,"2026-01-18T09:31:06.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627396,1768728666313,-500.0,0.00017808,2,"2026-01-18T09:31:06.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627397,1768728666322,-500.0,0.00017808,2,"2026-01-18T09:31:06.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627398,1768728666331,-500.0,0.00017808,2,"2026-01-18T09:31:06.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627399,1768728666340,-500.0,0.00017808,2,"2026-01-18T09:31:06.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627400,1768728666349,-500.0,0.00017808,2,"2026-01-18T09:31:06.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627401,1768728666357,-500.0,0.00017808,2,"2026-01-18T09:31:06.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627402,1768728666367,-397.21207331,0.00017808,2,"2026-01-18T09:31:06.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627403,1768728666375,-500.0,0.00017808,2,"2026-01-18T09:31:06.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627404,1768728666385,-419.21942532,0.00017808,2,"2026-01-18T09:31:06.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627405,1768728666394,-500.0,0.00017808,2,"2026-01-18T09:31:06.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627406,1768728666403,-500.0,0.00017808,2,"2026-01-18T09:31:06.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627407,1768728666413,-500.0,0.00017808,2,"2026-01-18T09:31:06.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627408,1768728666422,-500.0,0.00017808,2,"2026-01-18T09:31:06.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627409,1768728666432,-500.0,0.00017808,2,"2026-01-18T09:31:06.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627410,1768728666453,-500.0,0.00017808,2,"2026-01-18T09:31:06.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627411,1768728666474,-501.5,0.00017808,2,"2026-01-18T09:31:06.474",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627412,1768728666485,-500.0,0.00017808,2,"2026-01-18T09:31:06.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627413,1768728666495,-565.82,0.00017808,2,"2026-01-18T09:31:06.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627414,1768728666507,-500.0,0.00017808,2,"2026-01-18T09:31:06.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627415,1768728666523,-151.0,0.00017808,2,"2026-01-18T09:31:06.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627416,1768728666537,-500.0,0.00017808,2,"2026-01-18T09:31:06.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627417,1768728666548,-643.70332727,0.00017808,2,"2026-01-18T09:31:06.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627418,1768728666558,-500.0,0.00017808,2,"2026-01-18T09:31:06.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627419,1768728666567,-500.0,0.00017808,2,"2026-01-18T09:31:06.567",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627420,1768728666577,-500.0,0.00017808,2,"2026-01-18T09:31:06.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627421,1768728666586,-500.0,0.00017808,2,"2026-01-18T09:31:06.586",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627422,1768728666600,-500.0,0.00017808,2,"2026-01-18T09:31:06.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627423,1768728666610,-500.0,0.00017808,2,"2026-01-18T09:31:06.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627424,1768728666619,-500.0,0.00017808,2,"2026-01-18T09:31:06.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627425,1768728666629,-500.0,0.00017808,2,"2026-01-18T09:31:06.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627426,1768728666638,-500.0,0.00017808,2,"2026-01-18T09:31:06.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627427,1768728666648,-500.0,0.00017808,2,"2026-01-18T09:31:06.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627428,1768728666658,-500.0,0.00017808,2,"2026-01-18T09:31:06.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627429,1768728666667,-500.0,0.00017808,2,"2026-01-18T09:31:06.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627430,1768728666677,-550.86,0.00017808,2,"2026-01-18T09:31:06.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627431,1768728666687,-500.0,0.00017808,2,"2026-01-18T09:31:06.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627432,1768728666697,-557.78,0.00017808,2,"2026-01-18T09:31:06.697",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627433,1768728666707,-500.0,0.00017808,2,"2026-01-18T09:31:06.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627434,1768728666716,-500.0,0.00017808,2,"2026-01-18T09:31:06.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627435,1768728666727,-500.0,0.00017808,2,"2026-01-18T09:31:06.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627436,1768728666737,-500.0,0.00017808,2,"2026-01-18T09:31:06.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627437,1768728666747,-500.0,0.00017808,2,"2026-01-18T09:31:06.747",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627438,1768728666758,-346.68542403,0.00017808,2,"2026-01-18T09:31:06.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627439,1768728666767,-500.0,0.00017808,2,"2026-01-18T09:31:06.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627440,1768728666904,-3514.9,0.00017808,2,"2026-01-18T09:31:06.904",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627441,1768728666913,-500.0,0.00017808,2,"2026-01-18T09:31:06.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627442,1768728666922,-550.76,0.00017808,2,"2026-01-18T09:31:06.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627443,1768728666931,-500.0,0.00017808,2,"2026-01-18T09:31:06.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627444,1768728666940,-500.0,0.00017808,2,"2026-01-18T09:31:06.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627445,1768728666948,-530.86,0.00017808,2,"2026-01-18T09:31:06.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627446,1768728666958,-500.0,0.00017808,2,"2026-01-18T09:31:06.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627447,1768728666966,-545.0,0.00017808,2,"2026-01-18T09:31:06.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627448,1768728666974,-494.29987061,0.00017808,2,"2026-01-18T09:31:06.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627449,1768728666982,-503.88,0.00017808,2,"2026-01-18T09:31:06.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627450,1768728666998,-500.0,0.00017808,2,"2026-01-18T09:31:06.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627451,1768728667007,-500.0,0.00017808,2,"2026-01-18T09:31:07.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627452,1768728667015,-500.0,0.00017808,2,"2026-01-18T09:31:07.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627453,1768728667024,-500.0,0.00017808,2,"2026-01-18T09:31:07.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627454,1768728667035,-500.0,0.00017808,2,"2026-01-18T09:31:07.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627455,1768728667044,-555.86,0.00017808,2,"2026-01-18T09:31:07.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627456,1768728667054,-500.0,0.00017808,2,"2026-01-18T09:31:07.054",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627457,1768728667063,-758.09,0.00017808,2,"2026-01-18T09:31:07.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627458,1768728667071,-500.0,0.00017808,2,"2026-01-18T09:31:07.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627459,1768728667080,-628.99,0.00017808,2,"2026-01-18T09:31:07.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627460,1768728667089,-500.0,0.00017808,2,"2026-01-18T09:31:07.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627461,1768728667098,-164.1242988,0.00017808,2,"2026-01-18T09:31:07.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627462,1768728667106,-500.0,0.00017808,2,"2026-01-18T09:31:07.106",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627463,1768728667115,-500.0,0.00017808,2,"2026-01-18T09:31:07.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627464,1768728667124,-500.0,0.00017808,2,"2026-01-18T09:31:07.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627465,1768728667133,-433.58595274,0.00017808,2,"2026-01-18T09:31:07.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627466,1768728667142,-504.35,0.00017808,2,"2026-01-18T09:31:07.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627467,1768728667150,-500.0,0.00017808,2,"2026-01-18T09:31:07.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627468,1768728667159,-500.0,0.00017808,2,"2026-01-18T09:31:07.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627469,1768728667168,-500.0,0.00017808,2,"2026-01-18T09:31:07.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627470,1768728667178,-250.0,0.00017808,2,"2026-01-18T09:31:07.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627471,1768728667187,-1000.0,0.00017808,2,"2026-01-18T09:31:07.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627472,1768728667196,-163.1649928,0.00017808,2,"2026-01-18T09:31:07.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627473,1768728667206,-150.0,0.00017811,2,"2026-01-18T09:31:07.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627474,1768728667215,-200.0,0.00017824,2,"2026-01-18T09:31:07.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627475,1768728667224,-200.0,0.00017824,2,"2026-01-18T09:31:07.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627476,1768728667234,-200.0,0.00017855,2,"2026-01-18T09:31:07.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627477,1768728667243,-5800.0,0.00017858,2,"2026-01-18T09:31:07.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627478,1768728667253,-150.0,0.00017859,2,"2026-01-18T09:31:07.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627479,1768728667262,-271.9,0.00017862,2,"2026-01-18T09:31:07.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627480,1768728667272,-2500.0,0.00017864,2,"2026-01-18T09:31:07.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627481,1768728667281,-5800.0,0.00017866,2,"2026-01-18T09:31:07.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627482,1768728667290,-499.0,0.0001787,2,"2026-01-18T09:31:07.290",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627483,1768728667300,-10000.0,0.00017873,2,"2026-01-18T09:31:07.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627484,1768728667309,-152.0,0.00017873,3,"2026-01-18T09:31:07.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627485,1768728667320,-5800.0,0.00017874,2,"2026-01-18T09:31:07.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627486,1768728667329,-151.0,0.00017875,2,"2026-01-18T09:31:07.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627487,1768728667338,-4895.0,0.00017876,2,"2026-01-18T09:31:07.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627488,1768728667348,-2523.4803257,0.0001788,2,"2026-01-18T09:31:07.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627489,1768728667357,-5800.0,0.00017883,2,"2026-01-18T09:31:07.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627490,1768728667366,-5800.0,0.00017891,2,"2026-01-18T09:31:07.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627491,1768728667376,-5800.0,0.000179,2,"2026-01-18T09:31:07.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627492,1768728667385,-3822.71419433,0.000179,2,"2026-01-18T09:31:07.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627493,1768728667394,-340.97829661,0.000179,2,"2026-01-18T09:31:07.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627494,1768728667402,-340.97829643,0.000179,2,"2026-01-18T09:31:07.402",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627495,1768728667411,-340.97829643,0.000179,2,"2026-01-18T09:31:07.411",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627496,1768728667419,-340.97829643,0.000179,2,"2026-01-18T09:31:07.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627497,1768728667427,-340.97829643,0.000179,2,"2026-01-18T09:31:07.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627498,1768728667437,-1046.77874033,0.000179,2,"2026-01-18T09:31:07.437",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627499,1768728667446,-340.97829643,0.000179,2,"2026-01-18T09:31:07.446",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627500,1768728667455,-211.61539095,0.000179,3,"2026-01-18T09:31:07.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627501,1768728667464,-340.97829643,0.000179,2,"2026-01-18T09:31:07.464",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627502,1768728667474,-340.97829643,0.000179,2,"2026-01-18T09:31:07.474",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627503,1768728667483,-340.97829643,0.000179,2,"2026-01-18T09:31:07.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627504,1768728667492,-4659.16687051,0.000179,2,"2026-01-18T09:31:07.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627505,1768728667502,-340.97829643,0.000179,2,"2026-01-18T09:31:07.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627506,1768728667511,-340.97829643,0.000179,2,"2026-01-18T09:31:07.511",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627507,1768728667520,-829.5534708,0.000179,2,"2026-01-18T09:31:07.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627508,1768728667529,-340.97829643,0.000179,2,"2026-01-18T09:31:07.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627509,1768728667539,-340.97829643,0.000179,2,"2026-01-18T09:31:07.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627510,1768728667549,-340.97829643,0.000179,2,"2026-01-18T09:31:07.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627511,1768728667563,-500.0,0.000179,2,"2026-01-18T09:31:07.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627512,1768728667571,-500.0,0.000179,2,"2026-01-18T09:31:07.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627513,1768728667578,-500.0,0.000179,2,"2026-01-18T09:31:07.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627514,1768728667587,-500.0,0.000179,2,"2026-01-18T09:31:07.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627515,1768728667595,-500.0,0.000179,2,"2026-01-18T09:31:07.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627516,1768728667602,-500.0,0.000179,2,"2026-01-18T09:31:07.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627517,1768728667610,-150.0,0.00017905,2,"2026-01-18T09:31:07.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627518,1768728667617,-761.65,0.00017941,2,"2026-01-18T09:31:07.617",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627519,1768728667624,-4895.0,0.00017966,2,"2026-01-18T09:31:07.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627520,1768728667631,-400.0,0.0001797,2,"2026-01-18T09:31:07.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627521,1768728667638,-661.50728786,0.0001797,2,"2026-01-18T09:31:07.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627522,1768728667645,-500.0,0.00017973,2,"2026-01-18T09:31:07.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627523,1768728667651,-150.0,0.00017973,2,"2026-01-18T09:31:07.651",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627524,1768728667658,-1538.92610537,0.0001798,2,"2026-01-18T09:31:07.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627525,1768728667665,-205.36,0.00017986,2,"2026-01-18T09:31:07.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627526,1768728667675,-155.91836117,0.0001799,2,"2026-01-18T09:31:07.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627527,1768728667684,-155.91836117,0.0001799,2,"2026-01-18T09:31:07.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627528,1768728667693,-261.35951101,0.00017999,2,"2026-01-18T09:31:07.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627529,1768728667702,-1000.0,0.00017999,2,"2026-01-18T09:31:07.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627530,1768728667711,-1000.0,0.00017999,2,"2026-01-18T09:31:07.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627531,1768728667719,-1000.0,0.00017999,2,"2026-01-18T09:31:07.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627532,1768728667728,-1000.0,0.00017999,2,"2026-01-18T09:31:07.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627533,1768728667737,-1000.0,0.00017999,2,"2026-01-18T09:31:07.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627534,1768728667746,-1000.0,0.00017999,2,"2026-01-18T09:31:07.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627535,1768728667756,-1000.0,0.00017999,2,"2026-01-18T09:31:07.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627536,1768728667765,-1000.0,0.00017999,2,"2026-01-18T09:31:07.765",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627537,1768728667777,-1000.0,0.00017999,2,"2026-01-18T09:31:07.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627538,1768728667792,-1000.0,0.00017999,2,"2026-01-18T09:31:07.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627539,1768728667802,-1007.37691914,0.00017999,2,"2026-01-18T09:31:07.802",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627540,1768728667811,-150.0,0.00018,2,"2026-01-18T09:31:07.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627541,1768728667820,-150.0,0.00018,2,"2026-01-18T09:31:07.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627542,1768728667829,-150.0,0.00018,2,"2026-01-18T09:31:07.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627543,1768728667838,-265.5663701,0.00018,2,"2026-01-18T09:31:07.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627544,1768728667847,-150.0,0.00018,2,"2026-01-18T09:31:07.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627545,1768728667860,-150.0,0.00018,2,"2026-01-18T09:31:07.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627546,1768728667870,-159.8708442,0.00018,2,"2026-01-18T09:31:07.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627547,1768728667879,-150.0,0.00018,2,"2026-01-18T09:31:07.879",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627548,1768728667888,-150.0,0.00018,2,"2026-01-18T09:31:07.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627549,1768728667897,-150.0,0.00018,2,"2026-01-18T09:31:07.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627550,1768728667904,-236.45405301,0.00018,2,"2026-01-18T09:31:07.904",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627551,1768728667912,-150.0,0.00018,2,"2026-01-18T09:31:07.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627552,1768728667920,-311536.39451271,0.00018,2,"2026-01-18T09:31:07.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627553,1768728668366,-500.0,0.00016438,2,"2026-01-18T09:31:08.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627554,1768728668376,-829.42024812,0.00018,2,"2026-01-18T09:31:08.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627555,1768728668713,-448.40742683,0.00016712,2,"2026-01-18T09:31:08.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627556,1768728668723,-468.95395097,0.00018,2,"2026-01-18T09:31:08.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627557,1768728668735,-815.07770173,0.00018,2,"2026-01-18T09:31:08.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627558,1768728668746,-654.62163137,0.00018,2,"2026-01-18T09:31:08.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627559,1768728668758,-500.16109882,0.00018,2,"2026-01-18T09:31:08.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627560,1768728668813,-340.97829643,0.000179,2,"2026-01-18T09:31:08.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627561,1768728668823,-736459.0314409,0.00018,2,"2026-01-18T09:31:08.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627562,1768728669051,-11151.42898975,0.00018,2,"2026-01-18T09:31:09.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627563,1768728669088,-555.65159296,0.00018,2,"2026-01-18T09:31:09.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627564,1768728670451,-311973.1261607,0.00043154,30,"2026-01-18T09:31:10.451",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627565,1768728670482,-10000.0,0.00043154,30,"2026-01-18T09:31:10.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627566,1768728670511,-10000.0,0.00043154,30,"2026-01-18T09:31:10.511",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627567,1768728670541,-10000.0,0.00043154,30,"2026-01-18T09:31:10.541",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627568,1768728670572,-10000.0,0.00043154,30,"2026-01-18T09:31:10.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627569,1768728670602,-10000.0,0.00043154,30,"2026-01-18T09:31:10.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627570,1768728670629,-10000.0,0.00043154,30,"2026-01-18T09:31:10.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627571,1768728670658,-10000.0,0.00043154,30,"2026-01-18T09:31:10.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627572,1768728670688,-10000.0,0.00043154,30,"2026-01-18T09:31:10.688",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627573,1768728670716,-10000.0,0.00043154,30,"2026-01-18T09:31:10.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627574,1768728670746,-10000.0,0.00043154,30,"2026-01-18T09:31:10.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627575,1768728670774,-10000.0,0.00043154,30,"2026-01-18T09:31:10.774",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627576,1768728670803,-10000.0,0.00043154,30,"2026-01-18T09:31:10.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627577,1768728670837,-10000.0,0.00043154,30,"2026-01-18T09:31:10.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627578,1768728670867,-10000.0,0.00043154,30,"2026-01-18T09:31:10.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627579,1768728670898,-10000.0,0.00043154,30,"2026-01-18T09:31:10.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627580,1768728670932,-10000.0,0.00043154,30,"2026-01-18T09:31:10.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627581,1768728670965,-10000.0,0.00043154,30,"2026-01-18T09:31:10.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627582,1768728670996,-10000.0,0.00043154,30,"2026-01-18T09:31:10.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627583,1768728671029,-10000.0,0.00043154,30,"2026-01-18T09:31:11.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627584,1768728671062,-10000.0,0.00043154,30,"2026-01-18T09:31:11.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627585,1768728671093,-10000.0,0.00043154,30,"2026-01-18T09:31:11.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627586,1768728671125,-10000.0,0.00043154,30,"2026-01-18T09:31:11.125",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627587,1768728671156,-10000.0,0.00043154,30,"2026-01-18T09:31:11.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627588,1768728671185,-8505.22161985,0.00043154,30,"2026-01-18T09:31:11.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627589,1768728671215,-2610.5174072,0.00043154,64,"2026-01-18T09:31:11.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627590,1768728671245,-865.98,0.00043154,120,"2026-01-18T09:31:11.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627591,1768728671275,-649.80233912,0.00043154,120,"2026-01-18T09:31:11.275",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627592,1768728671304,-39980.0,0.00043154,65,"2026-01-18T09:31:11.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627593,1768728671334,-618.58746537,0.00043154,120,"2026-01-18T09:31:11.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627594,1768728671363,-10000.0,0.00043154,31,"2026-01-18T09:31:11.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627595,1768728671392,-1088.56750445,0.00043154,120,"2026-01-18T09:31:11.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627596,1768728671420,-500.0,0.00043154,30,"2026-01-18T09:31:11.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627597,1768728671449,-197.54226965,0.00043154,30,"2026-01-18T09:31:11.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627598,1768728671482,-500.0,0.00043154,120,"2026-01-18T09:31:11.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627599,1768728671513,-500.0,0.00043154,120,"2026-01-18T09:31:11.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627600,1768728671543,-262.15147977,0.00043154,120,"2026-01-18T09:31:11.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627601,1768728671573,-218.55704035,0.00043154,120,"2026-01-18T09:31:11.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627602,1768728671601,-211.09612667,0.00043154,60,"2026-01-18T09:31:11.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627603,1768728671629,-1654.80747263,0.00043154,120,"2026-01-18T09:31:11.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627604,1768728671658,-570.148565,0.00043154,120,"2026-01-18T09:31:11.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627605,1768728671686,-1080.0,0.00043154,120,"2026-01-18T09:31:11.686",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627606,1768728671713,-1046.0,0.00043154,120,"2026-01-18T09:31:11.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627607,1768728671740,-222.03000619,0.00043154,120,"2026-01-18T09:31:11.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627608,1768728671768,-179.11917463,0.00043154,30,"2026-01-18T09:31:11.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627609,1768728671796,-15854.39379807,0.00043154,120,"2026-01-18T09:31:11.796",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627610,1768728671825,-154.2694524,0.00043154,30,"2026-01-18T09:31:11.825",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627611,1768728671854,-150.63764395,0.00043154,30,"2026-01-18T09:31:11.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627612,1768728671884,-802.64675264,0.00043154,120,"2026-01-18T09:31:11.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627613,1768728671913,-246.83725521,0.00043154,120,"2026-01-18T09:31:11.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627614,1768728671942,-40944.00881034,0.00043154,30,"2026-01-18T09:31:11.942",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627615,1768728671971,-519.38069313,0.00043154,90,"2026-01-18T09:31:11.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627616,1768728671998,-20000.0,0.00043154,120,"2026-01-18T09:31:11.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627617,1768728672028,-121157.8343618,0.00043154,30,"2026-01-18T09:31:12.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627618,1768728672056,-630028.0,0.00043154,60,"2026-01-18T09:31:12.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627619,1768728672084,-1076.6467325,0.00043154,120,"2026-01-18T09:31:12.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627620,1768728672112,-1000.0,0.00043154,35,"2026-01-18T09:31:12.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627621,1768728672141,-2000.0,0.00043154,120,"2026-01-18T09:31:12.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627622,1768728672169,-15349.31138249,0.00043154,60,"2026-01-18T09:31:12.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627623,1768728672198,-3000.0,0.00043154,30,"2026-01-18T09:31:12.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627624,1768728672228,-1580.53,0.00043154,120,"2026-01-18T09:31:12.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627625,1768728672257,-265.34,0.00043154,30,"2026-01-18T09:31:12.257",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627626,1768728672285,-10704.0,0.00043154,120,"2026-01-18T09:31:12.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627627,1768728672313,-5913.64929471,0.00043154,30,"2026-01-18T09:31:12.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627628,1768728672341,-50000.0,0.00043154,60,"2026-01-18T09:31:12.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627629,1768728672369,-130909.30797077,0.00043154,30,"2026-01-18T09:31:12.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627630,1768728672693,-152.82376278,0.00043154,120,"2026-01-18T09:31:12.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627631,1768728672720,-983.07836907,0.00043154,120,"2026-01-18T09:31:12.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627632,1768728672746,-1535.0,0.00043154,30,"2026-01-18T09:31:12.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627633,1768728672771,-1668.91642652,0.00043154,30,"2026-01-18T09:31:12.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627634,1768728672795,-3779.13,0.00043154,100,"2026-01-18T09:31:12.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627635,1768728672819,-516.0,0.00043154,60,"2026-01-18T09:31:12.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627636,1768728672844,-508.7381806,0.00043154,120,"2026-01-18T09:31:12.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627637,1768728672871,-5392.84498692,0.00043154,120,"2026-01-18T09:31:12.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627638,1768728672898,-95000.00002,0.00043154,30,"2026-01-18T09:31:12.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627639,1768728672932,-136184.59663075,0.00043154,30,"2026-01-18T09:31:12.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627640,1768728672964,-41065.16232575,0.00043154,120,"2026-01-18T09:31:12.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627641,1768728672994,-9364.82225829,0.00043154,30,"2026-01-18T09:31:12.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627642,1768728673024,-89999.999996,0.00043154,30,"2026-01-18T09:31:13.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627643,1768728673053,-14769.30885314,0.00043154,30,"2026-01-18T09:31:13.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627644,1768728673084,-36926.12974547,0.00043154,30,"2026-01-18T09:31:13.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627645,1768728673118,-385965.84896915,0.00043154,30,"2026-01-18T09:31:13.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627646,1768728673150,-310866.44307099,0.00043154,30,"2026-01-18T09:31:13.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627647,1768728673180,-4139.23129464,0.00043154,30,"2026-01-18T09:31:13.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627648,1768728673210,-902573.90845125,0.00043154,30,"2026-01-18T09:31:13.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627649,1768728673240,-362.30207348,0.00043154,30,"2026-01-18T09:31:13.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627650,1768728673271,-160.06654502,0.00043154,30,"2026-01-18T09:31:13.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627651,1768728673301,-229.0,0.00043154,120,"2026-01-18T09:31:13.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627652,1768728673330,-2988.9725387,0.00043154,120,"2026-01-18T09:31:13.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627653,1768728673359,-1101.0,0.00043154,30,"2026-01-18T09:31:13.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627654,1768728673388,-1101.0,0.00043154,30,"2026-01-18T09:31:13.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627655,1768728673416,-1101.0,0.00043154,30,"2026-01-18T09:31:13.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627656,1768728673447,-1101.0,0.00043154,30,"2026-01-18T09:31:13.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627657,1768728673477,-1101.0,0.00043154,30,"2026-01-18T09:31:13.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627658,1768728673507,-1101.0,0.00043154,30,"2026-01-18T09:31:13.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627659,1768728673537,-1101.0,0.00043154,30,"2026-01-18T09:31:13.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627660,1768728673565,-1101.0,0.00043154,30,"2026-01-18T09:31:13.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627661,1768728673595,-703.794145,0.00043154,30,"2026-01-18T09:31:13.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627662,1768728673625,-1101.0,0.00043154,30,"2026-01-18T09:31:13.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627663,1768728673654,-8627.5877994,0.00043154,30,"2026-01-18T09:31:13.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627664,1768728673684,-9947.81635247,0.00043154,120,"2026-01-18T09:31:13.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627665,1768728673713,-2997.47509509,0.00043154,60,"2026-01-18T09:31:13.713",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627666,1768728673745,-50000.0,0.00043154,38,"2026-01-18T09:31:13.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627667,1768728673775,-50000.0,0.00043154,39,"2026-01-18T09:31:13.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627668,1768728673808,-50000.0,0.00043154,40,"2026-01-18T09:31:13.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627669,1768728673839,-50000.0,0.00043154,41,"2026-01-18T09:31:13.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627670,1768728673870,-50000.0,0.00043154,42,"2026-01-18T09:31:13.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627671,1768728673900,-50000.0,0.00043154,43,"2026-01-18T09:31:13.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627672,1768728673929,-1234.0,0.00043154,120,"2026-01-18T09:31:13.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627673,1768728673959,-2994.09243937,0.00043154,120,"2026-01-18T09:31:13.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627674,1768728673991,-151.0,0.00043154,65,"2026-01-18T09:31:13.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627675,1768728674023,-151.0,0.00043154,65,"2026-01-18T09:31:14.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627676,1768728674055,-151.0,0.00043154,65,"2026-01-18T09:31:14.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627677,1768728674083,-210.49871,0.00043154,65,"2026-01-18T09:31:14.083",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627678,1768728674112,-151.0,0.00043154,65,"2026-01-18T09:31:14.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627679,1768728674141,-151.0,0.00043154,65,"2026-01-18T09:31:14.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627680,1768728674171,-151.0,0.00043154,65,"2026-01-18T09:31:14.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627681,1768728674199,-151.0,0.00043154,65,"2026-01-18T09:31:14.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627682,1768728674227,-151.0,0.00043154,65,"2026-01-18T09:31:14.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627683,1768728674256,-152.561934,0.00043154,65,"2026-01-18T09:31:14.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627684,1768728674284,-151.0,0.00043154,65,"2026-01-18T09:31:14.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627685,1768728674313,-151.0,0.00043154,65,"2026-01-18T09:31:14.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627686,1768728674341,-151.0,0.00043154,65,"2026-01-18T09:31:14.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627687,1768728674368,-151.0,0.00043154,65,"2026-01-18T09:31:14.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627688,1768728674397,-151.0,0.00043154,65,"2026-01-18T09:31:14.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627689,1768728674424,-153.006095,0.00043154,65,"2026-01-18T09:31:14.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627690,1768728674452,-151.0,0.00043154,65,"2026-01-18T09:31:14.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627691,1768728674483,-151.0,0.00043154,65,"2026-01-18T09:31:14.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627692,1768728674512,-157.162242,0.00043154,65,"2026-01-18T09:31:14.512",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627693,1768728674541,-151.0,0.00043154,65,"2026-01-18T09:31:14.541",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627694,1768728674570,-151.0,0.00043154,65,"2026-01-18T09:31:14.570",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627695,1768728674681,-151.0,0.00043154,65,"2026-01-18T09:31:14.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627696,1768728674711,-151.0,0.00043154,65,"2026-01-18T09:31:14.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627697,1768728674740,-151.0,0.00043154,65,"2026-01-18T09:31:14.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627698,1768728674771,-151.0,0.00043154,65,"2026-01-18T09:31:14.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627699,1768728674804,-151.0,0.00043154,65,"2026-01-18T09:31:14.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627700,1768728674839,-151.0,0.00043154,65,"2026-01-18T09:31:14.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627701,1768728674869,-151.0,0.00043154,65,"2026-01-18T09:31:14.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627702,1768728674898,-151.0,0.00043154,65,"2026-01-18T09:31:14.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627703,1768728674927,-245.691816,0.00043154,65,"2026-01-18T09:31:14.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627704,1768728674957,-151.0,0.00043154,65,"2026-01-18T09:31:14.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627705,1768728674987,-151.0,0.00043154,65,"2026-01-18T09:31:14.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627706,1768728675015,-151.0,0.00043154,65,"2026-01-18T09:31:15.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627707,1768728675043,-187.941872,0.00043154,65,"2026-01-18T09:31:15.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627708,1768728675072,-151.0,0.00043154,65,"2026-01-18T09:31:15.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627709,1768728675096,-151.0,0.00043154,65,"2026-01-18T09:31:15.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627710,1768728675124,-151.0,0.00043154,65,"2026-01-18T09:31:15.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627711,1768728675149,-151.0,0.00043154,65,"2026-01-18T09:31:15.149",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627712,1768728675179,-242.021079,0.00043154,65,"2026-01-18T09:31:15.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627713,1768728675211,-763087.93502451,0.00043154,30,"2026-01-18T09:31:15.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627714,1768728675241,-151.0,0.00043154,65,"2026-01-18T09:31:15.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627715,1768728675269,-151.0,0.00043154,65,"2026-01-18T09:31:15.269",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627716,1768728675299,-151.0,0.00043154,65,"2026-01-18T09:31:15.299",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627717,1768728675326,-151.0,0.00043154,65,"2026-01-18T09:31:15.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627718,1768728675352,-151.0,0.00043154,65,"2026-01-18T09:31:15.352",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627719,1768728675380,-151.0,0.00043154,65,"2026-01-18T09:31:15.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627720,1768728675406,-151.0,0.00043154,65,"2026-01-18T09:31:15.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627721,1768728675435,-151.0,0.00043154,65,"2026-01-18T09:31:15.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627722,1768728675465,-151.0,0.00043154,65,"2026-01-18T09:31:15.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627723,1768728675489,-151.0,0.00043154,65,"2026-01-18T09:31:15.489",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627724,1768728675514,-151.0,0.00043154,65,"2026-01-18T09:31:15.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627725,1768728675539,-229.477428,0.00043154,65,"2026-01-18T09:31:15.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627726,1768728675565,-500.0,0.00043154,120,"2026-01-18T09:31:15.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627727,1768728675590,-500.0,0.00043154,120,"2026-01-18T09:31:15.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627728,1768728675615,-206.264574,0.00043154,65,"2026-01-18T09:31:15.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627729,1768728675643,-206.264574,0.00043154,65,"2026-01-18T09:31:15.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627730,1768728675672,-206.264574,0.00043154,65,"2026-01-18T09:31:15.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627731,1768728675700,-206.264574,0.00043154,65,"2026-01-18T09:31:15.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627732,1768728675728,-206.264574,0.00043154,65,"2026-01-18T09:31:15.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627733,1768728675756,-206.264574,0.00043154,65,"2026-01-18T09:31:15.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627734,1768728675785,-206.264574,0.00043154,65,"2026-01-18T09:31:15.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627735,1768728675813,-206.264574,0.00043154,65,"2026-01-18T09:31:15.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627736,1768728675840,-206.264574,0.00043154,65,"2026-01-18T09:31:15.840",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627737,1768728675869,-206.264574,0.00043154,65,"2026-01-18T09:31:15.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627738,1768728675898,-206.264574,0.00043154,65,"2026-01-18T09:31:15.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627739,1768728675928,-206.264574,0.00043154,65,"2026-01-18T09:31:15.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627740,1768728675956,-206.264574,0.00043154,65,"2026-01-18T09:31:15.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627741,1768728675986,-206.264574,0.00043154,65,"2026-01-18T09:31:15.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627742,1768728676015,-206.264574,0.00043154,65,"2026-01-18T09:31:16.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627743,1768728676044,-206.264574,0.00043154,65,"2026-01-18T09:31:16.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627744,1768728676073,-206.264574,0.00043154,65,"2026-01-18T09:31:16.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627745,1768728676102,-206.264574,0.00043154,65,"2026-01-18T09:31:16.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627746,1768728676131,-206.264574,0.00043154,65,"2026-01-18T09:31:16.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627747,1768728676159,-206.264568,0.00043154,65,"2026-01-18T09:31:16.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627748,1768728676187,-151.0,0.00043154,65,"2026-01-18T09:31:16.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627749,1768728676218,-151.0,0.00043154,65,"2026-01-18T09:31:16.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627750,1768728676247,-151.0,0.00043154,65,"2026-01-18T09:31:16.247",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627751,1768728676278,-151.0,0.00043154,65,"2026-01-18T09:31:16.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627752,1768728676307,-151.0,0.00043154,65,"2026-01-18T09:31:16.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627753,1768728676335,-151.0,0.00043154,65,"2026-01-18T09:31:16.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627754,1768728676363,-151.0,0.00043154,65,"2026-01-18T09:31:16.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627755,1768728676390,-293.013948,0.00043154,65,"2026-01-18T09:31:16.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627756,1768728676418,-151.0,0.00043154,65,"2026-01-18T09:31:16.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627757,1768728676447,-151.0,0.00043154,65,"2026-01-18T09:31:16.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627758,1768728676476,-151.0,0.00043154,65,"2026-01-18T09:31:16.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627759,1768728676504,-293.013948,0.00043154,65,"2026-01-18T09:31:16.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627760,1768728676532,-151.0,0.00043154,65,"2026-01-18T09:31:16.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627761,1768728676574,-293.013948,0.00043154,65,"2026-01-18T09:31:16.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627762,1768728676614,-151.0,0.00043154,65,"2026-01-18T09:31:16.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627763,1768728676652,-293.013948,0.00043154,65,"2026-01-18T09:31:16.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627764,1768728676692,-293.013948,0.00043154,65,"2026-01-18T09:31:16.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627765,1768728676730,-151.0,0.00043154,65,"2026-01-18T09:31:16.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627766,1768728676768,-293.013948,0.00043154,65,"2026-01-18T09:31:16.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627767,1768728676806,-293.013948,0.00043154,65,"2026-01-18T09:31:16.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627768,1768728676847,-293.013948,0.00043154,65,"2026-01-18T09:31:16.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627769,1768728676887,-293.013948,0.00043154,65,"2026-01-18T09:31:16.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627770,1768728676928,-293.013948,0.00043154,65,"2026-01-18T09:31:16.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627771,1768728676970,-293.013948,0.00043154,65,"2026-01-18T09:31:16.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627772,1768728677011,-293.013948,0.00043154,65,"2026-01-18T09:31:17.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627773,1768728677050,-293.013948,0.00043154,65,"2026-01-18T09:31:17.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627774,1768728677090,-293.013948,0.00043154,65,"2026-01-18T09:31:17.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627775,1768728677130,-293.013948,0.00043154,65,"2026-01-18T09:31:17.130",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627776,1768728677170,-293.013948,0.00043154,65,"2026-01-18T09:31:17.170",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627777,1768728677217,-293.013948,0.00043154,65,"2026-01-18T09:31:17.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627778,1768728677261,-293.013948,0.00043154,65,"2026-01-18T09:31:17.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627779,1768728677301,-293.013948,0.00043154,65,"2026-01-18T09:31:17.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627780,1768728677340,-293.013949,0.00043154,65,"2026-01-18T09:31:17.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627781,1768728677379,-151.0,0.00043154,65,"2026-01-18T09:31:17.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627782,1768728677417,-151.0,0.00043154,65,"2026-01-18T09:31:17.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627783,1768728677458,-214.393003,0.00043154,65,"2026-01-18T09:31:17.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627784,1768728677499,-487.111718,0.00043154,65,"2026-01-18T09:31:17.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627785,1768728677539,-487.111718,0.00043154,65,"2026-01-18T09:31:17.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627786,1768728677579,-487.111718,0.00043154,65,"2026-01-18T09:31:17.579",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627787,1768728677618,-487.111718,0.00043154,65,"2026-01-18T09:31:17.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627788,1768728677659,-177.784393,0.00043154,65,"2026-01-18T09:31:17.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627789,1768728677697,-487.111718,0.00043154,65,"2026-01-18T09:31:17.697",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627790,1768728677738,-177.784393,0.00043154,65,"2026-01-18T09:31:17.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627791,1768728677933,-487.111718,0.00043154,65,"2026-01-18T09:31:17.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627792,1768728677974,-177.784393,0.00043154,65,"2026-01-18T09:31:17.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627793,1768728678014,-151.0,0.00043154,65,"2026-01-18T09:31:18.014",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627794,1768728678055,-487.111718,0.00043154,65,"2026-01-18T09:31:18.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627795,1768728678095,-177.784393,0.00043154,65,"2026-01-18T09:31:18.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627796,1768728678137,-151.0,0.00043154,65,"2026-01-18T09:31:18.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627797,1768728678177,-177.784393,0.00043154,65,"2026-01-18T09:31:18.177",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627798,1768728678217,-151.0,0.00043154,65,"2026-01-18T09:31:18.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627799,1768728678259,-487.111718,0.00043154,65,"2026-01-18T09:31:18.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627800,1768728678301,-177.784393,0.00043154,65,"2026-01-18T09:31:18.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627801,1768728678344,-151.0,0.00043154,65,"2026-01-18T09:31:18.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627802,1768728678384,-487.111718,0.00043154,65,"2026-01-18T09:31:18.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627803,1768728678422,-177.784393,0.00043154,65,"2026-01-18T09:31:18.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627804,1768728678464,-151.0,0.00043154,65,"2026-01-18T09:31:18.464",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627805,1768728678506,-487.111718,0.00043154,65,"2026-01-18T09:31:18.506",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627806,1768728678548,-151.0,0.00043154,65,"2026-01-18T09:31:18.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627807,1768728678588,-177.784393,0.00043154,65,"2026-01-18T09:31:18.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627808,1768728678628,-487.111718,0.00043154,65,"2026-01-18T09:31:18.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627809,1768728678667,-177.784393,0.00043154,65,"2026-01-18T09:31:18.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627810,1768728678707,-151.0,0.00043154,65,"2026-01-18T09:31:18.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627811,1768728678746,-487.111718,0.00043154,65,"2026-01-18T09:31:18.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627812,1768728678783,-177.784393,0.00043154,65,"2026-01-18T09:31:18.783",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627813,1768728678822,-487.111718,0.00043154,65,"2026-01-18T09:31:18.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627814,1768728678860,-177.784393,0.00043154,65,"2026-01-18T09:31:18.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627815,1768728678896,-153.855505,0.00043154,60,"2026-01-18T09:31:18.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627816,1768728678932,-487.111718,0.00043154,65,"2026-01-18T09:31:18.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627817,1768728678983,-177.784393,0.00043154,65,"2026-01-18T09:31:18.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627818,1768728679027,-487.111718,0.00043154,65,"2026-01-18T09:31:19.027",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627819,1768728679068,-177.784393,0.00043154,65,"2026-01-18T09:31:19.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627820,1768728679108,-487.111718,0.00043154,65,"2026-01-18T09:31:19.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627821,1768728679150,-177.784393,0.00043154,65,"2026-01-18T09:31:19.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627822,1768728679191,-487.111718,0.00043154,65,"2026-01-18T09:31:19.191",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627823,1768728679232,-177.784393,0.00043154,65,"2026-01-18T09:31:19.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627824,1768728679273,-487.111718,0.00043154,65,"2026-01-18T09:31:19.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627825,1768728679319,-177.784393,0.00043154,65,"2026-01-18T09:31:19.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627826,1768728679364,-487.111718,0.00043154,65,"2026-01-18T09:31:19.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627827,1768728679404,-177.784393,0.00043154,65,"2026-01-18T09:31:19.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627828,1768728679449,-487.111718,0.00043154,65,"2026-01-18T09:31:19.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627829,1768728679495,-177.784393,0.00043154,65,"2026-01-18T09:31:19.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627830,1768728679539,-177.784393,0.00043154,65,"2026-01-18T09:31:19.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627831,1768728679582,-151.0,0.00043154,65,"2026-01-18T09:31:19.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627832,1768728679627,-151.0,0.00043154,65,"2026-01-18T09:31:19.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627833,1768728679673,-177.784395,0.00043154,65,"2026-01-18T09:31:19.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627834,1768728679714,-151.0,0.00043154,65,"2026-01-18T09:31:19.714",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627835,1768728679756,-151.0,0.00043154,65,"2026-01-18T09:31:19.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627836,1768728679797,-151.0,0.00043154,65,"2026-01-18T09:31:19.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627837,1768728679837,-151.465997,0.00043154,65,"2026-01-18T09:31:19.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627838,1768728679878,-151.0,0.00043154,65,"2026-01-18T09:31:19.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627839,1768728679919,-151.465997,0.00043154,65,"2026-01-18T09:31:19.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627840,1768728679966,-151.0,0.00043154,65,"2026-01-18T09:31:19.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627841,1768728680012,-151.465997,0.00043154,65,"2026-01-18T09:31:20.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627842,1768728680056,-151.0,0.00043154,65,"2026-01-18T09:31:20.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627843,1768728680100,-151.465997,0.00043154,65,"2026-01-18T09:31:20.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627844,1768728680141,-151.0,0.00043154,65,"2026-01-18T09:31:20.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627845,1768728680187,-151.465997,0.00043154,65,"2026-01-18T09:31:20.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627846,1768728680227,-151.0,0.00043154,65,"2026-01-18T09:31:20.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627847,1768728680267,-151.465997,0.00043154,65,"2026-01-18T09:31:20.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627848,1768728680307,-151.0,0.00043154,65,"2026-01-18T09:31:20.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627849,1768728680343,-151.465997,0.00043154,65,"2026-01-18T09:31:20.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627850,1768728680381,-285.574657,0.00043154,65,"2026-01-18T09:31:20.381",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627851,1768728680422,-151.465997,0.00043154,65,"2026-01-18T09:31:20.422",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627852,1768728680470,-151.465997,0.00043154,65,"2026-01-18T09:31:20.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627853,1768728680516,-151.465997,0.00043154,65,"2026-01-18T09:31:20.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627854,1768728680564,-151.465997,0.00043154,65,"2026-01-18T09:31:20.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627855,1768728680610,-151.465997,0.00043154,65,"2026-01-18T09:31:20.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627856,1768728680650,-151.465997,0.00043154,65,"2026-01-18T09:31:20.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627857,1768728680691,-151.465997,0.00043154,65,"2026-01-18T09:31:20.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627858,1768728680731,-151.465997,0.00043154,65,"2026-01-18T09:31:20.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627859,1768728680772,-151.465997,0.00043154,65,"2026-01-18T09:31:20.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627860,1768728680811,-151.465997,0.00043154,65,"2026-01-18T09:31:20.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627861,1768728680854,-151.465997,0.00043154,65,"2026-01-18T09:31:20.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627862,1768728680894,-151.465997,0.00043154,65,"2026-01-18T09:31:20.894",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627863,1768728680934,-151.466003,0.00043154,65,"2026-01-18T09:31:20.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627864,1768728680974,-181.571397,0.00043154,65,"2026-01-18T09:31:20.974",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627865,1768728681014,-151.0,0.00043154,65,"2026-01-18T09:31:21.014",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627866,1768728681056,-151.0,0.00043154,65,"2026-01-18T09:31:21.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627867,1768728681095,-151.0,0.00043154,65,"2026-01-18T09:31:21.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627868,1768728681138,-151.0,0.00043154,65,"2026-01-18T09:31:21.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627869,1768728681181,-151.0,0.00043154,65,"2026-01-18T09:31:21.181",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627870,1768728681223,-151.0,0.00043154,65,"2026-01-18T09:31:21.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627871,1768728681265,-260.593492,0.00043154,65,"2026-01-18T09:31:21.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627872,1768728681306,-151.0,0.00043154,65,"2026-01-18T09:31:21.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627873,1768728681347,-260.593492,0.00043154,65,"2026-01-18T09:31:21.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627874,1768728681717,-151.0,0.00043154,65,"2026-01-18T09:31:21.717",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627875,1768728681759,-260.593492,0.00043154,65,"2026-01-18T09:31:21.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627876,1768728681799,-282.514915,0.00043154,65,"2026-01-18T09:31:21.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627877,1768728681838,-260.593492,0.00043154,65,"2026-01-18T09:31:21.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627878,1768728681876,-260.593492,0.00043154,65,"2026-01-18T09:31:21.876",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627879,1768728681917,-260.593492,0.00043154,65,"2026-01-18T09:31:21.917",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627880,1768728681958,-260.593492,0.00043154,65,"2026-01-18T09:31:21.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627881,1768728681998,-151.0,0.00043154,65,"2026-01-18T09:31:21.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627882,1768728682039,-260.593492,0.00043154,65,"2026-01-18T09:31:22.039",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627883,1768728682079,-151.0,0.00043154,65,"2026-01-18T09:31:22.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627884,1768728682119,-260.593492,0.00043154,65,"2026-01-18T09:31:22.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627885,1768728682158,-151.0,0.00043154,65,"2026-01-18T09:31:22.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627886,1768728682198,-260.593492,0.00043154,65,"2026-01-18T09:31:22.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627887,1768728682238,-151.0,0.00043154,65,"2026-01-18T09:31:22.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627888,1768728682278,-260.593492,0.00043154,65,"2026-01-18T09:31:22.278",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627889,1768728682317,-151.0,0.00043154,65,"2026-01-18T09:31:22.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627890,1768728682355,-260.593492,0.00043154,65,"2026-01-18T09:31:22.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627891,1768728682393,-151.0,0.00043154,65,"2026-01-18T09:31:22.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627892,1768728682429,-260.593492,0.00043154,65,"2026-01-18T09:31:22.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627893,1768728682467,-151.0,0.00043154,65,"2026-01-18T09:31:22.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627894,1768728682505,-260.593492,0.00043154,65,"2026-01-18T09:31:22.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627895,1768728682546,-268.398847,0.00043154,65,"2026-01-18T09:31:22.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627896,1768728682587,-151.0,0.00043154,65,"2026-01-18T09:31:22.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627897,1768728682627,-260.593492,0.00043154,65,"2026-01-18T09:31:22.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627898,1768728682669,-268.398847,0.00043154,65,"2026-01-18T09:31:22.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627899,1768728682716,-151.0,0.00043154,65,"2026-01-18T09:31:22.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627900,1768728682759,-268.398847,0.00043154,65,"2026-01-18T09:31:22.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627901,1768728682808,-151.0,0.00043154,65,"2026-01-18T09:31:22.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627902,1768728682859,-260.593492,0.00043154,65,"2026-01-18T09:31:22.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627903,1768728682901,-268.398847,0.00043154,65,"2026-01-18T09:31:22.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627904,1768728682943,-151.0,0.00043154,65,"2026-01-18T09:31:22.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627905,1768728682985,-260.593492,0.00043154,65,"2026-01-18T09:31:22.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627906,1768728683029,-268.398847,0.00043154,65,"2026-01-18T09:31:23.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627907,1768728683070,-260.593492,0.00043154,65,"2026-01-18T09:31:23.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627908,1768728683111,-151.0,0.00043154,65,"2026-01-18T09:31:23.111",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627909,1768728683157,-268.398847,0.00043154,65,"2026-01-18T09:31:23.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627910,1768728683208,-260.593492,0.00043154,65,"2026-01-18T09:31:23.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627911,1768728683252,-151.0,0.00043154,65,"2026-01-18T09:31:23.252",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627912,1768728683295,-268.398847,0.00043154,65,"2026-01-18T09:31:23.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627913,1768728683337,-260.593493,0.00043154,65,"2026-01-18T09:31:23.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627914,1768728683387,-151.0,0.00043154,65,"2026-01-18T09:31:23.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627915,1768728683430,-268.398847,0.00043154,65,"2026-01-18T09:31:23.430",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627916,1768728683475,-151.0,0.00043154,65,"2026-01-18T09:31:23.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627917,1768728683524,-151.0,0.00043154,65,"2026-01-18T09:31:23.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627918,1768728683572,-268.398847,0.00043154,65,"2026-01-18T09:31:23.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627919,1768728683616,-151.0,0.00043154,65,"2026-01-18T09:31:23.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627920,1768728683660,-151.0,0.00043154,65,"2026-01-18T09:31:23.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627921,1768728683706,-268.398847,0.00043154,65,"2026-01-18T09:31:23.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627922,1768728683752,-151.0,0.00043154,65,"2026-01-18T09:31:23.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627923,1768728683797,-268.398847,0.00043154,65,"2026-01-18T09:31:23.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627924,1768728683841,-151.0,0.00043154,65,"2026-01-18T09:31:23.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627925,1768728683884,-151.0,0.00043154,65,"2026-01-18T09:31:23.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627926,1768728683927,-268.398847,0.00043154,65,"2026-01-18T09:31:23.927",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627927,1768728683970,-151.0,0.00043154,65,"2026-01-18T09:31:23.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627928,1768728684017,-237.285695,0.00043154,65,"2026-01-18T09:31:24.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627929,1768728684065,-268.398847,0.00043154,65,"2026-01-18T09:31:24.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627930,1768728684108,-151.0,0.00043154,65,"2026-01-18T09:31:24.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627931,1768728684151,-268.398847,0.00043154,65,"2026-01-18T09:31:24.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627932,1768728684198,-151.0,0.00043154,65,"2026-01-18T09:31:24.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627933,1768728684243,-268.398847,0.00043154,65,"2026-01-18T09:31:24.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627934,1768728684289,-151.0,0.00043154,65,"2026-01-18T09:31:24.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627935,1768728684336,-268.398847,0.00043154,65,"2026-01-18T09:31:24.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627936,1768728684386,-151.0,0.00043154,65,"2026-01-18T09:31:24.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627937,1768728684437,-268.398847,0.00043154,65,"2026-01-18T09:31:24.437",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627938,1768728684496,-151.0,0.00043154,65,"2026-01-18T09:31:24.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627939,1768728684537,-268.398847,0.00043154,65,"2026-01-18T09:31:24.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627940,1768728684579,-164.848914,0.00043154,65,"2026-01-18T09:31:24.579",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627941,1768728684625,-151.0,0.00043154,65,"2026-01-18T09:31:24.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627942,1768728684665,-268.398847,0.00043154,65,"2026-01-18T09:31:24.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627943,1768728684703,-164.848914,0.00043154,65,"2026-01-18T09:31:24.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627944,1768728684741,-151.0,0.00043154,65,"2026-01-18T09:31:24.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627945,1768728684777,-268.398846,0.00043154,65,"2026-01-18T09:31:24.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627946,1768728684816,-164.848914,0.00043154,65,"2026-01-18T09:31:24.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627947,1768728684854,-151.0,0.00043154,65,"2026-01-18T09:31:24.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627948,1768728684896,-191.658517,0.00043154,65,"2026-01-18T09:31:24.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627949,1768728684934,-164.848914,0.00043154,65,"2026-01-18T09:31:24.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627950,1768728684973,-151.0,0.00043154,65,"2026-01-18T09:31:24.973",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627951,1768728685012,-164.848914,0.00043154,65,"2026-01-18T09:31:25.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627952,1768728685052,-151.0,0.00043154,65,"2026-01-18T09:31:25.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627953,1768728685090,-164.848914,0.00043154,65,"2026-01-18T09:31:25.090",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627954,1768728685129,-151.0,0.00043154,65,"2026-01-18T09:31:25.129",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627955,1768728685182,-164.848914,0.00043154,65,"2026-01-18T09:31:25.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627956,1768728685227,-151.0,0.00043154,65,"2026-01-18T09:31:25.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627957,1768728685267,-151.0,0.00043154,65,"2026-01-18T09:31:25.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627958,1768728685309,-164.848914,0.00043154,65,"2026-01-18T09:31:25.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627959,1768728685350,-151.0,0.00043154,65,"2026-01-18T09:31:25.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627960,1768728685391,-164.848914,0.00043154,65,"2026-01-18T09:31:25.391",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627961,1768728685432,-151.0,0.00043154,65,"2026-01-18T09:31:25.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627962,1768728685474,-164.848914,0.00043154,65,"2026-01-18T09:31:25.474",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627963,1768728685514,-151.0,0.00043154,65,"2026-01-18T09:31:25.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627964,1768728685554,-164.848914,0.00043154,65,"2026-01-18T09:31:25.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627965,1768728685594,-151.0,0.00043154,65,"2026-01-18T09:31:25.594",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627966,1768728685636,-164.848914,0.00043154,65,"2026-01-18T09:31:25.636",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627967,1768728685677,-164.848914,0.00043154,65,"2026-01-18T09:31:25.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627968,1768728685717,-164.848914,0.00043154,65,"2026-01-18T09:31:25.717",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627969,1768728685756,-151.0,0.00043154,65,"2026-01-18T09:31:25.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627970,1768728685802,-164.848914,0.00043154,65,"2026-01-18T09:31:25.802",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627971,1768728685841,-151.0,0.00043154,65,"2026-01-18T09:31:25.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627972,1768728685882,-151.0,0.00043154,65,"2026-01-18T09:31:25.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627973,1768728685922,-164.848914,0.00043154,65,"2026-01-18T09:31:25.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627974,1768728685962,-151.0,0.00043154,65,"2026-01-18T09:31:25.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627975,1768728686003,-164.848914,0.00043154,65,"2026-01-18T09:31:26.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627976,1768728686044,-151.0,0.00043154,65,"2026-01-18T09:31:26.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627977,1768728686082,-164.848914,0.00043154,65,"2026-01-18T09:31:26.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627978,1768728686119,-151.0,0.00043154,65,"2026-01-18T09:31:26.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627979,1768728686159,-164.848914,0.00043154,65,"2026-01-18T09:31:26.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627980,1768728686200,-151.0,0.00043154,65,"2026-01-18T09:31:26.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627981,1768728686243,-164.848922,0.00043154,65,"2026-01-18T09:31:26.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627982,1768728686283,-151.0,0.00043154,65,"2026-01-18T09:31:26.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627983,1768728686323,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627984,1768728686363,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627985,1768728686404,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627986,1768728686444,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627987,1768728686490,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627988,1768728686537,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627989,1768728686595,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627990,1768728686645,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627991,1768728686695,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.695",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627992,1768728686748,-251.767342,0.00043154,65,"2026-01-18T09:31:26.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627993,1768728686796,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.796",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627994,1768728686843,-251.767342,0.00043154,65,"2026-01-18T09:31:26.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627995,1768728686894,-1131.960707,0.00043154,65,"2026-01-18T09:31:26.894",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627996,1768728686952,-251.767342,0.00043154,65,"2026-01-18T09:31:26.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627997,1768728687013,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627998,1768728687063,-251.767342,0.00043154,65,"2026-01-18T09:31:27.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402627999,1768728687116,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628000,1768728687167,-251.767342,0.00043154,65,"2026-01-18T09:31:27.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628001,1768728687218,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628002,1768728687284,-251.767342,0.00043154,65,"2026-01-18T09:31:27.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628003,1768728687342,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628004,1768728687390,-151.0,0.00043154,65,"2026-01-18T09:31:27.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628005,1768728687449,-251.767342,0.00043154,65,"2026-01-18T09:31:27.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628006,1768728687500,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628007,1768728687549,-151.0,0.00043154,65,"2026-01-18T09:31:27.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628008,1768728687606,-251.767342,0.00043154,65,"2026-01-18T09:31:27.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628009,1768728687656,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628010,1768728687707,-151.0,0.00043154,65,"2026-01-18T09:31:27.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628011,1768728687763,-251.767342,0.00043154,65,"2026-01-18T09:31:27.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628012,1768728687819,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628013,1768728687874,-151.0,0.00043154,65,"2026-01-18T09:31:27.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628014,1768728687932,-251.767342,0.00043154,65,"2026-01-18T09:31:27.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628015,1768728687986,-1131.960707,0.00043154,65,"2026-01-18T09:31:27.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628016,1768728688038,-151.0,0.00043154,65,"2026-01-18T09:31:28.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628017,1768728688100,-251.767342,0.00043154,65,"2026-01-18T09:31:28.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628018,1768728688151,-151.0,0.00043154,65,"2026-01-18T09:31:28.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628019,1768728688204,-1131.960702,0.00043154,65,"2026-01-18T09:31:28.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628020,1768728688259,-151.0,0.00043154,65,"2026-01-18T09:31:28.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628021,1768728688311,-251.767342,0.00043154,65,"2026-01-18T09:31:28.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628022,1768728688361,-151.0,0.00043154,65,"2026-01-18T09:31:28.361",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628023,1768728688410,-151.0,0.00043154,65,"2026-01-18T09:31:28.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628024,1768728688465,-251.767342,0.00043154,65,"2026-01-18T09:31:28.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628025,1768728688519,-151.0,0.00043154,65,"2026-01-18T09:31:28.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628026,1768728688573,-151.0,0.00043154,65,"2026-01-18T09:31:28.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628027,1768728688626,-251.767342,0.00043154,65,"2026-01-18T09:31:28.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628028,1768728688681,-151.0,0.00043154,65,"2026-01-18T09:31:28.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628029,1768728688731,-151.0,0.00043154,65,"2026-01-18T09:31:28.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628030,1768728688793,-251.767342,0.00043154,65,"2026-01-18T09:31:28.793",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628031,1768728688848,-151.0,0.00043154,65,"2026-01-18T09:31:28.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628032,1768728688902,-151.0,0.00043154,65,"2026-01-18T09:31:28.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628033,1768728688953,-151.0,0.00043154,65,"2026-01-18T09:31:28.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628034,1768728689006,-251.767342,0.00043154,65,"2026-01-18T09:31:29.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628035,1768728689055,-151.0,0.00043154,65,"2026-01-18T09:31:29.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628036,1768728689103,-151.0,0.00043154,65,"2026-01-18T09:31:29.103",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628037,1768728689898,-151.0,0.00043154,65,"2026-01-18T09:31:29.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628038,1768728689945,-251.767342,0.00043154,65,"2026-01-18T09:31:29.945",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628039,1768728689991,-151.0,0.00043154,65,"2026-01-18T09:31:29.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628040,1768728690034,-151.0,0.00043154,65,"2026-01-18T09:31:30.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628041,1768728690077,-151.0,0.00043154,65,"2026-01-18T09:31:30.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628042,1768728690120,-251.767342,0.00043154,65,"2026-01-18T09:31:30.120",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628043,1768728690161,-151.0,0.00043154,65,"2026-01-18T09:31:30.161",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628044,1768728690203,-151.0,0.00043154,65,"2026-01-18T09:31:30.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628045,1768728690244,-151.0,0.00043154,65,"2026-01-18T09:31:30.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628046,1768728690283,-251.767342,0.00043154,65,"2026-01-18T09:31:30.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628047,1768728690321,-151.0,0.00043154,65,"2026-01-18T09:31:30.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628048,1768728690360,-151.0,0.00043154,65,"2026-01-18T09:31:30.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628049,1768728690398,-151.0,0.00043154,65,"2026-01-18T09:31:30.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628050,1768728690437,-251.767346,0.00043154,65,"2026-01-18T09:31:30.437",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628051,1768728690477,-151.0,0.00043154,65,"2026-01-18T09:31:30.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628052,1768728690519,-151.0,0.00043154,65,"2026-01-18T09:31:30.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628053,1768728690560,-151.0,0.00043154,65,"2026-01-18T09:31:30.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628054,1768728690604,-151.0,0.00043154,65,"2026-01-18T09:31:30.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628055,1768728690645,-151.0,0.00043154,65,"2026-01-18T09:31:30.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628056,1768728690687,-151.0,0.00043154,65,"2026-01-18T09:31:30.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628057,1768728690728,-1011.04605,0.00043154,65,"2026-01-18T09:31:30.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628058,1768728690768,-178.816368,0.00043154,65,"2026-01-18T09:31:30.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628059,1768728690809,-151.0,0.00043154,65,"2026-01-18T09:31:30.809",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628060,1768728690853,-151.0,0.00043154,65,"2026-01-18T09:31:30.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628061,1768728690895,-1011.04605,0.00043154,65,"2026-01-18T09:31:30.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628062,1768728690935,-151.0,0.00043154,65,"2026-01-18T09:31:30.935",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628063,1768728690975,-1076.677293,0.00043154,65,"2026-01-18T09:31:30.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628064,1768728691016,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628065,1768728691056,-151.0,0.00043154,65,"2026-01-18T09:31:31.056",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628066,1768728691095,-151.0,0.00043154,65,"2026-01-18T09:31:31.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628067,1768728691136,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628068,1768728691177,-151.0,0.00043154,65,"2026-01-18T09:31:31.177",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628069,1768728691218,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628070,1768728691258,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628071,1768728691299,-151.0,0.00043154,65,"2026-01-18T09:31:31.299",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628072,1768728691339,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628073,1768728691377,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628074,1768728691416,-151.0,0.00043154,65,"2026-01-18T09:31:31.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628075,1768728691456,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.456",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628076,1768728691497,-151.0,0.00043154,65,"2026-01-18T09:31:31.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628077,1768728691539,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628078,1768728691580,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628079,1768728691620,-223.64118,0.00043154,65,"2026-01-18T09:31:31.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628080,1768728691661,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628081,1768728691702,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628082,1768728691744,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628083,1768728691784,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628084,1768728691827,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.827",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628085,1768728691867,-1732.233653,0.00043154,65,"2026-01-18T09:31:31.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628086,1768728691907,-1076.677293,0.00043154,65,"2026-01-18T09:31:31.907",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628087,1768728691950,-1011.04605,0.00043154,65,"2026-01-18T09:31:31.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628088,1768728691992,-1732.233653,0.00043154,65,"2026-01-18T09:31:31.992",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628089,1768728692035,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628090,1768728692077,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628091,1768728692119,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628092,1768728692166,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628093,1768728692208,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628094,1768728692251,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628095,1768728692295,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628096,1768728692336,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628097,1768728692378,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628098,1768728692418,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628099,1768728692459,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628100,1768728692501,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628101,1768728692542,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628102,1768728692582,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628103,1768728692622,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628104,1768728692663,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628105,1768728692701,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.701",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628106,1768728692740,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628107,1768728692781,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628108,1768728692828,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628109,1768728692875,-1011.04605,0.00043154,65,"2026-01-18T09:31:32.875",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628110,1768728692915,-1076.677293,0.00043154,65,"2026-01-18T09:31:32.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628111,1768728692964,-1732.233653,0.00043154,65,"2026-01-18T09:31:32.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628112,1768728693012,-1011.04605,0.00043154,65,"2026-01-18T09:31:33.012",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628113,1768728693052,-1076.677293,0.00043154,65,"2026-01-18T09:31:33.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628114,1768728693094,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.094",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628115,1768728693136,-1011.046058,0.00043154,65,"2026-01-18T09:31:33.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628116,1768728693178,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628117,1768728693222,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628118,1768728693265,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.265",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628119,1768728693309,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628120,1768728693354,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628121,1768728693396,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628122,1768728693440,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628123,1768728693481,-1732.233653,0.00043154,65,"2026-01-18T09:31:33.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628124,1768728693524,-1076.677293,0.00043154,65,"2026-01-18T09:31:33.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628125,1768728693567,-1732.2336497,0.00043154,65,"2026-01-18T09:31:33.567",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628126,1768728693612,-1817.118637,0.00043154,65,"2026-01-18T09:31:33.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628127,1768728693654,-1076.677293,0.00043154,65,"2026-01-18T09:31:33.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628128,1768728693695,-1817.118637,0.00043154,65,"2026-01-18T09:31:33.695",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628129,1768728693911,-1076.677297,0.00043154,65,"2026-01-18T09:31:33.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628130,1768728693956,-1817.118637,0.00043154,65,"2026-01-18T09:31:33.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628131,1768728693998,-1817.118637,0.00043154,65,"2026-01-18T09:31:33.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628132,1768728694041,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628133,1768728694084,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.084",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628134,1768728694126,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628135,1768728694168,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628136,1768728694208,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628137,1768728694248,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628138,1768728694289,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628139,1768728694328,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628140,1768728694368,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628141,1768728694407,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628142,1768728694448,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628143,1768728694502,-1000.0,0.00043154,120,"2026-01-18T09:31:34.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628144,1768728694546,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628145,1768728694588,-1000.0,0.00043154,120,"2026-01-18T09:31:34.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628146,1768728694634,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628147,1768728694678,-551.98952854,0.00043154,120,"2026-01-18T09:31:34.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628148,1768728694721,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628149,1768728694764,-1817.118637,0.00043154,65,"2026-01-18T09:31:34.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628150,1768728694809,-1817.11862865,0.00043154,65,"2026-01-18T09:31:34.809",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628151,1768728694855,-1178.5725,0.00043154,120,"2026-01-18T09:31:34.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628152,1768728694899,-788.168575,0.00043154,65,"2026-01-18T09:31:34.899",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628153,1768728694943,-788.168575,0.00043154,65,"2026-01-18T09:31:34.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628154,1768728694988,-788.168575,0.00043154,65,"2026-01-18T09:31:34.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628155,1768728695032,-788.168575,0.00043154,65,"2026-01-18T09:31:35.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628156,1768728695076,-788.168575,0.00043154,65,"2026-01-18T09:31:35.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628157,1768728695120,-788.168575,0.00043154,65,"2026-01-18T09:31:35.120",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628158,1768728695170,-788.168575,0.00043154,65,"2026-01-18T09:31:35.170",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628159,1768728695216,-788.168575,0.00043154,65,"2026-01-18T09:31:35.216",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628160,1768728695261,-788.168575,0.00043154,65,"2026-01-18T09:31:35.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628161,1768728695304,-788.168575,0.00043154,65,"2026-01-18T09:31:35.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628162,1768728695348,-788.168575,0.00043154,65,"2026-01-18T09:31:35.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628163,1768728695394,-788.168575,0.00043154,65,"2026-01-18T09:31:35.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628164,1768728695440,-788.168575,0.00043154,65,"2026-01-18T09:31:35.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628165,1768728695486,-788.168575,0.00043154,65,"2026-01-18T09:31:35.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628166,1768728695532,-788.168575,0.00043154,65,"2026-01-18T09:31:35.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628167,1768728695575,-788.168575,0.00043154,65,"2026-01-18T09:31:35.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628168,1768728695621,-788.168575,0.00043154,65,"2026-01-18T09:31:35.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628169,1768728695665,-788.168575,0.00043154,65,"2026-01-18T09:31:35.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628170,1768728695707,-788.168575,0.00043154,65,"2026-01-18T09:31:35.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628171,1768728695751,-788.168568,0.00043154,65,"2026-01-18T09:31:35.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628172,1768728695791,-313.527919,0.00043154,65,"2026-01-18T09:31:35.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628173,1768728695838,-313.527919,0.00043154,65,"2026-01-18T09:31:35.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628174,1768728695880,-313.527919,0.00043154,65,"2026-01-18T09:31:35.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628175,1768728695924,-313.527919,0.00043154,65,"2026-01-18T09:31:35.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628176,1768728695966,-313.527919,0.00043154,65,"2026-01-18T09:31:35.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628177,1768728696010,-313.527919,0.00043154,65,"2026-01-18T09:31:36.010",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628178,1768728696055,-313.527919,0.00043154,65,"2026-01-18T09:31:36.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628179,1768728696099,-313.527919,0.00043154,65,"2026-01-18T09:31:36.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628180,1768728696145,-313.527919,0.00043154,65,"2026-01-18T09:31:36.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628181,1768728696188,-313.527919,0.00043154,65,"2026-01-18T09:31:36.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628182,1768728696231,-313.527919,0.00043154,65,"2026-01-18T09:31:36.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628183,1768728696273,-313.527919,0.00043154,65,"2026-01-18T09:31:36.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628184,1768728696314,-313.527919,0.00043154,65,"2026-01-18T09:31:36.314",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628185,1768728696355,-313.527919,0.00043154,65,"2026-01-18T09:31:36.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628186,1768728696397,-313.527919,0.00043154,65,"2026-01-18T09:31:36.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628187,1768728696438,-313.527919,0.00043154,65,"2026-01-18T09:31:36.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628188,1768728696486,-313.527919,0.00043154,65,"2026-01-18T09:31:36.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628189,1768728696530,-313.527919,0.00043154,65,"2026-01-18T09:31:36.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628190,1768728696573,-313.527919,0.00043154,65,"2026-01-18T09:31:36.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628191,1768728696621,-313.527925,0.00043154,65,"2026-01-18T09:31:36.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628192,1768728696666,-151.0,0.00043154,65,"2026-01-18T09:31:36.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628193,1768728696709,-151.0,0.00043154,65,"2026-01-18T09:31:36.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628194,1768728696753,-151.0,0.00043154,65,"2026-01-18T09:31:36.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628195,1768728696795,-151.0,0.00043154,65,"2026-01-18T09:31:36.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628196,1768728696838,-151.0,0.00043154,65,"2026-01-18T09:31:36.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628197,1768728696880,-151.0,0.00043154,65,"2026-01-18T09:31:36.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628198,1768728696922,-151.0,0.00043154,65,"2026-01-18T09:31:36.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628199,1768728696964,-151.0,0.00043154,65,"2026-01-18T09:31:36.964",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628200,1768728697007,-151.0,0.00043154,65,"2026-01-18T09:31:37.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628201,1768728697048,-151.0,0.00043154,65,"2026-01-18T09:31:37.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628202,1768728697087,-151.0,0.00043154,65,"2026-01-18T09:31:37.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628203,1768728697133,-151.0,0.00043154,65,"2026-01-18T09:31:37.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628204,1768728697176,-396.757834,0.00043154,65,"2026-01-18T09:31:37.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628205,1768728697221,-151.0,0.00043154,65,"2026-01-18T09:31:37.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628206,1768728697263,-396.757834,0.00043154,65,"2026-01-18T09:31:37.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628207,1768728697305,-151.0,0.00043154,65,"2026-01-18T09:31:37.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628208,1768728697347,-396.757834,0.00043154,65,"2026-01-18T09:31:37.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628209,1768728697388,-151.0,0.00043154,65,"2026-01-18T09:31:37.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628210,1768728697429,-396.757834,0.00043154,65,"2026-01-18T09:31:37.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628211,1768728697475,-151.0,0.00043154,65,"2026-01-18T09:31:37.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628212,1768728697519,-396.757834,0.00043154,65,"2026-01-18T09:31:37.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628213,1768728697561,-151.0,0.00043154,65,"2026-01-18T09:31:37.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628214,1768728697604,-396.757834,0.00043154,65,"2026-01-18T09:31:37.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628215,1768728697647,-151.0,0.00043154,65,"2026-01-18T09:31:37.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628216,1768728697691,-170.479778,0.00043154,65,"2026-01-18T09:31:37.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628217,1768728697736,-396.757834,0.00043154,65,"2026-01-18T09:31:37.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628218,1768728697780,-396.757834,0.00043154,65,"2026-01-18T09:31:37.780",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628219,1768728697826,-396.757834,0.00043154,65,"2026-01-18T09:31:37.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628220,1768728697873,-396.757834,0.00043154,65,"2026-01-18T09:31:37.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628221,1768728697919,-396.757834,0.00043154,65,"2026-01-18T09:31:37.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628222,1768728697965,-396.757834,0.00043154,65,"2026-01-18T09:31:37.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628223,1768728698009,-396.757834,0.00043154,65,"2026-01-18T09:31:38.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628224,1768728698052,-396.757834,0.00043154,65,"2026-01-18T09:31:38.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628225,1768728698399,-396.757834,0.00043154,65,"2026-01-18T09:31:38.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628226,1768728698443,-396.757834,0.00043154,65,"2026-01-18T09:31:38.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628227,1768728698493,-396.757834,0.00043154,65,"2026-01-18T09:31:38.493",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628228,1768728698538,-396.757834,0.00043154,65,"2026-01-18T09:31:38.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628229,1768728698583,-396.757834,0.00043154,65,"2026-01-18T09:31:38.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628230,1768728698632,-396.757837,0.00043154,65,"2026-01-18T09:31:38.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628231,1768728698678,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628232,1768728698728,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628233,1768728698773,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628234,1768728698819,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628235,1768728698866,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628236,1768728698910,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628237,1768728698954,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.954",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628238,1768728698999,-1193.107088,0.00043154,35,"2026-01-18T09:31:38.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628239,1768728699046,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628240,1768728699093,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628241,1768728699145,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628242,1768728699193,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.193",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628243,1768728699236,-151.0,0.00043154,65,"2026-01-18T09:31:39.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628244,1768728699277,-151.0,0.00043154,65,"2026-01-18T09:31:39.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628245,1768728699319,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628246,1768728699362,-151.0,0.00043154,65,"2026-01-18T09:31:39.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628247,1768728699403,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628248,1768728699444,-151.0,0.00043154,65,"2026-01-18T09:31:39.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628249,1768728699486,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628250,1768728699528,-151.0,0.00043154,65,"2026-01-18T09:31:39.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628251,1768728699571,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628252,1768728699614,-151.0,0.00043154,65,"2026-01-18T09:31:39.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628253,1768728699657,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628254,1768728699700,-151.0,0.00043154,65,"2026-01-18T09:31:39.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628255,1768728699741,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628256,1768728699786,-151.0,0.00043154,65,"2026-01-18T09:31:39.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628257,1768728699828,-1193.107088,0.00043154,35,"2026-01-18T09:31:39.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628258,1768728699873,-215.509922,0.00043154,65,"2026-01-18T09:31:39.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628259,1768728699918,-1193.107079,0.00043154,35,"2026-01-18T09:31:39.918",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628260,1768728699963,-151.0,0.00043154,65,"2026-01-18T09:31:39.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628261,1768728700009,-151.0,0.00043154,65,"2026-01-18T09:31:40.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628262,1768728700055,-151.0,0.00043154,65,"2026-01-18T09:31:40.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628263,1768728700098,-151.0,0.00043154,65,"2026-01-18T09:31:40.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628264,1768728700142,-151.0,0.00043154,65,"2026-01-18T09:31:40.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628265,1768728700186,-151.0,0.00043154,65,"2026-01-18T09:31:40.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628266,1768728700230,-151.0,0.00043154,65,"2026-01-18T09:31:40.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628267,1768728700273,-151.0,0.00043154,65,"2026-01-18T09:31:40.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628268,1768728700316,-151.0,0.00043154,65,"2026-01-18T09:31:40.316",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628269,1768728700360,-166.885577,0.00043154,65,"2026-01-18T09:31:40.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628270,1768728700404,-151.0,0.00043154,60,"2026-01-18T09:31:40.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628271,1768728700446,-151.0,0.00043154,60,"2026-01-18T09:31:40.446",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628272,1768728700494,-151.0,0.00043154,60,"2026-01-18T09:31:40.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628273,1768728700537,-151.0,0.00043154,60,"2026-01-18T09:31:40.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628274,1768728700580,-151.0,0.00043154,60,"2026-01-18T09:31:40.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628275,1768728700623,-151.0,0.00043154,60,"2026-01-18T09:31:40.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628276,1768728700664,-381.404761,0.00043154,65,"2026-01-18T09:31:40.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628277,1768728700706,-151.0,0.00043154,60,"2026-01-18T09:31:40.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628278,1768728700747,-381.404761,0.00043154,65,"2026-01-18T09:31:40.747",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628279,1768728700789,-381.404761,0.00043154,65,"2026-01-18T09:31:40.789",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628280,1768728700831,-151.0,0.00043154,60,"2026-01-18T09:31:40.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628281,1768728700872,-381.404761,0.00043154,65,"2026-01-18T09:31:40.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628282,1768728700917,-151.0,0.00043154,60,"2026-01-18T09:31:40.917",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628283,1768728700960,-203.579361,0.00043154,65,"2026-01-18T09:31:40.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628284,1768728701004,-381.404761,0.00043154,65,"2026-01-18T09:31:41.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628285,1768728701048,-203.579361,0.00043154,65,"2026-01-18T09:31:41.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628286,1768728701101,-381.404761,0.00043154,65,"2026-01-18T09:31:41.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628287,1768728701144,-208.198042,0.00043154,60,"2026-01-18T09:31:41.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628288,1768728701187,-381.404761,0.00043154,65,"2026-01-18T09:31:41.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628289,1768728701229,-203.579361,0.00043154,65,"2026-01-18T09:31:41.229",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628290,1768728701270,-177.614921,0.00043154,65,"2026-01-18T09:31:41.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628291,1768728701312,-381.404761,0.00043154,65,"2026-01-18T09:31:41.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628292,1768728701352,-203.579361,0.00043154,65,"2026-01-18T09:31:41.352",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628293,1768728701393,-381.404761,0.00043154,65,"2026-01-18T09:31:41.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628294,1768728701433,-203.579361,0.00043154,65,"2026-01-18T09:31:41.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628295,1768728701475,-203.579361,0.00043154,65,"2026-01-18T09:31:41.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628296,1768728701517,-381.404761,0.00043154,65,"2026-01-18T09:31:41.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628297,1768728701559,-203.579361,0.00043154,65,"2026-01-18T09:31:41.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628298,1768728701600,-381.404761,0.00043154,65,"2026-01-18T09:31:41.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628299,1768728701642,-381.404761,0.00043154,65,"2026-01-18T09:31:41.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628300,1768728701683,-203.579361,0.00043154,65,"2026-01-18T09:31:41.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628301,1768728701721,-381.404761,0.00043154,65,"2026-01-18T09:31:41.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628302,1768728701760,-203.579361,0.00043154,65,"2026-01-18T09:31:41.760",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628303,1768728701799,-381.404761,0.00043154,65,"2026-01-18T09:31:41.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628304,1768728701836,-203.579361,0.00043154,65,"2026-01-18T09:31:41.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628305,1768728701873,-151.0,0.00043154,65,"2026-01-18T09:31:41.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628306,1768728701915,-381.404761,0.00043154,65,"2026-01-18T09:31:41.915",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628307,1768728701958,-203.579361,0.00043154,65,"2026-01-18T09:31:41.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628308,1768728702009,-151.0,0.00043154,65,"2026-01-18T09:31:42.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628309,1768728702053,-381.404761,0.00043154,65,"2026-01-18T09:31:42.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628310,1768728702096,-203.579361,0.00043154,65,"2026-01-18T09:31:42.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628311,1768728702139,-151.0,0.00043154,65,"2026-01-18T09:31:42.139",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628312,1768728702184,-381.404761,0.00043154,65,"2026-01-18T09:31:42.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628313,1768728702228,-203.579361,0.00043154,65,"2026-01-18T09:31:42.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628314,1768728702268,-151.0,0.00043154,65,"2026-01-18T09:31:42.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628315,1768728702308,-381.404761,0.00043154,65,"2026-01-18T09:31:42.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628316,1768728702348,-151.0,0.00043154,65,"2026-01-18T09:31:42.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628317,1768728702388,-203.579361,0.00043154,65,"2026-01-18T09:31:42.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628318,1768728702427,-381.404761,0.00043154,65,"2026-01-18T09:31:42.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628319,1768728702468,-151.0,0.00043154,65,"2026-01-18T09:31:42.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628320,1768728702732,-203.579361,0.00043154,65,"2026-01-18T09:31:42.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628321,1768728702776,-381.404758,0.00043154,65,"2026-01-18T09:31:42.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628322,1768728702817,-151.0,0.00043154,65,"2026-01-18T09:31:42.817",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628323,1768728702863,-203.579361,0.00043154,65,"2026-01-18T09:31:42.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628324,1768728702903,-151.0,0.00043154,65,"2026-01-18T09:31:42.903",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628325,1768728702946,-203.579361,0.00043154,65,"2026-01-18T09:31:42.946",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628326,1768728702986,-151.0,0.00043154,65,"2026-01-18T09:31:42.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628327,1768728703025,-151.0,0.00043154,65,"2026-01-18T09:31:43.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628328,1768728703062,-203.579361,0.00043154,65,"2026-01-18T09:31:43.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628329,1768728703099,-151.0,0.00043154,65,"2026-01-18T09:31:43.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628330,1768728703142,-151.0,0.00043154,65,"2026-01-18T09:31:43.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628331,1768728703182,-203.579361,0.00043154,65,"2026-01-18T09:31:43.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628333,1768728703221,-151.0,0.00043154,65,"2026-01-18T09:31:43.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628334,1768728703261,-151.0,0.00043154,65,"2026-01-18T09:31:43.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628335,1768728703300,-203.579354,0.00043154,65,"2026-01-18T09:31:43.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628336,1768728703339,-151.0,0.00043154,65,"2026-01-18T09:31:43.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628337,1768728703378,-151.0,0.00043154,65,"2026-01-18T09:31:43.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628338,1768728703415,-151.0,0.00043154,65,"2026-01-18T09:31:43.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628339,1768728703459,-151.0,0.00043154,65,"2026-01-18T09:31:43.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628340,1768728703502,-151.0,0.00043154,65,"2026-01-18T09:31:43.502",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628341,1768728703547,-151.0,0.00043154,65,"2026-01-18T09:31:43.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628343,1768728703590,-151.0,0.00043154,65,"2026-01-18T09:31:43.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628344,1768728703633,-151.0,0.00043154,65,"2026-01-18T09:31:43.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628345,1768728703677,-151.0,0.00043154,65,"2026-01-18T09:31:43.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628346,1768728703720,-202.516573,0.00043154,65,"2026-01-18T09:31:43.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628347,1768728703762,-151.0,0.00043154,65,"2026-01-18T09:31:43.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628348,1768728703804,-151.0,0.00043154,65,"2026-01-18T09:31:43.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628349,1768728703849,-151.0,0.00043154,65,"2026-01-18T09:31:43.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628350,1768728703895,-193.166274,0.00043154,65,"2026-01-18T09:31:43.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628351,1768728703943,-151.0,0.00043154,65,"2026-01-18T09:31:43.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628353,1768728703986,-151.0,0.00043154,65,"2026-01-18T09:31:43.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628354,1768728704032,-151.0,0.00043154,65,"2026-01-18T09:31:44.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628355,1768728704077,-151.0,0.00043154,65,"2026-01-18T09:31:44.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628356,1768728704128,-151.0,0.00043154,65,"2026-01-18T09:31:44.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628357,1768728704174,-284.022904,0.00043154,65,"2026-01-18T09:31:44.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628358,1768728704218,-151.0,0.00043154,65,"2026-01-18T09:31:44.218",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628359,1768728704263,-151.0,0.00043154,65,"2026-01-18T09:31:44.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628360,1768728704305,-151.0,0.00043154,65,"2026-01-18T09:31:44.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628361,1768728704347,-151.0,0.00043154,65,"2026-01-18T09:31:44.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628362,1768728704390,-151.0,0.00043154,65,"2026-01-18T09:31:44.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628364,1768728704433,-151.0,0.00043154,65,"2026-01-18T09:31:44.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628365,1768728704476,-151.0,0.00043154,65,"2026-01-18T09:31:44.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628366,1768728704519,-151.0,0.00043154,65,"2026-01-18T09:31:44.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628367,1768728704561,-277.20572,0.00043154,65,"2026-01-18T09:31:44.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628368,1768728704603,-277.20572,0.00043154,65,"2026-01-18T09:31:44.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628369,1768728704644,-277.20572,0.00043154,65,"2026-01-18T09:31:44.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628370,1768728704687,-277.20572,0.00043154,65,"2026-01-18T09:31:44.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628371,1768728704730,-277.20572,0.00043154,65,"2026-01-18T09:31:44.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628372,1768728704771,-277.20572,0.00043154,65,"2026-01-18T09:31:44.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628373,1768728704814,-277.20572,0.00043154,65,"2026-01-18T09:31:44.814",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628374,1768728704859,-277.20572,0.00043154,65,"2026-01-18T09:31:44.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628375,1768728704904,-277.20572,0.00043154,65,"2026-01-18T09:31:44.904",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628376,1768728704946,-277.20572,0.00043154,65,"2026-01-18T09:31:44.946",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628377,1768728704989,-277.20572,0.00043154,65,"2026-01-18T09:31:44.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628378,1768728705032,-277.20572,0.00043154,65,"2026-01-18T09:31:45.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628379,1768728705076,-277.20572,0.00043154,65,"2026-01-18T09:31:45.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628380,1768728705119,-277.20572,0.00043154,65,"2026-01-18T09:31:45.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628381,1768728705162,-277.20572,0.00043154,65,"2026-01-18T09:31:45.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628382,1768728705206,-277.20572,0.00043154,65,"2026-01-18T09:31:45.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628383,1768728705251,-277.20572,0.00043154,65,"2026-01-18T09:31:45.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628384,1768728705296,-277.20572,0.00043154,65,"2026-01-18T09:31:45.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628385,1768728705341,-277.20572,0.00043154,65,"2026-01-18T09:31:45.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628386,1768728705384,-277.205719,0.00043154,65,"2026-01-18T09:31:45.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628387,1768728705427,-151.0,0.00043154,65,"2026-01-18T09:31:45.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628388,1768728705473,-151.0,0.00043154,65,"2026-01-18T09:31:45.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628389,1768728705517,-349.96863188,0.00043154,120,"2026-01-18T09:31:45.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628390,1768728705560,-151.0,0.00043154,65,"2026-01-18T09:31:45.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628391,1768728705604,-151.0,0.00043154,65,"2026-01-18T09:31:45.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628392,1768728705648,-151.0,0.00043154,65,"2026-01-18T09:31:45.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628393,1768728705694,-151.0,0.00043154,65,"2026-01-18T09:31:45.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628394,1768728705736,-151.0,0.00043154,65,"2026-01-18T09:31:45.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628395,1768728705778,-299.56354,0.00043154,65,"2026-01-18T09:31:45.778",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628396,1768728705818,-151.0,0.00043154,65,"2026-01-18T09:31:45.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628397,1768728705861,-151.0,0.00043154,65,"2026-01-18T09:31:45.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628398,1768728705901,-151.0,0.00043154,65,"2026-01-18T09:31:45.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628399,1768728705941,-151.0,0.00043154,65,"2026-01-18T09:31:45.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628400,1768728705983,-151.0,0.00043154,65,"2026-01-18T09:31:45.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628401,1768728706024,-151.0,0.00043154,65,"2026-01-18T09:31:46.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628402,1768728706066,-151.0,0.00043154,65,"2026-01-18T09:31:46.066",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628403,1768728706108,-151.0,0.00043154,65,"2026-01-18T09:31:46.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628404,1768728706151,-151.0,0.00043154,65,"2026-01-18T09:31:46.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628405,1768728706192,-151.0,0.00043154,65,"2026-01-18T09:31:46.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628406,1768728706233,-226.508371,0.00043154,65,"2026-01-18T09:31:46.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628407,1768728706274,-151.0,0.00043154,65,"2026-01-18T09:31:46.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628408,1768728706314,-248.620778,0.00043154,65,"2026-01-18T09:31:46.314",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628409,1768728706354,-226.508371,0.00043154,65,"2026-01-18T09:31:46.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628410,1768728706394,-226.508371,0.00043154,65,"2026-01-18T09:31:46.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628411,1768728706438,-226.508371,0.00043154,65,"2026-01-18T09:31:46.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628412,1768728706482,-226.508371,0.00043154,65,"2026-01-18T09:31:46.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628413,1768728706528,-226.508371,0.00043154,65,"2026-01-18T09:31:46.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628414,1768728706575,-226.508371,0.00043154,65,"2026-01-18T09:31:46.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628415,1768728706624,-226.508371,0.00043154,65,"2026-01-18T09:31:46.624",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628416,1768728706667,-226.508371,0.00043154,65,"2026-01-18T09:31:46.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628417,1768728706709,-346.644797,0.00043154,65,"2026-01-18T09:31:46.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628418,1768728706750,-226.508371,0.00043154,65,"2026-01-18T09:31:46.750",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628419,1768728706983,-346.644797,0.00043154,65,"2026-01-18T09:31:46.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628420,1768728707030,-226.508371,0.00043154,65,"2026-01-18T09:31:47.030",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628421,1768728707074,-346.644797,0.00043154,65,"2026-01-18T09:31:47.074",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628422,1768728707116,-226.508371,0.00043154,65,"2026-01-18T09:31:47.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628423,1768728707159,-346.644797,0.00043154,65,"2026-01-18T09:31:47.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628424,1768728707204,-226.508371,0.00043154,65,"2026-01-18T09:31:47.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628425,1768728707246,-346.644797,0.00043154,65,"2026-01-18T09:31:47.246",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628426,1768728707289,-226.508371,0.00043154,65,"2026-01-18T09:31:47.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628427,1768728707329,-346.644797,0.00043154,65,"2026-01-18T09:31:47.329",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628428,1768728707371,-321.256854,0.00043154,65,"2026-01-18T09:31:47.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628429,1768728707413,-226.508371,0.00043154,65,"2026-01-18T09:31:47.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628430,1768728707455,-346.644797,0.00043154,65,"2026-01-18T09:31:47.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628431,1768728707513,-321.256854,0.00043154,65,"2026-01-18T09:31:47.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628432,1768728707559,-226.508371,0.00043154,65,"2026-01-18T09:31:47.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628433,1768728707602,-321.256854,0.00043154,65,"2026-01-18T09:31:47.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628434,1768728707644,-226.508371,0.00043154,65,"2026-01-18T09:31:47.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628435,1768728707687,-346.644797,0.00043154,65,"2026-01-18T09:31:47.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628436,1768728707730,-321.256854,0.00043154,65,"2026-01-18T09:31:47.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628437,1768728707776,-226.508371,0.00043154,65,"2026-01-18T09:31:47.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628438,1768728707819,-346.644797,0.00043154,65,"2026-01-18T09:31:47.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628439,1768728707865,-321.256854,0.00043154,65,"2026-01-18T09:31:47.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628440,1768728707911,-226.508371,0.00043154,65,"2026-01-18T09:31:47.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628441,1768728707956,-321.256854,0.00043154,65,"2026-01-18T09:31:47.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628442,1768728708000,-346.644797,0.00043154,65,"2026-01-18T09:31:48.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628443,1768728708044,-226.508378,0.00043154,65,"2026-01-18T09:31:48.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628444,1768728708089,-321.256854,0.00043154,65,"2026-01-18T09:31:48.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628445,1768728708138,-346.644797,0.00043154,65,"2026-01-18T09:31:48.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628446,1768728708184,-321.256854,0.00043154,65,"2026-01-18T09:31:48.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628447,1768728708230,-346.644797,0.00043154,65,"2026-01-18T09:31:48.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628448,1768728708274,-321.256854,0.00043154,65,"2026-01-18T09:31:48.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628449,1768728708319,-321.256854,0.00043154,65,"2026-01-18T09:31:48.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628450,1768728708362,-346.644797,0.00043154,65,"2026-01-18T09:31:48.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628451,1768728708405,-321.256854,0.00043154,65,"2026-01-18T09:31:48.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628452,1768728708449,-346.644797,0.00043154,65,"2026-01-18T09:31:48.449",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628453,1768728708494,-346.644797,0.00043154,65,"2026-01-18T09:31:48.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628454,1768728708539,-321.256854,0.00043154,65,"2026-01-18T09:31:48.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628455,1768728708581,-346.644797,0.00043154,65,"2026-01-18T09:31:48.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628456,1768728708626,-321.256854,0.00043154,65,"2026-01-18T09:31:48.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628457,1768728708676,-346.644797,0.00043154,65,"2026-01-18T09:31:48.676",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628458,1768728708721,-321.256854,0.00043154,65,"2026-01-18T09:31:48.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628459,1768728708767,-346.644797,0.00043154,65,"2026-01-18T09:31:48.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628460,1768728708812,-321.256854,0.00043154,65,"2026-01-18T09:31:48.812",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628461,1768728708865,-346.644797,0.00043154,65,"2026-01-18T09:31:48.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628462,1768728708912,-321.256854,0.00043154,65,"2026-01-18T09:31:48.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628463,1768728708959,-346.644796,0.00043154,65,"2026-01-18T09:31:48.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628464,1768728709003,-321.256854,0.00043154,65,"2026-01-18T09:31:49.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628465,1768728709050,-321.256854,0.00043154,65,"2026-01-18T09:31:49.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628466,1768728709092,-321.256854,0.00043154,65,"2026-01-18T09:31:49.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628467,1768728709136,-321.256861,0.00043154,65,"2026-01-18T09:31:49.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628468,1768728709180,-151.0,0.00043154,65,"2026-01-18T09:31:49.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628469,1768728709222,-151.0,0.00043154,65,"2026-01-18T09:31:49.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628470,1768728709264,-151.0,0.00043154,65,"2026-01-18T09:31:49.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628471,1768728709306,-151.0,0.00043154,65,"2026-01-18T09:31:49.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628472,1768728709347,-151.0,0.00043154,65,"2026-01-18T09:31:49.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628473,1768728709387,-158.605052,0.00043154,65,"2026-01-18T09:31:49.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628474,1768728709427,-151.0,0.00043154,65,"2026-01-18T09:31:49.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628475,1768728709473,-151.0,0.00043154,65,"2026-01-18T09:31:49.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628476,1768728709516,-151.0,0.00043154,65,"2026-01-18T09:31:49.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628477,1768728709559,-151.0,0.00043154,65,"2026-01-18T09:31:49.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628478,1768728709601,-151.0,0.00043154,65,"2026-01-18T09:31:49.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628479,1768728709643,-576.60068,0.00043154,65,"2026-01-18T09:31:49.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628480,1768728709685,-576.60068,0.00043154,65,"2026-01-18T09:31:49.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628481,1768728709728,-576.60068,0.00043154,65,"2026-01-18T09:31:49.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628482,1768728709770,-576.60068,0.00043154,65,"2026-01-18T09:31:49.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628483,1768728709812,-576.60068,0.00043154,65,"2026-01-18T09:31:49.812",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628484,1768728709855,-576.60068,0.00043154,65,"2026-01-18T09:31:49.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628485,1768728709896,-576.60068,0.00043154,65,"2026-01-18T09:31:49.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628486,1768728709938,-576.60068,0.00043154,65,"2026-01-18T09:31:49.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628487,1768728709981,-576.60068,0.00043154,65,"2026-01-18T09:31:49.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628488,1768728710025,-576.60068,0.00043154,65,"2026-01-18T09:31:50.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628489,1768728710069,-576.60068,0.00043154,65,"2026-01-18T09:31:50.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628490,1768728710112,-576.60068,0.00043154,65,"2026-01-18T09:31:50.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628491,1768728710153,-576.60068,0.00043154,65,"2026-01-18T09:31:50.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628492,1768728710196,-576.60068,0.00043154,65,"2026-01-18T09:31:50.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628493,1768728710238,-576.60068,0.00043154,65,"2026-01-18T09:31:50.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628494,1768728710279,-576.60068,0.00043154,65,"2026-01-18T09:31:50.279",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628495,1768728710321,-576.60068,0.00043154,65,"2026-01-18T09:31:50.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628496,1768728710364,-576.60068,0.00043154,65,"2026-01-18T09:31:50.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628497,1768728710406,-576.60068,0.00043154,65,"2026-01-18T09:31:50.406",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628498,1768728710452,-576.600672,0.00043154,65,"2026-01-18T09:31:50.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628499,1768728710498,-627.174408,0.00043154,65,"2026-01-18T09:31:50.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628500,1768728710544,-627.174408,0.00043154,65,"2026-01-18T09:31:50.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628501,1768728710585,-627.174408,0.00043154,65,"2026-01-18T09:31:50.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628502,1768728710627,-627.174408,0.00043154,65,"2026-01-18T09:31:50.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628503,1768728710668,-627.174408,0.00043154,65,"2026-01-18T09:31:50.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628504,1768728710709,-627.174408,0.00043154,65,"2026-01-18T09:31:50.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628505,1768728710748,-627.174408,0.00043154,65,"2026-01-18T09:31:50.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628506,1768728710786,-627.174408,0.00043154,65,"2026-01-18T09:31:50.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628507,1768728710824,-627.174408,0.00043154,65,"2026-01-18T09:31:50.824",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628508,1768728710866,-627.174408,0.00043154,65,"2026-01-18T09:31:50.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628509,1768728710908,-627.174408,0.00043154,65,"2026-01-18T09:31:50.908",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628510,1768728710947,-627.174408,0.00043154,65,"2026-01-18T09:31:50.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628511,1768728710988,-627.174408,0.00043154,65,"2026-01-18T09:31:50.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628512,1768728711029,-627.174408,0.00043154,65,"2026-01-18T09:31:51.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628513,1768728711071,-627.174408,0.00043154,65,"2026-01-18T09:31:51.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628514,1768728711354,-627.174408,0.00043154,65,"2026-01-18T09:31:51.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628515,1768728711397,-627.174408,0.00043154,65,"2026-01-18T09:31:51.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628516,1768728711439,-627.174408,0.00043154,65,"2026-01-18T09:31:51.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628517,1768728711481,-627.174408,0.00043154,65,"2026-01-18T09:31:51.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628518,1768728711524,-627.174404,0.00043154,65,"2026-01-18T09:31:51.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628519,1768728711565,-151.0,0.00043154,65,"2026-01-18T09:31:51.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628520,1768728711606,-151.0,0.00043154,65,"2026-01-18T09:31:51.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628521,1768728711648,-151.0,0.00043154,65,"2026-01-18T09:31:51.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628522,1768728711689,-151.0,0.00043154,65,"2026-01-18T09:31:51.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628523,1768728711731,-151.0,0.00043154,65,"2026-01-18T09:31:51.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628524,1768728711770,-151.0,0.00043154,65,"2026-01-18T09:31:51.770",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628525,1768728711810,-8037.40915743,0.00043154,120,"2026-01-18T09:31:51.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628526,1768728711852,-174.904056,0.00043154,65,"2026-01-18T09:31:51.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628527,1768728711894,-174.904056,0.00043154,65,"2026-01-18T09:31:51.894",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628528,1768728711936,-174.904056,0.00043154,65,"2026-01-18T09:31:51.936",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628529,1768728711980,-174.904056,0.00043154,65,"2026-01-18T09:31:51.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628530,1768728712024,-174.904056,0.00043154,65,"2026-01-18T09:31:52.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628531,1768728712070,-174.904056,0.00043154,65,"2026-01-18T09:31:52.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628532,1768728712115,-174.904056,0.00043154,65,"2026-01-18T09:31:52.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628533,1768728712158,-174.904056,0.00043154,65,"2026-01-18T09:31:52.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628534,1768728712200,-174.904056,0.00043154,65,"2026-01-18T09:31:52.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628535,1768728712240,-174.904056,0.00043154,65,"2026-01-18T09:31:52.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628536,1768728712282,-174.904056,0.00043154,65,"2026-01-18T09:31:52.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628537,1768728712326,-174.904056,0.00043154,65,"2026-01-18T09:31:52.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628538,1768728712366,-174.904056,0.00043154,65,"2026-01-18T09:31:52.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628539,1768728712405,-174.904056,0.00043154,65,"2026-01-18T09:31:52.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628540,1768728712448,-174.904056,0.00043154,65,"2026-01-18T09:31:52.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628541,1768728712491,-174.904056,0.00043154,65,"2026-01-18T09:31:52.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628542,1768728712533,-174.904056,0.00043154,65,"2026-01-18T09:31:52.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628543,1768728712576,-174.904056,0.00043154,65,"2026-01-18T09:31:52.576",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628544,1768728712619,-174.904056,0.00043154,65,"2026-01-18T09:31:52.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628545,1768728712660,-174.904056,0.00043154,65,"2026-01-18T09:31:52.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628546,1768728712700,-1165.908876,0.00043154,65,"2026-01-18T09:31:52.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628547,1768728712741,-1165.908876,0.00043154,65,"2026-01-18T09:31:52.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628548,1768728712783,-325.89817,0.00043154,65,"2026-01-18T09:31:52.783",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628549,1768728712824,-1165.908876,0.00043154,65,"2026-01-18T09:31:52.824",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628550,1768728712874,-325.89817,0.00043154,65,"2026-01-18T09:31:52.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628551,1768728712919,-1165.908876,0.00043154,65,"2026-01-18T09:31:52.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628552,1768728712963,-325.89817,0.00043154,65,"2026-01-18T09:31:52.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628553,1768728713005,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628554,1768728713050,-325.89817,0.00043154,65,"2026-01-18T09:31:53.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628555,1768728713092,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628556,1768728713139,-325.89817,0.00043154,65,"2026-01-18T09:31:53.139",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628557,1768728713200,-151.0,0.00043154,65,"2026-01-18T09:31:53.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628558,1768728713248,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628559,1768728713292,-151.0,0.00043154,65,"2026-01-18T09:31:53.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628560,1768728713335,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628561,1768728713378,-325.89817,0.00043154,65,"2026-01-18T09:31:53.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628562,1768728713420,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628563,1768728713463,-325.89817,0.00043154,65,"2026-01-18T09:31:53.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628564,1768728713507,-151.0,0.00043154,65,"2026-01-18T09:31:53.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628565,1768728713551,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.551",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628566,1768728713595,-325.89817,0.00043154,65,"2026-01-18T09:31:53.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628567,1768728713638,-151.0,0.00043154,65,"2026-01-18T09:31:53.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628568,1768728713683,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628569,1768728713729,-151.0,0.00043154,65,"2026-01-18T09:31:53.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628570,1768728713776,-325.89817,0.00043154,65,"2026-01-18T09:31:53.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628571,1768728713819,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628572,1768728713866,-151.0,0.00043154,65,"2026-01-18T09:31:53.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628573,1768728713909,-325.89817,0.00043154,65,"2026-01-18T09:31:53.909",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628574,1768728713956,-1165.908876,0.00043154,65,"2026-01-18T09:31:53.956",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628575,1768728714000,-151.0,0.00043154,65,"2026-01-18T09:31:54.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628576,1768728714041,-325.89817,0.00043154,65,"2026-01-18T09:31:54.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628577,1768728714082,-1165.908876,0.00043154,65,"2026-01-18T09:31:54.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628578,1768728714123,-325.89817,0.00043154,65,"2026-01-18T09:31:54.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628579,1768728714164,-151.0,0.00043154,65,"2026-01-18T09:31:54.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628580,1768728714204,-1165.908876,0.00043154,65,"2026-01-18T09:31:54.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628581,1768728714244,-325.89817,0.00043154,65,"2026-01-18T09:31:54.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628582,1768728714284,-151.0,0.00043154,65,"2026-01-18T09:31:54.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628583,1768728714324,-1165.908876,0.00043154,65,"2026-01-18T09:31:54.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628584,1768728714363,-325.89817,0.00043154,65,"2026-01-18T09:31:54.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628585,1768728714403,-1165.908876,0.00043154,65,"2026-01-18T09:31:54.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628586,1768728714442,-325.89817,0.00043154,65,"2026-01-18T09:31:54.442",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628587,1768728714482,-1165.908876,0.00043154,65,"2026-01-18T09:31:54.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628588,1768728714523,-325.89817,0.00043154,65,"2026-01-18T09:31:54.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628589,1768728714563,-1165.908876,0.00043154,65,"2026-01-18T09:31:54.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628590,1768728714604,-325.89817,0.00043154,65,"2026-01-18T09:31:54.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628591,1768728714645,-1165.90887846,0.00043154,65,"2026-01-18T09:31:54.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628592,1768728714687,-325.89817,0.00043154,65,"2026-01-18T09:31:54.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628593,1768728714727,-325.89817,0.00043154,65,"2026-01-18T09:31:54.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628594,1768728714767,-325.898175,0.00043154,65,"2026-01-18T09:31:54.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628595,1768728714806,-780.590912,0.00043154,65,"2026-01-18T09:31:54.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628596,1768728714845,-780.590912,0.00043154,65,"2026-01-18T09:31:54.845",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628597,1768728714883,-780.590912,0.00043154,65,"2026-01-18T09:31:54.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628598,1768728714924,-780.590912,0.00043154,65,"2026-01-18T09:31:54.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628599,1768728714965,-780.590912,0.00043154,65,"2026-01-18T09:31:54.965",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628600,1768728715007,-901.03044806,0.00043154,120,"2026-01-18T09:31:55.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628601,1768728715050,-780.590912,0.00043154,65,"2026-01-18T09:31:55.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628602,1768728715092,-780.590912,0.00043154,65,"2026-01-18T09:31:55.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628603,1768728715140,-780.590912,0.00043154,65,"2026-01-18T09:31:55.140",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628604,1768728715190,-780.590912,0.00043154,65,"2026-01-18T09:31:55.190",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628605,1768728715238,-780.590912,0.00043154,65,"2026-01-18T09:31:55.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628606,1768728715286,-780.590912,0.00043154,65,"2026-01-18T09:31:55.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628607,1768728715328,-780.590912,0.00043154,65,"2026-01-18T09:31:55.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628608,1768728715371,-780.590912,0.00043154,65,"2026-01-18T09:31:55.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628609,1768728715592,-780.590912,0.00043154,65,"2026-01-18T09:31:55.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628610,1768728715638,-780.590912,0.00043154,65,"2026-01-18T09:31:55.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628611,1768728715680,-780.590912,0.00043154,65,"2026-01-18T09:31:55.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628612,1768728715722,-545.812697,0.00043154,65,"2026-01-18T09:31:55.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628613,1768728715766,-545.812697,0.00043154,65,"2026-01-18T09:31:55.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628614,1768728715808,-780.590912,0.00043154,65,"2026-01-18T09:31:55.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628615,1768728715853,-545.812697,0.00043154,65,"2026-01-18T09:31:55.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628616,1768728715897,-780.590912,0.00043154,65,"2026-01-18T09:31:55.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628617,1768728715940,-545.812697,0.00043154,65,"2026-01-18T09:31:55.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628618,1768728715983,-545.812697,0.00043154,65,"2026-01-18T09:31:55.983",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628619,1768728716026,-780.590912,0.00043154,65,"2026-01-18T09:31:56.026",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628620,1768728716069,-545.812697,0.00043154,65,"2026-01-18T09:31:56.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628621,1768728716112,-780.590905,0.00043154,65,"2026-01-18T09:31:56.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628622,1768728716155,-545.812697,0.00043154,65,"2026-01-18T09:31:56.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628623,1768728716196,-254.46154,0.00043154,65,"2026-01-18T09:31:56.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628624,1768728716239,-545.812697,0.00043154,65,"2026-01-18T09:31:56.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628625,1768728716282,-254.46154,0.00043154,65,"2026-01-18T09:31:56.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628626,1768728716323,-545.812697,0.00043154,65,"2026-01-18T09:31:56.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628627,1768728716363,-254.46154,0.00043154,65,"2026-01-18T09:31:56.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628628,1768728716403,-545.812697,0.00043154,65,"2026-01-18T09:31:56.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628629,1768728716446,-254.46154,0.00043154,65,"2026-01-18T09:31:56.446",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628630,1768728716487,-545.812697,0.00043154,65,"2026-01-18T09:31:56.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628631,1768728716528,-254.46154,0.00043154,65,"2026-01-18T09:31:56.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628632,1768728716568,-545.812697,0.00043154,65,"2026-01-18T09:31:56.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628633,1768728716608,-254.46154,0.00043154,65,"2026-01-18T09:31:56.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628634,1768728716647,-545.812697,0.00043154,65,"2026-01-18T09:31:56.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628635,1768728716688,-254.46154,0.00043154,65,"2026-01-18T09:31:56.688",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628636,1768728716727,-545.812697,0.00043154,65,"2026-01-18T09:31:56.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628637,1768728716767,-254.46154,0.00043154,65,"2026-01-18T09:31:56.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628638,1768728716806,-545.812697,0.00043154,65,"2026-01-18T09:31:56.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628639,1768728716844,-254.46154,0.00043154,65,"2026-01-18T09:31:56.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628640,1768728716882,-545.812697,0.00043154,65,"2026-01-18T09:31:56.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628641,1768728716921,-254.46154,0.00043154,65,"2026-01-18T09:31:56.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628642,1768728716960,-545.812697,0.00043154,65,"2026-01-18T09:31:56.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628643,1768728716998,-254.46154,0.00043154,65,"2026-01-18T09:31:56.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628644,1768728717037,-545.812697,0.00043154,65,"2026-01-18T09:31:57.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628645,1768728717074,-545.812697,0.00043154,65,"2026-01-18T09:31:57.074",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628646,1768728717116,-254.46154,0.00043154,65,"2026-01-18T09:31:57.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628647,1768728717156,-545.812692,0.00043154,65,"2026-01-18T09:31:57.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628648,1768728717198,-254.46154,0.00043154,65,"2026-01-18T09:31:57.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628649,1768728717240,-254.46154,0.00043154,65,"2026-01-18T09:31:57.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628650,1768728717282,-151.0,0.00043154,65,"2026-01-18T09:31:57.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628651,1768728717322,-254.46154,0.00043154,65,"2026-01-18T09:31:57.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628652,1768728717363,-193.223324,0.00043154,65,"2026-01-18T09:31:57.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628653,1768728717403,-254.46154,0.00043154,65,"2026-01-18T09:31:57.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628654,1768728717442,-254.46154,0.00043154,65,"2026-01-18T09:31:57.442",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628655,1768728717482,-254.46154,0.00043154,65,"2026-01-18T09:31:57.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628656,1768728717522,-254.46154,0.00043154,65,"2026-01-18T09:31:57.522",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628657,1768728717564,-254.461545,0.00043154,65,"2026-01-18T09:31:57.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628658,1768728717607,-150.0,0.00043154,30,"2026-01-18T09:31:57.607",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628659,1768728717648,-500.0,0.00043154,120,"2026-01-18T09:31:57.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628679,1768729037994,1524.34,0.00012597,2,"2026-01-18T09:37:17.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628728,1768729431575,3000.91559913,0.0001,2,"2026-01-18T09:43:51.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628745,1768729612080,-200.0,0.00014974,2,"2026-01-18T09:46:52.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628746,1768729612100,-346.69913452,0.00015457,2,"2026-01-18T09:46:52.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628747,1768729612121,-326.19,0.00015466,2,"2026-01-18T09:46:52.121",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628748,1768729612141,-131.01437344,0.00015466,2,"2026-01-18T09:46:52.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628751,1768729635024,500.0,0.0002739,120,"2026-01-18T09:47:15.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628752,1768729636286,359.52203068,0.0002739,120,"2026-01-18T09:47:16.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628757,1768729662190,1000.0,0.00018,30,"2026-01-18T09:47:42.190",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628764,1768729771061,-197.1724622,0.00015027,2,"2026-01-18T09:49:31.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628887,1768729832076,-58.85717213,0.00015027,2,"2026-01-18T09:50:32.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628888,1768729832087,-287.92357852,0.00015027,2,"2026-01-18T09:50:32.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628889,1768729832101,-12.07642148,0.00015027,2,"2026-01-18T09:50:32.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628890,1768729832111,-250.0,0.00015027,2,"2026-01-18T09:50:32.111",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628891,1768729832121,-166.9,0.00015027,2,"2026-01-18T09:50:32.121",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628892,1768729832131,-252.33213393,0.00015293,2,"2026-01-18T09:50:32.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628893,1768729832182,-132.92759938,0.00015293,2,"2026-01-18T09:50:32.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628894,1768729832192,-1090.16261635,0.000155,2,"2026-01-18T09:50:32.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628895,1768729832293,-2105.79509387,0.000155,2,"2026-01-18T09:50:32.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628896,1768729832304,-1200.0,0.00015597,2,"2026-01-18T09:50:32.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628897,1768729832315,-300.0,0.00015598,2,"2026-01-18T09:50:32.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628898,1768729832326,-2500.0,0.00015599,2,"2026-01-18T09:50:32.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628899,1768729832340,-500.0,0.00015672,2,"2026-01-18T09:50:32.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628901,1768729832354,-500.0,0.00015672,2,"2026-01-18T09:50:32.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628903,1768729832364,-393.7975469,0.00015672,2,"2026-01-18T09:50:32.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628905,1768729832375,-500.0,0.00015673,2,"2026-01-18T09:50:32.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628907,1768729832393,-500.0,0.00015673,2,"2026-01-18T09:50:32.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628909,1768729832408,-500.0,0.00015673,2,"2026-01-18T09:50:32.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628911,1768729832417,-500.0,0.00015673,2,"2026-01-18T09:50:32.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628913,1768729832426,-253.4361986,0.00015698,2,"2026-01-18T09:50:32.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628916,1768729832436,-500.0,0.00015698,2,"2026-01-18T09:50:32.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628918,1768729832445,-244.86672684,0.00015698,2,"2026-01-18T09:50:32.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628920,1768729832454,-226.07908978,0.00015698,2,"2026-01-18T09:50:32.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628922,1768729832463,-198.25772823,0.00015698,2,"2026-01-18T09:50:32.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628924,1768729832473,-500.0,0.00015698,2,"2026-01-18T09:50:32.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628926,1768729832482,-598.453,0.00015698,2,"2026-01-18T09:50:32.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628928,1768729832492,-162.96710136,0.000157,2,"2026-01-18T09:50:32.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628930,1768729832501,-4746.30463362,0.000157,2,"2026-01-18T09:50:32.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628932,1768729832510,-151.0,0.00015794,2,"2026-01-18T09:50:32.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628934,1768729832519,-200.0,0.000158,5,"2026-01-18T09:50:32.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628936,1768729832528,-500.0,0.00015898,2,"2026-01-18T09:50:32.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628937,1768729832537,-500.0,0.00015898,2,"2026-01-18T09:50:32.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628938,1768729832547,-510.914429,0.00015898,2,"2026-01-18T09:50:32.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628939,1768729832555,-500.0,0.00015898,2,"2026-01-18T09:50:32.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628940,1768729832565,-500.0,0.00015898,2,"2026-01-18T09:50:32.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628941,1768729832575,-500.0,0.00015898,2,"2026-01-18T09:50:32.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628942,1768729832585,-500.0,0.00015898,2,"2026-01-18T09:50:32.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628943,1768729832595,-305.05744329,0.000159,5,"2026-01-18T09:50:32.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628944,1768729832607,-94.94255671,0.000159,5,"2026-01-18T09:50:32.607",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628945,1768729832616,-4746.30463362,0.00015944,2,"2026-01-18T09:50:32.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628946,1768729832625,-500.0,0.00015945,2,"2026-01-18T09:50:32.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628947,1768729832634,-452.45385654,0.00015945,2,"2026-01-18T09:50:32.634",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628957,1768729838248,-47.54614346,0.00015945,2,"2026-01-18T09:50:38.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628958,1768729838258,-500.0,0.00016,2,"2026-01-18T09:50:38.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628959,1768729838267,-500.0,0.00016,2,"2026-01-18T09:50:38.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628960,1768729838276,-162.96710136,0.00016014,2,"2026-01-18T09:50:38.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628961,1768729838286,-500.0,0.00016055,2,"2026-01-18T09:50:38.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628962,1768729838295,-270.00675528,0.00016055,2,"2026-01-18T09:50:38.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628963,1768729838308,-247.96837067,0.00016055,2,"2026-01-18T09:50:38.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628964,1768729838317,-500.0,0.00016109,2,"2026-01-18T09:50:38.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628965,1768729838326,-250.0,0.00016126,2,"2026-01-18T09:50:38.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628966,1768729838336,-180.0,0.00016164,2,"2026-01-18T09:50:38.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628967,1768729838345,-4746.30463362,0.00016189,2,"2026-01-18T09:50:38.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628968,1768729838354,-150.0,0.000162,2,"2026-01-18T09:50:38.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628969,1768729838364,-150.0,0.000162,2,"2026-01-18T09:50:38.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628970,1768729838373,-150.0,0.000162,2,"2026-01-18T09:50:38.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628971,1768729838383,-150.0,0.000162,2,"2026-01-18T09:50:38.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628972,1768729838396,-150.0,0.000162,2,"2026-01-18T09:50:38.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628973,1768729838405,-150.0,0.000162,2,"2026-01-18T09:50:38.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628974,1768729838414,-150.0,0.000162,2,"2026-01-18T09:50:38.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628975,1768729838424,-150.0,0.000162,2,"2026-01-18T09:50:38.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628976,1768729838433,-150.0,0.000162,2,"2026-01-18T09:50:38.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628977,1768729838443,-150.0,0.000162,2,"2026-01-18T09:50:38.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628978,1768729838452,-150.0,0.000162,2,"2026-01-18T09:50:38.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628979,1768729838462,-150.0,0.000162,2,"2026-01-18T09:50:38.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628980,1768729838471,-503.99230319,0.000162,2,"2026-01-18T09:50:38.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628981,1768729838481,-1000.0,0.00016221,2,"2026-01-18T09:50:38.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628982,1768729838490,-1000.0,0.00016221,2,"2026-01-18T09:50:38.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628983,1768729838500,-500.0,0.00016221,2,"2026-01-18T09:50:38.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628984,1768729838510,-326.19,0.00016239,2,"2026-01-18T09:50:38.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628985,1768729838519,-166.9,0.0001628,2,"2026-01-18T09:50:38.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628986,1768729838529,-150.0,0.00016295,2,"2026-01-18T09:50:38.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628987,1768729838538,-162.96710136,0.00016329,2,"2026-01-18T09:50:38.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628988,1768729838548,-10000.0,0.00016338,2,"2026-01-18T09:50:38.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628989,1768729838556,-502.43279549,0.00016345,2,"2026-01-18T09:50:38.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628990,1768729838565,-150.0,0.00016389,2,"2026-01-18T09:50:38.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628991,1768729838574,-847.0,0.000164,2,"2026-01-18T09:50:38.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628993,1768729838584,-4162.74479567,0.00016433,2,"2026-01-18T09:50:38.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628995,1768729838596,-583.55983795,0.00016433,2,"2026-01-18T09:50:38.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628996,1768729838605,-1.76543062,0.00016437,2,"2026-01-18T09:50:38.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402628998,1768729838617,-157.22456938,0.00016437,2,"2026-01-18T09:50:38.617",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629000,1768729838627,-511.86882252,0.00016437,2,"2026-01-18T09:50:38.627",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629001,1768729838637,-180.68495298,0.00016438,2,"2026-01-18T09:50:38.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629002,1768729838647,-491.91938769,0.00016438,2,"2026-01-18T09:50:38.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629003,1768729838658,-8.08061231,0.00016438,2,"2026-01-18T09:50:38.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629004,1768729838668,-500.0,0.00016438,2,"2026-01-18T09:50:38.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629005,1768729838677,-500.0,0.00016438,2,"2026-01-18T09:50:38.677",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629006,1768729838687,-251.91938769,0.00016438,2,"2026-01-18T09:50:38.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629007,1768729838698,-248.08061231,0.00016438,2,"2026-01-18T09:50:38.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629008,1768729838708,-500.0,0.00016438,2,"2026-01-18T09:50:38.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629009,1768729838718,-370.01941769,0.00016438,2,"2026-01-18T09:50:38.718",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629010,1768729838730,-129.98058231,0.00016438,2,"2026-01-18T09:50:38.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629011,1768729838740,-500.0,0.00016438,2,"2026-01-18T09:50:38.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629012,1768729838749,-511.37268471,0.00016438,2,"2026-01-18T09:50:38.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629013,1768729838759,-500.0,0.00016438,2,"2026-01-18T09:50:38.759",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629014,1768729838768,-500.0,0.00016438,2,"2026-01-18T09:50:38.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629015,1768729838778,-500.0,0.00016438,2,"2026-01-18T09:50:38.778",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629016,1768729838787,-500.0,0.00016438,2,"2026-01-18T09:50:38.787",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629017,1768729838797,-500.0,0.00016438,2,"2026-01-18T09:50:38.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629018,1768729838807,-500.0,0.00016438,2,"2026-01-18T09:50:38.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629019,1768729838816,-500.0,0.00016438,2,"2026-01-18T09:50:38.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629020,1768729838826,-504.43709326,0.00016438,2,"2026-01-18T09:50:38.826",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629021,1768729838836,-645.67,0.00016438,2,"2026-01-18T09:50:38.836",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629022,1768729838846,-510.96355385,0.00016438,2,"2026-01-18T09:50:38.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629023,1768729838855,-500.0,0.00016438,2,"2026-01-18T09:50:38.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629024,1768729838865,-502.68160409,0.00016438,2,"2026-01-18T09:50:38.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629025,1768729838875,-500.0,0.00016438,2,"2026-01-18T09:50:38.875",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629026,1768729838885,-500.0,0.00016438,2,"2026-01-18T09:50:38.885",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629027,1768729838895,-154.89448178,0.00016438,2,"2026-01-18T09:50:38.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629028,1768729838908,-345.10551822,0.00016438,2,"2026-01-18T09:50:38.908",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629029,1768729838918,-500.0,0.00016438,2,"2026-01-18T09:50:38.918",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629030,1768729838929,-500.0,0.00016438,2,"2026-01-18T09:50:38.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629031,1768729838939,-500.0,0.00016438,2,"2026-01-18T09:50:38.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629032,1768729838949,-500.0,0.00016438,2,"2026-01-18T09:50:38.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629033,1768729838958,-500.0,0.00016438,2,"2026-01-18T09:50:38.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629034,1768729838969,-500.0,0.00016438,2,"2026-01-18T09:50:38.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629035,1768729838979,-500.0,0.00016438,2,"2026-01-18T09:50:38.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629036,1768729838988,-534.6,0.00016438,2,"2026-01-18T09:50:38.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629037,1768729838999,-536.25945036,0.00016438,2,"2026-01-18T09:50:38.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629038,1768729839009,-500.0,0.00016438,2,"2026-01-18T09:50:39.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629039,1768729839018,-500.0,0.00016438,2,"2026-01-18T09:50:39.018",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629040,1768729839028,-500.0,0.00016438,2,"2026-01-18T09:50:39.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629041,1768729839038,-500.0,0.00016438,2,"2026-01-18T09:50:39.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629042,1768729839048,-500.0,0.00016438,2,"2026-01-18T09:50:39.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629043,1768729839057,-500.0,0.00016438,2,"2026-01-18T09:50:39.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629044,1768729839067,-500.0,0.00016438,2,"2026-01-18T09:50:39.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629045,1768729839076,-500.0,0.00016438,2,"2026-01-18T09:50:39.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629046,1768729839086,-500.0,0.00016438,2,"2026-01-18T09:50:39.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629047,1768729839095,-500.0,0.00016438,2,"2026-01-18T09:50:39.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629048,1768729839105,-500.0,0.00016438,2,"2026-01-18T09:50:39.105",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629049,1768729839115,-500.0,0.00016438,2,"2026-01-18T09:50:39.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629050,1768729839124,-500.0,0.00016438,2,"2026-01-18T09:50:39.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629051,1768729839134,-500.0,0.00016438,2,"2026-01-18T09:50:39.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629052,1768729839144,-543.68,0.00016438,2,"2026-01-18T09:50:39.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629053,1768729839153,-500.0,0.00016438,2,"2026-01-18T09:50:39.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629054,1768729839162,-500.0,0.00016438,2,"2026-01-18T09:50:39.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629055,1768729839171,-500.0,0.00016438,2,"2026-01-18T09:50:39.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629056,1768729839180,-500.0,0.00016438,2,"2026-01-18T09:50:39.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629057,1768729839189,-524.88619573,0.00016438,2,"2026-01-18T09:50:39.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629058,1768729839198,-621.39,0.00016438,2,"2026-01-18T09:50:39.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629059,1768729839208,-504.13345043,0.00016438,2,"2026-01-18T09:50:39.208",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629060,1768729839217,-736.52,0.00016438,2,"2026-01-18T09:50:39.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629061,1768729839227,-290.99779788,0.00016438,2,"2026-01-18T09:50:39.227",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629062,1768729839236,-500.0,0.00016438,2,"2026-01-18T09:50:39.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629063,1768729839246,-524.55254433,0.00016438,2,"2026-01-18T09:50:39.246",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629064,1768729839255,-500.0,0.00016438,2,"2026-01-18T09:50:39.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629065,1768729839263,-500.0,0.00016438,2,"2026-01-18T09:50:39.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629066,1768729839272,-500.0,0.00016438,2,"2026-01-18T09:50:39.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629067,1768729839282,-500.0,0.00016438,2,"2026-01-18T09:50:39.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629068,1768729839291,-1664.72,0.00016438,2,"2026-01-18T09:50:39.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629069,1768729839300,-500.0,0.00016438,2,"2026-01-18T09:50:39.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629070,1768729839309,-500.0,0.00016438,2,"2026-01-18T09:50:39.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629071,1768729839318,-500.0,0.00016438,2,"2026-01-18T09:50:39.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629072,1768729839327,-500.0,0.00016438,2,"2026-01-18T09:50:39.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629073,1768729839337,-500.0,0.00016438,2,"2026-01-18T09:50:39.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629074,1768729839346,-500.0,0.00016438,2,"2026-01-18T09:50:39.346",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629075,1768729839355,-500.0,0.00016438,2,"2026-01-18T09:50:39.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629076,1768729839363,-500.0,0.00016438,2,"2026-01-18T09:50:39.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629077,1768729839372,-551.18388925,0.00016438,2,"2026-01-18T09:50:39.372",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629078,1768729839381,-500.0,0.00016438,2,"2026-01-18T09:50:39.381",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629079,1768729839394,-500.0,0.00016438,2,"2026-01-18T09:50:39.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629080,1768729839408,-500.0,0.00016438,2,"2026-01-18T09:50:39.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629081,1768729839420,-500.0,0.00016438,2,"2026-01-18T09:50:39.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629082,1768729839435,-500.0,0.00016438,2,"2026-01-18T09:50:39.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629083,1768729839447,-500.0,0.00016438,2,"2026-01-18T09:50:39.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629084,1768729839459,-500.0,0.00016438,2,"2026-01-18T09:50:39.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629085,1768729839470,-1585.84,0.00016438,2,"2026-01-18T09:50:39.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629086,1768729839481,-500.0,0.00016438,2,"2026-01-18T09:50:39.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629087,1768729839493,-500.0,0.00016438,2,"2026-01-18T09:50:39.493",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629088,1768729839505,-500.0,0.00016438,2,"2026-01-18T09:50:39.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629089,1768729839516,-500.0,0.00016438,2,"2026-01-18T09:50:39.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629090,1768729839528,-500.0,0.00016438,2,"2026-01-18T09:50:39.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629091,1768729839540,-500.0,0.00016438,2,"2026-01-18T09:50:39.540",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629092,1768729839553,-500.0,0.00016438,2,"2026-01-18T09:50:39.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629093,1768729839565,-500.0,0.00016438,2,"2026-01-18T09:50:39.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629094,1768729839576,-500.0,0.00016438,2,"2026-01-18T09:50:39.576",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629095,1768729839587,-500.0,0.00016438,2,"2026-01-18T09:50:39.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629096,1768729839598,-500.0,0.00016438,2,"2026-01-18T09:50:39.598",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629097,1768729839608,-500.0,0.00016438,2,"2026-01-18T09:50:39.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629098,1768729839621,-500.0,0.00016438,2,"2026-01-18T09:50:39.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629099,1768729839633,-500.0,0.00016438,2,"2026-01-18T09:50:39.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629100,1768729839645,-500.0,0.00016438,2,"2026-01-18T09:50:39.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629101,1768729839657,-500.0,0.00016438,2,"2026-01-18T09:50:39.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629102,1768729839669,-500.0,0.00016438,2,"2026-01-18T09:50:39.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629103,1768729839681,-500.0,0.00016438,2,"2026-01-18T09:50:39.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629104,1768729839693,-500.0,0.00016438,2,"2026-01-18T09:50:39.693",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629105,1768729839706,-500.0,0.00016438,2,"2026-01-18T09:50:39.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629106,1768729839719,-500.0,0.00016438,2,"2026-01-18T09:50:39.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629107,1768729839731,-500.0,0.00016438,2,"2026-01-18T09:50:39.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629108,1768729839743,-500.0,0.00016438,2,"2026-01-18T09:50:39.743",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629109,1768729839755,-500.0,0.00016438,2,"2026-01-18T09:50:39.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629110,1768729839768,-500.0,0.00016438,2,"2026-01-18T09:50:39.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629111,1768729839779,-500.0,0.00016438,2,"2026-01-18T09:50:39.779",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629112,1768729839792,-525.03492309,0.00016438,2,"2026-01-18T09:50:39.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629113,1768729839804,-500.0,0.00016438,2,"2026-01-18T09:50:39.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629114,1768729839817,-500.0,0.00016438,2,"2026-01-18T09:50:39.817",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629115,1768729839828,-500.0,0.00016438,2,"2026-01-18T09:50:39.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629116,1768729839840,-500.0,0.00016438,2,"2026-01-18T09:50:39.840",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629117,1768729839852,-500.0,0.00016438,2,"2026-01-18T09:50:39.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629118,1768729839865,-500.0,0.00016438,2,"2026-01-18T09:50:39.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629119,1768729839877,-500.0,0.00016438,2,"2026-01-18T09:50:39.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629120,1768729839888,-500.0,0.00016438,2,"2026-01-18T09:50:39.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629121,1768729839900,-500.0,0.00016438,2,"2026-01-18T09:50:39.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629122,1768729839911,-500.0,0.00016438,2,"2026-01-18T09:50:39.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629123,1768729839923,-499.03727827,0.00016438,2,"2026-01-18T09:50:39.923",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629124,1768729839933,-500.0,0.00016438,2,"2026-01-18T09:50:39.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629125,1768729839948,-500.0,0.00016438,2,"2026-01-18T09:50:39.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629126,1768729839959,-151.0,0.00016438,2,"2026-01-18T09:50:39.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629127,1768729839969,-500.0,0.00016438,2,"2026-01-18T09:50:39.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629128,1768729839982,-500.0,0.00016438,2,"2026-01-18T09:50:39.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629129,1768729839995,-529.32488313,0.00016438,2,"2026-01-18T09:50:39.995",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629130,1768729840007,-500.0,0.00016438,2,"2026-01-18T09:50:40.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629131,1768729840017,-500.0,0.00016438,2,"2026-01-18T09:50:40.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629132,1768729840027,-200.0,0.00016438,2,"2026-01-18T09:50:40.027",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629133,1768729840037,-500.0,0.00016438,2,"2026-01-18T09:50:40.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629134,1768729840048,-500.0,0.00016438,2,"2026-01-18T09:50:40.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629135,1768729840059,-203.82700208,0.00016438,2,"2026-01-18T09:50:40.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629136,1768729840070,-461.44820405,0.00016438,2,"2026-01-18T09:50:40.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629137,1768729840153,-38.55179595,0.00016438,2,"2026-01-18T09:50:40.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629138,1768729840166,-510.35332913,0.00016438,2,"2026-01-18T09:50:40.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629139,1768729840178,-500.0,0.00016438,2,"2026-01-18T09:50:40.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629140,1768729840189,-500.0,0.00016438,2,"2026-01-18T09:50:40.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629141,1768729840200,-500.0,0.00016438,2,"2026-01-18T09:50:40.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629142,1768729840212,-567.47631822,0.00016438,2,"2026-01-18T09:50:40.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629143,1768729840224,-500.0,0.00016438,2,"2026-01-18T09:50:40.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629144,1768729840236,-500.0,0.00016438,2,"2026-01-18T09:50:40.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629145,1768729840248,-500.0,0.00016438,2,"2026-01-18T09:50:40.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629146,1768729840261,-589.25,0.00016438,2,"2026-01-18T09:50:40.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629147,1768729840272,-500.0,0.00016438,2,"2026-01-18T09:50:40.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629148,1768729840287,-500.0,0.00016438,2,"2026-01-18T09:50:40.287",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629149,1768729840298,-500.0,0.00016438,2,"2026-01-18T09:50:40.298",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629150,1768729840310,-500.0,0.00016438,2,"2026-01-18T09:50:40.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629151,1768729840322,-500.0,0.00016438,2,"2026-01-18T09:50:40.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629152,1768729840333,-500.0,0.00016438,2,"2026-01-18T09:50:40.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629153,1768729840344,-500.0,0.00016438,2,"2026-01-18T09:50:40.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629154,1768729840355,-500.0,0.00016438,2,"2026-01-18T09:50:40.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629155,1768729840366,-500.0,0.00016438,2,"2026-01-18T09:50:40.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629156,1768729840377,-500.0,0.00016438,2,"2026-01-18T09:50:40.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629157,1768729840387,-500.0,0.00016438,2,"2026-01-18T09:50:40.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629158,1768729840400,-500.0,0.00016438,2,"2026-01-18T09:50:40.400",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629159,1768729840412,-500.0,0.00016438,2,"2026-01-18T09:50:40.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629160,1768729840423,-500.0,0.00016438,2,"2026-01-18T09:50:40.423",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629161,1768729840434,-500.0,0.00016438,2,"2026-01-18T09:50:40.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629162,1768729840445,-500.0,0.00016438,2,"2026-01-18T09:50:40.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629163,1768729840455,-500.0,0.00016438,2,"2026-01-18T09:50:40.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629164,1768729840467,-500.0,0.00016438,2,"2026-01-18T09:50:40.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629165,1768729840482,-500.0,0.00016438,2,"2026-01-18T09:50:40.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629166,1768729840493,-500.0,0.00016438,2,"2026-01-18T09:50:40.493",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629167,1768729840503,-500.0,0.00016438,2,"2026-01-18T09:50:40.503",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629168,1768729840514,-500.0,0.00016438,2,"2026-01-18T09:50:40.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629169,1768729840525,-500.0,0.00016438,2,"2026-01-18T09:50:40.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629170,1768729840536,-475.16773791,0.00016438,2,"2026-01-18T09:50:40.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629171,1768729840546,-500.0,0.00016438,2,"2026-01-18T09:50:40.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629172,1768729840557,-500.0,0.00016438,2,"2026-01-18T09:50:40.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629173,1768729840568,-500.0,0.00016438,2,"2026-01-18T09:50:40.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629174,1768729840578,-500.0,0.00016438,2,"2026-01-18T09:50:40.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629175,1768729840589,-500.0,0.00016438,2,"2026-01-18T09:50:40.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629176,1768729840600,-500.0,0.00016438,2,"2026-01-18T09:50:40.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629177,1768729840611,-500.0,0.00016438,2,"2026-01-18T09:50:40.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629178,1768729840621,-500.0,0.00016438,2,"2026-01-18T09:50:40.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629179,1768729840632,-490.560385,0.00016438,2,"2026-01-18T09:50:40.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629180,1768729840643,-736.248977,0.00016438,2,"2026-01-18T09:50:40.643",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629181,1768729840654,-500.0,0.00016438,2,"2026-01-18T09:50:40.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629182,1768729840668,-500.0,0.00016438,2,"2026-01-18T09:50:40.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629183,1768729840679,-500.0,0.00016438,2,"2026-01-18T09:50:40.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629184,1768729840690,-500.0,0.00016438,2,"2026-01-18T09:50:40.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629185,1768729840701,-500.0,0.00016438,2,"2026-01-18T09:50:40.701",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629186,1768729840712,-500.0,0.00016438,2,"2026-01-18T09:50:40.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629187,1768729840723,-508.80966665,0.00016438,2,"2026-01-18T09:50:40.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629188,1768729840734,-500.0,0.00016438,2,"2026-01-18T09:50:40.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629189,1768729840745,-500.0,0.00016438,2,"2026-01-18T09:50:40.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629190,1768729840756,-500.0,0.00016438,2,"2026-01-18T09:50:40.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629191,1768729840767,-500.0,0.00016438,2,"2026-01-18T09:50:40.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629192,1768729840777,-500.0,0.00016438,2,"2026-01-18T09:50:40.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629193,1768729840789,-500.0,0.00016438,2,"2026-01-18T09:50:40.789",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629194,1768729840800,-500.0,0.00016438,2,"2026-01-18T09:50:40.800",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629196,1768729840811,-500.0,0.00016438,2,"2026-01-18T09:50:40.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629198,1768729840821,-500.0,0.00016438,2,"2026-01-18T09:50:40.821",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629199,1768729840832,-500.0,0.00016438,2,"2026-01-18T09:50:40.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629200,1768729840843,-500.0,0.00016438,2,"2026-01-18T09:50:40.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629201,1768729840854,-500.0,0.00016438,2,"2026-01-18T09:50:40.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629202,1768729840866,-223.15187043,0.00016438,2,"2026-01-18T09:50:40.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629203,1768729840877,-500.0,0.00016438,2,"2026-01-18T09:50:40.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629204,1768729840887,-500.0,0.00016438,2,"2026-01-18T09:50:40.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629205,1768729840898,-658.09,0.00016438,2,"2026-01-18T09:50:40.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629206,1768729840911,-648.61643335,0.00016438,2,"2026-01-18T09:50:40.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629207,1768729840922,-500.0,0.00016438,2,"2026-01-18T09:50:40.922",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629208,1768729840933,-500.0,0.00016438,2,"2026-01-18T09:50:40.933",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629209,1768729840944,-500.0,0.00016438,2,"2026-01-18T09:50:40.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629210,1768729840955,-500.0,0.00016438,2,"2026-01-18T09:50:40.955",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629211,1768729840966,-500.0,0.00016438,2,"2026-01-18T09:50:40.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629212,1768729840977,-500.0,0.00016438,2,"2026-01-18T09:50:40.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629213,1768729840987,-500.0,0.00016438,2,"2026-01-18T09:50:40.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629214,1768729840998,-500.0,0.00016438,2,"2026-01-18T09:50:40.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629215,1768729841009,-500.0,0.00016438,2,"2026-01-18T09:50:41.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629216,1768729841019,-500.0,0.00016438,2,"2026-01-18T09:50:41.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629217,1768729841038,-500.0,0.00016438,2,"2026-01-18T09:50:41.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629218,1768729841052,-500.0,0.00016438,2,"2026-01-18T09:50:41.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629219,1768729841065,-500.0,0.00016438,2,"2026-01-18T09:50:41.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629220,1768729841076,-500.0,0.00016438,2,"2026-01-18T09:50:41.076",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629221,1768729841089,-500.0,0.00016438,2,"2026-01-18T09:50:41.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629222,1768729841100,-407.858761,0.00016438,2,"2026-01-18T09:50:41.100",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629223,1768729841112,-500.0,0.00016438,2,"2026-01-18T09:50:41.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629224,1768729841124,-500.0,0.00016438,2,"2026-01-18T09:50:41.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629225,1768729841135,-509.92443044,0.00016438,2,"2026-01-18T09:50:41.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629226,1768729841147,-500.0,0.00016438,2,"2026-01-18T09:50:41.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629227,1768729841158,-500.0,0.00016438,2,"2026-01-18T09:50:41.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629228,1768729841170,-500.0,0.00016438,2,"2026-01-18T09:50:41.170",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629229,1768729841181,-500.0,0.00016438,2,"2026-01-18T09:50:41.181",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629230,1768729841192,-557.78,0.00016438,2,"2026-01-18T09:50:41.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629231,1768729841203,-500.0,0.00016438,2,"2026-01-18T09:50:41.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629232,1768729841215,-500.0,0.00016438,2,"2026-01-18T09:50:41.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629233,1768729841226,-500.0,0.00016438,2,"2026-01-18T09:50:41.226",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629234,1768729841238,-500.0,0.00016438,2,"2026-01-18T09:50:41.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629235,1768729841249,-500.0,0.00016438,2,"2026-01-18T09:50:41.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629236,1768729841260,-500.0,0.00016438,2,"2026-01-18T09:50:41.260",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629237,1768729841272,-500.0,0.00016438,2,"2026-01-18T09:50:41.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629238,1768729841284,-500.0,0.00016438,2,"2026-01-18T09:50:41.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629239,1768729841296,-528.84133502,0.00016438,2,"2026-01-18T09:50:41.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629240,1768729841309,-500.0,0.00016438,2,"2026-01-18T09:50:41.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629241,1768729841323,-500.0,0.00016438,2,"2026-01-18T09:50:41.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629242,1768729841336,-500.0,0.00016438,2,"2026-01-18T09:50:41.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629243,1768729841349,-500.0,0.00016438,2,"2026-01-18T09:50:41.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629244,1768729841360,-550.58983745,0.00016438,2,"2026-01-18T09:50:41.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629245,1768729841371,-500.0,0.00016438,2,"2026-01-18T09:50:41.371",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629246,1768729841382,-500.0,0.00016438,2,"2026-01-18T09:50:41.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629247,1768729841399,-500.0,0.00016438,2,"2026-01-18T09:50:41.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629248,1768729841409,-500.0,0.00016438,2,"2026-01-18T09:50:41.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629249,1768729841421,-500.0,0.00016438,2,"2026-01-18T09:50:41.421",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629250,1768729841432,-500.0,0.00016438,2,"2026-01-18T09:50:41.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629251,1768729841443,-500.0,0.00016438,2,"2026-01-18T09:50:41.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629252,1768729841454,-500.0,0.00016438,2,"2026-01-18T09:50:41.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629253,1768729841465,-500.0,0.00016438,2,"2026-01-18T09:50:41.465",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629254,1768729841476,-500.0,0.00016438,2,"2026-01-18T09:50:41.476",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629255,1768729841487,-500.0,0.00016438,2,"2026-01-18T09:50:41.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629256,1768729841499,-500.0,0.00016438,2,"2026-01-18T09:50:41.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629257,1768729841510,-500.0,0.00016438,2,"2026-01-18T09:50:41.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629258,1768729841521,-500.0,0.00016438,2,"2026-01-18T09:50:41.521",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629259,1768729841531,-500.0,0.00016438,2,"2026-01-18T09:50:41.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629260,1768729841542,-500.0,0.00016438,2,"2026-01-18T09:50:41.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629261,1768729841553,-500.0,0.00016438,2,"2026-01-18T09:50:41.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629262,1768729841564,-500.0,0.00016438,2,"2026-01-18T09:50:41.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629263,1768729841574,-525.64578129,0.00016438,2,"2026-01-18T09:50:41.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629264,1768729841584,-500.0,0.00016438,2,"2026-01-18T09:50:41.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629265,1768729841595,-500.0,0.00016438,2,"2026-01-18T09:50:41.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629266,1768729841605,-500.0,0.00016438,2,"2026-01-18T09:50:41.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629267,1768729841616,-500.0,0.00016438,2,"2026-01-18T09:50:41.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629268,1768729841626,-199.88702974,0.00016438,2,"2026-01-18T09:50:41.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629269,1768729841637,-758.09,0.00016438,2,"2026-01-18T09:50:41.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629270,1768729841647,-500.0,0.00016438,2,"2026-01-18T09:50:41.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629271,1768729841657,-500.0,0.00016438,2,"2026-01-18T09:50:41.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629272,1768729841669,-503.97797538,0.00016438,2,"2026-01-18T09:50:41.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629273,1768729841679,-887.23,0.00016438,2,"2026-01-18T09:50:41.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629274,1768729841691,-500.0,0.00016438,2,"2026-01-18T09:50:41.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629275,1768729841703,-500.0,0.00016438,2,"2026-01-18T09:50:41.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629276,1768729841714,-500.0,0.00016438,2,"2026-01-18T09:50:41.714",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629277,1768729841726,-500.0,0.00016438,2,"2026-01-18T09:50:41.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629278,1768729841740,-150.00000058,0.00016438,2,"2026-01-18T09:50:41.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629279,1768729841751,-500.0,0.00016438,2,"2026-01-18T09:50:41.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629280,1768729841762,-500.0,0.00016438,2,"2026-01-18T09:50:41.762",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629281,1768729841772,-500.0,0.00016438,2,"2026-01-18T09:50:41.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629282,1768729841782,-540.14610203,0.00016438,2,"2026-01-18T09:50:41.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629283,1768729841793,-500.0,0.00016438,2,"2026-01-18T09:50:41.793",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629284,1768729841803,-500.0,0.00016438,2,"2026-01-18T09:50:41.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629285,1768729841814,-500.31891653,0.00016438,2,"2026-01-18T09:50:41.814",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629286,1768729841824,-500.0,0.00016438,2,"2026-01-18T09:50:41.824",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629287,1768729841835,-500.0,0.00016438,2,"2026-01-18T09:50:41.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629288,1768729841846,-505.48281513,0.00016438,2,"2026-01-18T09:50:41.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629289,1768729841857,-500.0,0.00016438,2,"2026-01-18T09:50:41.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629290,1768729841867,-1034.92037349,0.00016438,2,"2026-01-18T09:50:41.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629291,1768729841878,-500.0,0.00016438,2,"2026-01-18T09:50:41.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629292,1768729841889,-500.0,0.00016438,2,"2026-01-18T09:50:41.889",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629293,1768729841899,-500.0,0.00016438,2,"2026-01-18T09:50:41.899",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629294,1768729841911,-500.0,0.00016438,2,"2026-01-18T09:50:41.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629295,1768729841921,-500.0,0.00016438,2,"2026-01-18T09:50:41.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629296,1768729841931,-500.0,0.00016438,2,"2026-01-18T09:50:41.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629297,1768729841942,-500.0,0.00016438,2,"2026-01-18T09:50:41.942",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629298,1768729841953,-500.0,0.00016438,2,"2026-01-18T09:50:41.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629299,1768729841963,-500.0,0.00016438,2,"2026-01-18T09:50:41.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629300,1768729841973,-500.0,0.00016438,2,"2026-01-18T09:50:41.973",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629301,1768729841984,-500.0,0.00016438,2,"2026-01-18T09:50:41.984",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629302,1768729841994,-500.0,0.00016438,2,"2026-01-18T09:50:41.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629303,1768729842004,-687.44,0.00016438,2,"2026-01-18T09:50:42.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629304,1768729842015,-506.04793999,0.00016438,2,"2026-01-18T09:50:42.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629305,1768729842025,-500.0,0.00016438,2,"2026-01-18T09:50:42.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629306,1768729842035,-509.79556594,0.00016438,2,"2026-01-18T09:50:42.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629307,1768729842045,-500.0,0.00016438,2,"2026-01-18T09:50:42.045",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629308,1768729842055,-500.0,0.00016438,2,"2026-01-18T09:50:42.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629309,1768729842065,-500.0,0.00016438,2,"2026-01-18T09:50:42.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629310,1768729842075,-500.0,0.00016438,2,"2026-01-18T09:50:42.075",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629311,1768729842086,-500.0,0.00016438,2,"2026-01-18T09:50:42.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629312,1768729842096,-500.0,0.00016438,2,"2026-01-18T09:50:42.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629313,1768729842106,-500.0,0.00016438,2,"2026-01-18T09:50:42.106",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629315,1768729842116,-513.58741327,0.00016438,2,"2026-01-18T09:50:42.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629316,1768729842127,-500.0,0.00016438,2,"2026-01-18T09:50:42.127",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629318,1768729842137,-500.0,0.00016438,2,"2026-01-18T09:50:42.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629319,1768729842148,-500.0,0.00016438,2,"2026-01-18T09:50:42.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629320,1768729842158,-500.0,0.00016438,2,"2026-01-18T09:50:42.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629321,1768729842168,-500.0,0.00016438,2,"2026-01-18T09:50:42.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629322,1768729842179,-500.0,0.00016438,2,"2026-01-18T09:50:42.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629323,1768729842189,-500.0,0.00016438,2,"2026-01-18T09:50:42.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629324,1768729842200,-500.0,0.00016438,2,"2026-01-18T09:50:42.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629325,1768729842210,-500.0,0.00016438,2,"2026-01-18T09:50:42.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629326,1768729842221,-500.0,0.00016438,2,"2026-01-18T09:50:42.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629327,1768729842231,-500.0,0.00016438,2,"2026-01-18T09:50:42.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629328,1768729842242,-513.67054551,0.00016438,2,"2026-01-18T09:50:42.242",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629329,1768729842252,-509.00212753,0.00016438,2,"2026-01-18T09:50:42.252",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629330,1768729842262,-500.0,0.00016438,2,"2026-01-18T09:50:42.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629331,1768729842272,-509.3337683,0.00016438,2,"2026-01-18T09:50:42.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629332,1768729842283,-500.0,0.00016438,2,"2026-01-18T09:50:42.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629333,1768729842293,-500.0,0.00016438,2,"2026-01-18T09:50:42.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629334,1768729842302,-706.57,0.00016438,2,"2026-01-18T09:50:42.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629335,1768729842313,-500.0,0.00016438,2,"2026-01-18T09:50:42.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629336,1768729842323,-500.0,0.00016438,2,"2026-01-18T09:50:42.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629337,1768729842334,-500.0,0.00016438,2,"2026-01-18T09:50:42.334",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629338,1768729842345,-500.0,0.00016438,2,"2026-01-18T09:50:42.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629339,1768729842355,-500.0,0.00016438,2,"2026-01-18T09:50:42.355",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629340,1768729842366,-500.0,0.00016438,2,"2026-01-18T09:50:42.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629341,1768729842376,-503.63949916,0.00016438,2,"2026-01-18T09:50:42.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629342,1768729842388,-500.0,0.00016438,2,"2026-01-18T09:50:42.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629343,1768729842399,-500.0,0.00016438,2,"2026-01-18T09:50:42.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629344,1768729842410,-500.0,0.00016438,2,"2026-01-18T09:50:42.410",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629345,1768729842420,-500.0,0.00016438,2,"2026-01-18T09:50:42.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629346,1768729842431,-500.0,0.00016438,2,"2026-01-18T09:50:42.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629347,1768729842441,-500.0,0.00016438,2,"2026-01-18T09:50:42.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629348,1768729842451,-500.0,0.00016438,2,"2026-01-18T09:50:42.451",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629349,1768729842462,-510.19934726,0.00016438,2,"2026-01-18T09:50:42.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629350,1768729842472,-506.1,0.00016438,2,"2026-01-18T09:50:42.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629351,1768729842482,-500.0,0.00016438,2,"2026-01-18T09:50:42.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629352,1768729842493,-507.60933362,0.00016438,2,"2026-01-18T09:50:42.493",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629353,1768729842503,-500.0,0.00016438,2,"2026-01-18T09:50:42.503",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629354,1768729842513,-503.83587444,0.00016438,2,"2026-01-18T09:50:42.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629355,1768729842523,-500.0,0.00016438,2,"2026-01-18T09:50:42.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629356,1768729842534,-500.0,0.00016438,2,"2026-01-18T09:50:42.534",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629357,1768729842545,-500.0,0.00016438,2,"2026-01-18T09:50:42.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629358,1768729842555,-500.0,0.00016438,2,"2026-01-18T09:50:42.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629359,1768729842566,-500.0,0.00016438,2,"2026-01-18T09:50:42.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629360,1768729842576,-500.0,0.00016438,2,"2026-01-18T09:50:42.576",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629361,1768729842587,-500.0,0.00016438,2,"2026-01-18T09:50:42.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629362,1768729842598,-500.0,0.00016438,2,"2026-01-18T09:50:42.598",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629363,1768729842608,-500.0,0.00016438,2,"2026-01-18T09:50:42.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629364,1768729842619,-500.0,0.00016438,2,"2026-01-18T09:50:42.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629365,1768729842630,-500.0,0.00016438,2,"2026-01-18T09:50:42.630",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629366,1768729842641,-500.0,0.00016438,2,"2026-01-18T09:50:42.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629367,1768729842652,-500.0,0.00016438,2,"2026-01-18T09:50:42.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629368,1768729842662,-500.0,0.00016438,2,"2026-01-18T09:50:42.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629369,1768729842674,-500.0,0.00016438,2,"2026-01-18T09:50:42.674",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629370,1768729842684,-500.0,0.00016438,2,"2026-01-18T09:50:42.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629371,1768729842694,-500.0,0.00016438,2,"2026-01-18T09:50:42.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629374,1768729843179,-500.0,0.00016438,2,"2026-01-18T09:50:43.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629375,1768729843201,-160.05555775,0.00016438,2,"2026-01-18T09:50:43.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629376,1768729843215,-359.88991807,0.00016438,2,"2026-01-18T09:50:43.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629377,1768729843224,-500.0,0.00016438,2,"2026-01-18T09:50:43.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629378,1768729843234,-500.0,0.00016438,2,"2026-01-18T09:50:43.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629379,1768729843243,-625.64,0.00016438,2,"2026-01-18T09:50:43.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629380,1768729843252,-527.08,0.00016438,2,"2026-01-18T09:50:43.252",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629381,1768729843262,-500.0,0.00016438,2,"2026-01-18T09:50:43.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629382,1768729843271,-500.0,0.00016438,2,"2026-01-18T09:50:43.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629383,1768729843282,-500.0,0.00016438,2,"2026-01-18T09:50:43.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629384,1768729843291,-503.30492565,0.00016438,2,"2026-01-18T09:50:43.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629385,1768729843301,-500.0,0.00016438,2,"2026-01-18T09:50:43.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629386,1768729843311,-500.0,0.00016438,2,"2026-01-18T09:50:43.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629387,1768729843320,-500.0,0.00016438,2,"2026-01-18T09:50:43.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629388,1768729843330,-500.0,0.00016438,2,"2026-01-18T09:50:43.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629389,1768729843341,-500.0,0.00016438,2,"2026-01-18T09:50:43.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629390,1768729843350,-500.0,0.00016438,2,"2026-01-18T09:50:43.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629391,1768729843359,-500.0,0.00016438,2,"2026-01-18T09:50:43.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629392,1768729843368,-554.05676245,0.00016438,2,"2026-01-18T09:50:43.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629393,1768729843377,-500.0,0.00016438,2,"2026-01-18T09:50:43.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629394,1768729843387,-500.0,0.00016438,2,"2026-01-18T09:50:43.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629395,1768729843399,-505.4421982,0.00016438,2,"2026-01-18T09:50:43.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629396,1768729843408,-500.0,0.00016438,2,"2026-01-18T09:50:43.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629397,1768729843417,-500.0,0.00016438,2,"2026-01-18T09:50:43.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629398,1768729843426,-500.0,0.00016438,2,"2026-01-18T09:50:43.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629399,1768729843437,-500.0,0.00016438,2,"2026-01-18T09:50:43.437",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629400,1768729843447,-500.0,0.00016438,2,"2026-01-18T09:50:43.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629401,1768729843456,-500.0,0.00016438,2,"2026-01-18T09:50:43.456",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629402,1768729843468,-500.0,0.00016438,2,"2026-01-18T09:50:43.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629403,1768729843479,-500.0,0.00016438,2,"2026-01-18T09:50:43.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629404,1768729843489,-500.0,0.00016438,2,"2026-01-18T09:50:43.489",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629405,1768729843499,-500.0,0.00016438,2,"2026-01-18T09:50:43.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629406,1768729843508,-506.52123948,0.00016438,2,"2026-01-18T09:50:43.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629407,1768729843517,-500.0,0.00016438,2,"2026-01-18T09:50:43.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629408,1768729843527,-500.0,0.00016438,2,"2026-01-18T09:50:43.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629409,1768729843536,-500.0,0.00016438,2,"2026-01-18T09:50:43.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629410,1768729843546,-500.0,0.00016438,2,"2026-01-18T09:50:43.546",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629411,1768729843555,-500.0,0.00016438,2,"2026-01-18T09:50:43.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629412,1768729843565,-500.0,0.00016438,2,"2026-01-18T09:50:43.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629413,1768729843574,-500.0,0.00016438,2,"2026-01-18T09:50:43.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629414,1768729843583,-500.0,0.00016438,2,"2026-01-18T09:50:43.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629415,1768729843592,-500.0,0.00016438,2,"2026-01-18T09:50:43.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629417,1768729843601,-500.0,0.00016438,2,"2026-01-18T09:50:43.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629418,1768729843611,-500.0,0.00016438,2,"2026-01-18T09:50:43.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629419,1768729843620,-500.0,0.00016438,2,"2026-01-18T09:50:43.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629420,1768729843630,-500.0,0.00016438,2,"2026-01-18T09:50:43.630",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629421,1768729843639,-500.0,0.00016438,2,"2026-01-18T09:50:43.639",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629423,1768729843649,-500.0,0.00016438,2,"2026-01-18T09:50:43.649",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629424,1768729843658,-500.0,0.00016438,2,"2026-01-18T09:50:43.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629425,1768729843667,-505.53558492,0.00016438,2,"2026-01-18T09:50:43.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629426,1768729843676,-500.0,0.00016438,2,"2026-01-18T09:50:43.676",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629427,1768729843686,-500.0,0.00016438,2,"2026-01-18T09:50:43.686",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629428,1768729843696,-500.0,0.00016438,2,"2026-01-18T09:50:43.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629429,1768729843706,-500.0,0.00016438,2,"2026-01-18T09:50:43.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629430,1768729843715,-500.0,0.00016438,2,"2026-01-18T09:50:43.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629431,1768729843725,-500.0,0.00016438,2,"2026-01-18T09:50:43.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629432,1768729843734,-810.84,0.00016438,2,"2026-01-18T09:50:43.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629433,1768729843744,-513.12762886,0.00016438,2,"2026-01-18T09:50:43.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629434,1768729843754,-500.0,0.00016438,2,"2026-01-18T09:50:43.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629435,1768729843763,-500.0,0.00016438,2,"2026-01-18T09:50:43.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629436,1768729843772,-500.0,0.00016438,2,"2026-01-18T09:50:43.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629437,1768729843782,-500.0,0.00016438,2,"2026-01-18T09:50:43.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629438,1768729843791,-500.0,0.00016438,2,"2026-01-18T09:50:43.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629439,1768729843801,-500.0,0.00016438,2,"2026-01-18T09:50:43.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629441,1768729843810,-500.0,0.00016438,2,"2026-01-18T09:50:43.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629442,1768729843820,-300.0,0.00016438,2,"2026-01-18T09:50:43.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629443,1768729843829,-423.08861219,0.00016438,2,"2026-01-18T09:50:43.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629444,1768729843839,-500.0,0.00016438,2,"2026-01-18T09:50:43.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629445,1768729843848,-500.0,0.00016438,2,"2026-01-18T09:50:43.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629446,1768729843857,-333.15936779,0.00016438,2,"2026-01-18T09:50:43.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629447,1768729843867,-500.0,0.00016438,2,"2026-01-18T09:50:43.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629448,1768729843876,-500.0,0.00016438,2,"2026-01-18T09:50:43.876",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629449,1768729843886,-500.0,0.00016438,2,"2026-01-18T09:50:43.886",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629450,1768729843895,-500.0,0.00016438,2,"2026-01-18T09:50:43.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629451,1768729843905,-4843.65,0.00016438,2,"2026-01-18T09:50:43.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629452,1768729843914,-500.0,0.00016438,2,"2026-01-18T09:50:43.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629453,1768729843924,-500.0,0.00016438,2,"2026-01-18T09:50:43.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629454,1768729843934,-500.0,0.00016438,2,"2026-01-18T09:50:43.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629455,1768729843944,-500.0,0.00016438,2,"2026-01-18T09:50:43.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629456,1768729843954,-500.0,0.00016438,2,"2026-01-18T09:50:43.954",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629457,1768729843966,-500.0,0.00016438,2,"2026-01-18T09:50:43.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629458,1768729843975,-500.0,0.00016438,2,"2026-01-18T09:50:43.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629459,1768729843985,-500.0,0.00016438,2,"2026-01-18T09:50:43.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629460,1768729843994,-516.1022359,0.00016438,2,"2026-01-18T09:50:43.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629461,1768729844004,-500.0,0.00016438,2,"2026-01-18T09:50:44.004",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629462,1768729844013,-500.0,0.00016438,2,"2026-01-18T09:50:44.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629463,1768729844022,-500.0,0.00016438,2,"2026-01-18T09:50:44.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629464,1768729844032,-500.0,0.00016438,2,"2026-01-18T09:50:44.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629465,1768729844041,-500.0,0.00016438,2,"2026-01-18T09:50:44.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629466,1768729844050,-500.0,0.00016438,2,"2026-01-18T09:50:44.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629467,1768729844062,-500.0,0.00016438,2,"2026-01-18T09:50:44.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629468,1768729844071,-500.0,0.00016438,2,"2026-01-18T09:50:44.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629469,1768729844081,-500.0,0.00016438,2,"2026-01-18T09:50:44.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629470,1768729844092,-511.59113891,0.00016438,2,"2026-01-18T09:50:44.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629471,1768729844102,-500.0,0.00016438,2,"2026-01-18T09:50:44.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629472,1768729844112,-500.0,0.00016438,2,"2026-01-18T09:50:44.112",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629473,1768729844122,-500.0,0.00016438,2,"2026-01-18T09:50:44.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629474,1768729844132,-500.0,0.00016438,2,"2026-01-18T09:50:44.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629475,1768729844141,-500.0,0.00016438,2,"2026-01-18T09:50:44.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629476,1768729844152,-500.0,0.00016438,2,"2026-01-18T09:50:44.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629477,1768729844162,-500.0,0.00016438,2,"2026-01-18T09:50:44.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629478,1768729844173,-500.0,0.00016438,2,"2026-01-18T09:50:44.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629479,1768729844183,-536.34,0.00016438,2,"2026-01-18T09:50:44.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629480,1768729844194,-500.0,0.00016438,2,"2026-01-18T09:50:44.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629481,1768729844204,-500.0,0.00016438,2,"2026-01-18T09:50:44.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629482,1768729844214,-500.0,0.00016438,2,"2026-01-18T09:50:44.214",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629483,1768729844223,-500.0,0.00016438,2,"2026-01-18T09:50:44.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629484,1768729844236,-500.0,0.00016438,2,"2026-01-18T09:50:44.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629485,1768729844246,-500.0,0.00016438,2,"2026-01-18T09:50:44.246",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629486,1768729844255,-500.0,0.00016438,2,"2026-01-18T09:50:44.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629487,1768729844264,-500.0,0.00016438,2,"2026-01-18T09:50:44.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629488,1768729844274,-500.0,0.00016438,2,"2026-01-18T09:50:44.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629489,1768729844283,-500.0,0.00016438,2,"2026-01-18T09:50:44.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629490,1768729844292,-500.0,0.00016438,2,"2026-01-18T09:50:44.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629491,1768729844302,-500.0,0.00016438,2,"2026-01-18T09:50:44.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629492,1768729844311,-500.0,0.00016438,2,"2026-01-18T09:50:44.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629493,1768729844322,-500.0,0.00016438,2,"2026-01-18T09:50:44.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629494,1768729844331,-500.0,0.00016438,2,"2026-01-18T09:50:44.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629495,1768729844340,-500.0,0.00016438,2,"2026-01-18T09:50:44.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629496,1768729844350,-500.0,0.00016438,2,"2026-01-18T09:50:44.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629497,1768729844359,-500.0,0.00016438,2,"2026-01-18T09:50:44.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629498,1768729844368,-586.42,0.00016438,2,"2026-01-18T09:50:44.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629499,1768729844377,-500.0,0.00016438,2,"2026-01-18T09:50:44.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629500,1768729844386,-500.0,0.00016438,2,"2026-01-18T09:50:44.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629501,1768729844396,-500.0,0.00016438,2,"2026-01-18T09:50:44.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629502,1768729844407,-500.0,0.00016438,2,"2026-01-18T09:50:44.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629503,1768729844416,-500.0,0.00016438,2,"2026-01-18T09:50:44.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629504,1768729844426,-500.0,0.00016438,2,"2026-01-18T09:50:44.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629505,1768729844435,-500.0,0.00016438,2,"2026-01-18T09:50:44.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629506,1768729844444,-500.0,0.00016438,2,"2026-01-18T09:50:44.444",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629507,1768729844453,-500.0,0.00016438,2,"2026-01-18T09:50:44.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629508,1768729844463,-500.0,0.00016438,2,"2026-01-18T09:50:44.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629509,1768729844472,-500.0,0.00016438,2,"2026-01-18T09:50:44.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629510,1768729844482,-500.0,0.00016438,2,"2026-01-18T09:50:44.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629511,1768729844491,-500.0,0.00016438,2,"2026-01-18T09:50:44.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629512,1768729844500,-500.0,0.00016438,2,"2026-01-18T09:50:44.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629513,1768729844509,-500.0,0.00016438,2,"2026-01-18T09:50:44.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629514,1768729844518,-500.0,0.00016438,2,"2026-01-18T09:50:44.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629515,1768729844527,-500.0,0.00016438,2,"2026-01-18T09:50:44.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629516,1768729844536,-500.0,0.00016438,2,"2026-01-18T09:50:44.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629517,1768729844545,-500.0,0.00016438,2,"2026-01-18T09:50:44.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629518,1768729844554,-500.0,0.00016438,2,"2026-01-18T09:50:44.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629519,1768729844564,-500.0,0.00016438,2,"2026-01-18T09:50:44.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629520,1768729844573,-500.0,0.00016438,2,"2026-01-18T09:50:44.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629521,1768729844582,-500.0,0.00016438,2,"2026-01-18T09:50:44.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629522,1768729844591,-500.0,0.00016438,2,"2026-01-18T09:50:44.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629523,1768729844600,-500.0,0.00016438,2,"2026-01-18T09:50:44.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629524,1768729844610,-500.0,0.00016438,2,"2026-01-18T09:50:44.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629525,1768729844619,-500.0,0.00016438,2,"2026-01-18T09:50:44.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629526,1768729844628,-500.0,0.00016438,2,"2026-01-18T09:50:44.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629527,1768729844637,-500.0,0.00016438,2,"2026-01-18T09:50:44.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629528,1768729844646,-500.0,0.00016438,2,"2026-01-18T09:50:44.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629529,1768729844655,-565.82,0.00016438,2,"2026-01-18T09:50:44.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629530,1768729844664,-500.0,0.00016438,2,"2026-01-18T09:50:44.664",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629531,1768729844673,-500.0,0.00016438,2,"2026-01-18T09:50:44.673",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629532,1768729844683,-500.0,0.00016438,2,"2026-01-18T09:50:44.683",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629533,1768729844692,-500.0,0.00016438,2,"2026-01-18T09:50:44.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629534,1768729844702,-500.0,0.00016438,2,"2026-01-18T09:50:44.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629535,1768729844711,-500.0,0.00016438,2,"2026-01-18T09:50:44.711",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629536,1768729844721,-500.0,0.00016438,2,"2026-01-18T09:50:44.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629537,1768729844731,-500.0,0.00016438,2,"2026-01-18T09:50:44.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629538,1768729844741,-500.0,0.00016438,2,"2026-01-18T09:50:44.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629539,1768729844751,-500.0,0.00016438,2,"2026-01-18T09:50:44.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629540,1768729844761,-500.0,0.00016438,2,"2026-01-18T09:50:44.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629541,1768729844771,-500.0,0.00016438,2,"2026-01-18T09:50:44.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629542,1768729844781,-223.83037321,0.00016438,2,"2026-01-18T09:50:44.781",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629543,1768729844790,-500.0,0.00016438,2,"2026-01-18T09:50:44.790",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629544,1768729844803,-501.5,0.00016438,2,"2026-01-18T09:50:44.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629545,1768729844812,-500.0,0.00016438,2,"2026-01-18T09:50:44.812",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629546,1768729844821,-500.0,0.00016438,2,"2026-01-18T09:50:44.821",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629547,1768729844831,-500.0,0.00016438,2,"2026-01-18T09:50:44.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629548,1768729844840,-500.0,0.00016438,2,"2026-01-18T09:50:44.840",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629549,1768729844849,-500.0,0.00016438,2,"2026-01-18T09:50:44.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629550,1768729844859,-500.0,0.00016438,2,"2026-01-18T09:50:44.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629551,1768729844868,-500.0,0.00016438,2,"2026-01-18T09:50:44.868",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629552,1768729844878,-500.0,0.00016438,2,"2026-01-18T09:50:44.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629553,1768729844887,-500.0,0.00016438,2,"2026-01-18T09:50:44.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629554,1768729844897,-500.0,0.00016438,2,"2026-01-18T09:50:44.897",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629555,1768729844906,-500.0,0.00016438,2,"2026-01-18T09:50:44.906",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629556,1768729844916,-500.0,0.00016438,2,"2026-01-18T09:50:44.916",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629557,1768729844925,-500.0,0.00016438,2,"2026-01-18T09:50:44.925",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629558,1768729844935,-500.0,0.00016438,2,"2026-01-18T09:50:44.935",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629559,1768729844944,-500.0,0.00016438,2,"2026-01-18T09:50:44.944",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629560,1768729844953,-500.0,0.00016438,2,"2026-01-18T09:50:44.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629561,1768729844963,-500.0,0.00016438,2,"2026-01-18T09:50:44.963",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629562,1768729844973,-500.0,0.00016438,2,"2026-01-18T09:50:44.973",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629563,1768729844982,-500.0,0.00016438,2,"2026-01-18T09:50:44.982",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629564,1768729844991,-500.0,0.00016438,2,"2026-01-18T09:50:44.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629565,1768729845001,-500.0,0.00016438,2,"2026-01-18T09:50:45.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629566,1768729845010,-500.0,0.00016438,2,"2026-01-18T09:50:45.010",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629567,1768729845020,-500.0,0.00016438,2,"2026-01-18T09:50:45.020",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629568,1768729845029,-500.0,0.00016438,2,"2026-01-18T09:50:45.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629569,1768729845039,-500.0,0.00016438,2,"2026-01-18T09:50:45.039",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629570,1768729845048,-500.0,0.00016438,2,"2026-01-18T09:50:45.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629571,1768729845059,-174.26412155,0.00016438,2,"2026-01-18T09:50:45.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629572,1768729845068,-500.0,0.00016438,2,"2026-01-18T09:50:45.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629573,1768729845077,-500.0,0.00016438,2,"2026-01-18T09:50:45.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629574,1768729845087,-508.82797572,0.00016438,2,"2026-01-18T09:50:45.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629575,1768729845096,-500.0,0.00016438,2,"2026-01-18T09:50:45.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629576,1768729845106,-500.0,0.00016438,2,"2026-01-18T09:50:45.106",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629577,1768729845116,-500.0,0.00016438,2,"2026-01-18T09:50:45.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629578,1768729845126,-500.0,0.00016438,2,"2026-01-18T09:50:45.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629579,1768729845135,-500.0,0.00016438,2,"2026-01-18T09:50:45.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629580,1768729845145,-500.0,0.00016438,2,"2026-01-18T09:50:45.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629581,1768729845154,-500.0,0.00016438,2,"2026-01-18T09:50:45.154",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629582,1768729845163,-500.0,0.00016438,2,"2026-01-18T09:50:45.163",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629583,1768729845173,-550.86,0.00016438,2,"2026-01-18T09:50:45.173",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629584,1768729845182,-500.0,0.00016438,2,"2026-01-18T09:50:45.182",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629585,1768729845191,-500.0,0.00016438,2,"2026-01-18T09:50:45.191",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629586,1768729845201,-500.0,0.00016438,2,"2026-01-18T09:50:45.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629587,1768729845211,-500.0,0.00016438,2,"2026-01-18T09:50:45.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629588,1768729845220,-500.0,0.00016438,2,"2026-01-18T09:50:45.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629589,1768729845230,-500.0,0.00016438,2,"2026-01-18T09:50:45.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629590,1768729845240,-506.48408317,0.00016438,2,"2026-01-18T09:50:45.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629591,1768729845251,-500.0,0.00016438,2,"2026-01-18T09:50:45.251",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629592,1768729845262,-500.0,0.00016438,2,"2026-01-18T09:50:45.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629593,1768729845271,-500.0,0.00016438,2,"2026-01-18T09:50:45.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629594,1768729845281,-500.0,0.00016438,2,"2026-01-18T09:50:45.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629595,1768729845291,-430.17290045,0.00016438,2,"2026-01-18T09:50:45.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629596,1768729845300,-532.3529165,0.00016438,2,"2026-01-18T09:50:45.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629597,1768729845310,-500.0,0.00016438,2,"2026-01-18T09:50:45.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629598,1768729845319,-500.0,0.00016438,2,"2026-01-18T09:50:45.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629599,1768729845330,-500.0,0.00016438,2,"2026-01-18T09:50:45.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629600,1768729845340,-500.0,0.00016438,2,"2026-01-18T09:50:45.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629601,1768729845350,-500.0,0.00016438,2,"2026-01-18T09:50:45.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629602,1768729845359,-500.0,0.00016438,2,"2026-01-18T09:50:45.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629603,1768729845368,-500.0,0.00016438,2,"2026-01-18T09:50:45.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629604,1768729845378,-500.0,0.00016438,2,"2026-01-18T09:50:45.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629605,1768729845388,-500.0,0.00016438,2,"2026-01-18T09:50:45.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629606,1768729845398,-500.0,0.00016438,2,"2026-01-18T09:50:45.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629607,1768729845412,-500.0,0.00016438,2,"2026-01-18T09:50:45.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629608,1768729845421,-500.0,0.00016438,2,"2026-01-18T09:50:45.421",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629609,1768729845431,-550.76,0.00016438,2,"2026-01-18T09:50:45.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629610,1768729845440,-500.0,0.00016438,2,"2026-01-18T09:50:45.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629611,1768729845450,-500.0,0.00016438,2,"2026-01-18T09:50:45.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629612,1768729845460,-500.0,0.00016438,2,"2026-01-18T09:50:45.460",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629613,1768729845470,-500.0,0.00016438,2,"2026-01-18T09:50:45.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629614,1768729845479,-503.88,0.00016438,2,"2026-01-18T09:50:45.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629615,1768729845489,-545.8453227,0.00016438,2,"2026-01-18T09:50:45.489",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629616,1768729845498,-503.72438157,0.00016438,2,"2026-01-18T09:50:45.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629617,1768729845508,-500.0,0.00016438,2,"2026-01-18T09:50:45.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629618,1768729845518,-198.1401755,0.00016438,2,"2026-01-18T09:50:45.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629619,1768729845527,-500.0,0.00016438,2,"2026-01-18T09:50:45.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629620,1768729845537,-500.0,0.00016438,2,"2026-01-18T09:50:45.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629621,1768729845548,-500.0,0.00016438,2,"2026-01-18T09:50:45.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629622,1768729845557,-3514.9,0.00016438,2,"2026-01-18T09:50:45.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629623,1768729845567,-500.0,0.00016438,2,"2026-01-18T09:50:45.567",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629624,1768729845576,-500.0,0.00016438,2,"2026-01-18T09:50:45.576",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629625,1768729845587,-530.86,0.00016438,2,"2026-01-18T09:50:45.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629626,1768729845598,-500.0,0.00016438,2,"2026-01-18T09:50:45.598",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629627,1768729845608,-500.0,0.00016438,2,"2026-01-18T09:50:45.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629628,1768729845619,-500.0,0.00016438,2,"2026-01-18T09:50:45.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629629,1768729845629,-500.0,0.00016438,2,"2026-01-18T09:50:45.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629630,1768729845638,-224.59430967,0.00016438,2,"2026-01-18T09:50:45.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629631,1768729845647,-502.30436237,0.00016438,2,"2026-01-18T09:50:45.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629632,1768729845656,-638.71,0.00016438,2,"2026-01-18T09:50:45.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629633,1768729845665,-514.23219807,0.00016438,2,"2026-01-18T09:50:45.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629634,1768729845675,-500.0,0.00016438,2,"2026-01-18T09:50:45.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629635,1768729845684,-500.0,0.00016438,2,"2026-01-18T09:50:45.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629636,1768729845694,-500.0,0.00016438,2,"2026-01-18T09:50:45.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629637,1768729845703,-500.0,0.00016438,2,"2026-01-18T09:50:45.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629638,1768729845712,-500.0,0.00016438,2,"2026-01-18T09:50:45.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629639,1768729845722,-502.7253392,0.00016438,2,"2026-01-18T09:50:45.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629640,1768729845731,-500.0,0.00016438,2,"2026-01-18T09:50:45.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629641,1768729845741,-500.0,0.00016438,2,"2026-01-18T09:50:45.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629642,1768729845751,-500.0,0.00016438,2,"2026-01-18T09:50:45.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629643,1768729845761,-500.0,0.00016438,2,"2026-01-18T09:50:45.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629644,1768729845772,-627.38281778,0.00016438,2,"2026-01-18T09:50:45.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629645,1768729845782,-500.0,0.00016438,2,"2026-01-18T09:50:45.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629646,1768729845791,-500.0,0.00016438,2,"2026-01-18T09:50:45.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629647,1768729845801,-500.0,0.00016438,2,"2026-01-18T09:50:45.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629648,1768729845811,-500.0,0.00016438,2,"2026-01-18T09:50:45.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629649,1768729845820,-500.0,0.00016438,2,"2026-01-18T09:50:45.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629650,1768729845830,-500.0,0.00016438,2,"2026-01-18T09:50:45.830",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629651,1768729845840,-500.0,0.00016438,2,"2026-01-18T09:50:45.840",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629652,1768729845849,-500.0,0.00016438,2,"2026-01-18T09:50:45.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629653,1768729845859,-500.0,0.00016438,2,"2026-01-18T09:50:45.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629654,1768729845869,-500.0,0.00016438,2,"2026-01-18T09:50:45.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629655,1768729845878,-505.7253311,0.00016438,2,"2026-01-18T09:50:45.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629656,1768729845888,-528.88568923,0.00016438,2,"2026-01-18T09:50:45.888",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629657,1768729845898,-500.0,0.00016438,2,"2026-01-18T09:50:45.898",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629658,1768729845909,-500.0,0.00016438,2,"2026-01-18T09:50:45.909",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629659,1768729845919,-500.0,0.00016438,2,"2026-01-18T09:50:45.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629660,1768729845929,-500.0,0.00016438,2,"2026-01-18T09:50:45.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629661,1768729845939,-500.0,0.00016438,2,"2026-01-18T09:50:45.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629662,1768729845948,-500.0,0.00016438,2,"2026-01-18T09:50:45.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629663,1768729845959,-500.0,0.00016438,2,"2026-01-18T09:50:45.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629664,1768729845969,-500.0,0.00016438,2,"2026-01-18T09:50:45.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629665,1768729845979,-500.0,0.00016438,2,"2026-01-18T09:50:45.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629666,1768729845991,-500.0,0.00016438,2,"2026-01-18T09:50:45.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629667,1768729846001,-372.91055984,0.00016438,2,"2026-01-18T09:50:46.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629668,1768729846011,-500.0,0.00016438,2,"2026-01-18T09:50:46.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629669,1768729846022,-500.0,0.00016438,2,"2026-01-18T09:50:46.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629674,1768729846205,-500.0,0.00016438,2,"2026-01-18T09:50:46.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629675,1768729846224,-503.23269087,0.00016438,2,"2026-01-18T09:50:46.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629676,1768729846235,-500.0,0.00016438,2,"2026-01-18T09:50:46.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629677,1768729846245,-500.0,0.00016438,2,"2026-01-18T09:50:46.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629678,1768729846254,-500.0,0.00016438,2,"2026-01-18T09:50:46.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629679,1768729846264,-566.36,0.00016438,2,"2026-01-18T09:50:46.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629680,1768729846273,-500.0,0.00016438,2,"2026-01-18T09:50:46.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629681,1768729846283,-500.0,0.00016438,2,"2026-01-18T09:50:46.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629682,1768729846292,-500.0,0.00016438,2,"2026-01-18T09:50:46.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629683,1768729846302,-500.0,0.00016438,2,"2026-01-18T09:50:46.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629684,1768729846312,-503.21186527,0.00016438,2,"2026-01-18T09:50:46.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629685,1768729846321,-500.0,0.00016438,2,"2026-01-18T09:50:46.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629686,1768729846331,-500.0,0.00016438,2,"2026-01-18T09:50:46.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629687,1768729846341,-500.0,0.00016438,2,"2026-01-18T09:50:46.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629688,1768729846350,-500.0,0.00016438,2,"2026-01-18T09:50:46.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629689,1768729846360,-500.0,0.00016438,2,"2026-01-18T09:50:46.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629690,1768729846370,-500.0,0.00016438,2,"2026-01-18T09:50:46.370",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629691,1768729846380,-500.0,0.00016438,2,"2026-01-18T09:50:46.380",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629692,1768729846390,-500.0,0.00016438,2,"2026-01-18T09:50:46.390",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629693,1768729846400,-500.0,0.00016438,2,"2026-01-18T09:50:46.400",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629694,1768729846415,-500.0,0.00016438,2,"2026-01-18T09:50:46.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629695,1768729846424,-563.5319562,0.00016438,2,"2026-01-18T09:50:46.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629696,1768729846433,-500.0,0.00016438,2,"2026-01-18T09:50:46.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629697,1768729846443,-500.0,0.00016438,2,"2026-01-18T09:50:46.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629698,1768729846454,-500.0,0.00016438,2,"2026-01-18T09:50:46.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629699,1768729846463,-628.99,0.00016438,2,"2026-01-18T09:50:46.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629700,1768729846473,-500.0,0.00016438,2,"2026-01-18T09:50:46.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629701,1768729846483,-500.0,0.00016438,2,"2026-01-18T09:50:46.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629702,1768729846493,-500.0,0.00016438,2,"2026-01-18T09:50:46.493",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629703,1768729846503,-500.0,0.00016438,2,"2026-01-18T09:50:46.503",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629704,1768729846512,-500.0,0.00016438,2,"2026-01-18T09:50:46.512",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629705,1768729846522,-500.0,0.00016438,2,"2026-01-18T09:50:46.522",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629706,1768729846531,-500.0,0.00016438,2,"2026-01-18T09:50:46.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629707,1768729846540,-1641.8,0.00016438,2,"2026-01-18T09:50:46.540",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629708,1768729846549,-500.0,0.00016438,2,"2026-01-18T09:50:46.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629709,1768729846559,-500.0,0.00016438,2,"2026-01-18T09:50:46.559",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629710,1768729846568,-500.0,0.00016438,2,"2026-01-18T09:50:46.568",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629712,1768729846578,-500.0,0.00016438,2,"2026-01-18T09:50:46.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629713,1768729846588,-500.0,0.00016438,2,"2026-01-18T09:50:46.588",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629714,1768729846597,-500.0,0.00016438,2,"2026-01-18T09:50:46.597",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629715,1768729846606,-500.0,0.00016438,2,"2026-01-18T09:50:46.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629716,1768729846615,-500.0,0.00016438,2,"2026-01-18T09:50:46.615",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629717,1768729846625,-500.0,0.00016438,2,"2026-01-18T09:50:46.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629718,1768729846635,-500.0,0.00016438,2,"2026-01-18T09:50:46.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629719,1768729846644,-500.0,0.00016438,2,"2026-01-18T09:50:46.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629720,1768729846653,-500.0,0.00016438,2,"2026-01-18T09:50:46.653",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629721,1768729846663,-500.0,0.00016438,2,"2026-01-18T09:50:46.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629722,1768729846672,-500.0,0.00016438,2,"2026-01-18T09:50:46.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629723,1768729846681,-500.0,0.00016438,2,"2026-01-18T09:50:46.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629724,1768729846690,-500.0,0.00016438,2,"2026-01-18T09:50:46.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629725,1768729846700,-500.0,0.00016438,2,"2026-01-18T09:50:46.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629726,1768729846709,-506.50816436,0.00016438,2,"2026-01-18T09:50:46.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629727,1768729846719,-500.0,0.00016438,2,"2026-01-18T09:50:46.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629728,1768729846727,-500.0,0.00016438,2,"2026-01-18T09:50:46.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629729,1768729846737,-500.0,0.00016438,2,"2026-01-18T09:50:46.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629730,1768729846747,-500.0,0.00016438,2,"2026-01-18T09:50:46.747",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629731,1768729846756,-500.0,0.00016438,2,"2026-01-18T09:50:46.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629732,1768729846766,-500.0,0.00016438,2,"2026-01-18T09:50:46.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629733,1768729846775,-569.89,0.00016438,2,"2026-01-18T09:50:46.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629734,1768729846785,-500.0,0.00016438,2,"2026-01-18T09:50:46.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629735,1768729846795,-500.0,0.00016438,2,"2026-01-18T09:50:46.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629736,1768729846804,-500.0,0.00016438,2,"2026-01-18T09:50:46.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629737,1768729846813,-500.0,0.00016438,2,"2026-01-18T09:50:46.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629738,1768729846823,-194.26389465,0.00016438,2,"2026-01-18T09:50:46.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629739,1768729846832,-500.0,0.00016438,2,"2026-01-18T09:50:46.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629740,1768729846841,-150.0,0.00016457,2,"2026-01-18T09:50:46.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629741,1768729846851,-239.30494094,0.00016471,2,"2026-01-18T09:50:46.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629742,1768729846861,-500.0,0.00016473,2,"2026-01-18T09:50:46.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629743,1768729846871,-264.2813588,0.00016473,2,"2026-01-18T09:50:46.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629744,1768729846882,-500.0,0.00016473,2,"2026-01-18T09:50:46.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629745,1768729846892,-500.0,0.00016473,2,"2026-01-18T09:50:46.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629746,1768729846902,-500.0,0.00016473,2,"2026-01-18T09:50:46.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629747,1768729846911,-500.0,0.00016473,2,"2026-01-18T09:50:46.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629748,1768729846921,-500.0,0.00016473,2,"2026-01-18T09:50:46.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629749,1768729846931,-500.0,0.00016473,2,"2026-01-18T09:50:46.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629750,1768729846940,-500.0,0.00016473,2,"2026-01-18T09:50:46.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629751,1768729846950,-500.0,0.00016473,2,"2026-01-18T09:50:46.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629752,1768729846959,-500.0,0.00016473,2,"2026-01-18T09:50:46.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629753,1768729846969,-500.0,0.00016473,2,"2026-01-18T09:50:46.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629754,1768729846978,-500.0,0.00016473,2,"2026-01-18T09:50:46.978",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629755,1768729846987,-500.0,0.00016473,2,"2026-01-18T09:50:46.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629756,1768729846997,-197.69815775,0.00016473,2,"2026-01-18T09:50:46.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629757,1768729847005,-500.0,0.00016473,2,"2026-01-18T09:50:47.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629758,1768729847015,-582.53979654,0.00016473,2,"2026-01-18T09:50:47.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629759,1768729847024,-500.0,0.00016473,2,"2026-01-18T09:50:47.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629760,1768729847034,-518.76167856,0.00016473,2,"2026-01-18T09:50:47.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629761,1768729847043,-500.0,0.00016473,2,"2026-01-18T09:50:47.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629762,1768729847052,-500.0,0.00016473,2,"2026-01-18T09:50:47.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629763,1768729847061,-500.0,0.00016473,2,"2026-01-18T09:50:47.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629764,1768729847070,-181.23387532,0.00016473,2,"2026-01-18T09:50:47.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629765,1768729847080,-500.0,0.00016473,2,"2026-01-18T09:50:47.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629766,1768729847089,-500.0,0.00016473,2,"2026-01-18T09:50:47.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629767,1768729847098,-183.77961437,0.00016473,2,"2026-01-18T09:50:47.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629768,1768729847107,-500.0,0.00016473,2,"2026-01-18T09:50:47.107",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629769,1768729847116,-556.48245376,0.00016473,2,"2026-01-18T09:50:47.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629770,1768729847126,-547.55135444,0.00016473,2,"2026-01-18T09:50:47.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629771,1768729847134,-500.0,0.00016473,2,"2026-01-18T09:50:47.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629772,1768729847143,-500.0,0.00016473,2,"2026-01-18T09:50:47.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629773,1768729847152,-500.0,0.00016473,2,"2026-01-18T09:50:47.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629774,1768729847162,-500.0,0.00016473,2,"2026-01-18T09:50:47.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629775,1768729847171,-500.0,0.00016473,2,"2026-01-18T09:50:47.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629776,1768729847180,-500.0,0.00016473,2,"2026-01-18T09:50:47.180",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629777,1768729847189,-500.0,0.00016473,2,"2026-01-18T09:50:47.189",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629778,1768729847198,-500.0,0.00016473,2,"2026-01-18T09:50:47.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629779,1768729847207,-590.35304007,0.00016473,2,"2026-01-18T09:50:47.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629780,1768729847217,-500.0,0.00016473,2,"2026-01-18T09:50:47.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629781,1768729847226,-500.0,0.00016473,2,"2026-01-18T09:50:47.226",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629782,1768729847236,-283.77035326,0.00016473,2,"2026-01-18T09:50:47.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629783,1768729847293,-216.22964674,0.00016473,2,"2026-01-18T09:50:47.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629784,1768729847303,-500.0,0.00016473,2,"2026-01-18T09:50:47.303",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629785,1768729847318,-500.0,0.00016473,2,"2026-01-18T09:50:47.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629786,1768729847327,-500.0,0.00016473,2,"2026-01-18T09:50:47.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629787,1768729847337,-500.0,0.00016473,2,"2026-01-18T09:50:47.337",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629788,1768729847347,-500.86844017,0.00016473,2,"2026-01-18T09:50:47.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629789,1768729847356,-500.0,0.00016473,2,"2026-01-18T09:50:47.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629790,1768729847366,-150.0,0.00016484,2,"2026-01-18T09:50:47.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629791,1768729847375,-271.9,0.00016511,2,"2026-01-18T09:50:47.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629792,1768729847385,-300.0,0.0001653,2,"2026-01-18T09:50:47.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629793,1768729847395,-250.0,0.0001653,2,"2026-01-18T09:50:47.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629794,1768729847404,-150.0,0.0001656,2,"2026-01-18T09:50:47.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629795,1768729847416,-150.0,0.0001656,2,"2026-01-18T09:50:47.416",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629796,1768729847425,-325.11386796,0.00016567,2,"2026-01-18T09:50:47.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629797,1768729847435,-573.53940006,0.00016567,2,"2026-01-18T09:50:47.435",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629798,1768729847445,-857.98064135,0.00016567,2,"2026-01-18T09:50:47.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629799,1768729847454,-1160.874,0.00016567,2,"2026-01-18T09:50:47.454",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629800,1768729847463,-150.0,0.00016579,2,"2026-01-18T09:50:47.463",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629801,1768729847473,-162.96710136,0.00016643,2,"2026-01-18T09:50:47.473",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629802,1768729847482,-271.9,0.00016646,2,"2026-01-18T09:50:47.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629803,1768729847492,-150.0,0.0001665,2,"2026-01-18T09:50:47.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629804,1768729847501,-761.65,0.00016669,2,"2026-01-18T09:50:47.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629805,1768729847510,-150.0,0.00016674,2,"2026-01-18T09:50:47.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629806,1768729847520,-4746.30463362,0.00016678,2,"2026-01-18T09:50:47.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629807,1768729847530,-500.0,0.00016712,2,"2026-01-18T09:50:47.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629808,1768729847539,-500.0,0.00016712,2,"2026-01-18T09:50:47.539",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629809,1768729847549,-500.0,0.00016712,2,"2026-01-18T09:50:47.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629810,1768729847560,-500.0,0.00016712,2,"2026-01-18T09:50:47.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629811,1768729847569,-500.0,0.00016712,2,"2026-01-18T09:50:47.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629812,1768729847580,-500.0,0.00016712,2,"2026-01-18T09:50:47.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629813,1768729847589,-500.0,0.00016712,2,"2026-01-18T09:50:47.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629814,1768729847599,-101.67867008,0.00016712,2,"2026-01-18T09:50:47.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629815,1768729848244,-398.32132992,0.00016712,2,"2026-01-18T09:50:48.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629816,1768729848253,-500.0,0.00016712,2,"2026-01-18T09:50:48.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629817,1768729848263,-493.78405083,0.00016712,2,"2026-01-18T09:50:48.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629818,1768729848274,-6.21594917,0.00016712,2,"2026-01-18T09:50:48.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629819,1768729848289,-500.0,0.00016712,2,"2026-01-18T09:50:48.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629820,1768729848297,-521.33321183,0.00016712,2,"2026-01-18T09:50:48.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629821,1768729848313,-124.33678817,0.00016712,2,"2026-01-18T09:50:48.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629822,1768729848323,-500.0,0.00016712,2,"2026-01-18T09:50:48.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629823,1768729848333,-500.0,0.00016712,2,"2026-01-18T09:50:48.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629824,1768729848342,-500.0,0.00016712,2,"2026-01-18T09:50:48.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629825,1768729848353,-500.0,0.00016712,2,"2026-01-18T09:50:48.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629826,1768729848362,-500.0,0.00016712,2,"2026-01-18T09:50:48.362",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629827,1768729848372,-500.0,0.00016712,2,"2026-01-18T09:50:48.372",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629828,1768729848382,-500.0,0.00016712,2,"2026-01-18T09:50:48.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629829,1768729848391,-500.0,0.00016712,2,"2026-01-18T09:50:48.391",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629830,1768729848486,-534.6,0.00016712,2,"2026-01-18T09:50:48.486",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629831,1768729848496,-500.0,0.00016712,2,"2026-01-18T09:50:48.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629832,1768729848505,-500.0,0.00016712,2,"2026-01-18T09:50:48.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629833,1768729848515,-500.0,0.00016712,2,"2026-01-18T09:50:48.515",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629834,1768729848524,-500.0,0.00016712,2,"2026-01-18T09:50:48.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629835,1768729848533,-500.0,0.00016712,2,"2026-01-18T09:50:48.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629836,1768729848543,-477.49917106,0.00016712,2,"2026-01-18T09:50:48.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629837,1768729848552,-500.0,0.00016712,2,"2026-01-18T09:50:48.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629838,1768729848561,-500.0,0.00016712,2,"2026-01-18T09:50:48.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629839,1768729848572,-500.0,0.00016712,2,"2026-01-18T09:50:48.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629840,1768729848582,-500.0,0.00016712,2,"2026-01-18T09:50:48.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629841,1768729848591,-543.68,0.00016712,2,"2026-01-18T09:50:48.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629842,1768729848613,-500.0,0.00016712,2,"2026-01-18T09:50:48.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629843,1768729848635,-500.0,0.00016712,2,"2026-01-18T09:50:48.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629844,1768729848645,-500.0,0.00016712,2,"2026-01-18T09:50:48.645",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629845,1768729848655,-621.39,0.00016712,2,"2026-01-18T09:50:48.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629846,1768729848668,-736.52,0.00016712,2,"2026-01-18T09:50:48.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629847,1768729848680,-500.0,0.00016712,2,"2026-01-18T09:50:48.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629848,1768729848689,-500.0,0.00016712,2,"2026-01-18T09:50:48.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629849,1768729848699,-1664.72,0.00016712,2,"2026-01-18T09:50:48.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629850,1768729848710,-500.0,0.00016712,2,"2026-01-18T09:50:48.710",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629851,1768729848720,-500.0,0.00016712,2,"2026-01-18T09:50:48.720",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629852,1768729848729,-500.0,0.00016712,2,"2026-01-18T09:50:48.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629853,1768729848740,-500.0,0.00016712,2,"2026-01-18T09:50:48.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629854,1768729848751,-500.0,0.00016712,2,"2026-01-18T09:50:48.751",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629855,1768729848764,-500.0,0.00016712,2,"2026-01-18T09:50:48.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629856,1768729848775,-500.0,0.00016712,2,"2026-01-18T09:50:48.775",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629857,1768729848784,-500.0,0.00016712,2,"2026-01-18T09:50:48.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629858,1768729848794,-500.0,0.00016712,2,"2026-01-18T09:50:48.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629859,1768729848804,-500.0,0.00016712,2,"2026-01-18T09:50:48.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629860,1768729848813,-1585.84,0.00016712,2,"2026-01-18T09:50:48.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629861,1768729848823,-500.0,0.00016712,2,"2026-01-18T09:50:48.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629862,1768729848832,-500.0,0.00016712,2,"2026-01-18T09:50:48.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629863,1768729848843,-500.0,0.00016712,2,"2026-01-18T09:50:48.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629864,1768729848852,-500.0,0.00016712,2,"2026-01-18T09:50:48.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629865,1768729848861,-500.0,0.00016712,2,"2026-01-18T09:50:48.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629866,1768729848871,-500.0,0.00016712,2,"2026-01-18T09:50:48.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629867,1768729848880,-500.0,0.00016712,2,"2026-01-18T09:50:48.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629868,1768729848891,-500.0,0.00016712,2,"2026-01-18T09:50:48.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629869,1768729848901,-500.0,0.00016712,2,"2026-01-18T09:50:48.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629870,1768729848910,-500.0,0.00016712,2,"2026-01-18T09:50:48.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629871,1768729848920,-500.0,0.00016712,2,"2026-01-18T09:50:48.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629872,1768729848929,-500.0,0.00016712,2,"2026-01-18T09:50:48.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629873,1768729848938,-500.0,0.00016712,2,"2026-01-18T09:50:48.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629874,1768729848948,-500.0,0.00016712,2,"2026-01-18T09:50:48.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629875,1768729848957,-500.0,0.00016712,2,"2026-01-18T09:50:48.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629876,1768729848966,-500.0,0.00016712,2,"2026-01-18T09:50:48.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629877,1768729848976,-500.0,0.00016712,2,"2026-01-18T09:50:48.976",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629878,1768729848985,-500.0,0.00016712,2,"2026-01-18T09:50:48.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629879,1768729848994,-500.0,0.00016712,2,"2026-01-18T09:50:48.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629880,1768729849003,-500.0,0.00016712,2,"2026-01-18T09:50:49.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629881,1768729849013,-500.0,0.00016712,2,"2026-01-18T09:50:49.013",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629882,1768729849024,-500.0,0.00016712,2,"2026-01-18T09:50:49.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629883,1768729849034,-500.0,0.00016712,2,"2026-01-18T09:50:49.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629884,1768729849043,-500.0,0.00016712,2,"2026-01-18T09:50:49.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629885,1768729849052,-500.0,0.00016712,2,"2026-01-18T09:50:49.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629886,1768729849068,-500.0,0.00016712,2,"2026-01-18T09:50:49.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629887,1768729849077,-500.0,0.00016712,2,"2026-01-18T09:50:49.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629888,1768729849086,-500.0,0.00016712,2,"2026-01-18T09:50:49.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629889,1768729849096,-500.0,0.00016712,2,"2026-01-18T09:50:49.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629890,1768729849105,-300.0,0.00016712,2,"2026-01-18T09:50:49.105",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629891,1768729849115,-500.0,0.00016712,2,"2026-01-18T09:50:49.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629892,1768729849124,-500.0,0.00016712,2,"2026-01-18T09:50:49.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629893,1768729849133,-500.0,0.00016712,2,"2026-01-18T09:50:49.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629894,1768729849143,-500.0,0.00016712,2,"2026-01-18T09:50:49.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629895,1768729849152,-500.0,0.00016712,2,"2026-01-18T09:50:49.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629896,1768729849160,-500.0,0.00016712,2,"2026-01-18T09:50:49.160",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629897,1768729849169,-500.0,0.00016712,2,"2026-01-18T09:50:49.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629898,1768729849178,-589.25,0.00016712,2,"2026-01-18T09:50:49.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629899,1768729849188,-500.0,0.00016712,2,"2026-01-18T09:50:49.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629900,1768729849197,-500.0,0.00016712,2,"2026-01-18T09:50:49.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629901,1768729849206,-253.68769872,0.00016712,2,"2026-01-18T09:50:49.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629902,1768729849215,-500.0,0.00016712,2,"2026-01-18T09:50:49.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629903,1768729849224,-500.0,0.00016712,2,"2026-01-18T09:50:49.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629904,1768729849234,-500.0,0.00016712,2,"2026-01-18T09:50:49.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629905,1768729849243,-500.0,0.00016712,2,"2026-01-18T09:50:49.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629906,1768729849253,-500.0,0.00016712,2,"2026-01-18T09:50:49.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629907,1768729849262,-500.0,0.00016712,2,"2026-01-18T09:50:49.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629908,1768729849271,-500.0,0.00016712,2,"2026-01-18T09:50:49.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629909,1768729849280,-500.0,0.00016712,2,"2026-01-18T09:50:49.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629910,1768729849289,-500.0,0.00016712,2,"2026-01-18T09:50:49.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629911,1768729849298,-500.0,0.00016712,2,"2026-01-18T09:50:49.298",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629912,1768729849309,-500.0,0.00016712,2,"2026-01-18T09:50:49.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629913,1768729849318,-500.0,0.00016712,2,"2026-01-18T09:50:49.318",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629914,1768729849327,-500.0,0.00016712,2,"2026-01-18T09:50:49.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629915,1768729849336,-500.0,0.00016712,2,"2026-01-18T09:50:49.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629916,1768729849345,-500.0,0.00016712,2,"2026-01-18T09:50:49.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629917,1768729849354,-500.0,0.00016712,2,"2026-01-18T09:50:49.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629918,1768729849363,-500.0,0.00016712,2,"2026-01-18T09:50:49.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629919,1768729849373,-500.0,0.00016712,2,"2026-01-18T09:50:49.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629920,1768729849382,-500.0,0.00016712,2,"2026-01-18T09:50:49.382",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629921,1768729849391,-500.0,0.00016712,2,"2026-01-18T09:50:49.391",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629922,1768729849401,-500.0,0.00016712,2,"2026-01-18T09:50:49.401",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629923,1768729849411,-500.0,0.00016712,2,"2026-01-18T09:50:49.411",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629924,1768729849420,-500.0,0.00016712,2,"2026-01-18T09:50:49.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629925,1768729849433,-500.0,0.00016712,2,"2026-01-18T09:50:49.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629926,1768729849441,-500.0,0.00016712,2,"2026-01-18T09:50:49.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629927,1768729849453,-500.0,0.00016712,2,"2026-01-18T09:50:49.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629928,1768729849462,-500.0,0.00016712,2,"2026-01-18T09:50:49.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629929,1768729849471,-500.0,0.00016712,2,"2026-01-18T09:50:49.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629930,1768729849480,-500.0,0.00016712,2,"2026-01-18T09:50:49.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629931,1768729849490,-500.0,0.00016712,2,"2026-01-18T09:50:49.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629932,1768729849499,-500.0,0.00016712,2,"2026-01-18T09:50:49.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629933,1768729849509,-340.0,0.00016712,2,"2026-01-18T09:50:49.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629934,1768729849518,-500.0,0.00016712,2,"2026-01-18T09:50:49.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629935,1768729849527,-500.0,0.00016712,2,"2026-01-18T09:50:49.527",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629936,1768729849536,-404.78941004,0.00016712,2,"2026-01-18T09:50:49.536",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629937,1768729849545,-658.09,0.00016712,2,"2026-01-18T09:50:49.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629938,1768729849555,-500.0,0.00016712,2,"2026-01-18T09:50:49.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629939,1768729849564,-500.0,0.00016712,2,"2026-01-18T09:50:49.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629940,1768729849573,-500.0,0.00016712,2,"2026-01-18T09:50:49.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629941,1768729849583,-500.0,0.00016712,2,"2026-01-18T09:50:49.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629942,1768729849592,-500.0,0.00016712,2,"2026-01-18T09:50:49.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629943,1768729849602,-500.0,0.00016712,2,"2026-01-18T09:50:49.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629944,1768729849611,-500.0,0.00016712,2,"2026-01-18T09:50:49.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629945,1768729849621,-500.0,0.00016712,2,"2026-01-18T09:50:49.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629946,1768729849631,-500.0,0.00016712,2,"2026-01-18T09:50:49.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629947,1768729849640,-500.0,0.00016712,2,"2026-01-18T09:50:49.640",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629948,1768729849650,-500.0,0.00016712,2,"2026-01-18T09:50:49.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629949,1768729849659,-500.0,0.00016712,2,"2026-01-18T09:50:49.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629950,1768729849669,-500.0,0.00016712,2,"2026-01-18T09:50:49.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629951,1768729849678,-500.0,0.00016712,2,"2026-01-18T09:50:49.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629952,1768729849687,-500.0,0.00016712,2,"2026-01-18T09:50:49.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629953,1768729849697,-500.0,0.00016712,2,"2026-01-18T09:50:49.697",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629954,1768729849706,-557.78,0.00016712,2,"2026-01-18T09:50:49.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629955,1768729849716,-500.0,0.00016712,2,"2026-01-18T09:50:49.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629956,1768729849725,-500.0,0.00016712,2,"2026-01-18T09:50:49.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629957,1768729849735,-500.0,0.00016712,2,"2026-01-18T09:50:49.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629958,1768729849745,-500.0,0.00016712,2,"2026-01-18T09:50:49.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629959,1768729849754,-500.0,0.00016712,2,"2026-01-18T09:50:49.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629960,1768729849763,-500.0,0.00016712,2,"2026-01-18T09:50:49.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629961,1768729849773,-276.66631618,0.00016712,2,"2026-01-18T09:50:49.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629962,1768729849782,-500.0,0.00016712,2,"2026-01-18T09:50:49.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629963,1768729849792,-500.0,0.00016712,2,"2026-01-18T09:50:49.792",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629964,1768729849801,-500.0,0.00016712,2,"2026-01-18T09:50:49.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629965,1768729849810,-500.0,0.00016712,2,"2026-01-18T09:50:49.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629966,1768729849820,-500.0,0.00016712,2,"2026-01-18T09:50:49.820",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629967,1768729849829,-500.0,0.00016712,2,"2026-01-18T09:50:49.829",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629968,1768729849838,-500.0,0.00016712,2,"2026-01-18T09:50:49.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629969,1768729849847,-500.0,0.00016712,2,"2026-01-18T09:50:49.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629970,1768729849857,-500.0,0.00016712,2,"2026-01-18T09:50:49.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629971,1768729849866,-500.0,0.00016712,2,"2026-01-18T09:50:49.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629972,1768729849876,-500.0,0.00016712,2,"2026-01-18T09:50:49.876",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629973,1768729849885,-500.0,0.00016712,2,"2026-01-18T09:50:49.885",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629974,1768729849895,-500.0,0.00016712,2,"2026-01-18T09:50:49.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629975,1768729849904,-500.0,0.00016712,2,"2026-01-18T09:50:49.904",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629976,1768729849913,-500.0,0.00016712,2,"2026-01-18T09:50:49.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629977,1768729849923,-500.0,0.00016712,2,"2026-01-18T09:50:49.923",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629978,1768729849932,-500.0,0.00016712,2,"2026-01-18T09:50:49.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629979,1768729849941,-500.0,0.00016712,2,"2026-01-18T09:50:49.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629980,1768729849951,-500.0,0.00016712,2,"2026-01-18T09:50:49.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629981,1768729849960,-758.09,0.00016712,2,"2026-01-18T09:50:49.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629982,1768729849971,-500.0,0.00016712,2,"2026-01-18T09:50:49.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629983,1768729849981,-500.0,0.00016712,2,"2026-01-18T09:50:49.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629984,1768729849991,-887.23,0.00016712,2,"2026-01-18T09:50:49.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629985,1768729850002,-500.0,0.00016712,2,"2026-01-18T09:50:50.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629986,1768729850011,-500.0,0.00016712,2,"2026-01-18T09:50:50.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629987,1768729850020,-500.0,0.00016712,2,"2026-01-18T09:50:50.020",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629988,1768729850029,-500.0,0.00016712,2,"2026-01-18T09:50:50.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629989,1768729850041,-500.0,0.00016712,2,"2026-01-18T09:50:50.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629990,1768729850052,-1034.92037349,0.00016712,2,"2026-01-18T09:50:50.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629991,1768729850061,-500.0,0.00016712,2,"2026-01-18T09:50:50.061",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629992,1768729850070,-500.0,0.00016712,2,"2026-01-18T09:50:50.070",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629993,1768729850079,-500.0,0.00016712,2,"2026-01-18T09:50:50.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629994,1768729850089,-500.0,0.00016712,2,"2026-01-18T09:50:50.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629995,1768729850098,-545.07666712,0.00016712,2,"2026-01-18T09:50:50.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629996,1768729850108,-500.0,0.00016712,2,"2026-01-18T09:50:50.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629997,1768729850118,-687.44,0.00016712,2,"2026-01-18T09:50:50.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629998,1768729850128,-500.0,0.00016712,2,"2026-01-18T09:50:50.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402629999,1768729850137,-500.0,0.00016712,2,"2026-01-18T09:50:50.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630000,1768729850146,-500.0,0.00016712,2,"2026-01-18T09:50:50.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630001,1768729850156,-500.0,0.00016712,2,"2026-01-18T09:50:50.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630002,1768729850165,-500.0,0.00016712,2,"2026-01-18T09:50:50.165",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630003,1768729850174,-500.0,0.00016712,2,"2026-01-18T09:50:50.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630004,1768729850184,-500.0,0.00016712,2,"2026-01-18T09:50:50.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630005,1768729850193,-500.0,0.00016712,2,"2026-01-18T09:50:50.193",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630006,1768729850202,-500.0,0.00016712,2,"2026-01-18T09:50:50.202",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630007,1768729850212,-500.0,0.00016712,2,"2026-01-18T09:50:50.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630008,1768729850222,-500.0,0.00016712,2,"2026-01-18T09:50:50.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630009,1768729850231,-500.0,0.00016712,2,"2026-01-18T09:50:50.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630010,1768729850240,-500.0,0.00016712,2,"2026-01-18T09:50:50.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630011,1768729850250,-706.57,0.00016712,2,"2026-01-18T09:50:50.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630012,1768729850259,-500.0,0.00016712,2,"2026-01-18T09:50:50.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630013,1768729850270,-500.0,0.00016712,2,"2026-01-18T09:50:50.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630014,1768729850280,-500.0,0.00016712,2,"2026-01-18T09:50:50.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630015,1768729850289,-500.0,0.00016712,2,"2026-01-18T09:50:50.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630016,1768729850299,-500.0,0.00016712,2,"2026-01-18T09:50:50.299",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630017,1768729850308,-500.0,0.00016712,2,"2026-01-18T09:50:50.308",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630018,1768729850317,-500.0,0.00016712,2,"2026-01-18T09:50:50.317",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630019,1768729850327,-500.0,0.00016712,2,"2026-01-18T09:50:50.327",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630020,1768729850336,-500.0,0.00016712,2,"2026-01-18T09:50:50.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630021,1768729850346,-500.0,0.00016712,2,"2026-01-18T09:50:50.346",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630022,1768729850358,-500.0,0.00016712,2,"2026-01-18T09:50:50.358",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630023,1768729850368,-500.0,0.00016712,2,"2026-01-18T09:50:50.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630024,1768729850377,-500.0,0.00016712,2,"2026-01-18T09:50:50.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630025,1768729850387,-500.0,0.00016712,2,"2026-01-18T09:50:50.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630026,1768729850396,-500.0,0.00016712,2,"2026-01-18T09:50:50.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630027,1768729850407,-500.0,0.00016712,2,"2026-01-18T09:50:50.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630028,1768729850418,-500.0,0.00016712,2,"2026-01-18T09:50:50.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630029,1768729850427,-500.0,0.00016712,2,"2026-01-18T09:50:50.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630030,1768729850436,-511.64252877,0.00016712,2,"2026-01-18T09:50:50.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630031,1768729850446,-500.0,0.00016712,2,"2026-01-18T09:50:50.446",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630032,1768729850455,-500.0,0.00016712,2,"2026-01-18T09:50:50.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630033,1768729850466,-500.0,0.00016712,2,"2026-01-18T09:50:50.466",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630034,1768729850474,-500.0,0.00016712,2,"2026-01-18T09:50:50.474",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630035,1768729850484,-500.0,0.00016712,2,"2026-01-18T09:50:50.484",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630036,1768729850494,-500.0,0.00016712,2,"2026-01-18T09:50:50.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630037,1768729850503,-500.0,0.00016712,2,"2026-01-18T09:50:50.503",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630038,1768729850513,-500.0,0.00016712,2,"2026-01-18T09:50:50.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630039,1768729850523,-500.0,0.00016712,2,"2026-01-18T09:50:50.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630040,1768729850532,-500.0,0.00016712,2,"2026-01-18T09:50:50.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630041,1768729850541,-625.64,0.00016712,2,"2026-01-18T09:50:50.541",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630042,1768729850550,-527.08,0.00016712,2,"2026-01-18T09:50:50.550",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630043,1768729850560,-500.0,0.00016712,2,"2026-01-18T09:50:50.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630044,1768729850570,-500.0,0.00016712,2,"2026-01-18T09:50:50.570",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630045,1768729850579,-500.0,0.00016712,2,"2026-01-18T09:50:50.579",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630046,1768729850589,-500.0,0.00016712,2,"2026-01-18T09:50:50.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630047,1768729850598,-194.45987396,0.00016712,2,"2026-01-18T09:50:50.598",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630048,1768729850608,-500.0,0.00016712,2,"2026-01-18T09:50:50.608",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630049,1768729850619,-500.0,0.00016712,2,"2026-01-18T09:50:50.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630050,1768729850630,-500.0,0.00016712,2,"2026-01-18T09:50:50.630",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630051,1768729850641,-500.0,0.00016712,2,"2026-01-18T09:50:50.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630052,1768729850651,-500.0,0.00016712,2,"2026-01-18T09:50:50.651",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630053,1768729850662,-500.0,0.00016712,2,"2026-01-18T09:50:50.662",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630054,1768729850671,-500.0,0.00016712,2,"2026-01-18T09:50:50.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630055,1768729850680,-500.0,0.00016712,2,"2026-01-18T09:50:50.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630056,1768729850689,-500.0,0.00016712,2,"2026-01-18T09:50:50.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630057,1768729850703,-500.0,0.00016712,2,"2026-01-18T09:50:50.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630058,1768729850712,-500.0,0.00016712,2,"2026-01-18T09:50:50.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630059,1768729850721,-523.58443193,0.00016712,2,"2026-01-18T09:50:50.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630060,1768729850730,-500.0,0.00016712,2,"2026-01-18T09:50:50.730",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630061,1768729850740,-500.0,0.00016712,2,"2026-01-18T09:50:50.740",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630062,1768729850749,-479.22179718,0.00016712,2,"2026-01-18T09:50:50.749",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630063,1768729850758,-500.0,0.00016712,2,"2026-01-18T09:50:50.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630064,1768729850768,-500.0,0.00016712,2,"2026-01-18T09:50:50.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630065,1768729850777,-500.0,0.00016712,2,"2026-01-18T09:50:50.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630066,1768729850786,-500.0,0.00016712,2,"2026-01-18T09:50:50.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630067,1768729850795,-500.0,0.00016712,2,"2026-01-18T09:50:50.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630068,1768729850804,-500.0,0.00016712,2,"2026-01-18T09:50:50.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630069,1768729850813,-500.0,0.00016712,2,"2026-01-18T09:50:50.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630070,1768729850823,-500.0,0.00016712,2,"2026-01-18T09:50:50.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630071,1768729850832,-500.0,0.00016712,2,"2026-01-18T09:50:50.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630072,1768729850841,-500.0,0.00016712,2,"2026-01-18T09:50:50.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630073,1768729850851,-500.0,0.00016712,2,"2026-01-18T09:50:50.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630074,1768729850860,-810.84,0.00016712,2,"2026-01-18T09:50:50.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630075,1768729850870,-500.0,0.00016712,2,"2026-01-18T09:50:50.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630076,1768729850881,-500.0,0.00016712,2,"2026-01-18T09:50:50.881",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630077,1768729850890,-500.0,0.00016712,2,"2026-01-18T09:50:50.890",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630078,1768729850899,-500.0,0.00016712,2,"2026-01-18T09:50:50.899",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630079,1768729850908,-500.0,0.00016712,2,"2026-01-18T09:50:50.908",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630080,1768729850918,-500.0,0.00016712,2,"2026-01-18T09:50:50.918",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630081,1768729850928,-500.0,0.00016712,2,"2026-01-18T09:50:50.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630082,1768729850938,-300.0,0.00016712,2,"2026-01-18T09:50:50.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630083,1768729850947,-470.03835131,0.00016712,2,"2026-01-18T09:50:50.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630084,1768729850957,-500.0,0.00016712,2,"2026-01-18T09:50:50.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630085,1768729850966,-500.0,0.00016712,2,"2026-01-18T09:50:50.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630086,1768729850976,-500.0,0.00016712,2,"2026-01-18T09:50:50.976",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630087,1768729850985,-500.0,0.00016712,2,"2026-01-18T09:50:50.985",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630088,1768729850994,-4843.65,0.00016712,2,"2026-01-18T09:50:50.994",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630089,1768729851003,-500.0,0.00016712,2,"2026-01-18T09:50:51.003",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630090,1768729851011,-500.0,0.00016712,2,"2026-01-18T09:50:51.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630091,1768729851021,-500.0,0.00016712,2,"2026-01-18T09:50:51.021",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630092,1768729851032,-500.0,0.00016712,2,"2026-01-18T09:50:51.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630093,1768729851041,-500.0,0.00016712,2,"2026-01-18T09:50:51.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630094,1768729851050,-500.0,0.00016712,2,"2026-01-18T09:50:51.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630095,1768729851059,-500.0,0.00016712,2,"2026-01-18T09:50:51.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630096,1768729851068,-500.0,0.00016712,2,"2026-01-18T09:50:51.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630097,1768729851077,-500.0,0.00016712,2,"2026-01-18T09:50:51.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630098,1768729851086,-500.0,0.00016712,2,"2026-01-18T09:50:51.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630099,1768729851095,-500.0,0.00016712,2,"2026-01-18T09:50:51.095",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630100,1768729851104,-500.0,0.00016712,2,"2026-01-18T09:50:51.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630101,1768729851113,-500.0,0.00016712,2,"2026-01-18T09:50:51.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630102,1768729851123,-500.0,0.00016712,2,"2026-01-18T09:50:51.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630103,1768729851134,-500.0,0.00016712,2,"2026-01-18T09:50:51.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630104,1768729851143,-500.0,0.00016712,2,"2026-01-18T09:50:51.143",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630105,1768729851153,-500.0,0.00016712,2,"2026-01-18T09:50:51.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630106,1768729851164,-500.0,0.00016712,2,"2026-01-18T09:50:51.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630107,1768729851174,-500.0,0.00016712,2,"2026-01-18T09:50:51.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630108,1768729851183,-500.0,0.00016712,2,"2026-01-18T09:50:51.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630109,1768729851193,-500.0,0.00016712,2,"2026-01-18T09:50:51.193",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630110,1768729851202,-500.0,0.00016712,2,"2026-01-18T09:50:51.202",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630111,1768729851211,-500.0,0.00016712,2,"2026-01-18T09:50:51.211",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630112,1768729851220,-536.34,0.00016712,2,"2026-01-18T09:50:51.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630113,1768729851231,-500.0,0.00016712,2,"2026-01-18T09:50:51.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630114,1768729851240,-500.0,0.00016712,2,"2026-01-18T09:50:51.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630115,1768729851249,-500.0,0.00016712,2,"2026-01-18T09:50:51.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630116,1768729851260,-500.0,0.00016712,2,"2026-01-18T09:50:51.260",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630117,1768729851274,-500.0,0.00016712,2,"2026-01-18T09:50:51.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630118,1768729851295,-500.0,0.00016712,2,"2026-01-18T09:50:51.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630119,1768729851305,-500.0,0.00016712,2,"2026-01-18T09:50:51.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630120,1768729851316,-500.0,0.00016712,2,"2026-01-18T09:50:51.316",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630121,1768729851326,-500.0,0.00016712,2,"2026-01-18T09:50:51.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630122,1768729851336,-500.0,0.00016712,2,"2026-01-18T09:50:51.336",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630123,1768729851348,-500.0,0.00016712,2,"2026-01-18T09:50:51.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630124,1768729851357,-500.0,0.00016712,2,"2026-01-18T09:50:51.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630125,1768729851367,-500.0,0.00016712,2,"2026-01-18T09:50:51.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630126,1768729851376,-500.0,0.00016712,2,"2026-01-18T09:50:51.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630127,1768729851386,-500.0,0.00016712,2,"2026-01-18T09:50:51.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630128,1768729851395,-500.0,0.00016712,2,"2026-01-18T09:50:51.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630129,1768729851404,-500.0,0.00016712,2,"2026-01-18T09:50:51.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630130,1768729851418,-586.42,0.00016712,2,"2026-01-18T09:50:51.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630131,1768729851428,-500.0,0.00016712,2,"2026-01-18T09:50:51.428",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630132,1768729851439,-500.0,0.00016712,2,"2026-01-18T09:50:51.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630133,1768729851450,-500.0,0.00016712,2,"2026-01-18T09:50:51.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630134,1768729851461,-500.0,0.00016712,2,"2026-01-18T09:50:51.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630135,1768729851471,-500.0,0.00016712,2,"2026-01-18T09:50:51.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630136,1768729851481,-500.0,0.00016712,2,"2026-01-18T09:50:51.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630137,1768729851491,-500.0,0.00016712,2,"2026-01-18T09:50:51.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630138,1768729851501,-500.0,0.00016712,2,"2026-01-18T09:50:51.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630139,1768729851510,-500.0,0.00016712,2,"2026-01-18T09:50:51.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630140,1768729851520,-500.0,0.00016712,2,"2026-01-18T09:50:51.520",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630141,1768729851530,-500.0,0.00016712,2,"2026-01-18T09:50:51.530",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630142,1768729851540,-500.0,0.00016712,2,"2026-01-18T09:50:51.540",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630143,1768729851549,-500.0,0.00016712,2,"2026-01-18T09:50:51.549",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630144,1768729851560,-500.0,0.00016712,2,"2026-01-18T09:50:51.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630145,1768729851569,-500.0,0.00016712,2,"2026-01-18T09:50:51.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630146,1768729851578,-500.0,0.00016712,2,"2026-01-18T09:50:51.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630147,1768729851589,-500.0,0.00016712,2,"2026-01-18T09:50:51.589",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630148,1768729851599,-500.0,0.00016712,2,"2026-01-18T09:50:51.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630149,1768729851611,-500.0,0.00016712,2,"2026-01-18T09:50:51.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630150,1768729851621,-500.0,0.00016712,2,"2026-01-18T09:50:51.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630151,1768729851632,-500.0,0.00016712,2,"2026-01-18T09:50:51.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630152,1768729851641,-500.0,0.00016712,2,"2026-01-18T09:50:51.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630153,1768729851650,-565.82,0.00016712,2,"2026-01-18T09:50:51.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630154,1768729851659,-500.0,0.00016712,2,"2026-01-18T09:50:51.659",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630155,1768729851668,-500.0,0.00016712,2,"2026-01-18T09:50:51.668",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630156,1768729851678,-500.0,0.00016712,2,"2026-01-18T09:50:51.678",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630157,1768729851687,-500.0,0.00016712,2,"2026-01-18T09:50:51.687",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630158,1768729851696,-500.0,0.00016712,2,"2026-01-18T09:50:51.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630159,1768729851705,-500.0,0.00016712,2,"2026-01-18T09:50:51.705",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630160,1768729851715,-500.0,0.00016712,2,"2026-01-18T09:50:51.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630161,1768729851725,-500.0,0.00016712,2,"2026-01-18T09:50:51.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630162,1768729851735,-501.5,0.00016712,2,"2026-01-18T09:50:51.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630163,1768729851745,-500.0,0.00016712,2,"2026-01-18T09:50:51.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630164,1768729851755,-500.0,0.00016712,2,"2026-01-18T09:50:51.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630165,1768729851766,-500.0,0.00016712,2,"2026-01-18T09:50:51.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630166,1768729851776,-500.0,0.00016712,2,"2026-01-18T09:50:51.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630167,1768729851786,-500.0,0.00016712,2,"2026-01-18T09:50:51.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630168,1768729851795,-500.0,0.00016712,2,"2026-01-18T09:50:51.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630169,1768729851805,-500.0,0.00016712,2,"2026-01-18T09:50:51.805",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630170,1768729851814,-500.0,0.00016712,2,"2026-01-18T09:50:51.814",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630171,1768729851823,-500.0,0.00016712,2,"2026-01-18T09:50:51.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630172,1768729851833,-500.0,0.00016712,2,"2026-01-18T09:50:51.833",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630173,1768729851843,-500.0,0.00016712,2,"2026-01-18T09:50:51.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630174,1768729851852,-500.0,0.00016712,2,"2026-01-18T09:50:51.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630175,1768729851863,-500.0,0.00016712,2,"2026-01-18T09:50:51.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630176,1768729851872,-587.7887971,0.00016712,2,"2026-01-18T09:50:51.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630177,1768729851882,-500.0,0.00016712,2,"2026-01-18T09:50:51.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630178,1768729851891,-500.0,0.00016712,2,"2026-01-18T09:50:51.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630179,1768729851901,-500.0,0.00016712,2,"2026-01-18T09:50:51.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630180,1768729851911,-550.86,0.00016712,2,"2026-01-18T09:50:51.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630181,1768729851921,-500.0,0.00016712,2,"2026-01-18T09:50:51.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630182,1768729851931,-500.0,0.00016712,2,"2026-01-18T09:50:51.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630183,1768729851942,-500.0,0.00016712,2,"2026-01-18T09:50:51.942",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630184,1768729851952,-500.0,0.00016712,2,"2026-01-18T09:50:51.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630185,1768729851961,-500.0,0.00016712,2,"2026-01-18T09:50:51.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630186,1768729851971,-500.0,0.00016712,2,"2026-01-18T09:50:51.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630187,1768729851980,-500.0,0.00016712,2,"2026-01-18T09:50:51.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630188,1768729851989,-500.0,0.00016712,2,"2026-01-18T09:50:51.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630189,1768729851998,-500.0,0.00016712,2,"2026-01-18T09:50:51.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630190,1768729852008,-500.0,0.00016712,2,"2026-01-18T09:50:52.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630191,1768729852017,-500.0,0.00016712,2,"2026-01-18T09:50:52.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630192,1768729852027,-500.0,0.00016712,2,"2026-01-18T09:50:52.027",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630193,1768729852035,-500.0,0.00016712,2,"2026-01-18T09:50:52.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630194,1768729852045,-500.0,0.00016712,2,"2026-01-18T09:50:52.045",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630195,1768729852054,-500.0,0.00016712,2,"2026-01-18T09:50:52.054",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630196,1768729852063,-500.0,0.00016712,2,"2026-01-18T09:50:52.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630197,1768729852072,-500.0,0.00016712,2,"2026-01-18T09:50:52.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630198,1768729852081,-550.76,0.00016712,2,"2026-01-18T09:50:52.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630199,1768729852091,-505.25613227,0.00016712,2,"2026-01-18T09:50:52.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630200,1768729852101,-503.88,0.00016712,2,"2026-01-18T09:50:52.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630201,1768729852109,-500.0,0.00016712,2,"2026-01-18T09:50:52.109",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630202,1768729852118,-500.0,0.00016712,2,"2026-01-18T09:50:52.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630203,1768729852127,-500.0,0.00016712,2,"2026-01-18T09:50:52.127",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630204,1768729852137,-3514.9,0.00016712,2,"2026-01-18T09:50:52.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630205,1768729852145,-500.0,0.00016712,2,"2026-01-18T09:50:52.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630206,1768729852155,-500.0,0.00016712,2,"2026-01-18T09:50:52.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630207,1768729852164,-530.86,0.00016712,2,"2026-01-18T09:50:52.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630208,1768729852175,-500.0,0.00016712,2,"2026-01-18T09:50:52.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630209,1768729852185,-500.0,0.00016712,2,"2026-01-18T09:50:52.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630210,1768729852194,-638.71,0.00016712,2,"2026-01-18T09:50:52.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630211,1768729852203,-500.0,0.00016712,2,"2026-01-18T09:50:52.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630212,1768729852212,-500.0,0.00016712,2,"2026-01-18T09:50:52.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630213,1768729852224,-500.0,0.00016712,2,"2026-01-18T09:50:52.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630214,1768729852234,-511.19510052,0.00016712,2,"2026-01-18T09:50:52.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630215,1768729852243,-500.0,0.00016712,2,"2026-01-18T09:50:52.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630216,1768729852253,-500.0,0.00016712,2,"2026-01-18T09:50:52.253",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630217,1768729852263,-500.0,0.00016712,2,"2026-01-18T09:50:52.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630218,1768729852273,-505.6103576,0.00016712,2,"2026-01-18T09:50:52.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630219,1768729852282,-500.0,0.00016712,2,"2026-01-18T09:50:52.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630220,1768729852292,-501.66767763,0.00016712,2,"2026-01-18T09:50:52.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630221,1768729852302,-510.57492415,0.00016712,2,"2026-01-18T09:50:52.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630222,1768729852314,-540.55866323,0.00016712,2,"2026-01-18T09:50:52.314",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630223,1768729852324,-500.0,0.00016712,2,"2026-01-18T09:50:52.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630224,1768729852335,-500.0,0.00016712,2,"2026-01-18T09:50:52.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630225,1768729852345,-500.0,0.00016712,2,"2026-01-18T09:50:52.345",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630226,1768729852354,-500.0,0.00016712,2,"2026-01-18T09:50:52.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630227,1768729852364,-500.0,0.00016712,2,"2026-01-18T09:50:52.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630228,1768729852373,-500.0,0.00016712,2,"2026-01-18T09:50:52.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630229,1768729852383,-500.0,0.00016712,2,"2026-01-18T09:50:52.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630230,1768729852393,-500.0,0.00016712,2,"2026-01-18T09:50:52.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630231,1768729852404,-500.0,0.00016712,2,"2026-01-18T09:50:52.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630232,1768729852418,-500.0,0.00016712,2,"2026-01-18T09:50:52.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630233,1768729852429,-500.0,0.00016712,2,"2026-01-18T09:50:52.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630234,1768729852439,-500.0,0.00016712,2,"2026-01-18T09:50:52.439",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630235,1768729852450,-500.0,0.00016712,2,"2026-01-18T09:50:52.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630236,1768729852460,-500.0,0.00016712,2,"2026-01-18T09:50:52.460",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630237,1768729852469,-500.0,0.00016712,2,"2026-01-18T09:50:52.469",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630238,1768729852481,-500.0,0.00016712,2,"2026-01-18T09:50:52.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630239,1768729852491,-500.0,0.00016712,2,"2026-01-18T09:50:52.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630240,1768729852500,-500.0,0.00016712,2,"2026-01-18T09:50:52.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630241,1768729852511,-566.36,0.00016712,2,"2026-01-18T09:50:52.511",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630242,1768729852522,-500.0,0.00016712,2,"2026-01-18T09:50:52.522",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630243,1768729852531,-500.0,0.00016712,2,"2026-01-18T09:50:52.531",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630244,1768729852542,-500.0,0.00016712,2,"2026-01-18T09:50:52.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630245,1768729852555,-507.84151662,0.00016712,2,"2026-01-18T09:50:52.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630246,1768729852566,-500.0,0.00016712,2,"2026-01-18T09:50:52.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630247,1768729852575,-500.0,0.00016712,2,"2026-01-18T09:50:52.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630248,1768729852586,-500.0,0.00016712,2,"2026-01-18T09:50:52.586",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630249,1768729852596,-500.0,0.00016712,2,"2026-01-18T09:50:52.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630250,1768729852607,-500.0,0.00016712,2,"2026-01-18T09:50:52.607",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630251,1768729852616,-500.0,0.00016712,2,"2026-01-18T09:50:52.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630252,1768729852626,-500.0,0.00016712,2,"2026-01-18T09:50:52.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630253,1768729852635,-628.99,0.00016712,2,"2026-01-18T09:50:52.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630254,1768729852644,-165.48302737,0.00016712,2,"2026-01-18T09:50:52.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630255,1768729852754,-500.0,0.00016712,2,"2026-01-18T09:50:52.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630256,1768729852816,-500.0,0.00016712,2,"2026-01-18T09:50:52.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630257,1768729852825,-500.0,0.00016712,2,"2026-01-18T09:50:52.825",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630258,1768729852835,-500.0,0.00016712,2,"2026-01-18T09:50:52.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630259,1768729852844,-1641.8,0.00016712,2,"2026-01-18T09:50:52.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630260,1768729852853,-500.0,0.00016712,2,"2026-01-18T09:50:52.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630261,1768729852863,-500.0,0.00016712,2,"2026-01-18T09:50:52.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630262,1768729852872,-500.0,0.00016712,2,"2026-01-18T09:50:52.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630263,1768729852882,-500.0,0.00016712,2,"2026-01-18T09:50:52.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630264,1768729852891,-500.0,0.00016712,2,"2026-01-18T09:50:52.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630265,1768729852901,-500.0,0.00016712,2,"2026-01-18T09:50:52.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630266,1768729852911,-500.0,0.00016712,2,"2026-01-18T09:50:52.911",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630267,1768729852920,-500.0,0.00016712,2,"2026-01-18T09:50:52.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630268,1768729852930,-500.0,0.00016712,2,"2026-01-18T09:50:52.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630269,1768729852939,-500.0,0.00016712,2,"2026-01-18T09:50:52.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630270,1768729852949,-500.0,0.00016712,2,"2026-01-18T09:50:52.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630271,1768729852958,-500.0,0.00016712,2,"2026-01-18T09:50:52.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630272,1768729852968,-500.0,0.00016712,2,"2026-01-18T09:50:52.968",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630273,1768729852977,-500.0,0.00016712,2,"2026-01-18T09:50:52.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630274,1768729852987,-500.0,0.00016712,2,"2026-01-18T09:50:52.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630275,1768729852997,-440.10841702,0.00016712,2,"2026-01-18T09:50:52.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630276,1768729853007,-500.0,0.00016712,2,"2026-01-18T09:50:53.007",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630277,1768729853016,-500.0,0.00016712,2,"2026-01-18T09:50:53.016",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630278,1768729853025,-500.0,0.00016712,2,"2026-01-18T09:50:53.025",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630279,1768729853035,-569.89,0.00016712,2,"2026-01-18T09:50:53.035",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630280,1768729853044,-500.0,0.00016712,2,"2026-01-18T09:50:53.044",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630281,1768729853053,-500.0,0.00016712,2,"2026-01-18T09:50:53.053",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630282,1768729853063,-500.0,0.00016712,2,"2026-01-18T09:50:53.063",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630283,1768729853072,-500.0,0.00016712,2,"2026-01-18T09:50:53.072",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630284,1768729853082,-150.0,0.00016714,2,"2026-01-18T09:50:53.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630285,1768729853091,-510.0,0.00016721,2,"2026-01-18T09:50:53.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630286,1768729853101,-1129.96,0.00016754,2,"2026-01-18T09:50:53.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630287,1768729853110,-150.0,0.00016768,2,"2026-01-18T09:50:53.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630288,1768729853120,-1500.0,0.00016768,2,"2026-01-18T09:50:53.120",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630289,1768729853129,-1500.0,0.00016768,2,"2026-01-18T09:50:53.129",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630290,1768729853139,-271.9,0.00016782,2,"2026-01-18T09:50:53.139",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630291,1768729853148,-150.0,0.000168,2,"2026-01-18T09:50:53.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630292,1768729853158,-150.0,0.000168,2,"2026-01-18T09:50:53.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630293,1768729853169,-150.0,0.00016863,2,"2026-01-18T09:50:53.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630294,1768729853178,-600.0,0.000169,6,"2026-01-18T09:50:53.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630295,1768729853187,-271.9,0.00016917,2,"2026-01-18T09:50:53.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630296,1768729853197,-150.0,0.0001692,2,"2026-01-18T09:50:53.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630297,1768729853206,-150.0,0.0001692,2,"2026-01-18T09:50:53.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630298,1768729853216,-4746.30463362,0.00016922,2,"2026-01-18T09:50:53.216",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630299,1768729853226,-761.65,0.00016943,2,"2026-01-18T09:50:53.226",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630300,1768729853235,-162.96710136,0.00016957,2,"2026-01-18T09:50:53.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630301,1768729853245,-150.0,0.00016958,2,"2026-01-18T09:50:53.245",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630302,1768729853254,-150.0,0.00016971,2,"2026-01-18T09:50:53.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630303,1768729853263,-500.0,0.00016986,2,"2026-01-18T09:50:53.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630304,1768729853273,-500.0,0.00016986,2,"2026-01-18T09:50:53.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630305,1768729853282,-500.0,0.00016986,2,"2026-01-18T09:50:53.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630306,1768729853291,-500.0,0.00016986,2,"2026-01-18T09:50:53.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630307,1768729853300,-645.67,0.00016986,2,"2026-01-18T09:50:53.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630308,1768729853307,-500.0,0.00016986,2,"2026-01-18T09:50:53.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630309,1768729853315,-500.0,0.00016986,2,"2026-01-18T09:50:53.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630310,1768729853324,-500.0,0.00016986,2,"2026-01-18T09:50:53.324",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630311,1768729853332,-500.0,0.00016986,2,"2026-01-18T09:50:53.332",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630312,1768729853341,-500.0,0.00016986,2,"2026-01-18T09:50:53.341",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630313,1768729853350,-500.0,0.00016986,2,"2026-01-18T09:50:53.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630314,1768729853359,-500.0,0.00016986,2,"2026-01-18T09:50:53.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630315,1768729853368,-500.0,0.00016986,2,"2026-01-18T09:50:53.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630316,1768729853377,-534.6,0.00016986,2,"2026-01-18T09:50:53.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630317,1768729853387,-500.0,0.00016986,2,"2026-01-18T09:50:53.387",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630318,1768729853396,-500.0,0.00016986,2,"2026-01-18T09:50:53.396",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630319,1768729853405,-500.0,0.00016986,2,"2026-01-18T09:50:53.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630320,1768729853418,-500.0,0.00016986,2,"2026-01-18T09:50:53.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630321,1768729853427,-500.0,0.00016986,2,"2026-01-18T09:50:53.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630322,1768729853436,-500.0,0.00016986,2,"2026-01-18T09:50:53.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630323,1768729853446,-543.68,0.00016986,2,"2026-01-18T09:50:53.446",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630324,1768729853457,-500.0,0.00016986,2,"2026-01-18T09:50:53.457",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630325,1768729853467,-500.0,0.00016986,2,"2026-01-18T09:50:53.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630326,1768729853477,-621.39,0.00016986,2,"2026-01-18T09:50:53.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630327,1768729853490,-736.52,0.00016986,2,"2026-01-18T09:50:53.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630328,1768729853499,-500.0,0.00016986,2,"2026-01-18T09:50:53.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630329,1768729853509,-500.0,0.00016986,2,"2026-01-18T09:50:53.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630330,1768729853518,-1664.72,0.00016986,2,"2026-01-18T09:50:53.518",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630331,1768729853529,-500.0,0.00016986,2,"2026-01-18T09:50:53.529",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630332,1768729853538,-500.0,0.00016986,2,"2026-01-18T09:50:53.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630333,1768729853548,-500.0,0.00016986,2,"2026-01-18T09:50:53.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630334,1768729853558,-500.0,0.00016986,2,"2026-01-18T09:50:53.558",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630335,1768729853567,-500.0,0.00016986,2,"2026-01-18T09:50:53.567",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630336,1768729853577,-190.87603232,0.00016986,2,"2026-01-18T09:50:53.577",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630337,1768729853587,-500.0,0.00016986,2,"2026-01-18T09:50:53.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630338,1768729853596,-1585.84,0.00016986,2,"2026-01-18T09:50:53.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630339,1768729853606,-500.0,0.00016986,2,"2026-01-18T09:50:53.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630340,1768729853616,-500.0,0.00016986,2,"2026-01-18T09:50:53.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630341,1768729853625,-500.0,0.00016986,2,"2026-01-18T09:50:53.625",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630342,1768729853635,-500.0,0.00016986,2,"2026-01-18T09:50:53.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630343,1768729853644,-500.0,0.00016986,2,"2026-01-18T09:50:53.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630344,1768729853655,-500.0,0.00016986,2,"2026-01-18T09:50:53.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630345,1768729853665,-500.0,0.00016986,2,"2026-01-18T09:50:53.665",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630346,1768729853675,-500.0,0.00016986,2,"2026-01-18T09:50:53.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630347,1768729853685,-500.0,0.00016986,2,"2026-01-18T09:50:53.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630348,1768729853695,-500.0,0.00016986,2,"2026-01-18T09:50:53.695",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630349,1768729853706,-500.0,0.00016986,2,"2026-01-18T09:50:53.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630350,1768729853716,-500.0,0.00016986,2,"2026-01-18T09:50:53.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630351,1768729853727,-500.0,0.00016986,2,"2026-01-18T09:50:53.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630352,1768729853736,-500.0,0.00016986,2,"2026-01-18T09:50:53.736",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630353,1768729853746,-500.0,0.00016986,2,"2026-01-18T09:50:53.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630354,1768729853757,-500.0,0.00016986,2,"2026-01-18T09:50:53.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630355,1768729853767,-532.16151842,0.00016986,2,"2026-01-18T09:50:53.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630356,1768729853777,-500.0,0.00016986,2,"2026-01-18T09:50:53.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630357,1768729853787,-500.0,0.00016986,2,"2026-01-18T09:50:53.787",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630358,1768729853802,-500.0,0.00016986,2,"2026-01-18T09:50:53.802",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630359,1768729853811,-500.0,0.00016986,2,"2026-01-18T09:50:53.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630360,1768729853822,-500.0,0.00016986,2,"2026-01-18T09:50:53.822",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630361,1768729853832,-500.0,0.00016986,2,"2026-01-18T09:50:53.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630362,1768729853842,-500.0,0.00016986,2,"2026-01-18T09:50:53.842",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630363,1768729853852,-500.0,0.00016986,2,"2026-01-18T09:50:53.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630364,1768729853862,-500.0,0.00016986,2,"2026-01-18T09:50:53.862",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630365,1768729853873,-500.0,0.00016986,2,"2026-01-18T09:50:53.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630366,1768729853883,-500.0,0.00016986,2,"2026-01-18T09:50:53.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630367,1768729853892,-589.25,0.00016986,2,"2026-01-18T09:50:53.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630368,1768729853901,-500.0,0.00016986,2,"2026-01-18T09:50:53.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630369,1768729853912,-500.0,0.00016986,2,"2026-01-18T09:50:53.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630370,1768729853921,-500.0,0.00016986,2,"2026-01-18T09:50:53.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630371,1768729853931,-500.0,0.00016986,2,"2026-01-18T09:50:53.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630372,1768729853941,-500.0,0.00016986,2,"2026-01-18T09:50:53.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630373,1768729853951,-500.0,0.00016986,2,"2026-01-18T09:50:53.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630374,1768729853961,-500.0,0.00016986,2,"2026-01-18T09:50:53.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630375,1768729853971,-500.0,0.00016986,2,"2026-01-18T09:50:53.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630376,1768729853981,-500.0,0.00016986,2,"2026-01-18T09:50:53.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630377,1768729853991,-500.0,0.00016986,2,"2026-01-18T09:50:53.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630378,1768729854001,-500.0,0.00016986,2,"2026-01-18T09:50:54.001",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630379,1768729854011,-500.0,0.00016986,2,"2026-01-18T09:50:54.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630380,1768729854021,-500.0,0.00016986,2,"2026-01-18T09:50:54.021",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630381,1768729854030,-500.0,0.00016986,2,"2026-01-18T09:50:54.030",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630382,1768729854040,-500.0,0.00016986,2,"2026-01-18T09:50:54.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630383,1768729854050,-500.0,0.00016986,2,"2026-01-18T09:50:54.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630384,1768729854059,-500.0,0.00016986,2,"2026-01-18T09:50:54.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630385,1768729854069,-500.0,0.00016986,2,"2026-01-18T09:50:54.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630386,1768729854079,-500.0,0.00016986,2,"2026-01-18T09:50:54.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630387,1768729854089,-334.27540544,0.00016986,2,"2026-01-18T09:50:54.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630388,1768729854098,-500.0,0.00016986,2,"2026-01-18T09:50:54.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630389,1768729854108,-500.0,0.00016986,2,"2026-01-18T09:50:54.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630390,1768729854117,-500.0,0.00016986,2,"2026-01-18T09:50:54.117",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630391,1768729854127,-500.0,0.00016986,2,"2026-01-18T09:50:54.127",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630392,1768729854137,-500.0,0.00016986,2,"2026-01-18T09:50:54.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630393,1768729854147,-500.0,0.00016986,2,"2026-01-18T09:50:54.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630394,1768729854156,-510.2071425,0.00016986,2,"2026-01-18T09:50:54.156",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630395,1768729854165,-658.09,0.00016986,2,"2026-01-18T09:50:54.165",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630396,1768729854175,-500.0,0.00016986,2,"2026-01-18T09:50:54.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630397,1768729854184,-500.0,0.00016986,2,"2026-01-18T09:50:54.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630398,1768729854194,-500.0,0.00016986,2,"2026-01-18T09:50:54.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630399,1768729854203,-500.0,0.00016986,2,"2026-01-18T09:50:54.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630400,1768729854212,-500.0,0.00016986,2,"2026-01-18T09:50:54.212",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630401,1768729854221,-500.0,0.00016986,2,"2026-01-18T09:50:54.221",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630402,1768729854231,-500.0,0.00016986,2,"2026-01-18T09:50:54.231",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630403,1768729854240,-500.0,0.00016986,2,"2026-01-18T09:50:54.240",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630404,1768729854250,-500.0,0.00016986,2,"2026-01-18T09:50:54.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630405,1768729854259,-500.0,0.00016986,2,"2026-01-18T09:50:54.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630406,1768729854268,-500.0,0.00016986,2,"2026-01-18T09:50:54.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630407,1768729854277,-333.82072945,0.00016986,2,"2026-01-18T09:50:54.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630408,1768729854286,-500.0,0.00016986,2,"2026-01-18T09:50:54.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630409,1768729854295,-557.78,0.00016986,2,"2026-01-18T09:50:54.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630410,1768729854305,-431.99596911,0.00016986,2,"2026-01-18T09:50:54.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630411,1768729854314,-500.0,0.00016986,2,"2026-01-18T09:50:54.314",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630412,1768729854323,-500.0,0.00016986,2,"2026-01-18T09:50:54.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630413,1768729854333,-500.0,0.00016986,2,"2026-01-18T09:50:54.333",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630414,1768729854342,-500.0,0.00016986,2,"2026-01-18T09:50:54.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630415,1768729854351,-500.0,0.00016986,2,"2026-01-18T09:50:54.351",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630416,1768729854360,-500.0,0.00016986,2,"2026-01-18T09:50:54.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630417,1768729854369,-378.10387805,0.00016986,2,"2026-01-18T09:50:54.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630418,1768729854379,-500.0,0.00016986,2,"2026-01-18T09:50:54.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630419,1768729854388,-500.0,0.00016986,2,"2026-01-18T09:50:54.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630420,1768729854398,-500.0,0.00016986,2,"2026-01-18T09:50:54.398",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630421,1768729854407,-500.0,0.00016986,2,"2026-01-18T09:50:54.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630422,1768729854420,-500.0,0.00016986,2,"2026-01-18T09:50:54.420",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630423,1768729854429,-500.0,0.00016986,2,"2026-01-18T09:50:54.429",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630424,1768729854440,-758.09,0.00016986,2,"2026-01-18T09:50:54.440",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630425,1768729854452,-500.0,0.00016986,2,"2026-01-18T09:50:54.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630426,1768729854461,-396.38953581,0.00016986,2,"2026-01-18T09:50:54.461",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630427,1768729854471,-887.23,0.00016986,2,"2026-01-18T09:50:54.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630428,1768729854480,-500.0,0.00016986,2,"2026-01-18T09:50:54.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630429,1768729854491,-500.0,0.00016986,2,"2026-01-18T09:50:54.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630430,1768729854500,-500.0,0.00016986,2,"2026-01-18T09:50:54.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630431,1768729854509,-500.0,0.00016986,2,"2026-01-18T09:50:54.509",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630432,1768729854521,-500.0,0.00016986,2,"2026-01-18T09:50:54.521",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630433,1768729854532,-500.0,0.00016986,2,"2026-01-18T09:50:54.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630434,1768729854542,-1034.92037349,0.00016986,2,"2026-01-18T09:50:54.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630435,1768729854552,-500.0,0.00016986,2,"2026-01-18T09:50:54.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630436,1768729854562,-500.0,0.00016986,2,"2026-01-18T09:50:54.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630437,1768729854571,-687.44,0.00016986,2,"2026-01-18T09:50:54.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630438,1768729854582,-500.0,0.00016986,2,"2026-01-18T09:50:54.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630439,1768729854593,-500.0,0.00016986,2,"2026-01-18T09:50:54.593",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630440,1768729854603,-500.0,0.00016986,2,"2026-01-18T09:50:54.603",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630441,1768729854613,-500.0,0.00016986,2,"2026-01-18T09:50:54.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630442,1768729854622,-500.0,0.00016986,2,"2026-01-18T09:50:54.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630443,1768729854632,-500.0,0.00016986,2,"2026-01-18T09:50:54.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630444,1768729854642,-500.0,0.00016986,2,"2026-01-18T09:50:54.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630445,1768729854652,-500.0,0.00016986,2,"2026-01-18T09:50:54.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630446,1768729854663,-500.0,0.00016986,2,"2026-01-18T09:50:54.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630447,1768729854672,-500.0,0.00016986,2,"2026-01-18T09:50:54.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630448,1768729854681,-212.9028142,0.00016986,2,"2026-01-18T09:50:54.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630449,1768729854690,-706.57,0.00016986,2,"2026-01-18T09:50:54.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630450,1768729854699,-500.0,0.00016986,2,"2026-01-18T09:50:54.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630451,1768729854709,-500.0,0.00016986,2,"2026-01-18T09:50:54.709",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630452,1768729854719,-500.0,0.00016986,2,"2026-01-18T09:50:54.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630453,1768729854729,-500.0,0.00016986,2,"2026-01-18T09:50:54.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630454,1768729854738,-500.0,0.00016986,2,"2026-01-18T09:50:54.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630455,1768729854748,-301.43645124,0.00016986,2,"2026-01-18T09:50:54.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630456,1768729854757,-500.0,0.00016986,2,"2026-01-18T09:50:54.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630457,1768729854767,-500.0,0.00016986,2,"2026-01-18T09:50:54.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630458,1768729854776,-500.0,0.00016986,2,"2026-01-18T09:50:54.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630459,1768729854785,-500.0,0.00016986,2,"2026-01-18T09:50:54.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630460,1768729854795,-500.0,0.00016986,2,"2026-01-18T09:50:54.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630461,1768729854804,-500.0,0.00016986,2,"2026-01-18T09:50:54.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630462,1768729854813,-500.0,0.00016986,2,"2026-01-18T09:50:54.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630463,1768729854823,-500.0,0.00016986,2,"2026-01-18T09:50:54.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630464,1768729854832,-500.0,0.00016986,2,"2026-01-18T09:50:54.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630465,1768729854841,-500.0,0.00016986,2,"2026-01-18T09:50:54.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630466,1768729854850,-500.0,0.00016986,2,"2026-01-18T09:50:54.850",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630467,1768729854859,-500.0,0.00016986,2,"2026-01-18T09:50:54.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630468,1768729854869,-500.0,0.00016986,2,"2026-01-18T09:50:54.869",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630469,1768729854878,-500.0,0.00016986,2,"2026-01-18T09:50:54.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630470,1768729854887,-500.0,0.00016986,2,"2026-01-18T09:50:54.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630471,1768729854895,-625.64,0.00016986,2,"2026-01-18T09:50:54.895",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630472,1768729854905,-527.08,0.00016986,2,"2026-01-18T09:50:54.905",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630473,1768729854914,-500.0,0.00016986,2,"2026-01-18T09:50:54.914",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630474,1768729854924,-500.0,0.00016986,2,"2026-01-18T09:50:54.924",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630475,1768729854934,-500.0,0.00016986,2,"2026-01-18T09:50:54.934",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630476,1768729854943,-500.0,0.00016986,2,"2026-01-18T09:50:54.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630477,1768729854953,-500.0,0.00016986,2,"2026-01-18T09:50:54.953",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630478,1768729854962,-500.0,0.00016986,2,"2026-01-18T09:50:54.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630479,1768729855238,-500.0,0.00016986,2,"2026-01-18T09:50:55.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630480,1768729855261,-500.0,0.00016986,2,"2026-01-18T09:50:55.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630481,1768729855272,-500.0,0.00016986,2,"2026-01-18T09:50:55.272",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630482,1768729855282,-500.0,0.00016986,2,"2026-01-18T09:50:55.282",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630483,1768729855291,-500.0,0.00016986,2,"2026-01-18T09:50:55.291",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630484,1768729855300,-500.0,0.00016986,2,"2026-01-18T09:50:55.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630485,1768729855311,-500.0,0.00016986,2,"2026-01-18T09:50:55.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630486,1768729855320,-500.0,0.00016986,2,"2026-01-18T09:50:55.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630487,1768729855330,-500.0,0.00016986,2,"2026-01-18T09:50:55.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630488,1768729855339,-500.0,0.00016986,2,"2026-01-18T09:50:55.339",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630489,1768729855348,-604.81569112,0.00016986,2,"2026-01-18T09:50:55.348",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630490,1768729855357,-810.84,0.00016986,2,"2026-01-18T09:50:55.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630491,1768729855367,-500.0,0.00016986,2,"2026-01-18T09:50:55.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630492,1768729855376,-500.0,0.00016986,2,"2026-01-18T09:50:55.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630493,1768729855385,-360.92811031,0.00016986,2,"2026-01-18T09:50:55.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630494,1768729855395,-500.0,0.00016986,2,"2026-01-18T09:50:55.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630495,1768729855404,-500.0,0.00016986,2,"2026-01-18T09:50:55.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630496,1768729855418,-500.0,0.00016986,2,"2026-01-18T09:50:55.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630497,1768729855427,-500.0,0.00016986,2,"2026-01-18T09:50:55.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630498,1768729855436,-500.0,0.00016986,2,"2026-01-18T09:50:55.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630499,1768729855445,-4843.65,0.00016986,2,"2026-01-18T09:50:55.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630500,1768729855457,-500.0,0.00016986,2,"2026-01-18T09:50:55.457",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630501,1768729855466,-500.0,0.00016986,2,"2026-01-18T09:50:55.466",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630502,1768729855475,-339.77634233,0.00016986,2,"2026-01-18T09:50:55.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630503,1768729855485,-385.49574878,0.00016986,2,"2026-01-18T09:50:55.485",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630504,1768729855495,-500.0,0.00016986,2,"2026-01-18T09:50:55.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630505,1768729855504,-500.0,0.00016986,2,"2026-01-18T09:50:55.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630506,1768729855513,-500.0,0.00016986,2,"2026-01-18T09:50:55.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630507,1768729855522,-500.0,0.00016986,2,"2026-01-18T09:50:55.522",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630508,1768729855532,-500.0,0.00016986,2,"2026-01-18T09:50:55.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630509,1768729855541,-500.0,0.00016986,2,"2026-01-18T09:50:55.541",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630510,1768729855551,-500.0,0.00016986,2,"2026-01-18T09:50:55.551",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630511,1768729855560,-500.0,0.00016986,2,"2026-01-18T09:50:55.560",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630512,1768729855569,-500.0,0.00016986,2,"2026-01-18T09:50:55.569",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630513,1768729855578,-500.0,0.00016986,2,"2026-01-18T09:50:55.578",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630514,1768729855587,-500.0,0.00016986,2,"2026-01-18T09:50:55.587",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630515,1768729855596,-500.0,0.00016986,2,"2026-01-18T09:50:55.596",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630516,1768729855605,-358.38452154,0.00016986,2,"2026-01-18T09:50:55.605",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630517,1768729855614,-500.0,0.00016986,2,"2026-01-18T09:50:55.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630518,1768729855623,-560.44625026,0.00016986,2,"2026-01-18T09:50:55.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630519,1768729855633,-536.34,0.00016986,2,"2026-01-18T09:50:55.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630520,1768729855642,-500.0,0.00016986,2,"2026-01-18T09:50:55.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630521,1768729855652,-500.0,0.00016986,2,"2026-01-18T09:50:55.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630522,1768729855661,-500.0,0.00016986,2,"2026-01-18T09:50:55.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630523,1768729855671,-500.0,0.00016986,2,"2026-01-18T09:50:55.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630524,1768729855680,-500.0,0.00016986,2,"2026-01-18T09:50:55.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630525,1768729855691,-546.56692156,0.00016986,2,"2026-01-18T09:50:55.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630526,1768729855700,-500.0,0.00016986,2,"2026-01-18T09:50:55.700",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630527,1768729855710,-500.0,0.00016986,2,"2026-01-18T09:50:55.710",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630528,1768729855719,-586.42,0.00016986,2,"2026-01-18T09:50:55.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630529,1768729855729,-500.0,0.00016986,2,"2026-01-18T09:50:55.729",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630530,1768729855739,-500.0,0.00016986,2,"2026-01-18T09:50:55.739",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630531,1768729855748,-500.0,0.00016986,2,"2026-01-18T09:50:55.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630532,1768729855757,-500.0,0.00016986,2,"2026-01-18T09:50:55.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630533,1768729855766,-500.0,0.00016986,2,"2026-01-18T09:50:55.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630534,1768729855776,-500.0,0.00016986,2,"2026-01-18T09:50:55.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630535,1768729855785,-500.0,0.00016986,2,"2026-01-18T09:50:55.785",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630536,1768729855795,-500.0,0.00016986,2,"2026-01-18T09:50:55.795",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630537,1768729855804,-500.0,0.00016986,2,"2026-01-18T09:50:55.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630538,1768729855813,-500.0,0.00016986,2,"2026-01-18T09:50:55.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630539,1768729855823,-500.0,0.00016986,2,"2026-01-18T09:50:55.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630540,1768729855832,-500.0,0.00016986,2,"2026-01-18T09:50:55.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630541,1768729855843,-314.25929892,0.00016986,2,"2026-01-18T09:50:55.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630542,1768729855853,-565.82,0.00016986,2,"2026-01-18T09:50:55.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630543,1768729855863,-500.0,0.00016986,2,"2026-01-18T09:50:55.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630544,1768729855873,-500.0,0.00016986,2,"2026-01-18T09:50:55.873",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630545,1768729855882,-500.0,0.00016986,2,"2026-01-18T09:50:55.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630546,1768729855891,-500.0,0.00016986,2,"2026-01-18T09:50:55.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630547,1768729855901,-500.0,0.00016986,2,"2026-01-18T09:50:55.901",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630548,1768729855910,-500.0,0.00016986,2,"2026-01-18T09:50:55.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630549,1768729855920,-501.5,0.00016986,2,"2026-01-18T09:50:55.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630550,1768729855930,-500.0,0.00016986,2,"2026-01-18T09:50:55.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630551,1768729855939,-500.0,0.00016986,2,"2026-01-18T09:50:55.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630552,1768729855948,-500.0,0.00016986,2,"2026-01-18T09:50:55.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630553,1768729855958,-500.0,0.00016986,2,"2026-01-18T09:50:55.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630554,1768729855967,-500.0,0.00016986,2,"2026-01-18T09:50:55.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630555,1768729855977,-500.0,0.00016986,2,"2026-01-18T09:50:55.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630556,1768729855986,-500.0,0.00016986,2,"2026-01-18T09:50:55.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630557,1768729855996,-500.0,0.00016986,2,"2026-01-18T09:50:55.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630558,1768729856006,-500.0,0.00016986,2,"2026-01-18T09:50:56.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630559,1768729856015,-500.0,0.00016986,2,"2026-01-18T09:50:56.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630560,1768729856024,-500.0,0.00016986,2,"2026-01-18T09:50:56.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630561,1768729856034,-550.86,0.00016986,2,"2026-01-18T09:50:56.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630562,1768729856047,-500.0,0.00016986,2,"2026-01-18T09:50:56.047",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630563,1768729856057,-500.0,0.00016986,2,"2026-01-18T09:50:56.057",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630564,1768729856067,-486.28230177,0.00016986,2,"2026-01-18T09:50:56.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630565,1768729856077,-500.0,0.00016986,2,"2026-01-18T09:50:56.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630566,1768729856088,-500.0,0.00016986,2,"2026-01-18T09:50:56.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630567,1768729856097,-500.0,0.00016986,2,"2026-01-18T09:50:56.097",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630568,1768729856106,-500.0,0.00016986,2,"2026-01-18T09:50:56.106",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630569,1768729856115,-500.0,0.00016986,2,"2026-01-18T09:50:56.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630570,1768729856125,-500.0,0.00016986,2,"2026-01-18T09:50:56.125",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630571,1768729856134,-359.56107516,0.00016986,2,"2026-01-18T09:50:56.134",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630572,1768729856144,-500.0,0.00016986,2,"2026-01-18T09:50:56.144",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630573,1768729856153,-500.0,0.00016986,2,"2026-01-18T09:50:56.153",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630574,1768729856163,-500.0,0.00016986,2,"2026-01-18T09:50:56.163",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630575,1768729856176,-500.0,0.00016986,2,"2026-01-18T09:50:56.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630576,1768729856186,-550.76,0.00016986,2,"2026-01-18T09:50:56.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630577,1768729856195,-503.88,0.00016986,2,"2026-01-18T09:50:56.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630578,1768729856205,-500.0,0.00016986,2,"2026-01-18T09:50:56.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630579,1768729856215,-500.0,0.00016986,2,"2026-01-18T09:50:56.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630580,1768729856224,-3514.9,0.00016986,2,"2026-01-18T09:50:56.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630581,1768729856235,-500.0,0.00016986,2,"2026-01-18T09:50:56.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630582,1768729856244,-500.0,0.00016986,2,"2026-01-18T09:50:56.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630583,1768729856254,-530.86,0.00016986,2,"2026-01-18T09:50:56.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630584,1768729856264,-500.0,0.00016986,2,"2026-01-18T09:50:56.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630585,1768729856274,-500.0,0.00016986,2,"2026-01-18T09:50:56.274",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630586,1768729856283,-638.71,0.00016986,2,"2026-01-18T09:50:56.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630587,1768729856292,-500.0,0.00016986,2,"2026-01-18T09:50:56.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630588,1768729856301,-500.0,0.00016986,2,"2026-01-18T09:50:56.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630589,1768729856310,-500.0,0.00016986,2,"2026-01-18T09:50:56.310",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630590,1768729856320,-500.0,0.00016986,2,"2026-01-18T09:50:56.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630591,1768729856330,-500.0,0.00016986,2,"2026-01-18T09:50:56.330",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630592,1768729856340,-500.0,0.00016986,2,"2026-01-18T09:50:56.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630593,1768729856350,-500.0,0.00016986,2,"2026-01-18T09:50:56.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630594,1768729856359,-500.0,0.00016986,2,"2026-01-18T09:50:56.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630595,1768729856368,-500.0,0.00016986,2,"2026-01-18T09:50:56.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630596,1768729856379,-535.90941627,0.00016986,2,"2026-01-18T09:50:56.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630597,1768729856389,-500.0,0.00016986,2,"2026-01-18T09:50:56.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630598,1768729856399,-500.0,0.00016986,2,"2026-01-18T09:50:56.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630599,1768729856409,-500.0,0.00016986,2,"2026-01-18T09:50:56.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630600,1768729856428,-382.93866645,0.00016986,2,"2026-01-18T09:50:56.428",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630601,1768729856448,-500.0,0.00016986,2,"2026-01-18T09:50:56.448",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630602,1768729856458,-500.0,0.00016986,2,"2026-01-18T09:50:56.458",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630603,1768729856467,-500.0,0.00016986,2,"2026-01-18T09:50:56.467",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630604,1768729856477,-500.0,0.00016986,2,"2026-01-18T09:50:56.477",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630605,1768729856487,-566.36,0.00016986,2,"2026-01-18T09:50:56.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630606,1768729856497,-500.0,0.00016986,2,"2026-01-18T09:50:56.497",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630607,1768729856507,-500.0,0.00016986,2,"2026-01-18T09:50:56.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630608,1768729856517,-500.0,0.00016986,2,"2026-01-18T09:50:56.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630609,1768729856528,-500.0,0.00016986,2,"2026-01-18T09:50:56.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630610,1768729856538,-500.0,0.00016986,2,"2026-01-18T09:50:56.538",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630611,1768729856548,-500.0,0.00016986,2,"2026-01-18T09:50:56.548",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630612,1768729856557,-500.0,0.00016986,2,"2026-01-18T09:50:56.557",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630613,1768729856566,-500.0,0.00016986,2,"2026-01-18T09:50:56.566",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630614,1768729856575,-628.99,0.00016986,2,"2026-01-18T09:50:56.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630615,1768729856585,-500.0,0.00016986,2,"2026-01-18T09:50:56.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630616,1768729856594,-500.0,0.00016986,2,"2026-01-18T09:50:56.594",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630617,1768729856604,-500.0,0.00016986,2,"2026-01-18T09:50:56.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630618,1768729856614,-500.0,0.00016986,2,"2026-01-18T09:50:56.614",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630619,1768729856623,-1641.8,0.00016986,2,"2026-01-18T09:50:56.623",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630620,1768729856633,-500.0,0.00016986,2,"2026-01-18T09:50:56.633",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630621,1768729856642,-500.0,0.00016986,2,"2026-01-18T09:50:56.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630622,1768729856651,-500.0,0.00016986,2,"2026-01-18T09:50:56.651",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630623,1768729856661,-500.0,0.00016986,2,"2026-01-18T09:50:56.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630624,1768729856671,-500.0,0.00016986,2,"2026-01-18T09:50:56.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630625,1768729856680,-500.0,0.00016986,2,"2026-01-18T09:50:56.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630626,1768729856689,-500.0,0.00016986,2,"2026-01-18T09:50:56.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630627,1768729856698,-500.0,0.00016986,2,"2026-01-18T09:50:56.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630628,1768729856708,-500.0,0.00016986,2,"2026-01-18T09:50:56.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630629,1768729856719,-500.0,0.00016986,2,"2026-01-18T09:50:56.719",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630630,1768729856728,-504.85198309,0.00016986,2,"2026-01-18T09:50:56.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630631,1768729856737,-500.0,0.00016986,2,"2026-01-18T09:50:56.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630632,1768729856748,-500.0,0.00016986,2,"2026-01-18T09:50:56.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630633,1768729856757,-569.89,0.00016986,2,"2026-01-18T09:50:56.757",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630634,1768729856767,-500.0,0.00016986,2,"2026-01-18T09:50:56.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630635,1768729856777,-500.0,0.00016986,2,"2026-01-18T09:50:56.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630636,1768729856786,-500.0,0.00016986,2,"2026-01-18T09:50:56.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630637,1768729856797,-250.0,0.00017,2,"2026-01-18T09:50:56.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630638,1768729856806,-3111.86878285,0.00017,2,"2026-01-18T09:50:56.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630639,1768729856815,-326.19,0.00017012,2,"2026-01-18T09:50:56.815",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630640,1768729856825,-1000.0,0.00017021,2,"2026-01-18T09:50:56.825",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630641,1768729856835,-1000.0,0.00017021,2,"2026-01-18T09:50:56.835",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630642,1768729856844,-1000.0,0.00017021,2,"2026-01-18T09:50:56.844",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630643,1768729856853,-1000.0,0.00017021,2,"2026-01-18T09:50:56.853",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630644,1768729856864,-1000.0,0.00017021,2,"2026-01-18T09:50:56.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630645,1768729856874,-1000.0,0.00017021,2,"2026-01-18T09:50:56.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630646,1768729856883,-1000.0,0.00017021,2,"2026-01-18T09:50:56.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630647,1768729856892,-1000.0,0.00017021,2,"2026-01-18T09:50:56.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630648,1768729856902,-1000.0,0.00017021,2,"2026-01-18T09:50:56.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630649,1768729856912,-1000.0,0.00017021,2,"2026-01-18T09:50:56.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630650,1768729856921,-1000.0,0.00017021,2,"2026-01-18T09:50:56.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630651,1768729856931,-1000.0,0.00017021,2,"2026-01-18T09:50:56.931",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630652,1768729856940,-190.08826655,0.00017021,2,"2026-01-18T09:50:56.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630653,1768729856949,-1000.0,0.00017021,2,"2026-01-18T09:50:56.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630654,1768729856959,-1000.0,0.00017021,2,"2026-01-18T09:50:56.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630655,1768729856969,-1000.0,0.00017021,2,"2026-01-18T09:50:56.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630656,1768729856978,-1000.0,0.00017021,2,"2026-01-18T09:50:56.978",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630657,1768729856987,-1000.0,0.00017021,2,"2026-01-18T09:50:56.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630658,1768729856996,-1000.0,0.00017021,2,"2026-01-18T09:50:56.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630659,1768729857006,-1018.62251149,0.00017021,2,"2026-01-18T09:50:57.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630660,1768729857015,-1000.0,0.00017021,2,"2026-01-18T09:50:57.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630661,1768729857024,-1000.0,0.00017021,2,"2026-01-18T09:50:57.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630662,1768729857033,-1000.0,0.00017021,2,"2026-01-18T09:50:57.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630663,1768729857043,-1000.0,0.00017021,2,"2026-01-18T09:50:57.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630664,1768729857052,-189.51036962,0.00017021,2,"2026-01-18T09:50:57.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630665,1768729857062,-1000.0,0.00017021,2,"2026-01-18T09:50:57.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630666,1768729857071,-1000.0,0.00017021,2,"2026-01-18T09:50:57.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630667,1768729857080,-1000.0,0.00017021,2,"2026-01-18T09:50:57.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630668,1768729857089,-1000.0,0.00017021,2,"2026-01-18T09:50:57.089",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630669,1768729857099,-1000.0,0.00017021,2,"2026-01-18T09:50:57.099",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630670,1768729857108,-1000.0,0.00017021,2,"2026-01-18T09:50:57.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630671,1768729857118,-1000.0,0.00017021,2,"2026-01-18T09:50:57.118",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630672,1768729857128,-637.13166719,0.00017021,2,"2026-01-18T09:50:57.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630673,1768729857137,-271.9,0.00017052,2,"2026-01-18T09:50:57.137",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630674,1768729857147,-150.0,0.00017053,2,"2026-01-18T09:50:57.147",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630675,1768729857157,-164.45281015,0.00017086,2,"2026-01-18T09:50:57.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630676,1768729857166,-150.0,0.000171,2,"2026-01-18T09:50:57.166",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630677,1768729857176,-150.0,0.000171,2,"2026-01-18T09:50:57.176",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630678,1768729857185,-1680.0,0.00017146,2,"2026-01-18T09:50:57.185",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630679,1768729857194,-150.0,0.00017147,2,"2026-01-18T09:50:57.194",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630680,1768729857204,-4746.30463362,0.00017167,2,"2026-01-18T09:50:57.204",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630681,1768729857213,-271.9,0.00017188,2,"2026-01-18T09:50:57.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630682,1768729857222,-761.65,0.00017217,2,"2026-01-18T09:50:57.222",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630683,1768729857232,-150.0,0.00017229,2,"2026-01-18T09:50:57.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630684,1768729857241,-150.0,0.00017242,2,"2026-01-18T09:50:57.241",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630685,1768729857250,-155.0,0.00017259,2,"2026-01-18T09:50:57.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630686,1768729857260,-500.0,0.0001726,2,"2026-01-18T09:50:57.260",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630687,1768729857270,-500.0,0.0001726,2,"2026-01-18T09:50:57.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630688,1768729857279,-500.0,0.0001726,2,"2026-01-18T09:50:57.279",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630689,1768729857288,-645.67,0.0001726,2,"2026-01-18T09:50:57.288",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630690,1768729857297,-500.0,0.0001726,2,"2026-01-18T09:50:57.297",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630691,1768729857306,-500.0,0.0001726,2,"2026-01-18T09:50:57.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630692,1768729857316,-500.0,0.0001726,2,"2026-01-18T09:50:57.316",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630693,1768729857325,-500.0,0.0001726,2,"2026-01-18T09:50:57.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630694,1768729857335,-500.0,0.0001726,2,"2026-01-18T09:50:57.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630695,1768729857344,-500.0,0.0001726,2,"2026-01-18T09:50:57.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630696,1768729857354,-500.0,0.0001726,2,"2026-01-18T09:50:57.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630697,1768729857365,-534.6,0.0001726,2,"2026-01-18T09:50:57.365",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630698,1768729857374,-500.0,0.0001726,2,"2026-01-18T09:50:57.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630699,1768729857383,-500.0,0.0001726,2,"2026-01-18T09:50:57.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630700,1768729857392,-516.80454506,0.0001726,2,"2026-01-18T09:50:57.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630701,1768729857403,-500.0,0.0001726,2,"2026-01-18T09:50:57.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630702,1768729857412,-500.0,0.0001726,2,"2026-01-18T09:50:57.412",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630703,1768729857426,-543.68,0.0001726,2,"2026-01-18T09:50:57.426",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630704,1768729857436,-500.0,0.0001726,2,"2026-01-18T09:50:57.436",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630705,1768729857447,-621.39,0.0001726,2,"2026-01-18T09:50:57.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630706,1768729857456,-736.52,0.0001726,2,"2026-01-18T09:50:57.456",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630707,1768729857466,-500.0,0.0001726,2,"2026-01-18T09:50:57.466",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630708,1768729857475,-500.0,0.0001726,2,"2026-01-18T09:50:57.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630709,1768729857484,-1664.72,0.0001726,2,"2026-01-18T09:50:57.484",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630710,1768729857495,-500.0,0.0001726,2,"2026-01-18T09:50:57.495",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630711,1768729857505,-500.0,0.0001726,2,"2026-01-18T09:50:57.505",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630712,1768729857514,-500.0,0.0001726,2,"2026-01-18T09:50:57.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630713,1768729857524,-609.13363832,0.0001726,2,"2026-01-18T09:50:57.524",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630714,1768729857534,-500.0,0.0001726,2,"2026-01-18T09:50:57.534",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630715,1768729857543,-1585.84,0.0001726,2,"2026-01-18T09:50:57.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630716,1768729857553,-500.0,0.0001726,2,"2026-01-18T09:50:57.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630717,1768729857562,-500.0,0.0001726,2,"2026-01-18T09:50:57.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630718,1768729857635,-500.0,0.0001726,2,"2026-01-18T09:50:57.635",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630719,1768729857644,-500.0,0.0001726,2,"2026-01-18T09:50:57.644",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630720,1768729857654,-500.0,0.0001726,2,"2026-01-18T09:50:57.654",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630721,1768729857663,-601.53494886,0.0001726,2,"2026-01-18T09:50:57.663",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630722,1768729857672,-500.0,0.0001726,2,"2026-01-18T09:50:57.672",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630723,1768729857681,-500.0,0.0001726,2,"2026-01-18T09:50:57.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630724,1768729857690,-500.0,0.0001726,2,"2026-01-18T09:50:57.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630725,1768729857699,-500.0,0.0001726,2,"2026-01-18T09:50:57.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630726,1768729857708,-500.0,0.0001726,2,"2026-01-18T09:50:57.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630727,1768729857716,-500.0,0.0001726,2,"2026-01-18T09:50:57.716",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630728,1768729857725,-500.0,0.0001726,2,"2026-01-18T09:50:57.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630729,1768729857735,-500.0,0.0001726,2,"2026-01-18T09:50:57.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630730,1768729857744,-500.0,0.0001726,2,"2026-01-18T09:50:57.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630731,1768729857753,-189.63972255,0.0001726,2,"2026-01-18T09:50:57.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630732,1768729857763,-500.0,0.0001726,2,"2026-01-18T09:50:57.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630733,1768729857772,-306.49796195,0.0001726,2,"2026-01-18T09:50:57.772",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630734,1768729857782,-500.0,0.0001726,2,"2026-01-18T09:50:57.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630735,1768729857791,-500.0,0.0001726,2,"2026-01-18T09:50:57.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630736,1768729857801,-332.60998748,0.0001726,2,"2026-01-18T09:50:57.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630737,1768729857810,-500.0,0.0001726,2,"2026-01-18T09:50:57.810",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630738,1768729857819,-500.0,0.0001726,2,"2026-01-18T09:50:57.819",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630739,1768729857828,-500.0,0.0001726,2,"2026-01-18T09:50:57.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630740,1768729857838,-589.25,0.0001726,2,"2026-01-18T09:50:57.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630741,1768729857848,-500.0,0.0001726,2,"2026-01-18T09:50:57.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630742,1768729857857,-500.0,0.0001726,2,"2026-01-18T09:50:57.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630743,1768729857866,-500.0,0.0001726,2,"2026-01-18T09:50:57.866",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630744,1768729857876,-500.0,0.0001726,2,"2026-01-18T09:50:57.876",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630745,1768729857884,-500.0,0.0001726,2,"2026-01-18T09:50:57.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630746,1768729857893,-500.0,0.0001726,2,"2026-01-18T09:50:57.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630747,1768729857903,-500.0,0.0001726,2,"2026-01-18T09:50:57.903",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630748,1768729857912,-500.0,0.0001726,2,"2026-01-18T09:50:57.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630749,1768729857923,-500.0,0.0001726,2,"2026-01-18T09:50:57.923",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630750,1768729857932,-500.0,0.0001726,2,"2026-01-18T09:50:57.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630751,1768729857941,-500.0,0.0001726,2,"2026-01-18T09:50:57.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630752,1768729857950,-500.0,0.0001726,2,"2026-01-18T09:50:57.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630753,1768729857960,-536.41294178,0.0001726,2,"2026-01-18T09:50:57.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630754,1768729857968,-177.06795688,0.0001726,2,"2026-01-18T09:50:57.968",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630755,1768729857978,-204.1311867,0.0001726,2,"2026-01-18T09:50:57.978",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630756,1768729857987,-500.0,0.0001726,2,"2026-01-18T09:50:57.987",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630757,1768729857997,-500.0,0.0001726,2,"2026-01-18T09:50:57.997",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630758,1768729858006,-500.0,0.0001726,2,"2026-01-18T09:50:58.006",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630759,1768729858014,-500.0,0.0001726,2,"2026-01-18T09:50:58.014",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630760,1768729858023,-500.0,0.0001726,2,"2026-01-18T09:50:58.023",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630761,1768729858032,-500.0,0.0001726,2,"2026-01-18T09:50:58.032",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630762,1768729858041,-500.0,0.0001726,2,"2026-01-18T09:50:58.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630763,1768729858050,-658.09,0.0001726,2,"2026-01-18T09:50:58.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630764,1768729858059,-500.0,0.0001726,2,"2026-01-18T09:50:58.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630765,1768729858068,-500.0,0.0001726,2,"2026-01-18T09:50:58.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630766,1768729858078,-500.0,0.0001726,2,"2026-01-18T09:50:58.078",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630767,1768729858087,-500.0,0.0001726,2,"2026-01-18T09:50:58.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630768,1768729858096,-500.0,0.0001726,2,"2026-01-18T09:50:58.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630769,1768729858105,-500.0,0.0001726,2,"2026-01-18T09:50:58.105",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630770,1768729858115,-500.0,0.0001726,2,"2026-01-18T09:50:58.115",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630771,1768729858124,-500.0,0.0001726,2,"2026-01-18T09:50:58.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630772,1768729858133,-500.0,0.0001726,2,"2026-01-18T09:50:58.133",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630773,1768729858142,-557.78,0.0001726,2,"2026-01-18T09:50:58.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630774,1768729858151,-500.0,0.0001726,2,"2026-01-18T09:50:58.151",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630775,1768729858160,-500.0,0.0001726,2,"2026-01-18T09:50:58.160",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630776,1768729858169,-500.0,0.0001726,2,"2026-01-18T09:50:58.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630777,1768729858178,-500.0,0.0001726,2,"2026-01-18T09:50:58.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630778,1768729858188,-500.0,0.0001726,2,"2026-01-18T09:50:58.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630779,1768729858197,-500.0,0.0001726,2,"2026-01-18T09:50:58.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630780,1768729858206,-500.0,0.0001726,2,"2026-01-18T09:50:58.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630781,1768729858216,-500.0,0.0001726,2,"2026-01-18T09:50:58.216",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630782,1768729858225,-500.0,0.0001726,2,"2026-01-18T09:50:58.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630783,1768729858235,-500.0,0.0001726,2,"2026-01-18T09:50:58.235",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630784,1768729858244,-500.0,0.0001726,2,"2026-01-18T09:50:58.244",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630785,1768729858255,-758.09,0.0001726,2,"2026-01-18T09:50:58.255",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630786,1768729858264,-500.0,0.0001726,2,"2026-01-18T09:50:58.264",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630787,1768729858273,-887.23,0.0001726,2,"2026-01-18T09:50:58.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630788,1768729858284,-500.0,0.0001726,2,"2026-01-18T09:50:58.284",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630789,1768729858293,-500.0,0.0001726,2,"2026-01-18T09:50:58.293",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630790,1768729858302,-500.0,0.0001726,2,"2026-01-18T09:50:58.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630791,1768729858312,-500.0,0.0001726,2,"2026-01-18T09:50:58.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630792,1768729858322,-500.0,0.0001726,2,"2026-01-18T09:50:58.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630793,1768729858331,-1034.92037349,0.0001726,2,"2026-01-18T09:50:58.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630794,1768729858340,-500.0,0.0001726,2,"2026-01-18T09:50:58.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630795,1768729858349,-500.0,0.0001726,2,"2026-01-18T09:50:58.349",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630796,1768729858358,-687.44,0.0001726,2,"2026-01-18T09:50:58.358",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630797,1768729858367,-530.0510321,0.0001726,2,"2026-01-18T09:50:58.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630798,1768729858376,-357.9951206,0.0001726,2,"2026-01-18T09:50:58.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630799,1768729858386,-500.0,0.0001726,2,"2026-01-18T09:50:58.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630800,1768729858395,-500.0,0.0001726,2,"2026-01-18T09:50:58.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630801,1768729858404,-500.0,0.0001726,2,"2026-01-18T09:50:58.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630802,1768729858413,-500.0,0.0001726,2,"2026-01-18T09:50:58.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630803,1768729858431,-706.57,0.0001726,2,"2026-01-18T09:50:58.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630804,1768729858442,-500.0,0.0001726,2,"2026-01-18T09:50:58.442",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630805,1768729858452,-500.0,0.0001726,2,"2026-01-18T09:50:58.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630806,1768729858462,-500.0,0.0001726,2,"2026-01-18T09:50:58.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630807,1768729858471,-500.0,0.0001726,2,"2026-01-18T09:50:58.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630808,1768729858480,-500.0,0.0001726,2,"2026-01-18T09:50:58.480",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630809,1768729858491,-500.0,0.0001726,2,"2026-01-18T09:50:58.491",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630810,1768729858500,-500.0,0.0001726,2,"2026-01-18T09:50:58.500",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630811,1768729858510,-500.0,0.0001726,2,"2026-01-18T09:50:58.510",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630812,1768729858519,-500.0,0.0001726,2,"2026-01-18T09:50:58.519",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630813,1768729858528,-500.0,0.0001726,2,"2026-01-18T09:50:58.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630814,1768729858537,-500.0,0.0001726,2,"2026-01-18T09:50:58.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630815,1768729858547,-414.39063381,0.0001726,2,"2026-01-18T09:50:58.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630816,1768729858556,-500.0,0.0001726,2,"2026-01-18T09:50:58.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630817,1768729858565,-500.0,0.0001726,2,"2026-01-18T09:50:58.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630818,1768729858574,-625.64,0.0001726,2,"2026-01-18T09:50:58.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630819,1768729858583,-527.08,0.0001726,2,"2026-01-18T09:50:58.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630820,1768729858593,-500.0,0.0001726,2,"2026-01-18T09:50:58.593",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630821,1768729858602,-440.04390884,0.0001726,2,"2026-01-18T09:50:58.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630822,1768729858611,-500.0,0.0001726,2,"2026-01-18T09:50:58.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630823,1768729858620,-500.0,0.0001726,2,"2026-01-18T09:50:58.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630824,1768729858629,-500.0,0.0001726,2,"2026-01-18T09:50:58.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630825,1768729858638,-618.36134879,0.0001726,2,"2026-01-18T09:50:58.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630826,1768729858647,-500.0,0.0001726,2,"2026-01-18T09:50:58.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630827,1768729858656,-500.0,0.0001726,2,"2026-01-18T09:50:58.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630828,1768729858666,-500.0,0.0001726,2,"2026-01-18T09:50:58.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630829,1768729858675,-500.0,0.0001726,2,"2026-01-18T09:50:58.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630830,1768729858685,-500.0,0.0001726,2,"2026-01-18T09:50:58.685",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630831,1768729858696,-500.0,0.0001726,2,"2026-01-18T09:50:58.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630832,1768729858706,-500.0,0.0001726,2,"2026-01-18T09:50:58.706",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630833,1768729858715,-430.96148001,0.0001726,2,"2026-01-18T09:50:58.715",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630834,1768729858725,-500.0,0.0001726,2,"2026-01-18T09:50:58.725",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630835,1768729858734,-810.84,0.0001726,2,"2026-01-18T09:50:58.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630836,1768729858744,-248.16422811,0.0001726,2,"2026-01-18T09:50:58.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630837,1768729858754,-500.0,0.0001726,2,"2026-01-18T09:50:58.754",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630838,1768729858764,-500.0,0.0001726,2,"2026-01-18T09:50:58.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630839,1768729858773,-500.0,0.0001726,2,"2026-01-18T09:50:58.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630840,1768729858782,-500.0,0.0001726,2,"2026-01-18T09:50:58.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630841,1768729858791,-500.0,0.0001726,2,"2026-01-18T09:50:58.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630842,1768729858801,-500.0,0.0001726,2,"2026-01-18T09:50:58.801",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630843,1768729858811,-500.0,0.0001726,2,"2026-01-18T09:50:58.811",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630844,1768729858821,-4843.65,0.0001726,2,"2026-01-18T09:50:58.821",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630845,1768729858831,-500.0,0.0001726,2,"2026-01-18T09:50:58.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630846,1768729858840,-500.0,0.0001726,2,"2026-01-18T09:50:58.840",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630847,1768729858849,-500.0,0.0001726,2,"2026-01-18T09:50:58.849",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630848,1768729858859,-560.854325,0.0001726,2,"2026-01-18T09:50:58.859",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630849,1768729858868,-500.0,0.0001726,2,"2026-01-18T09:50:58.868",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630850,1768729858878,-500.0,0.0001726,2,"2026-01-18T09:50:58.878",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630851,1768729858887,-500.0,0.0001726,2,"2026-01-18T09:50:58.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630852,1768729858896,-500.0,0.0001726,2,"2026-01-18T09:50:58.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630853,1768729858906,-500.0,0.0001726,2,"2026-01-18T09:50:58.906",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630854,1768729858916,-500.0,0.0001726,2,"2026-01-18T09:50:58.916",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630855,1768729858925,-500.0,0.0001726,2,"2026-01-18T09:50:58.925",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630856,1768729858935,-500.0,0.0001726,2,"2026-01-18T09:50:58.935",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630857,1768729858943,-536.34,0.0001726,2,"2026-01-18T09:50:58.943",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630858,1768729858952,-500.0,0.0001726,2,"2026-01-18T09:50:58.952",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630859,1768729858962,-500.0,0.0001726,2,"2026-01-18T09:50:58.962",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630860,1768729858971,-500.0,0.0001726,2,"2026-01-18T09:50:58.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630861,1768729858981,-500.0,0.0001726,2,"2026-01-18T09:50:58.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630862,1768729858990,-500.0,0.0001726,2,"2026-01-18T09:50:58.990",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630863,1768729859000,-500.0,0.0001726,2,"2026-01-18T09:50:59.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630864,1768729859009,-500.0,0.0001726,2,"2026-01-18T09:50:59.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630865,1768729859019,-586.42,0.0001726,2,"2026-01-18T09:50:59.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630866,1768729859028,-500.0,0.0001726,2,"2026-01-18T09:50:59.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630867,1768729859037,-500.0,0.0001726,2,"2026-01-18T09:50:59.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630868,1768729859046,-500.0,0.0001726,2,"2026-01-18T09:50:59.046",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630869,1768729859055,-500.0,0.0001726,2,"2026-01-18T09:50:59.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630870,1768729859064,-500.0,0.0001726,2,"2026-01-18T09:50:59.064",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630871,1768729859073,-459.46939755,0.0001726,2,"2026-01-18T09:50:59.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630872,1768729859082,-500.0,0.0001726,2,"2026-01-18T09:50:59.082",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630873,1768729859092,-500.0,0.0001726,2,"2026-01-18T09:50:59.092",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630874,1768729859101,-500.0,0.0001726,2,"2026-01-18T09:50:59.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630875,1768729859110,-500.0,0.0001726,2,"2026-01-18T09:50:59.110",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630876,1768729859119,-500.0,0.0001726,2,"2026-01-18T09:50:59.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630877,1768729859128,-565.82,0.0001726,2,"2026-01-18T09:50:59.128",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630878,1768729859138,-500.0,0.0001726,2,"2026-01-18T09:50:59.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630879,1768729859146,-500.0,0.0001726,2,"2026-01-18T09:50:59.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630880,1768729859155,-500.0,0.0001726,2,"2026-01-18T09:50:59.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630881,1768729859164,-500.0,0.0001726,2,"2026-01-18T09:50:59.164",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630882,1768729859174,-500.0,0.0001726,2,"2026-01-18T09:50:59.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630883,1768729859183,-501.5,0.0001726,2,"2026-01-18T09:50:59.183",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630884,1768729859192,-500.0,0.0001726,2,"2026-01-18T09:50:59.192",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630885,1768729859201,-500.0,0.0001726,2,"2026-01-18T09:50:59.201",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630886,1768729859210,-500.0,0.0001726,2,"2026-01-18T09:50:59.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630887,1768729859219,-500.0,0.0001726,2,"2026-01-18T09:50:59.219",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630888,1768729859228,-500.0,0.0001726,2,"2026-01-18T09:50:59.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630889,1768729859238,-500.0,0.0001726,2,"2026-01-18T09:50:59.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630890,1768729859248,-500.0,0.0001726,2,"2026-01-18T09:50:59.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630891,1768729859257,-500.0,0.0001726,2,"2026-01-18T09:50:59.257",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630892,1768729859267,-500.0,0.0001726,2,"2026-01-18T09:50:59.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630893,1768729859276,-500.0,0.0001726,2,"2026-01-18T09:50:59.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630894,1768729859285,-500.0,0.0001726,2,"2026-01-18T09:50:59.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630895,1768729859295,-550.86,0.0001726,2,"2026-01-18T09:50:59.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630896,1768729859304,-500.0,0.0001726,2,"2026-01-18T09:50:59.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630897,1768729859313,-500.0,0.0001726,2,"2026-01-18T09:50:59.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630898,1768729859322,-500.0,0.0001726,2,"2026-01-18T09:50:59.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630899,1768729859331,-500.0,0.0001726,2,"2026-01-18T09:50:59.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630900,1768729859340,-500.0,0.0001726,2,"2026-01-18T09:50:59.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630901,1768729859350,-500.0,0.0001726,2,"2026-01-18T09:50:59.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630902,1768729859359,-500.0,0.0001726,2,"2026-01-18T09:50:59.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630903,1768729859368,-500.0,0.0001726,2,"2026-01-18T09:50:59.368",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630904,1768729859377,-500.0,0.0001726,2,"2026-01-18T09:50:59.377",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630905,1768729859386,-500.0,0.0001726,2,"2026-01-18T09:50:59.386",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630906,1768729859395,-500.0,0.0001726,2,"2026-01-18T09:50:59.395",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630907,1768729859404,-550.76,0.0001726,2,"2026-01-18T09:50:59.404",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630908,1768729859413,-503.88,0.0001726,2,"2026-01-18T09:50:59.413",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630909,1768729859425,-500.0,0.0001726,2,"2026-01-18T09:50:59.425",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630910,1768729859434,-500.0,0.0001726,2,"2026-01-18T09:50:59.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630911,1768729859443,-3514.9,0.0001726,2,"2026-01-18T09:50:59.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630912,1768729859453,-500.0,0.0001726,2,"2026-01-18T09:50:59.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630913,1768729859462,-500.0,0.0001726,2,"2026-01-18T09:50:59.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630914,1768729859472,-530.86,0.0001726,2,"2026-01-18T09:50:59.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630915,1768729859481,-500.0,0.0001726,2,"2026-01-18T09:50:59.481",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630916,1768729859490,-500.0,0.0001726,2,"2026-01-18T09:50:59.490",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630917,1768729859499,-638.71,0.0001726,2,"2026-01-18T09:50:59.499",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630918,1768729859508,-500.0,0.0001726,2,"2026-01-18T09:50:59.508",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630919,1768729859517,-500.0,0.0001726,2,"2026-01-18T09:50:59.517",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630920,1768729859528,-500.0,0.0001726,2,"2026-01-18T09:50:59.528",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630921,1768729859537,-500.0,0.0001726,2,"2026-01-18T09:50:59.537",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630922,1768729859547,-500.0,0.0001726,2,"2026-01-18T09:50:59.547",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630923,1768729859556,-166.14471992,0.0001726,2,"2026-01-18T09:50:59.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630924,1768729859565,-500.0,0.0001726,2,"2026-01-18T09:50:59.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630925,1768729859574,-500.0,0.0001726,2,"2026-01-18T09:50:59.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630926,1768729859584,-500.0,0.0001726,2,"2026-01-18T09:50:59.584",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630927,1768729859593,-500.0,0.0001726,2,"2026-01-18T09:50:59.593",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630928,1768729859604,-500.0,0.0001726,2,"2026-01-18T09:50:59.604",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630929,1768729859613,-500.0,0.0001726,2,"2026-01-18T09:50:59.613",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630930,1768729859622,-500.0,0.0001726,2,"2026-01-18T09:50:59.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630931,1768729859631,-500.0,0.0001726,2,"2026-01-18T09:50:59.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630932,1768729859641,-500.0,0.0001726,2,"2026-01-18T09:50:59.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630933,1768729859650,-500.0,0.0001726,2,"2026-01-18T09:50:59.650",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630934,1768729859660,-566.36,0.0001726,2,"2026-01-18T09:50:59.660",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630935,1768729859669,-500.0,0.0001726,2,"2026-01-18T09:50:59.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630936,1768729859679,-500.0,0.0001726,2,"2026-01-18T09:50:59.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630937,1768729859689,-500.0,0.0001726,2,"2026-01-18T09:50:59.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630938,1768729859698,-500.0,0.0001726,2,"2026-01-18T09:50:59.698",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630939,1768729859707,-500.0,0.0001726,2,"2026-01-18T09:50:59.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630940,1768729859717,-500.0,0.0001726,2,"2026-01-18T09:50:59.717",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630941,1768729859726,-500.0,0.0001726,2,"2026-01-18T09:50:59.726",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630942,1768729859735,-628.99,0.0001726,2,"2026-01-18T09:50:59.735",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630943,1768729859745,-500.0,0.0001726,2,"2026-01-18T09:50:59.745",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630944,1768729859755,-500.0,0.0001726,2,"2026-01-18T09:50:59.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630945,1768729859764,-453.32599447,0.0001726,2,"2026-01-18T09:50:59.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630946,1768729859773,-1641.8,0.0001726,2,"2026-01-18T09:50:59.773",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630947,1768729859782,-500.0,0.0001726,2,"2026-01-18T09:50:59.782",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630948,1768729859791,-500.0,0.0001726,2,"2026-01-18T09:50:59.791",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630949,1768729859800,-500.0,0.0001726,2,"2026-01-18T09:50:59.800",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630950,1768729859809,-500.0,0.0001726,2,"2026-01-18T09:50:59.809",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630951,1768729859818,-500.0,0.0001726,2,"2026-01-18T09:50:59.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630952,1768729859827,-598.73028901,0.0001726,2,"2026-01-18T09:50:59.827",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630953,1768729859837,-500.0,0.0001726,2,"2026-01-18T09:50:59.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630954,1768729859846,-500.0,0.0001726,2,"2026-01-18T09:50:59.846",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630955,1768729859855,-500.0,0.0001726,2,"2026-01-18T09:50:59.855",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630956,1768729859864,-500.0,0.0001726,2,"2026-01-18T09:50:59.864",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630957,1768729859874,-185.88608262,0.0001726,2,"2026-01-18T09:50:59.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630958,1768729859883,-500.0,0.0001726,2,"2026-01-18T09:50:59.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630959,1768729859891,-569.89,0.0001726,2,"2026-01-18T09:50:59.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630960,1768729859900,-500.0,0.0001726,2,"2026-01-18T09:50:59.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630961,1768729859910,-500.0,0.0001726,2,"2026-01-18T09:50:59.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630962,1768729859919,-500.0,0.0001726,2,"2026-01-18T09:50:59.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630963,1768729859928,-150.0,0.0001726,2,"2026-01-18T09:50:59.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630964,1768729859938,-162.96710136,0.00017271,2,"2026-01-18T09:50:59.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630965,1768729859947,-150.0,0.0001728,2,"2026-01-18T09:50:59.947",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630966,1768729859957,-150.0,0.0001728,2,"2026-01-18T09:50:59.957",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630967,1768729859966,-800.0,0.000173,6,"2026-01-18T09:50:59.966",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630968,1768729859975,-2000.0,0.00017316,2,"2026-01-18T09:50:59.975",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630969,1768729859984,-1885.55865098,0.00017316,2,"2026-01-18T09:50:59.984",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630970,1768729859993,-3473.0,0.0001732,2,"2026-01-18T09:50:59.993",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630971,1768729860002,-1407.0,0.0001732,2,"2026-01-18T09:51:00.002",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630972,1768729860011,-615.0,0.0001732,2,"2026-01-18T09:51:00.011",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630973,1768729860020,-1354.189,0.0001732,2,"2026-01-18T09:51:00.020",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630974,1768729860029,-412.0,0.0001732,2,"2026-01-18T09:51:00.029",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630975,1768729860038,-1268.0,0.0001732,2,"2026-01-18T09:51:00.038",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630976,1768729860050,-1202.0,0.0001732,2,"2026-01-18T09:51:00.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630977,1768729860059,-915.0,0.0001732,2,"2026-01-18T09:51:00.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630978,1768729860068,-213.0,0.0001732,2,"2026-01-18T09:51:00.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630979,1768729860077,-6562.0,0.0001732,2,"2026-01-18T09:51:00.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630980,1768729860086,-4826.0,0.0001732,2,"2026-01-18T09:51:00.086",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630981,1768729860096,-569.897,0.0001732,2,"2026-01-18T09:51:00.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630982,1768729860105,-2271.0,0.00017322,2,"2026-01-18T09:51:00.105",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630983,1768729860114,-271.9,0.00017323,2,"2026-01-18T09:51:00.114",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630984,1768729860123,-150.0,0.00017337,2,"2026-01-18T09:51:00.123",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630985,1768729860132,-150.0,0.000174,2,"2026-01-18T09:51:00.132",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630986,1768729860142,-150.0,0.000174,2,"2026-01-18T09:51:00.142",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630987,1768729860152,-1100.0,0.000174,6,"2026-01-18T09:51:00.152",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630988,1768729860162,-4746.30463362,0.00017411,2,"2026-01-18T09:51:00.162",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630989,1768729860171,-150.0,0.00017432,2,"2026-01-18T09:51:00.171",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630990,1768729860181,-154.79146611,0.00017434,2,"2026-01-18T09:51:00.181",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630991,1768729860190,-271.9,0.00017459,2,"2026-01-18T09:51:00.190",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630992,1768729860199,-150.0,0.00017486,2,"2026-01-18T09:51:00.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630993,1768729860210,-761.65,0.00017491,2,"2026-01-18T09:51:00.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630994,1768729860219,-997.87,0.000175,7,"2026-01-18T09:51:00.219",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630995,1768729860228,-200.0,0.000175,6,"2026-01-18T09:51:00.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630996,1768729860238,-5888.0,0.00017502,2,"2026-01-18T09:51:00.238",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630997,1768729860248,-155.91836117,0.00017524,2,"2026-01-18T09:51:00.248",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630998,1768729860258,-150.0,0.00017526,2,"2026-01-18T09:51:00.258",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402630999,1768729860267,-166.9,0.00017532,2,"2026-01-18T09:51:00.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631000,1768729860277,-500.0,0.00017534,2,"2026-01-18T09:51:00.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631001,1768729860286,-500.0,0.00017534,2,"2026-01-18T09:51:00.286",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631002,1768729860295,-500.0,0.00017534,2,"2026-01-18T09:51:00.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631003,1768729860304,-645.67,0.00017534,2,"2026-01-18T09:51:00.304",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631004,1768729860313,-500.0,0.00017534,2,"2026-01-18T09:51:00.313",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631005,1768729860322,-500.0,0.00017534,2,"2026-01-18T09:51:00.322",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631006,1768729860332,-500.0,0.00017534,2,"2026-01-18T09:51:00.332",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631007,1768729860342,-500.0,0.00017534,2,"2026-01-18T09:51:00.342",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631008,1768729860351,-500.0,0.00017534,2,"2026-01-18T09:51:00.351",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631009,1768729860360,-500.0,0.00017534,2,"2026-01-18T09:51:00.360",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631010,1768729860369,-500.0,0.00017534,2,"2026-01-18T09:51:00.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631011,1768729860379,-534.6,0.00017534,2,"2026-01-18T09:51:00.379",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631012,1768729860389,-500.0,0.00017534,2,"2026-01-18T09:51:00.389",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631013,1768729860399,-500.0,0.00017534,2,"2026-01-18T09:51:00.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631014,1768729860409,-500.0,0.00017534,2,"2026-01-18T09:51:00.409",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631015,1768729860419,-500.0,0.00017534,2,"2026-01-18T09:51:00.419",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631016,1768729860432,-543.68,0.00017534,2,"2026-01-18T09:51:00.432",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631017,1768729860441,-500.0,0.00017534,2,"2026-01-18T09:51:00.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631018,1768729860450,-621.39,0.00017534,2,"2026-01-18T09:51:00.450",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631019,1768729860459,-736.52,0.00017534,2,"2026-01-18T09:51:00.459",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631020,1768729860470,-500.0,0.00017534,2,"2026-01-18T09:51:00.470",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631021,1768729860479,-500.0,0.00017534,2,"2026-01-18T09:51:00.479",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631022,1768729860488,-1664.72,0.00017534,2,"2026-01-18T09:51:00.488",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631023,1768729860498,-500.0,0.00017534,2,"2026-01-18T09:51:00.498",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631024,1768729860507,-500.0,0.00017534,2,"2026-01-18T09:51:00.507",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631025,1768729860516,-500.0,0.00017534,2,"2026-01-18T09:51:00.516",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631026,1768729860525,-500.0,0.00017534,2,"2026-01-18T09:51:00.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631027,1768729860534,-1585.84,0.00017534,2,"2026-01-18T09:51:00.534",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631028,1768729860544,-500.0,0.00017534,2,"2026-01-18T09:51:00.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631029,1768729860553,-500.0,0.00017534,2,"2026-01-18T09:51:00.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631030,1768729860562,-500.0,0.00017534,2,"2026-01-18T09:51:00.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631031,1768729860572,-442.13151235,0.00017534,2,"2026-01-18T09:51:00.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631032,1768729860581,-280.03616481,0.00017534,2,"2026-01-18T09:51:00.581",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631033,1768729860591,-500.0,0.00017534,2,"2026-01-18T09:51:00.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631034,1768729860600,-500.0,0.00017534,2,"2026-01-18T09:51:00.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631035,1768729860610,-158.85423683,0.00017534,2,"2026-01-18T09:51:00.610",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631036,1768729860619,-500.0,0.00017534,2,"2026-01-18T09:51:00.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631037,1768729860628,-500.0,0.00017534,2,"2026-01-18T09:51:00.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631038,1768729860637,-500.0,0.00017534,2,"2026-01-18T09:51:00.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631039,1768729860646,-500.0,0.00017534,2,"2026-01-18T09:51:00.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631040,1768729860655,-500.0,0.00017534,2,"2026-01-18T09:51:00.655",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631041,1768729860666,-500.0,0.00017534,2,"2026-01-18T09:51:00.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631042,1768729860675,-500.0,0.00017534,2,"2026-01-18T09:51:00.675",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631043,1768729860684,-441.23232538,0.00017534,2,"2026-01-18T09:51:00.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631044,1768729860694,-500.0,0.00017534,2,"2026-01-18T09:51:00.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631045,1768729860703,-500.0,0.00017534,2,"2026-01-18T09:51:00.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631046,1768729860712,-500.0,0.00017534,2,"2026-01-18T09:51:00.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631047,1768729860721,-500.0,0.00017534,2,"2026-01-18T09:51:00.721",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631048,1768729860731,-589.25,0.00017534,2,"2026-01-18T09:51:00.731",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631049,1768729860741,-500.0,0.00017534,2,"2026-01-18T09:51:00.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631050,1768729860753,-500.0,0.00017534,2,"2026-01-18T09:51:00.753",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631051,1768729860763,-500.0,0.00017534,2,"2026-01-18T09:51:00.763",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631052,1768729860774,-500.0,0.00017534,2,"2026-01-18T09:51:00.774",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631053,1768729860784,-500.0,0.00017534,2,"2026-01-18T09:51:00.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631054,1768729860793,-500.0,0.00017534,2,"2026-01-18T09:51:00.793",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631055,1768729860804,-500.0,0.00017534,2,"2026-01-18T09:51:00.804",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631056,1768729860813,-500.0,0.00017534,2,"2026-01-18T09:51:00.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631057,1768729860823,-500.0,0.00017534,2,"2026-01-18T09:51:00.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631058,1768729860832,-500.0,0.00017534,2,"2026-01-18T09:51:00.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631059,1768729860842,-500.0,0.00017534,2,"2026-01-18T09:51:00.842",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631060,1768729860852,-500.0,0.00017534,2,"2026-01-18T09:51:00.852",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631061,1768729860861,-500.0,0.00017534,2,"2026-01-18T09:51:00.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631062,1768729860872,-500.0,0.00017534,2,"2026-01-18T09:51:00.872",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631063,1768729860882,-500.0,0.00017534,2,"2026-01-18T09:51:00.882",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631064,1768729860891,-500.0,0.00017534,2,"2026-01-18T09:51:00.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631065,1768729860900,-500.0,0.00017534,2,"2026-01-18T09:51:00.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631066,1768729860910,-570.60059675,0.00017534,2,"2026-01-18T09:51:00.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631067,1768729860919,-658.09,0.00017534,2,"2026-01-18T09:51:00.919",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631068,1768729860929,-500.0,0.00017534,2,"2026-01-18T09:51:00.929",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631069,1768729860939,-500.0,0.00017534,2,"2026-01-18T09:51:00.939",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631070,1768729860948,-500.0,0.00017534,2,"2026-01-18T09:51:00.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631071,1768729860958,-500.0,0.00017534,2,"2026-01-18T09:51:00.958",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631072,1768729860967,-500.0,0.00017534,2,"2026-01-18T09:51:00.967",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631073,1768729860977,-500.0,0.00017534,2,"2026-01-18T09:51:00.977",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631074,1768729860986,-500.0,0.00017534,2,"2026-01-18T09:51:00.986",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631075,1768729860996,-500.0,0.00017534,2,"2026-01-18T09:51:00.996",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631076,1768729861005,-500.0,0.00017534,2,"2026-01-18T09:51:01.005",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631077,1768729861015,-557.78,0.00017534,2,"2026-01-18T09:51:01.015",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631078,1768729861024,-500.0,0.00017534,2,"2026-01-18T09:51:01.024",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631079,1768729861034,-500.0,0.00017534,2,"2026-01-18T09:51:01.034",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631080,1768729861043,-500.0,0.00017534,2,"2026-01-18T09:51:01.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631081,1768729861052,-500.0,0.00017534,2,"2026-01-18T09:51:01.052",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631082,1768729861062,-500.0,0.00017534,2,"2026-01-18T09:51:01.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631083,1768729861071,-500.0,0.00017534,2,"2026-01-18T09:51:01.071",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631084,1768729861081,-500.0,0.00017534,2,"2026-01-18T09:51:01.081",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631085,1768729861091,-500.0,0.00017534,2,"2026-01-18T09:51:01.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631086,1768729861101,-500.0,0.00017534,2,"2026-01-18T09:51:01.101",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631087,1768729861111,-483.11059759,0.00017534,2,"2026-01-18T09:51:01.111",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631088,1768729861122,-161.20647173,0.00017534,2,"2026-01-18T09:51:01.122",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631089,1768729861131,-758.09,0.00017534,2,"2026-01-18T09:51:01.131",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631090,1768729861141,-500.0,0.00017534,2,"2026-01-18T09:51:01.141",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631091,1768729861150,-887.23,0.00017534,2,"2026-01-18T09:51:01.150",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631092,1768729861159,-500.0,0.00017534,2,"2026-01-18T09:51:01.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631093,1768729861168,-500.0,0.00017534,2,"2026-01-18T09:51:01.168",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631094,1768729861178,-500.0,0.00017534,2,"2026-01-18T09:51:01.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631095,1768729861187,-500.0,0.00017534,2,"2026-01-18T09:51:01.187",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631096,1768729861197,-500.0,0.00017534,2,"2026-01-18T09:51:01.197",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631097,1768729861206,-1034.92037349,0.00017534,2,"2026-01-18T09:51:01.206",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631098,1768729861215,-500.0,0.00017534,2,"2026-01-18T09:51:01.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631099,1768729861224,-500.0,0.00017534,2,"2026-01-18T09:51:01.224",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631100,1768729861233,-687.44,0.00017534,2,"2026-01-18T09:51:01.233",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631101,1768729861242,-500.0,0.00017534,2,"2026-01-18T09:51:01.242",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631102,1768729861252,-500.0,0.00017534,2,"2026-01-18T09:51:01.252",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631103,1768729861261,-500.0,0.00017534,2,"2026-01-18T09:51:01.261",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631104,1768729861270,-706.57,0.00017534,2,"2026-01-18T09:51:01.270",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631105,1768729861280,-500.0,0.00017534,2,"2026-01-18T09:51:01.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631106,1768729861289,-500.0,0.00017534,2,"2026-01-18T09:51:01.289",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631107,1768729861298,-500.0,0.00017534,2,"2026-01-18T09:51:01.298",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631108,1768729861307,-500.0,0.00017534,2,"2026-01-18T09:51:01.307",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631109,1768729861315,-500.0,0.00017534,2,"2026-01-18T09:51:01.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631110,1768729861326,-500.0,0.00017534,2,"2026-01-18T09:51:01.326",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631111,1768729861338,-500.0,0.00017534,2,"2026-01-18T09:51:01.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631112,1768729861347,-500.0,0.00017534,2,"2026-01-18T09:51:01.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631113,1768729861356,-559.26127746,0.00017534,2,"2026-01-18T09:51:01.356",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631114,1768729861366,-500.0,0.00017534,2,"2026-01-18T09:51:01.366",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631115,1768729861375,-500.0,0.00017534,2,"2026-01-18T09:51:01.375",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631116,1768729861385,-500.0,0.00017534,2,"2026-01-18T09:51:01.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631117,1768729861394,-625.64,0.00017534,2,"2026-01-18T09:51:01.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631118,1768729861403,-527.08,0.00017534,2,"2026-01-18T09:51:01.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631119,1768729861415,-500.0,0.00017534,2,"2026-01-18T09:51:01.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631120,1768729861424,-500.0,0.00017534,2,"2026-01-18T09:51:01.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631121,1768729861433,-287.56924808,0.00017534,2,"2026-01-18T09:51:01.433",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631122,1768729861445,-500.0,0.00017534,2,"2026-01-18T09:51:01.445",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631123,1768729861455,-500.0,0.00017534,2,"2026-01-18T09:51:01.455",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631124,1768729861464,-500.0,0.00017534,2,"2026-01-18T09:51:01.464",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631125,1768729861475,-500.0,0.00017534,2,"2026-01-18T09:51:01.475",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631126,1768729861484,-500.0,0.00017534,2,"2026-01-18T09:51:01.484",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631127,1768729861494,-500.0,0.00017534,2,"2026-01-18T09:51:01.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631128,1768729861504,-500.0,0.00017534,2,"2026-01-18T09:51:01.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631129,1768729861515,-500.0,0.00017534,2,"2026-01-18T09:51:01.515",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631130,1768729861526,-810.84,0.00017534,2,"2026-01-18T09:51:01.526",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631131,1768729861535,-500.0,0.00017534,2,"2026-01-18T09:51:01.535",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631132,1768729861544,-500.0,0.00017534,2,"2026-01-18T09:51:01.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631133,1768729861554,-500.0,0.00017534,2,"2026-01-18T09:51:01.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631134,1768729861563,-500.0,0.00017534,2,"2026-01-18T09:51:01.563",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631135,1768729861573,-500.0,0.00017534,2,"2026-01-18T09:51:01.573",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631136,1768729861582,-371.95055888,0.00017534,2,"2026-01-18T09:51:01.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631137,1768729861591,-500.0,0.00017534,2,"2026-01-18T09:51:01.591",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631138,1768729861600,-4843.65,0.00017534,2,"2026-01-18T09:51:01.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631139,1768729861609,-500.0,0.00017534,2,"2026-01-18T09:51:01.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631140,1768729861619,-500.0,0.00017534,2,"2026-01-18T09:51:01.619",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631141,1768729861629,-500.0,0.00017534,2,"2026-01-18T09:51:01.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631142,1768729861638,-500.0,0.00017534,2,"2026-01-18T09:51:01.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631143,1768729861648,-500.0,0.00017534,2,"2026-01-18T09:51:01.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631144,1768729861657,-279.534182,0.00017534,2,"2026-01-18T09:51:01.657",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631145,1768729861667,-500.0,0.00017534,2,"2026-01-18T09:51:01.667",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631146,1768729861676,-500.0,0.00017534,2,"2026-01-18T09:51:01.676",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631147,1768729861686,-500.0,0.00017534,2,"2026-01-18T09:51:01.686",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631148,1768729861696,-500.0,0.00017534,2,"2026-01-18T09:51:01.696",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631149,1768729861707,-579.08981172,0.00017534,2,"2026-01-18T09:51:01.707",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631150,1768729861718,-536.34,0.00017534,2,"2026-01-18T09:51:01.718",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631151,1768729861728,-500.0,0.00017534,2,"2026-01-18T09:51:01.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631152,1768729861738,-500.0,0.00017534,2,"2026-01-18T09:51:01.738",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631153,1768729861748,-603.10789331,0.00017534,2,"2026-01-18T09:51:01.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631154,1768729861758,-500.0,0.00017534,2,"2026-01-18T09:51:01.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631155,1768729861768,-500.0,0.00017534,2,"2026-01-18T09:51:01.768",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631156,1768729861778,-500.0,0.00017534,2,"2026-01-18T09:51:01.778",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631157,1768729861787,-586.42,0.00017534,2,"2026-01-18T09:51:01.787",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631158,1768729861797,-500.0,0.00017534,2,"2026-01-18T09:51:01.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631159,1768729861807,-500.0,0.00017534,2,"2026-01-18T09:51:01.807",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631160,1768729861817,-500.0,0.00017534,2,"2026-01-18T09:51:01.817",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631161,1768729861831,-500.0,0.00017534,2,"2026-01-18T09:51:01.831",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631162,1768729861841,-500.0,0.00017534,2,"2026-01-18T09:51:01.841",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631163,1768729861854,-500.0,0.00017534,2,"2026-01-18T09:51:01.854",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631164,1768729861863,-500.0,0.00017534,2,"2026-01-18T09:51:01.863",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631165,1768729861874,-500.0,0.00017534,2,"2026-01-18T09:51:01.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631166,1768729861884,-500.0,0.00017534,2,"2026-01-18T09:51:01.884",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631167,1768729861893,-500.0,0.00017534,2,"2026-01-18T09:51:01.893",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631168,1768729861902,-565.82,0.00017534,2,"2026-01-18T09:51:01.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631169,1768729861912,-199.7621583,0.00017534,2,"2026-01-18T09:51:01.912",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631170,1768729861923,-500.0,0.00017534,2,"2026-01-18T09:51:01.923",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631171,1768729861932,-500.0,0.00017534,2,"2026-01-18T09:51:01.932",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631172,1768729861941,-500.0,0.00017534,2,"2026-01-18T09:51:01.941",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631173,1768729861951,-500.0,0.00017534,2,"2026-01-18T09:51:01.951",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631174,1768729861960,-501.5,0.00017534,2,"2026-01-18T09:51:01.960",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631175,1768729861970,-500.0,0.00017534,2,"2026-01-18T09:51:01.970",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631176,1768729861979,-500.0,0.00017534,2,"2026-01-18T09:51:01.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631177,1768729861989,-500.0,0.00017534,2,"2026-01-18T09:51:01.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631178,1768729861998,-222.05323251,0.00017534,2,"2026-01-18T09:51:01.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631179,1768729862008,-500.0,0.00017534,2,"2026-01-18T09:51:02.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631180,1768729862017,-500.0,0.00017534,2,"2026-01-18T09:51:02.017",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631181,1768729862028,-500.0,0.00017534,2,"2026-01-18T09:51:02.028",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631182,1768729862037,-500.0,0.00017534,2,"2026-01-18T09:51:02.037",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631183,1768729862048,-500.0,0.00017534,2,"2026-01-18T09:51:02.048",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631184,1768729862058,-500.0,0.00017534,2,"2026-01-18T09:51:02.058",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631185,1768729862067,-500.0,0.00017534,2,"2026-01-18T09:51:02.067",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631186,1768729862077,-550.86,0.00017534,2,"2026-01-18T09:51:02.077",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631187,1768729862087,-469.25889048,0.00017534,2,"2026-01-18T09:51:02.087",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631188,1768729862096,-500.0,0.00017534,2,"2026-01-18T09:51:02.096",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631189,1768729862107,-500.0,0.00017534,2,"2026-01-18T09:51:02.107",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631190,1768729862116,-500.0,0.00017534,2,"2026-01-18T09:51:02.116",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631191,1768729862126,-500.0,0.00017534,2,"2026-01-18T09:51:02.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631192,1768729862136,-500.0,0.00017534,2,"2026-01-18T09:51:02.136",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631193,1768729862145,-500.0,0.00017534,2,"2026-01-18T09:51:02.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631194,1768729862155,-500.0,0.00017534,2,"2026-01-18T09:51:02.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631195,1768729862165,-500.0,0.00017534,2,"2026-01-18T09:51:02.165",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631196,1768729862174,-500.0,0.00017534,2,"2026-01-18T09:51:02.174",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631197,1768729862184,-500.0,0.00017534,2,"2026-01-18T09:51:02.184",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631198,1768729862193,-550.76,0.00017534,2,"2026-01-18T09:51:02.193",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631199,1768729862203,-503.88,0.00017534,2,"2026-01-18T09:51:02.203",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631200,1768729862213,-500.0,0.00017534,2,"2026-01-18T09:51:02.213",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631201,1768729862223,-500.0,0.00017534,2,"2026-01-18T09:51:02.223",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631202,1768729862234,-3514.9,0.00017534,2,"2026-01-18T09:51:02.234",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631203,1768729862243,-500.0,0.00017534,2,"2026-01-18T09:51:02.243",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631204,1768729862254,-500.0,0.00017534,2,"2026-01-18T09:51:02.254",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631205,1768729862263,-530.86,0.00017534,2,"2026-01-18T09:51:02.263",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631206,1768729862273,-500.0,0.00017534,2,"2026-01-18T09:51:02.273",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631207,1768729862283,-500.0,0.00017534,2,"2026-01-18T09:51:02.283",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631208,1768729862292,-638.71,0.00017534,2,"2026-01-18T09:51:02.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631209,1768729862301,-500.0,0.00017534,2,"2026-01-18T09:51:02.301",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631210,1768729862311,-500.0,0.00017534,2,"2026-01-18T09:51:02.311",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631211,1768729862321,-500.0,0.00017534,2,"2026-01-18T09:51:02.321",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631212,1768729862331,-500.0,0.00017534,2,"2026-01-18T09:51:02.331",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631213,1768729862340,-500.0,0.00017534,2,"2026-01-18T09:51:02.340",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631214,1768729862350,-500.0,0.00017534,2,"2026-01-18T09:51:02.350",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631215,1768729862359,-500.0,0.00017534,2,"2026-01-18T09:51:02.359",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631216,1768729862369,-500.0,0.00017534,2,"2026-01-18T09:51:02.369",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631217,1768729862378,-500.0,0.00017534,2,"2026-01-18T09:51:02.378",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631218,1768729862388,-500.0,0.00017534,2,"2026-01-18T09:51:02.388",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631219,1768729862397,-500.0,0.00017534,2,"2026-01-18T09:51:02.397",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631220,1768729862407,-500.0,0.00017534,2,"2026-01-18T09:51:02.407",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631221,1768729862417,-500.0,0.00017534,2,"2026-01-18T09:51:02.417",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631222,1768729862427,-566.36,0.00017534,2,"2026-01-18T09:51:02.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631223,1768729862438,-500.0,0.00017534,2,"2026-01-18T09:51:02.438",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631224,1768729862452,-500.0,0.00017534,2,"2026-01-18T09:51:02.452",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631225,1768729862462,-500.0,0.00017534,2,"2026-01-18T09:51:02.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631226,1768729862471,-500.0,0.00017534,2,"2026-01-18T09:51:02.471",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631227,1768729862482,-500.0,0.00017534,2,"2026-01-18T09:51:02.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631228,1768729862492,-500.0,0.00017534,2,"2026-01-18T09:51:02.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631229,1768729862503,-500.0,0.00017534,2,"2026-01-18T09:51:02.503",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631230,1768729862514,-628.99,0.00017534,2,"2026-01-18T09:51:02.514",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631231,1768729862523,-500.0,0.00017534,2,"2026-01-18T09:51:02.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631232,1768729862533,-500.0,0.00017534,2,"2026-01-18T09:51:02.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631233,1768729862543,-1641.8,0.00017534,2,"2026-01-18T09:51:02.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631234,1768729862552,-500.0,0.00017534,2,"2026-01-18T09:51:02.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631235,1768729862562,-500.0,0.00017534,2,"2026-01-18T09:51:02.562",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631236,1768729862572,-500.0,0.00017534,2,"2026-01-18T09:51:02.572",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631237,1768729862582,-500.0,0.00017534,2,"2026-01-18T09:51:02.582",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631238,1768729862592,-500.0,0.00017534,2,"2026-01-18T09:51:02.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631239,1768729862602,-612.81472691,0.00017534,2,"2026-01-18T09:51:02.602",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631240,1768729862611,-500.0,0.00017534,2,"2026-01-18T09:51:02.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631241,1768729862621,-500.0,0.00017534,2,"2026-01-18T09:51:02.621",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631242,1768729862631,-500.0,0.00017534,2,"2026-01-18T09:51:02.631",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631243,1768729862642,-500.0,0.00017534,2,"2026-01-18T09:51:02.642",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631244,1768729862652,-569.89,0.00017534,2,"2026-01-18T09:51:02.652",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631245,1768729862661,-500.0,0.00017534,2,"2026-01-18T09:51:02.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631246,1768729862671,-500.0,0.00017534,2,"2026-01-18T09:51:02.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631247,1768729862680,-500.0,0.00017534,2,"2026-01-18T09:51:02.680",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631248,1768729862690,-1000.0,0.00017534,2,"2026-01-18T09:51:02.690",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631249,1768729862699,-150.0,0.0001755,2,"2026-01-18T09:51:02.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631250,1768729862708,-1500.0,0.00017568,2,"2026-01-18T09:51:02.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631251,1768729862717,-1500.0,0.00017568,2,"2026-01-18T09:51:02.717",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631252,1768729862727,-1500.0,0.00017568,2,"2026-01-18T09:51:02.727",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631253,1768729862737,-1440.38824472,0.00017568,2,"2026-01-18T09:51:02.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631254,1768729862746,-863.75080239,0.00017568,2,"2026-01-18T09:51:02.746",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631255,1768729862756,-898.80157031,0.00017568,2,"2026-01-18T09:51:02.756",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631256,1768729862766,-1630.30097829,0.00017568,2,"2026-01-18T09:51:02.766",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631257,1768729862776,-1500.0,0.00017568,2,"2026-01-18T09:51:02.776",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631258,1768729862786,-1500.0,0.00017568,2,"2026-01-18T09:51:02.786",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631259,1768729862799,-1622.45048123,0.00017568,2,"2026-01-18T09:51:02.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631260,1768729862808,-1500.0,0.00017568,2,"2026-01-18T09:51:02.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631261,1768729862818,-1500.0,0.00017568,2,"2026-01-18T09:51:02.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631262,1768729862828,-1500.0,0.00017568,2,"2026-01-18T09:51:02.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631263,1768729862838,-504.10053469,0.00017568,2,"2026-01-18T09:51:02.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631264,1768729862848,-1500.0,0.00017568,2,"2026-01-18T09:51:02.848",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631265,1768729862857,-1373.13604917,0.00017568,2,"2026-01-18T09:51:02.857",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631266,1768729862867,-1500.0,0.00017568,2,"2026-01-18T09:51:02.867",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631267,1768729862877,-1074.55972892,0.00017568,2,"2026-01-18T09:51:02.877",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631268,1768729862887,-782.54716323,0.00017568,2,"2026-01-18T09:51:02.887",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631269,1768729862896,-1500.0,0.00017568,2,"2026-01-18T09:51:02.896",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631270,1768729862913,-1500.0,0.00017568,2,"2026-01-18T09:51:02.913",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631271,1768729862928,-1500.0,0.00017568,2,"2026-01-18T09:51:02.928",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631272,1768729862938,-1500.0,0.00017568,2,"2026-01-18T09:51:02.938",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631273,1768729862948,-1500.0,0.00017568,2,"2026-01-18T09:51:02.948",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631274,1768729862959,-1500.0,0.00017568,2,"2026-01-18T09:51:02.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631275,1768729862969,-1500.0,0.00017568,2,"2026-01-18T09:51:02.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631276,1768729862980,-1500.0,0.00017568,2,"2026-01-18T09:51:02.980",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631277,1768729862989,-1500.0,0.00017568,2,"2026-01-18T09:51:02.989",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631278,1768729862999,-1500.0,0.00017568,2,"2026-01-18T09:51:02.999",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631279,1768729863009,-162.96710136,0.00017586,2,"2026-01-18T09:51:03.009",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631280,1768729863019,-271.9,0.00017594,2,"2026-01-18T09:51:03.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631281,1768729863030,-200.0,0.000176,6,"2026-01-18T09:51:03.030",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631282,1768729863041,-150.0,0.00017621,2,"2026-01-18T09:51:03.041",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631283,1768729863051,-150.0,0.0001764,2,"2026-01-18T09:51:03.051",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631284,1768729863062,-150.0,0.0001764,2,"2026-01-18T09:51:03.062",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631285,1768729863073,-8511.66526342,0.0001764,2,"2026-01-18T09:51:03.073",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631286,1768729863083,-5888.0,0.00017644,2,"2026-01-18T09:51:03.083",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631287,1768729863093,-4746.30463362,0.00017656,2,"2026-01-18T09:51:03.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631288,1768729863104,-200.0,0.000177,6,"2026-01-18T09:51:03.104",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631289,1768729863114,-1743.0,0.00017707,2,"2026-01-18T09:51:03.114",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631290,1768729863124,-150.0,0.00017716,2,"2026-01-18T09:51:03.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631291,1768729863135,-271.9,0.00017729,2,"2026-01-18T09:51:03.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631292,1768729863145,-150.0,0.00017743,2,"2026-01-18T09:51:03.145",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631293,1768729863155,-761.65,0.00017765,2,"2026-01-18T09:51:03.155",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631294,1768729863165,-3501.0,0.00017783,2,"2026-01-18T09:51:03.165",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631295,1768729863175,-326.19,0.00017786,2,"2026-01-18T09:51:03.175",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631296,1768729863186,-200.0,0.000178,6,"2026-01-18T09:51:03.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631297,1768729863196,-5874.87989736,0.00017808,3,"2026-01-18T09:51:03.196",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631298,1768729863207,-500.0,0.00017808,2,"2026-01-18T09:51:03.207",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631299,1768729863217,-500.0,0.00017808,2,"2026-01-18T09:51:03.217",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631300,1768729863228,-500.0,0.00017808,2,"2026-01-18T09:51:03.228",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631301,1768729863239,-645.67,0.00017808,2,"2026-01-18T09:51:03.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631302,1768729863250,-500.0,0.00017808,2,"2026-01-18T09:51:03.250",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631303,1768729863260,-500.0,0.00017808,2,"2026-01-18T09:51:03.260",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631304,1768729863271,-500.0,0.00017808,2,"2026-01-18T09:51:03.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631305,1768729863281,-500.0,0.00017808,2,"2026-01-18T09:51:03.281",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631306,1768729863292,-500.0,0.00017808,2,"2026-01-18T09:51:03.292",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631307,1768729863302,-500.0,0.00017808,2,"2026-01-18T09:51:03.302",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631308,1768729863312,-500.0,0.00017808,2,"2026-01-18T09:51:03.312",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631309,1768729863323,-534.6,0.00017808,2,"2026-01-18T09:51:03.323",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631310,1768729863332,-500.0,0.00017808,2,"2026-01-18T09:51:03.332",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631311,1768729863343,-500.0,0.00017808,2,"2026-01-18T09:51:03.343",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631312,1768729863353,-500.0,0.00017808,2,"2026-01-18T09:51:03.353",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631313,1768729863364,-257.08437663,0.00017808,2,"2026-01-18T09:51:03.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631314,1768729863374,-543.68,0.00017808,2,"2026-01-18T09:51:03.374",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631315,1768729863384,-500.0,0.00017808,2,"2026-01-18T09:51:03.384",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631316,1768729863394,-621.39,0.00017808,2,"2026-01-18T09:51:03.394",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631317,1768729863405,-736.52,0.00017808,2,"2026-01-18T09:51:03.405",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631318,1768729863415,-500.0,0.00017808,2,"2026-01-18T09:51:03.415",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631319,1768729863427,-467.64194107,0.00017808,2,"2026-01-18T09:51:03.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631320,1768729863441,-1664.72,0.00017808,2,"2026-01-18T09:51:03.441",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631321,1768729863451,-500.0,0.00017808,2,"2026-01-18T09:51:03.451",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631322,1768729863462,-500.0,0.00017808,2,"2026-01-18T09:51:03.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631323,1768729863472,-321.31128509,0.00017808,2,"2026-01-18T09:51:03.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631324,1768729863483,-500.0,0.00017808,2,"2026-01-18T09:51:03.483",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631325,1768729863494,-1585.84,0.00017808,2,"2026-01-18T09:51:03.494",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631326,1768729863504,-500.0,0.00017808,2,"2026-01-18T09:51:03.504",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631327,1768729863515,-500.0,0.00017808,2,"2026-01-18T09:51:03.515",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631328,1768729863525,-419.00957537,0.00017808,2,"2026-01-18T09:51:03.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631329,1768729863535,-500.0,0.00017808,2,"2026-01-18T09:51:03.535",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631330,1768729863545,-500.0,0.00017808,2,"2026-01-18T09:51:03.545",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631331,1768729863555,-500.0,0.00017808,2,"2026-01-18T09:51:03.555",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631332,1768729863565,-500.0,0.00017808,2,"2026-01-18T09:51:03.565",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631333,1768729863575,-500.0,0.00017808,2,"2026-01-18T09:51:03.575",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631334,1768729863585,-500.0,0.00017808,2,"2026-01-18T09:51:03.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631335,1768729863595,-500.0,0.00017808,2,"2026-01-18T09:51:03.595",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631336,1768729863606,-500.0,0.00017808,2,"2026-01-18T09:51:03.606",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631337,1768729863616,-500.0,0.00017808,2,"2026-01-18T09:51:03.616",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631338,1768729863626,-500.0,0.00017808,2,"2026-01-18T09:51:03.626",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631339,1768729863637,-25000.0,0.00017808,3,"2026-01-18T09:51:03.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631340,1768729863648,-296.00530668,0.00017808,2,"2026-01-18T09:51:03.648",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631341,1768729863658,-500.0,0.00017808,2,"2026-01-18T09:51:03.658",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631342,1768729863669,-500.0,0.00017808,2,"2026-01-18T09:51:03.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631343,1768729863681,-492.1398225,0.00017808,2,"2026-01-18T09:51:03.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631344,1768729864040,-500.0,0.00017808,2,"2026-01-18T09:51:04.040",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631345,1768729864050,-589.25,0.00017808,2,"2026-01-18T09:51:04.050",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631346,1768729864060,-500.0,0.00017808,2,"2026-01-18T09:51:04.060",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631347,1768729864069,-500.0,0.00017808,2,"2026-01-18T09:51:04.069",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631348,1768729864080,-517.6468193,0.00017808,2,"2026-01-18T09:51:04.080",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631349,1768729864091,-500.0,0.00017808,2,"2026-01-18T09:51:04.091",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631350,1768729864102,-500.0,0.00017808,2,"2026-01-18T09:51:04.102",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631351,1768729864113,-500.0,0.00017808,2,"2026-01-18T09:51:04.113",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631352,1768729864124,-500.0,0.00017808,2,"2026-01-18T09:51:04.124",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631353,1768729864135,-596.53971654,0.00017808,2,"2026-01-18T09:51:04.135",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631354,1768729864146,-500.0,0.00017808,2,"2026-01-18T09:51:04.146",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631355,1768729864157,-397.21207331,0.00017808,2,"2026-01-18T09:51:04.157",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631356,1768729864167,-500.0,0.00017808,2,"2026-01-18T09:51:04.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631357,1768729864177,-500.0,0.00017808,2,"2026-01-18T09:51:04.177",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631358,1768729864186,-500.0,0.00017808,2,"2026-01-18T09:51:04.186",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631359,1768729864195,-500.0,0.00017808,2,"2026-01-18T09:51:04.195",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631360,1768729864205,-500.0,0.00017808,2,"2026-01-18T09:51:04.205",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631361,1768729864215,-500.0,0.00017808,2,"2026-01-18T09:51:04.215",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631362,1768729864225,-658.09,0.00017808,2,"2026-01-18T09:51:04.225",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631363,1768729864236,-500.0,0.00017808,2,"2026-01-18T09:51:04.236",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631364,1768729864246,-500.0,0.00017808,2,"2026-01-18T09:51:04.246",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631365,1768729864256,-500.0,0.00017808,2,"2026-01-18T09:51:04.256",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631366,1768729864266,-500.0,0.00017808,2,"2026-01-18T09:51:04.266",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631367,1768729864276,-500.0,0.00017808,2,"2026-01-18T09:51:04.276",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631368,1768729864285,-500.0,0.00017808,2,"2026-01-18T09:51:04.285",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631369,1768729864295,-500.0,0.00017808,2,"2026-01-18T09:51:04.295",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631370,1768729864305,-500.0,0.00017808,2,"2026-01-18T09:51:04.305",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631371,1768729864315,-500.0,0.00017808,2,"2026-01-18T09:51:04.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631372,1768729864325,-557.78,0.00017808,2,"2026-01-18T09:51:04.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631373,1768729864335,-500.0,0.00017808,2,"2026-01-18T09:51:04.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631374,1768729864344,-500.0,0.00017808,2,"2026-01-18T09:51:04.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631375,1768729864354,-500.0,0.00017808,2,"2026-01-18T09:51:04.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631376,1768729864364,-500.0,0.00017808,2,"2026-01-18T09:51:04.364",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631377,1768729864373,-500.0,0.00017808,2,"2026-01-18T09:51:04.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631378,1768729864383,-500.0,0.00017808,2,"2026-01-18T09:51:04.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631379,1768729864392,-346.68542403,0.00017808,2,"2026-01-18T09:51:04.392",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631380,1768729864402,-500.0,0.00017808,2,"2026-01-18T09:51:04.402",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631381,1768729864411,-287.0652963,0.00017808,2,"2026-01-18T09:51:04.411",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631382,1768729864421,-758.09,0.00017808,2,"2026-01-18T09:51:04.421",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631383,1768729864431,-281.99897673,0.00017808,2,"2026-01-18T09:51:04.431",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631384,1768729864443,-887.23,0.00017808,2,"2026-01-18T09:51:04.443",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631385,1768729864453,-500.0,0.00017808,2,"2026-01-18T09:51:04.453",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631386,1768729864462,-500.0,0.00017808,2,"2026-01-18T09:51:04.462",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631387,1768729864472,-500.0,0.00017808,2,"2026-01-18T09:51:04.472",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631388,1768729864482,-500.0,0.00017808,2,"2026-01-18T09:51:04.482",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631389,1768729864492,-500.0,0.00017808,2,"2026-01-18T09:51:04.492",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631390,1768729864501,-500.0,0.00017808,2,"2026-01-18T09:51:04.501",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631391,1768729864513,-1034.92037349,0.00017808,2,"2026-01-18T09:51:04.513",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631392,1768729864523,-500.0,0.00017808,2,"2026-01-18T09:51:04.523",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631393,1768729864533,-687.44,0.00017808,2,"2026-01-18T09:51:04.533",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631394,1768729864542,-500.0,0.00017808,2,"2026-01-18T09:51:04.542",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631395,1768729864552,-500.0,0.00017808,2,"2026-01-18T09:51:04.552",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631396,1768729864561,-298.1182132,0.00017808,2,"2026-01-18T09:51:04.561",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631397,1768729864571,-706.57,0.00017808,2,"2026-01-18T09:51:04.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631398,1768729864580,-500.0,0.00017808,2,"2026-01-18T09:51:04.580",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631399,1768729864590,-227.95127497,0.00017808,2,"2026-01-18T09:51:04.590",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631400,1768729864600,-500.0,0.00017808,2,"2026-01-18T09:51:04.600",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631401,1768729864609,-500.0,0.00017808,2,"2026-01-18T09:51:04.609",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631402,1768729864618,-500.0,0.00017808,2,"2026-01-18T09:51:04.618",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631403,1768729864628,-500.0,0.00017808,2,"2026-01-18T09:51:04.628",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631404,1768729864637,-500.0,0.00017808,2,"2026-01-18T09:51:04.637",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631405,1768729864646,-500.0,0.00017808,2,"2026-01-18T09:51:04.646",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631406,1768729864656,-278.04344976,0.00017808,2,"2026-01-18T09:51:04.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631407,1768729864669,-500.0,0.00017808,2,"2026-01-18T09:51:04.669",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631408,1768729864679,-500.0,0.00017808,2,"2026-01-18T09:51:04.679",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631409,1768729864689,-625.64,0.00017808,2,"2026-01-18T09:51:04.689",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631410,1768729864699,-527.08,0.00017808,2,"2026-01-18T09:51:04.699",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631411,1768729864708,-595.44383607,0.00017808,2,"2026-01-18T09:51:04.708",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631412,1768729864718,-500.0,0.00017808,2,"2026-01-18T09:51:04.718",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631413,1768729864728,-500.0,0.00017808,2,"2026-01-18T09:51:04.728",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631414,1768729864737,-500.0,0.00017808,2,"2026-01-18T09:51:04.737",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631415,1768729864748,-500.0,0.00017808,2,"2026-01-18T09:51:04.748",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631416,1768729864758,-500.0,0.00017808,2,"2026-01-18T09:51:04.758",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631417,1768729864767,-500.0,0.00017808,2,"2026-01-18T09:51:04.767",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631418,1768729864777,-235.7150467,0.00017808,2,"2026-01-18T09:51:04.777",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631419,1768729864787,-500.0,0.00017808,2,"2026-01-18T09:51:04.787",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631420,1768729864797,-500.0,0.00017808,2,"2026-01-18T09:51:04.797",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631421,1768729864806,-810.84,0.00017808,2,"2026-01-18T09:51:04.806",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631422,1768729864816,-500.0,0.00017808,2,"2026-01-18T09:51:04.816",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631423,1768729864827,-500.0,0.00017808,2,"2026-01-18T09:51:04.827",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631424,1768729864839,-500.0,0.00017808,2,"2026-01-18T09:51:04.839",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631425,1768729864850,-597.47257685,0.00017808,2,"2026-01-18T09:51:04.850",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631426,1768729864860,-500.0,0.00017808,2,"2026-01-18T09:51:04.860",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631427,1768729864870,-500.0,0.00017808,2,"2026-01-18T09:51:04.870",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631428,1768729864880,-4843.65,0.00017808,2,"2026-01-18T09:51:04.880",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631429,1768729864890,-500.0,0.00017808,2,"2026-01-18T09:51:04.890",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631430,1768729864900,-500.0,0.00017808,2,"2026-01-18T09:51:04.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631431,1768729864910,-500.0,0.00017808,2,"2026-01-18T09:51:04.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631432,1768729864920,-500.0,0.00017808,2,"2026-01-18T09:51:04.920",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631433,1768729864930,-500.0,0.00017808,2,"2026-01-18T09:51:04.930",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631434,1768729864940,-500.0,0.00017808,2,"2026-01-18T09:51:04.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631435,1768729864950,-500.0,0.00017808,2,"2026-01-18T09:51:04.950",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631436,1768729864961,-500.0,0.00017808,2,"2026-01-18T09:51:04.961",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631437,1768729864971,-500.0,0.00017808,2,"2026-01-18T09:51:04.971",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631438,1768729864981,-536.34,0.00017808,2,"2026-01-18T09:51:04.981",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631439,1768729864991,-500.0,0.00017808,2,"2026-01-18T09:51:04.991",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631440,1768729865000,-500.0,0.00017808,2,"2026-01-18T09:51:05.000",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631441,1768729865010,-500.0,0.00017808,2,"2026-01-18T09:51:05.010",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631442,1768729865019,-500.0,0.00017808,2,"2026-01-18T09:51:05.019",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631443,1768729865030,-500.0,0.00017808,2,"2026-01-18T09:51:05.030",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631444,1768729865039,-586.42,0.00017808,2,"2026-01-18T09:51:05.039",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631445,1768729865049,-500.0,0.00017808,2,"2026-01-18T09:51:05.049",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631446,1768729865059,-500.0,0.00017808,2,"2026-01-18T09:51:05.059",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631447,1768729865068,-500.0,0.00017808,2,"2026-01-18T09:51:05.068",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631448,1768729865079,-500.0,0.00017808,2,"2026-01-18T09:51:05.079",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631449,1768729865088,-500.0,0.00017808,2,"2026-01-18T09:51:05.088",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631450,1768729865098,-500.0,0.00017808,2,"2026-01-18T09:51:05.098",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631451,1768729865108,-500.0,0.00017808,2,"2026-01-18T09:51:05.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631452,1768729865119,-419.21942532,0.00017808,2,"2026-01-18T09:51:05.119",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631453,1768729865129,-500.0,0.00017808,2,"2026-01-18T09:51:05.129",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631454,1768729865138,-500.0,0.00017808,2,"2026-01-18T09:51:05.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631455,1768729865148,-565.82,0.00017808,2,"2026-01-18T09:51:05.148",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631456,1768729865158,-500.0,0.00017808,2,"2026-01-18T09:51:05.158",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631457,1768729865167,-500.0,0.00017808,2,"2026-01-18T09:51:05.167",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631458,1768729865178,-500.0,0.00017808,2,"2026-01-18T09:51:05.178",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631459,1768729865188,-500.0,0.00017808,2,"2026-01-18T09:51:05.188",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631460,1768729865199,-501.5,0.00017808,2,"2026-01-18T09:51:05.199",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631461,1768729865209,-643.70332727,0.00017808,2,"2026-01-18T09:51:05.209",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631462,1768729865220,-500.0,0.00017808,2,"2026-01-18T09:51:05.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631463,1768729865230,-500.0,0.00017808,2,"2026-01-18T09:51:05.230",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631464,1768729865239,-500.0,0.00017808,2,"2026-01-18T09:51:05.239",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631465,1768729865249,-545.05418294,0.00017808,3,"2026-01-18T09:51:05.249",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631466,1768729865259,-500.0,0.00017808,2,"2026-01-18T09:51:05.259",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631467,1768729865268,-500.0,0.00017808,2,"2026-01-18T09:51:05.268",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631468,1768729865277,-500.0,0.00017808,2,"2026-01-18T09:51:05.277",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631469,1768729865287,-500.0,0.00017808,2,"2026-01-18T09:51:05.287",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631470,1768729865296,-500.0,0.00017808,2,"2026-01-18T09:51:05.296",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631471,1768729865306,-500.0,0.00017808,2,"2026-01-18T09:51:05.306",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631472,1768729865315,-550.86,0.00017808,2,"2026-01-18T09:51:05.315",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631473,1768729865325,-500.0,0.00017808,2,"2026-01-18T09:51:05.325",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631474,1768729865335,-500.0,0.00017808,2,"2026-01-18T09:51:05.335",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631475,1768729865344,-500.0,0.00017808,2,"2026-01-18T09:51:05.344",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631476,1768729865354,-500.0,0.00017808,2,"2026-01-18T09:51:05.354",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631477,1768729865363,-500.0,0.00017808,2,"2026-01-18T09:51:05.363",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631478,1768729865373,-500.0,0.00017808,2,"2026-01-18T09:51:05.373",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631479,1768729865383,-500.0,0.00017808,2,"2026-01-18T09:51:05.383",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631480,1768729865393,-500.0,0.00017808,2,"2026-01-18T09:51:05.393",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631481,1768729865403,-500.0,0.00017808,2,"2026-01-18T09:51:05.403",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631482,1768729865414,-500.0,0.00017808,2,"2026-01-18T09:51:05.414",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631483,1768729865424,-550.76,0.00017808,2,"2026-01-18T09:51:05.424",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631484,1768729865434,-503.88,0.00017808,2,"2026-01-18T09:51:05.434",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631485,1768729865447,-500.0,0.00017808,2,"2026-01-18T09:51:05.447",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631486,1768729865456,-500.0,0.00017808,2,"2026-01-18T09:51:05.456",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631487,1768729865468,-3514.9,0.00017808,2,"2026-01-18T09:51:05.468",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631488,1768729865478,-500.0,0.00017808,2,"2026-01-18T09:51:05.478",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631489,1768729865487,-500.0,0.00017808,2,"2026-01-18T09:51:05.487",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631490,1768729865496,-530.86,0.00017808,2,"2026-01-18T09:51:05.496",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631491,1768729865506,-500.0,0.00017808,2,"2026-01-18T09:51:05.506",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631492,1768729865515,-500.0,0.00017808,2,"2026-01-18T09:51:05.515",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631493,1768729865525,-638.71,0.00017808,2,"2026-01-18T09:51:05.525",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631494,1768729865535,-500.0,0.00017808,2,"2026-01-18T09:51:05.535",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631495,1768729865544,-500.0,0.00017808,2,"2026-01-18T09:51:05.544",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631496,1768729865554,-494.29987061,0.00017808,2,"2026-01-18T09:51:05.554",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631497,1768729865564,-500.0,0.00017808,2,"2026-01-18T09:51:05.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631498,1768729865574,-500.0,0.00017808,2,"2026-01-18T09:51:05.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631499,1768729865585,-500.0,0.00017808,2,"2026-01-18T09:51:05.585",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631500,1768729865599,-500.0,0.00017808,2,"2026-01-18T09:51:05.599",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631501,1768729865612,-500.0,0.00017808,2,"2026-01-18T09:51:05.612",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631502,1768729865622,-500.0,0.00017808,2,"2026-01-18T09:51:05.622",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631503,1768729865632,-500.0,0.00017808,2,"2026-01-18T09:51:05.632",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631504,1768729865641,-500.0,0.00017808,2,"2026-01-18T09:51:05.641",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631505,1768729865651,-500.0,0.00017808,2,"2026-01-18T09:51:05.651",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631506,1768729865661,-500.0,0.00017808,2,"2026-01-18T09:51:05.661",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631507,1768729865671,-566.36,0.00017808,2,"2026-01-18T09:51:05.671",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631508,1768729865681,-500.0,0.00017808,2,"2026-01-18T09:51:05.681",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631509,1768729865692,-500.0,0.00017808,2,"2026-01-18T09:51:05.692",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631510,1768729865702,-164.1242988,0.00017808,2,"2026-01-18T09:51:05.702",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631511,1768729865712,-500.0,0.00017808,2,"2026-01-18T09:51:05.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631512,1768729865723,-500.0,0.00017808,2,"2026-01-18T09:51:05.723",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631513,1768729865734,-500.0,0.00017808,2,"2026-01-18T09:51:05.734",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631514,1768729865744,-500.0,0.00017808,2,"2026-01-18T09:51:05.744",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631515,1768729865755,-628.99,0.00017808,2,"2026-01-18T09:51:05.755",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631516,1768729865764,-500.0,0.00017808,2,"2026-01-18T09:51:05.764",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631517,1768729865774,-500.0,0.00017808,2,"2026-01-18T09:51:05.774",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631518,1768729865784,-1641.8,0.00017808,2,"2026-01-18T09:51:05.784",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631519,1768729865794,-500.0,0.00017808,2,"2026-01-18T09:51:05.794",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631520,1768729865803,-500.0,0.00017808,2,"2026-01-18T09:51:05.803",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631521,1768729865813,-500.0,0.00017808,2,"2026-01-18T09:51:05.813",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631522,1768729865823,-500.0,0.00017808,2,"2026-01-18T09:51:05.823",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631523,1768729865832,-500.0,0.00017808,2,"2026-01-18T09:51:05.832",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631524,1768729865842,-500.0,0.00017808,2,"2026-01-18T09:51:05.842",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631525,1768729865851,-500.0,0.00017808,2,"2026-01-18T09:51:05.851",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631526,1768729865861,-500.0,0.00017808,2,"2026-01-18T09:51:05.861",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631527,1768729865871,-500.0,0.00017808,2,"2026-01-18T09:51:05.871",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631528,1768729865881,-500.0,0.00017808,2,"2026-01-18T09:51:05.881",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631529,1768729865891,-569.89,0.00017808,2,"2026-01-18T09:51:05.891",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631530,1768729865900,-500.0,0.00017808,2,"2026-01-18T09:51:05.900",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631531,1768729865910,-500.0,0.00017808,2,"2026-01-18T09:51:05.910",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631532,1768729865921,-500.0,0.00017808,2,"2026-01-18T09:51:05.921",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631533,1768729865940,-250.0,0.00017808,2,"2026-01-18T09:51:05.940",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631534,1768729865949,-1000.0,0.00017808,2,"2026-01-18T09:51:05.949",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631535,1768729865959,-150.0,0.00017811,2,"2026-01-18T09:51:05.959",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631536,1768729865969,-447.57,0.00017816,2,"2026-01-18T09:51:05.969",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631537,1768729865979,-200.0,0.00017855,2,"2026-01-18T09:51:05.979",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631538,1768729865988,-200.0,0.00017856,2,"2026-01-18T09:51:05.988",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631539,1768729865998,-200.0,0.00017856,2,"2026-01-18T09:51:05.998",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631540,1768729866008,-5800.0,0.00017858,2,"2026-01-18T09:51:06.008",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631541,1768729866022,-500.0,0.00017863,2,"2026-01-18T09:51:06.022",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631542,1768729866033,-500.0,0.00017863,2,"2026-01-18T09:51:06.033",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631543,1768729866043,-2500.0,0.00017864,2,"2026-01-18T09:51:06.043",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631544,1768729866055,-271.9,0.00017865,2,"2026-01-18T09:51:06.055",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631545,1768729866065,-5800.0,0.00017866,2,"2026-01-18T09:51:06.065",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631546,1768729866075,-5800.0,0.00017874,2,"2026-01-18T09:51:06.075",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631547,1768729866093,-5800.0,0.00017883,2,"2026-01-18T09:51:06.093",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631548,1768729866114,-5800.0,0.00017891,2,"2026-01-18T09:51:06.114",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631549,1768729866126,-154.7914661,0.000179,2,"2026-01-18T09:51:06.126",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631550,1768729866138,-5800.0,0.000179,2,"2026-01-18T09:51:06.138",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631551,1768729866149,-323.92938161,0.000179,2,"2026-01-18T09:51:06.149",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631552,1768729866159,-323.92938161,0.000179,2,"2026-01-18T09:51:06.159",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631553,1768729866169,-323.92938161,0.000179,2,"2026-01-18T09:51:06.169",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631554,1768729866179,-323.92938161,0.000179,2,"2026-01-18T09:51:06.179",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631555,1768729866191,-323.92938161,0.000179,2,"2026-01-18T09:51:06.191",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631556,1768729866200,-323.92938161,0.000179,2,"2026-01-18T09:51:06.200",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631557,1768729866210,-323.92938161,0.000179,2,"2026-01-18T09:51:06.210",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631558,1768729866220,-564.0,0.000179,6,"2026-01-18T09:51:06.220",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631559,1768729866232,-162.96710136,0.000179,2,"2026-01-18T09:51:06.232",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631560,1768729866242,-4746.30463362,0.000179,2,"2026-01-18T09:51:06.242",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631561,1768729866252,-211.61539095,0.000179,3,"2026-01-18T09:51:06.252",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631562,1768729866262,-3092.052693,0.000179,2,"2026-01-18T09:51:06.262",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631563,1768729866271,-829.5534708,0.000179,2,"2026-01-18T09:51:06.271",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631564,1768729866280,-1046.77874033,0.000179,2,"2026-01-18T09:51:06.280",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631565,1768729866290,-1344.39837342,0.000179,2,"2026-01-18T09:51:06.290",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631566,1768729866300,-1249.39886294,0.000179,2,"2026-01-18T09:51:06.300",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631567,1768729866309,-500.0,0.000179,2,"2026-01-18T09:51:06.309",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631568,1768729866319,-500.0,0.000179,2,"2026-01-18T09:51:06.319",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631569,1768729866328,-500.0,0.000179,2,"2026-01-18T09:51:06.328",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631570,1768729866338,-500.0,0.000179,2,"2026-01-18T09:51:06.338",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631571,1768729866347,-500.0,0.000179,2,"2026-01-18T09:51:06.347",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631572,1768729866357,-500.0,0.000179,2,"2026-01-18T09:51:06.357",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631573,1768729866367,-150.0,0.00017905,2,"2026-01-18T09:51:06.367",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631574,1768729866376,-500.0,0.00017918,2,"2026-01-18T09:51:06.376",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631575,1768729866385,-500.0,0.00017918,2,"2026-01-18T09:51:06.385",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631576,1768729866399,-536.0,0.00017922,2,"2026-01-18T09:51:06.399",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631577,1768729866408,-1743.0,0.00017948,2,"2026-01-18T09:51:06.408",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631578,1768729866418,-172.84,0.00017966,2,"2026-01-18T09:51:06.418",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631579,1768729866427,-661.50728786,0.0001797,2,"2026-01-18T09:51:06.427",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631580,1768729866532,-224.71091954,0.00017972,2,"2026-01-18T09:51:06.532",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631581,1768729866543,-500.0,0.00017972,2,"2026-01-18T09:51:06.543",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631582,1768729866553,-500.0,0.00017973,2,"2026-01-18T09:51:06.553",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631583,1768729866564,-150.0,0.00017973,2,"2026-01-18T09:51:06.564",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631584,1768729866574,-155.91836117,0.0001799,2,"2026-01-18T09:51:06.574",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631585,1768729866583,-155.91836117,0.0001799,2,"2026-01-18T09:51:06.583",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631586,1768729866592,-1000.0,0.00017999,2,"2026-01-18T09:51:06.592",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631587,1768729866601,-1000.0,0.00017999,2,"2026-01-18T09:51:06.601",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631588,1768729866611,-1000.0,0.00017999,2,"2026-01-18T09:51:06.611",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631589,1768729866620,-1000.0,0.00017999,2,"2026-01-18T09:51:06.620",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631590,1768729866629,-1000.0,0.00017999,2,"2026-01-18T09:51:06.629",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631591,1768729866638,-1000.0,0.00017999,2,"2026-01-18T09:51:06.638",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631592,1768729866647,-1000.0,0.00017999,2,"2026-01-18T09:51:06.647",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631593,1768729866656,-1000.0,0.00017999,2,"2026-01-18T09:51:06.656",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631594,1768729866666,-1000.0,0.00017999,2,"2026-01-18T09:51:06.666",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631595,1768729866676,-1000.0,0.00017999,2,"2026-01-18T09:51:06.676",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631596,1768729866684,-1007.37691914,0.00017999,2,"2026-01-18T09:51:06.684",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631597,1768729866694,-501.14632219,0.00017999,2,"2026-01-18T09:51:06.694",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631598,1768729866703,-501.32651158,0.00017999,2,"2026-01-18T09:51:06.703",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631599,1768729866712,-300.0,0.00017999,2,"2026-01-18T09:51:06.712",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631600,1768729866722,-666.0,0.00017999,2,"2026-01-18T09:51:06.722",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631601,1768729866732,-501.36673818,0.00017999,2,"2026-01-18T09:51:06.732",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631602,1768729866741,-501.8149228,0.00017999,2,"2026-01-18T09:51:06.741",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631603,1768729866752,-502.40375353,0.00017999,2,"2026-01-18T09:51:06.752",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631604,1768729866761,-502.06349229,0.00017999,2,"2026-01-18T09:51:06.761",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631605,1768729866771,-500.35695421,0.00017999,2,"2026-01-18T09:51:06.771",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631606,1768729866780,-499.99558861,0.00017999,2,"2026-01-18T09:51:06.780",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631607,1768729866789,-300.0,0.00017999,2,"2026-01-18T09:51:06.789",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631608,1768729866799,-300.0,0.00017999,2,"2026-01-18T09:51:06.799",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631609,1768729866808,-670.55457234,0.00017999,2,"2026-01-18T09:51:06.808",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631610,1768729866818,-150.0,0.00018,2,"2026-01-18T09:51:06.818",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631611,1768729866828,-150.0,0.00018,2,"2026-01-18T09:51:06.828",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631612,1768729866838,-236.45405301,0.00018,2,"2026-01-18T09:51:06.838",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631613,1768729866847,-265.5663701,0.00018,2,"2026-01-18T09:51:06.847",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631614,1768729866856,-150.0,0.00018,2,"2026-01-18T09:51:06.856",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631615,1768729866865,-150.0,0.00018,2,"2026-01-18T09:51:06.865",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631616,1768729866874,-150.0,0.00018,2,"2026-01-18T09:51:06.874",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631617,1768729866883,-150.0,0.00018,2,"2026-01-18T09:51:06.883",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631618,1768729866892,-150.0,0.00018,2,"2026-01-18T09:51:06.892",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631619,1768729866902,-1109934.00941643,0.00018,2,"2026-01-18T09:51:06.902",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631620,1768729867267,-412.8989822,0.00018,2,"2026-01-18T09:51:07.267",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631621,1768729867279,-332.9023218,0.00018,2,"2026-01-18T09:51:07.279",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631622,1768729867556,-183.805901,0.00018,2,"2026-01-18T09:51:07.556",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631623,1768729867571,-281.37632925,0.00018,2,"2026-01-18T09:51:07.571",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631624,1768729867843,-16374.90182027,0.00018,2,"2026-01-18T09:51:07.843",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631625,1768729868320,-300.23409272,0.0001732,2,"2026-01-18T09:51:08.320",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631677,1768730518691,600.0,0.00027397,120,"2026-01-18T10:01:58.691",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631719,1768730668108,209.0,9.989e-05,2,"2026-01-18T10:04:28.108",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631720,1768730668391,209.0,9.989e-05,2,"2026-01-18T10:04:28.391",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631721,1768730668837,209.0,9.989e-05,2,"2026-01-18T10:04:28.837",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631722,1768730669198,209.0,9.989e-05,2,"2026-01-18T10:04:29.198",0.00043069999999999995,60.44,0.967091295886579,4953645076.847002]
[402631727,1768730710248,152.48,7.406e-05,2,"2026-01-18T10:05:10.248",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631730,1768730739193,-166.66,0.00014756,2,"2026-01-18T10:05:39.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631731,1768730739219,-195.0,0.00014756,2,"2026-01-18T10:05:39.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631732,1768730739244,-138.34,0.00014756,2,"2026-01-18T10:05:39.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631738,1768730793083,-133.66,0.00014756,2,"2026-01-18T10:06:33.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631739,1768730793105,-22.80349452,0.00014811,2,"2026-01-18T10:06:33.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631740,1768730821713,597.106292,0.00027397,120,"2026-01-18T10:07:01.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631902,1768731032285,-129.67650548,0.00014811,2,"2026-01-18T10:10:32.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631903,1768731032296,-1000.0,0.00014922,2,"2026-01-18T10:10:32.296",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631904,1768731032308,-432.62668499,0.00015066,2,"2026-01-18T10:10:32.308",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631906,1768731032319,-166.66,0.00015066,2,"2026-01-18T10:10:32.319",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631907,1768731032330,-195.0,0.0001507,2,"2026-01-18T10:10:32.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631908,1768731032342,-7.47273016,0.00015297,2,"2026-01-18T10:10:32.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631910,1768731032361,-292.52726984,0.00015297,2,"2026-01-18T10:10:32.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631911,1768731032372,-242.76087016,0.00015297,2,"2026-01-18T10:10:32.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631912,1768731032385,-397.33497739,0.00015297,2,"2026-01-18T10:10:32.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631913,1768731032398,-507.33351298,0.00015297,2,"2026-01-18T10:10:32.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631914,1768731032420,-52.57063947,0.00015297,2,"2026-01-18T10:10:32.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631915,1768731032431,-400.42936053,0.00015298,2,"2026-01-18T10:10:32.431",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631916,1768731032449,-99.57063947,0.00015298,2,"2026-01-18T10:10:32.449",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631917,1768731032465,-504.50437476,0.00015298,2,"2026-01-18T10:10:32.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631918,1768731032476,-410.24428163,0.00015298,2,"2026-01-18T10:10:32.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631919,1768731032494,-89.75571837,0.00015298,2,"2026-01-18T10:10:32.494",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631920,1768731032505,-500.0,0.00015298,2,"2026-01-18T10:10:32.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631922,1768731032517,-500.0,0.00015298,2,"2026-01-18T10:10:32.517",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631923,1768731032529,-555.44177922,0.00015298,2,"2026-01-18T10:10:32.529",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631925,1768731032541,-500.0,0.00015298,2,"2026-01-18T10:10:32.541",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631926,1768731032551,-500.0,0.00015298,2,"2026-01-18T10:10:32.551",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631927,1768731032562,-221.06244546,0.00015298,2,"2026-01-18T10:10:32.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631929,1768731032575,-277.02221811,0.00015298,2,"2026-01-18T10:10:32.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631930,1768731032586,-510.45715337,0.00015298,2,"2026-01-18T10:10:32.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631931,1768731032598,-315.0,0.00015298,2,"2026-01-18T10:10:32.598",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631933,1768731032608,-15168.82705353,0.00015299,2,"2026-01-18T10:10:32.608",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631934,1768731032622,-3794.84900764,0.00015299,2,"2026-01-18T10:10:32.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631966,1768731038738,-9573.10872075,0.00015299,2,"2026-01-18T10:10:38.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631969,1768731038753,-904.82,0.00015299,2,"2026-01-18T10:10:38.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631971,1768731038769,-3619.89584989,0.00015299,2,"2026-01-18T10:10:38.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631975,1768731038796,-1277.0,0.00015299,2,"2026-01-18T10:10:38.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631977,1768731038812,-15972.94042967,0.00015299,2,"2026-01-18T10:10:38.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631979,1768731038833,-999.0,0.00015299,2,"2026-01-18T10:10:38.833",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402631987,1768731038900,-169504.25225104,0.00015299,2,"2026-01-18T10:10:38.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632046,1768731040430,-25419.42459338,0.00015299,2,"2026-01-18T10:10:40.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632047,1768731040588,-138874.5047941,0.00015299,2,"2026-01-18T10:10:40.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632048,1768731040597,-166.66,0.00015377,2,"2026-01-18T10:10:40.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632049,1768731040607,-4277.76858574,0.00015473,2,"2026-01-18T10:10:40.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632050,1768731040617,-173.47366199,0.00015486,2,"2026-01-18T10:10:40.617",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632051,1768731040628,-761.27994477,0.00015489,2,"2026-01-18T10:10:40.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632052,1768731040640,-150.27799443,0.00015498,2,"2026-01-18T10:10:40.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632053,1768731040651,-478.762,0.00015498,2,"2026-01-18T10:10:40.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632054,1768731040661,-3822.71419437,0.00015573,2,"2026-01-18T10:10:40.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632055,1768731040670,-500.0,0.00015673,2,"2026-01-18T10:10:40.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632056,1768731040679,-500.0,0.00015673,2,"2026-01-18T10:10:40.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632057,1768731040688,-500.0,0.00015673,2,"2026-01-18T10:10:40.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632058,1768731040698,-166.66,0.00015688,2,"2026-01-18T10:10:40.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632059,1768731040707,-500.0,0.00015698,2,"2026-01-18T10:10:40.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632060,1768731040716,-151.0,0.00015738,2,"2026-01-18T10:10:40.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632061,1768731040725,-4277.76858565,0.00015743,2,"2026-01-18T10:10:40.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632062,1768731040735,-3822.71419433,0.00015832,2,"2026-01-18T10:10:40.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632063,1768731040745,-500.0,0.00015946,2,"2026-01-18T10:10:40.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632064,1768731040755,-322.6107,0.00015946,2,"2026-01-18T10:10:40.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632065,1768731040764,-174.61919141,0.00015946,2,"2026-01-18T10:10:40.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632066,1768731040774,-2000.0,0.00015946,2,"2026-01-18T10:10:40.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632067,1768731040783,-2000.0,0.00015946,2,"2026-01-18T10:10:40.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632068,1768731040795,-2000.0,0.00015946,2,"2026-01-18T10:10:40.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632069,1768731040805,-2000.0,0.00015946,2,"2026-01-18T10:10:40.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632070,1768731040815,-2000.0,0.00015946,2,"2026-01-18T10:10:40.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632071,1768731040825,-2000.0,0.00015946,2,"2026-01-18T10:10:40.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632072,1768731040834,-2000.0,0.00015946,2,"2026-01-18T10:10:40.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632073,1768731040846,-2000.0,0.00015946,2,"2026-01-18T10:10:40.846",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632074,1768731040855,-2000.0,0.00015946,2,"2026-01-18T10:10:40.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632076,1768731040866,-2000.0,0.00015946,2,"2026-01-18T10:10:40.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632078,1768731040875,-2000.0,0.00015946,2,"2026-01-18T10:10:40.875",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632080,1768731040885,-4001.0,0.00015946,2,"2026-01-18T10:10:40.885",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632082,1768731040894,-1000.0,0.00015946,2,"2026-01-18T10:10:40.894",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632084,1768731040904,-1000.0,0.00015946,2,"2026-01-18T10:10:40.904",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632086,1768731040913,-1998.0,0.00015946,2,"2026-01-18T10:10:40.913",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632088,1768731040922,-1000.0,0.00015946,2,"2026-01-18T10:10:40.922",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632090,1768731040931,-1000.0,0.00015946,2,"2026-01-18T10:10:40.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632092,1768731040941,-574.12855637,0.00015946,2,"2026-01-18T10:10:40.941",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632094,1768731040952,-1000.0,0.00015946,2,"2026-01-18T10:10:40.952",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632096,1768731040963,-1000.0,0.00015946,2,"2026-01-18T10:10:40.963",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632099,1768731040974,-1000.0,0.00015946,2,"2026-01-18T10:10:40.974",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632101,1768731040984,-1000.0,0.00015946,2,"2026-01-18T10:10:40.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632102,1768731040994,-767.68759009,0.00015946,2,"2026-01-18T10:10:40.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632104,1768731041003,-1000.0,0.00015946,2,"2026-01-18T10:10:41.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632107,1768731041013,-1000.0,0.00015946,2,"2026-01-18T10:10:41.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632109,1768731041023,-1000.0,0.00015946,2,"2026-01-18T10:10:41.023",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632111,1768731041032,-1000.0,0.00015946,2,"2026-01-18T10:10:41.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632112,1768731041043,-1000.0,0.00015946,2,"2026-01-18T10:10:41.043",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632114,1768731041053,-466.61007112,0.00015946,2,"2026-01-18T10:10:41.053",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632117,1768731041064,-1000.0,0.00015946,2,"2026-01-18T10:10:41.064",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632119,1768731041073,-1000.0,0.00015946,2,"2026-01-18T10:10:41.073",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632120,1768731041082,-199.2892777,0.00015946,2,"2026-01-18T10:10:41.082",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632122,1768731041091,-166.66,0.00015998,2,"2026-01-18T10:10:41.091",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632125,1768731041100,-4277.76858565,0.00016012,2,"2026-01-18T10:10:41.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632126,1768731041110,-3822.71419433,0.0001609,2,"2026-01-18T10:10:41.110",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632129,1768731041119,-150.0,0.000162,2,"2026-01-18T10:10:41.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632130,1768731041128,-150.0,0.000162,2,"2026-01-18T10:10:41.128",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632133,1768731041138,-150.0,0.000162,2,"2026-01-18T10:10:41.138",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632134,1768731041149,-150.0,0.000162,2,"2026-01-18T10:10:41.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632137,1768731041159,-150.0,0.000162,2,"2026-01-18T10:10:41.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632139,1768731041168,-150.0,0.000162,2,"2026-01-18T10:10:41.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632141,1768731041176,-150.0,0.000162,2,"2026-01-18T10:10:41.176",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632143,1768731041186,-150.0,0.000162,2,"2026-01-18T10:10:41.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632145,1768731041195,-150.0,0.000162,2,"2026-01-18T10:10:41.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632147,1768731041204,-150.0,0.000162,2,"2026-01-18T10:10:41.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632149,1768731041214,-150.0,0.000162,2,"2026-01-18T10:10:41.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632151,1768731041223,-150.0,0.000162,2,"2026-01-18T10:10:41.223",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632153,1768731041232,-1000.0,0.00016221,2,"2026-01-18T10:10:41.232",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632155,1768731041242,-1000.0,0.00016221,2,"2026-01-18T10:10:41.242",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632157,1768731041255,-501.84493033,0.00016221,2,"2026-01-18T10:10:41.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632159,1768731041264,-195.0,0.00016231,2,"2026-01-18T10:10:41.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632161,1768731041274,-205.36,0.00016254,2,"2026-01-18T10:10:41.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632162,1768731041284,-4277.76858565,0.00016282,2,"2026-01-18T10:10:41.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632163,1768731041294,-166.66,0.00016309,2,"2026-01-18T10:10:41.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632164,1768731041303,-150.0,0.00016338,2,"2026-01-18T10:10:41.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632165,1768731041313,-3822.71419433,0.00016349,2,"2026-01-18T10:10:41.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632166,1768731041323,-835.0,0.000164,2,"2026-01-18T10:10:41.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632167,1768731041333,-4106.77358996,0.00016426,2,"2026-01-18T10:10:41.333",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632168,1768731041342,-510.0,0.00016429,2,"2026-01-18T10:10:41.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632169,1768731041352,-501.32651158,0.00016438,2,"2026-01-18T10:10:41.352",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632170,1768731041361,-501.36673818,0.00016438,2,"2026-01-18T10:10:41.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632171,1768731041371,-501.8149228,0.00016438,2,"2026-01-18T10:10:41.371",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632172,1768731041380,-502.40375353,0.00016438,2,"2026-01-18T10:10:41.380",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632173,1768731041390,-502.06349229,0.00016438,2,"2026-01-18T10:10:41.390",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632174,1768731041399,-500.35695421,0.00016438,2,"2026-01-18T10:10:41.399",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632175,1768731041409,-499.99558861,0.00016438,2,"2026-01-18T10:10:41.409",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632176,1768731041419,-500.0,0.00016438,2,"2026-01-18T10:10:41.419",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632177,1768731041428,-500.0,0.00016438,2,"2026-01-18T10:10:41.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632178,1768731041438,-500.0,0.00016438,2,"2026-01-18T10:10:41.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632179,1768731041447,-500.0,0.00016438,2,"2026-01-18T10:10:41.447",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632180,1768731041457,-500.0,0.00016438,2,"2026-01-18T10:10:41.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632181,1768731041466,-500.0,0.00016438,2,"2026-01-18T10:10:41.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632183,1768731041476,-500.0,0.00016438,2,"2026-01-18T10:10:41.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632185,1768731041486,-500.0,0.00016438,2,"2026-01-18T10:10:41.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632187,1768731041495,-500.0,0.00016438,2,"2026-01-18T10:10:41.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632189,1768731041505,-500.0,0.00016438,2,"2026-01-18T10:10:41.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632191,1768731041514,-500.0,0.00016438,2,"2026-01-18T10:10:41.514",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632193,1768731041523,-500.0,0.00016438,2,"2026-01-18T10:10:41.523",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632195,1768731041533,-500.0,0.00016438,2,"2026-01-18T10:10:41.533",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632197,1768731041542,-500.0,0.00016438,2,"2026-01-18T10:10:41.542",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632199,1768731041551,-500.0,0.00016438,2,"2026-01-18T10:10:41.551",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632201,1768731041561,-334.27540544,0.00016438,2,"2026-01-18T10:10:41.561",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632203,1768731041570,-500.0,0.00016438,2,"2026-01-18T10:10:41.570",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632205,1768731041579,-510.2071425,0.00016438,2,"2026-01-18T10:10:41.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632207,1768731041588,-500.0,0.00016438,2,"2026-01-18T10:10:41.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632209,1768731041598,-500.0,0.00016438,2,"2026-01-18T10:10:41.598",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632211,1768731041607,-500.0,0.00016438,2,"2026-01-18T10:10:41.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632213,1768731041617,-378.10387805,0.00016438,2,"2026-01-18T10:10:41.617",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632215,1768731041626,-511.3,0.00016438,2,"2026-01-18T10:10:41.626",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632217,1768731041635,-431.99596911,0.00016438,2,"2026-01-18T10:10:41.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632219,1768731041645,-500.0,0.00016438,2,"2026-01-18T10:10:41.645",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632221,1768731041654,-1000.0,0.00016438,2,"2026-01-18T10:10:41.654",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632223,1768731041663,-500.0,0.00016438,2,"2026-01-18T10:10:41.663",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632225,1768731041672,-500.0,0.00016438,2,"2026-01-18T10:10:41.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632227,1768731041681,-500.0,0.00016438,2,"2026-01-18T10:10:41.681",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632229,1768731041690,-500.0,0.00016438,2,"2026-01-18T10:10:41.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632230,1768731041699,-726.5,0.00016438,2,"2026-01-18T10:10:41.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632232,1768731041708,-500.0,0.00016438,2,"2026-01-18T10:10:41.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632234,1768731041717,-524.17,0.00016438,2,"2026-01-18T10:10:41.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632236,1768731041726,-500.0,0.00016438,2,"2026-01-18T10:10:41.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632238,1768731041735,-500.0,0.00016438,2,"2026-01-18T10:10:41.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632240,1768731041744,-500.0,0.00016438,2,"2026-01-18T10:10:41.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632242,1768731041753,-500.0,0.00016438,2,"2026-01-18T10:10:41.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632243,1768731041763,-500.0,0.00016438,2,"2026-01-18T10:10:41.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632244,1768731041772,-500.0,0.00016438,2,"2026-01-18T10:10:41.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632245,1768731041781,-509.9800841,0.00016438,2,"2026-01-18T10:10:41.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632246,1768731041793,-500.0,0.00016438,2,"2026-01-18T10:10:41.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632247,1768731041803,-500.0,0.00016438,2,"2026-01-18T10:10:41.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632248,1768731041814,-505.12,0.00016438,2,"2026-01-18T10:10:41.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632249,1768731041825,-500.0,0.00016438,2,"2026-01-18T10:10:41.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632250,1768731041837,-500.0,0.00016438,2,"2026-01-18T10:10:41.837",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632251,1768731041846,-500.0,0.00016438,2,"2026-01-18T10:10:41.846",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632252,1768731041855,-500.0,0.00016438,2,"2026-01-18T10:10:41.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632253,1768731041867,-599.57,0.00016438,2,"2026-01-18T10:10:41.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632254,1768731041876,-500.0,0.00016438,2,"2026-01-18T10:10:41.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632255,1768731041885,-500.0,0.00016438,2,"2026-01-18T10:10:41.885",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632256,1768731041895,-500.0,0.00016438,2,"2026-01-18T10:10:41.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632257,1768731041904,-3120.56833898,0.00016438,2,"2026-01-18T10:10:41.904",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632258,1768731041914,-500.0,0.00016438,2,"2026-01-18T10:10:41.914",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632259,1768731041923,-500.0,0.00016438,2,"2026-01-18T10:10:41.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632260,1768731041932,-500.0,0.00016438,2,"2026-01-18T10:10:41.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632261,1768731041941,-500.0,0.00016438,2,"2026-01-18T10:10:41.941",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632262,1768731041950,-500.0,0.00016438,2,"2026-01-18T10:10:41.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632263,1768731041960,-500.0,0.00016438,2,"2026-01-18T10:10:41.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632264,1768731041969,-500.0,0.00016438,2,"2026-01-18T10:10:41.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632265,1768731041978,-500.0,0.00016438,2,"2026-01-18T10:10:41.978",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632266,1768731041989,-500.0,0.00016438,2,"2026-01-18T10:10:41.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632267,1768731041999,-500.0,0.00016438,2,"2026-01-18T10:10:41.999",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632268,1768731042010,-500.0,0.00016438,2,"2026-01-18T10:10:42.010",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632269,1768731042019,-500.0,0.00016438,2,"2026-01-18T10:10:42.019",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632270,1768731042029,-500.0,0.00016438,2,"2026-01-18T10:10:42.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632271,1768731042039,-500.0,0.00016438,2,"2026-01-18T10:10:42.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632272,1768731042049,-500.0,0.00016438,2,"2026-01-18T10:10:42.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632273,1768731042058,-511.64252877,0.00016438,2,"2026-01-18T10:10:42.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632274,1768731042068,-500.0,0.00016438,2,"2026-01-18T10:10:42.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632275,1768731042079,-500.0,0.00016438,2,"2026-01-18T10:10:42.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632276,1768731042089,-500.0,0.00016438,2,"2026-01-18T10:10:42.089",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632277,1768731042101,-500.0,0.00016438,2,"2026-01-18T10:10:42.101",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632278,1768731042111,-500.0,0.00016438,2,"2026-01-18T10:10:42.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632279,1768731042122,-500.0,0.00016438,2,"2026-01-18T10:10:42.122",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632280,1768731042131,-500.0,0.00016438,2,"2026-01-18T10:10:42.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632281,1768731042141,-500.0,0.00016438,2,"2026-01-18T10:10:42.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632282,1768731042150,-500.0,0.00016438,2,"2026-01-18T10:10:42.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632283,1768731042160,-500.0,0.00016438,2,"2026-01-18T10:10:42.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632284,1768731042169,-500.0,0.00016438,2,"2026-01-18T10:10:42.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632285,1768731042178,-532.16151842,0.00016438,2,"2026-01-18T10:10:42.178",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632286,1768731042188,-500.0,0.00016438,2,"2026-01-18T10:10:42.188",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632287,1768731042198,-500.0,0.00016438,2,"2026-01-18T10:10:42.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632288,1768731042207,-500.0,0.00016438,2,"2026-01-18T10:10:42.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632289,1768731042217,-500.0,0.00016438,2,"2026-01-18T10:10:42.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632290,1768731042227,-500.0,0.00016438,2,"2026-01-18T10:10:42.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632291,1768731042236,-500.0,0.00016438,2,"2026-01-18T10:10:42.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632292,1768731042246,-500.0,0.00016438,2,"2026-01-18T10:10:42.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632293,1768731042257,-500.0,0.00016438,2,"2026-01-18T10:10:42.257",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632294,1768731042266,-500.0,0.00016438,2,"2026-01-18T10:10:42.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632295,1768731042276,-500.0,0.00016438,2,"2026-01-18T10:10:42.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632296,1768731042286,-500.0,0.00016438,2,"2026-01-18T10:10:42.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632297,1768731042295,-500.0,0.00016438,2,"2026-01-18T10:10:42.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632298,1768731042304,-500.0,0.00016438,2,"2026-01-18T10:10:42.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632299,1768731042313,-500.0,0.00016438,2,"2026-01-18T10:10:42.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632300,1768731042322,-500.0,0.00016438,2,"2026-01-18T10:10:42.322",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632301,1768731042331,-500.0,0.00016438,2,"2026-01-18T10:10:42.331",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632302,1768731042340,-500.0,0.00016438,2,"2026-01-18T10:10:42.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632303,1768731042351,-500.0,0.00016438,2,"2026-01-18T10:10:42.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632304,1768731042360,-500.0,0.00016438,2,"2026-01-18T10:10:42.360",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632305,1768731042370,-500.0,0.00016438,2,"2026-01-18T10:10:42.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632306,1768731042378,-500.0,0.00016438,2,"2026-01-18T10:10:42.378",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632307,1768731042388,-500.0,0.00016438,2,"2026-01-18T10:10:42.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632308,1768731042397,-500.0,0.00016438,2,"2026-01-18T10:10:42.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632309,1768731042407,-500.0,0.00016438,2,"2026-01-18T10:10:42.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632310,1768731042417,-500.0,0.00016438,2,"2026-01-18T10:10:42.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632311,1768731042426,-523.58443193,0.00016438,2,"2026-01-18T10:10:42.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632312,1768731042435,-500.0,0.00016438,2,"2026-01-18T10:10:42.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632313,1768731042444,-500.0,0.00016438,2,"2026-01-18T10:10:42.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632314,1768731042455,-500.0,0.00016438,2,"2026-01-18T10:10:42.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632315,1768731042464,-500.0,0.00016438,2,"2026-01-18T10:10:42.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632316,1768731042474,-500.0,0.00016438,2,"2026-01-18T10:10:42.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632317,1768731042484,-500.0,0.00016438,2,"2026-01-18T10:10:42.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632318,1768731042493,-500.0,0.00016438,2,"2026-01-18T10:10:42.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632319,1768731042502,-500.0,0.00016438,2,"2026-01-18T10:10:42.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632320,1768731042511,-479.22179718,0.00016438,2,"2026-01-18T10:10:42.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632321,1768731042521,-500.0,0.00016438,2,"2026-01-18T10:10:42.521",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632322,1768731042531,-500.0,0.00016438,2,"2026-01-18T10:10:42.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632323,1768731042540,-500.0,0.00016438,2,"2026-01-18T10:10:42.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632324,1768731042764,-500.0,0.00016438,2,"2026-01-18T10:10:42.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632325,1768731042774,-500.0,0.00016438,2,"2026-01-18T10:10:42.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632326,1768731042783,-540.14,0.00016438,2,"2026-01-18T10:10:42.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632327,1768731042795,-500.0,0.00016438,2,"2026-01-18T10:10:42.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632328,1768731042805,-500.0,0.00016438,2,"2026-01-18T10:10:42.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632329,1768731042815,-300.0,0.00016438,2,"2026-01-18T10:10:42.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632330,1768731042827,-500.0,0.00016438,2,"2026-01-18T10:10:42.827",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632331,1768731042841,-500.0,0.00016438,2,"2026-01-18T10:10:42.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632332,1768731042852,-500.0,0.00016438,2,"2026-01-18T10:10:42.852",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632333,1768731042863,-500.0,0.00016438,2,"2026-01-18T10:10:42.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632334,1768731042873,-500.0,0.00016438,2,"2026-01-18T10:10:42.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632335,1768731042884,-500.0,0.00016438,2,"2026-01-18T10:10:42.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632336,1768731042895,-500.0,0.00016438,2,"2026-01-18T10:10:42.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632337,1768731042906,-500.0,0.00016438,2,"2026-01-18T10:10:42.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632338,1768731042918,-500.0,0.00016438,2,"2026-01-18T10:10:42.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632339,1768731042928,-500.0,0.00016438,2,"2026-01-18T10:10:42.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632340,1768731042939,-603.25,0.00016438,2,"2026-01-18T10:10:42.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632341,1768731042950,-500.0,0.00016438,2,"2026-01-18T10:10:42.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632342,1768731042960,-500.0,0.00016438,2,"2026-01-18T10:10:42.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632343,1768731042971,-500.0,0.00016438,2,"2026-01-18T10:10:42.971",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632344,1768731042980,-500.0,0.00016438,2,"2026-01-18T10:10:42.980",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632345,1768731042990,-500.0,0.00016438,2,"2026-01-18T10:10:42.990",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632346,1768731043000,-500.0,0.00016438,2,"2026-01-18T10:10:43.000",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632347,1768731043010,-500.0,0.00016438,2,"2026-01-18T10:10:43.010",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632348,1768731043019,-500.0,0.00016438,2,"2026-01-18T10:10:43.019",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632349,1768731043029,-500.0,0.00016438,2,"2026-01-18T10:10:43.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632350,1768731043039,-500.0,0.00016438,2,"2026-01-18T10:10:43.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632351,1768731043048,-500.0,0.00016438,2,"2026-01-18T10:10:43.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632352,1768731043058,-500.0,0.00016438,2,"2026-01-18T10:10:43.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632353,1768731043067,-500.0,0.00016438,2,"2026-01-18T10:10:43.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632354,1768731043076,-500.0,0.00016438,2,"2026-01-18T10:10:43.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632355,1768731043085,-500.0,0.00016438,2,"2026-01-18T10:10:43.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632356,1768731043095,-500.0,0.00016438,2,"2026-01-18T10:10:43.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632358,1768731043104,-500.0,0.00016438,2,"2026-01-18T10:10:43.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632359,1768731043114,-500.0,0.00016438,2,"2026-01-18T10:10:43.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632360,1768731043123,-500.0,0.00016438,2,"2026-01-18T10:10:43.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632361,1768731043132,-500.0,0.00016438,2,"2026-01-18T10:10:43.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632362,1768731043141,-500.0,0.00016438,2,"2026-01-18T10:10:43.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632363,1768731043151,-500.0,0.00016438,2,"2026-01-18T10:10:43.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632364,1768731043160,-500.0,0.00016438,2,"2026-01-18T10:10:43.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632365,1768731043170,-500.0,0.00016438,2,"2026-01-18T10:10:43.170",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632366,1768731043180,-333.82072945,0.00016438,2,"2026-01-18T10:10:43.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632367,1768731043189,-500.0,0.00016438,2,"2026-01-18T10:10:43.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632368,1768731043199,-500.0,0.00016438,2,"2026-01-18T10:10:43.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632369,1768731043208,-500.0,0.00016438,2,"2026-01-18T10:10:43.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632370,1768731043218,-500.0,0.00016438,2,"2026-01-18T10:10:43.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632371,1768731043228,-500.0,0.00016438,2,"2026-01-18T10:10:43.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632372,1768731043237,-500.0,0.00016438,2,"2026-01-18T10:10:43.237",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632373,1768731043247,-500.0,0.00016438,2,"2026-01-18T10:10:43.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632374,1768731043256,-500.0,0.00016438,2,"2026-01-18T10:10:43.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632375,1768731043265,-500.0,0.00016438,2,"2026-01-18T10:10:43.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632376,1768731043275,-500.0,0.00016438,2,"2026-01-18T10:10:43.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632377,1768731043285,-500.0,0.00016438,2,"2026-01-18T10:10:43.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632378,1768731043294,-500.0,0.00016438,2,"2026-01-18T10:10:43.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632379,1768731043303,-500.0,0.00016438,2,"2026-01-18T10:10:43.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632380,1768731043312,-500.0,0.00016438,2,"2026-01-18T10:10:43.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632381,1768731043322,-500.0,0.00016438,2,"2026-01-18T10:10:43.322",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632382,1768731043331,-500.0,0.00016438,2,"2026-01-18T10:10:43.331",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632384,1768731043340,-500.0,0.00016438,2,"2026-01-18T10:10:43.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632386,1768731043350,-500.0,0.00016438,2,"2026-01-18T10:10:43.350",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632388,1768731043359,-500.0,0.00016438,2,"2026-01-18T10:10:43.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632390,1768731043369,-500.0,0.00016438,2,"2026-01-18T10:10:43.369",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632392,1768731043379,-500.0,0.00016438,2,"2026-01-18T10:10:43.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632394,1768731043390,-500.0,0.00016438,2,"2026-01-18T10:10:43.390",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632396,1768731043400,-500.0,0.00016438,2,"2026-01-18T10:10:43.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632397,1768731043412,-500.0,0.00016438,2,"2026-01-18T10:10:43.412",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632398,1768731043422,-500.0,0.00016438,2,"2026-01-18T10:10:43.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632399,1768731043435,-587.7887971,0.00016438,2,"2026-01-18T10:10:43.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632400,1768731043445,-500.0,0.00016438,2,"2026-01-18T10:10:43.445",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632401,1768731043455,-500.0,0.00016438,2,"2026-01-18T10:10:43.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632402,1768731043465,-500.0,0.00016438,2,"2026-01-18T10:10:43.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632403,1768731043476,-500.0,0.00016438,2,"2026-01-18T10:10:43.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632404,1768731043486,-500.0,0.00016438,2,"2026-01-18T10:10:43.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632405,1768731043496,-276.66631618,0.00016438,2,"2026-01-18T10:10:43.496",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632406,1768731043505,-575.11019848,0.00016438,2,"2026-01-18T10:10:43.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632407,1768731043516,-500.0,0.00016438,2,"2026-01-18T10:10:43.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632408,1768731043526,-500.0,0.00016438,2,"2026-01-18T10:10:43.526",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632409,1768731043536,-500.0,0.00016438,2,"2026-01-18T10:10:43.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632410,1768731043545,-500.0,0.00016438,2,"2026-01-18T10:10:43.545",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632411,1768731043555,-500.0,0.00016438,2,"2026-01-18T10:10:43.555",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632412,1768731043564,-500.0,0.00016438,2,"2026-01-18T10:10:43.564",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632413,1768731043575,-500.0,0.00016438,2,"2026-01-18T10:10:43.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632414,1768731043584,-500.0,0.00016438,2,"2026-01-18T10:10:43.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632415,1768731043594,-500.0,0.00016438,2,"2026-01-18T10:10:43.594",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632416,1768731043603,-500.0,0.00016438,2,"2026-01-18T10:10:43.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632417,1768731043613,-500.0,0.00016438,2,"2026-01-18T10:10:43.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632418,1768731043622,-505.25613227,0.00016438,2,"2026-01-18T10:10:43.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632419,1768731043631,-500.0,0.00016438,2,"2026-01-18T10:10:43.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632420,1768731043641,-500.0,0.00016438,2,"2026-01-18T10:10:43.641",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632421,1768731043651,-500.0,0.00016438,2,"2026-01-18T10:10:43.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632422,1768731043661,-500.0,0.00016438,2,"2026-01-18T10:10:43.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632423,1768731043671,-500.0,0.00016438,2,"2026-01-18T10:10:43.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632424,1768731043681,-639.87,0.00016438,2,"2026-01-18T10:10:43.681",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632425,1768731043691,-500.0,0.00016438,2,"2026-01-18T10:10:43.691",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632426,1768731043701,-500.0,0.00016438,2,"2026-01-18T10:10:43.701",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632427,1768731043711,-511.19510052,0.00016438,2,"2026-01-18T10:10:43.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632428,1768731043721,-500.0,0.00016438,2,"2026-01-18T10:10:43.721",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632430,1768731043730,-500.0,0.00016438,2,"2026-01-18T10:10:43.730",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632432,1768731043740,-500.0,0.00016438,2,"2026-01-18T10:10:43.740",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632434,1768731043749,-505.6103576,0.00016438,2,"2026-01-18T10:10:43.749",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632436,1768731043759,-500.0,0.00016438,2,"2026-01-18T10:10:43.759",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632438,1768731043768,-500.0,0.00016438,2,"2026-01-18T10:10:43.768",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632440,1768731043778,-500.0,0.00016438,2,"2026-01-18T10:10:43.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632442,1768731043791,-510.57492415,0.00016438,2,"2026-01-18T10:10:43.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632444,1768731043803,-540.55866323,0.00016438,2,"2026-01-18T10:10:43.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632447,1768731043813,-500.0,0.00016438,2,"2026-01-18T10:10:43.813",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632448,1768731043822,-500.0,0.00016438,2,"2026-01-18T10:10:43.822",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632450,1768731043832,-500.0,0.00016438,2,"2026-01-18T10:10:43.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632453,1768731043842,-500.0,0.00016438,2,"2026-01-18T10:10:43.842",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632455,1768731043851,-850.26,0.00016438,2,"2026-01-18T10:10:43.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632457,1768731043861,-500.0,0.00016438,2,"2026-01-18T10:10:43.861",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632459,1768731043873,-500.0,0.00016438,2,"2026-01-18T10:10:43.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632461,1768731043885,-507.84151662,0.00016438,2,"2026-01-18T10:10:43.885",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632463,1768731043895,-500.0,0.00016438,2,"2026-01-18T10:10:43.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632465,1768731043905,-501.66767763,0.00016438,2,"2026-01-18T10:10:43.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632467,1768731043915,-545.07666712,0.00016438,2,"2026-01-18T10:10:43.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632469,1768731043924,-500.0,0.00016438,2,"2026-01-18T10:10:43.924",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632471,1768731043934,-500.0,0.00016438,2,"2026-01-18T10:10:43.934",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632473,1768731043943,-500.0,0.00016438,2,"2026-01-18T10:10:43.943",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632475,1768731043952,-500.0,0.00016438,2,"2026-01-18T10:10:43.952",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632477,1768731043962,-500.0,0.00016438,2,"2026-01-18T10:10:43.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632479,1768731043971,-500.0,0.00016438,2,"2026-01-18T10:10:43.971",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632481,1768731043980,-500.0,0.00016438,2,"2026-01-18T10:10:43.980",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632484,1768731043991,-500.0,0.00016438,2,"2026-01-18T10:10:43.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632486,1768731044000,-500.0,0.00016438,2,"2026-01-18T10:10:44.000",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632488,1768731044011,-500.0,0.00016438,2,"2026-01-18T10:10:44.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632490,1768731044020,-500.0,0.00016438,2,"2026-01-18T10:10:44.020",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632492,1768731044031,-500.0,0.00016438,2,"2026-01-18T10:10:44.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632494,1768731044040,-500.0,0.00016438,2,"2026-01-18T10:10:44.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632495,1768731044050,-253.76282102,0.00016438,2,"2026-01-18T10:10:44.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632504,1768731044116,-246.23717898,0.00016438,2,"2026-01-18T10:10:44.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632506,1768731044125,-500.0,0.00016438,2,"2026-01-18T10:10:44.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632508,1768731044135,-1559.71,0.00016438,2,"2026-01-18T10:10:44.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632510,1768731044144,-658.8,0.00016438,2,"2026-01-18T10:10:44.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632512,1768731044154,-546.15,0.00016438,2,"2026-01-18T10:10:44.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632514,1768731044163,-500.0,0.00016438,2,"2026-01-18T10:10:44.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632516,1768731044172,-500.0,0.00016438,2,"2026-01-18T10:10:44.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632518,1768731044181,-500.0,0.00016438,2,"2026-01-18T10:10:44.181",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632520,1768731044191,-500.0,0.00016438,2,"2026-01-18T10:10:44.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632522,1768731044200,-440.10841702,0.00016438,2,"2026-01-18T10:10:44.200",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632524,1768731044209,-500.0,0.00016438,2,"2026-01-18T10:10:44.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632526,1768731044219,-500.0,0.00016438,2,"2026-01-18T10:10:44.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632528,1768731044228,-500.0,0.00016438,2,"2026-01-18T10:10:44.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632529,1768731044237,-677.13,0.00016438,2,"2026-01-18T10:10:44.237",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632532,1768731044247,-503.89607522,0.00016438,2,"2026-01-18T10:10:44.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632534,1768731044257,-500.0,0.00016438,2,"2026-01-18T10:10:44.257",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632535,1768731044266,-500.0,0.00016438,2,"2026-01-18T10:10:44.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632538,1768731044276,-378.05924286,0.00016438,2,"2026-01-18T10:10:44.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632540,1768731044286,-500.0,0.00016438,2,"2026-01-18T10:10:44.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632541,1768731044295,-500.0,0.00016438,2,"2026-01-18T10:10:44.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632542,1768731044304,-500.0,0.00016438,2,"2026-01-18T10:10:44.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632543,1768731044312,-500.0,0.00016438,2,"2026-01-18T10:10:44.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632544,1768731044321,-500.0,0.00016438,2,"2026-01-18T10:10:44.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632545,1768731044330,-500.0,0.00016438,2,"2026-01-18T10:10:44.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632546,1768731044339,-591.87,0.00016438,2,"2026-01-18T10:10:44.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632547,1768731044348,-500.0,0.00016438,2,"2026-01-18T10:10:44.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632548,1768731044357,-500.0,0.00016438,2,"2026-01-18T10:10:44.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632549,1768731044366,-500.0,0.00016438,2,"2026-01-18T10:10:44.366",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632550,1768731044374,-500.0,0.00016438,2,"2026-01-18T10:10:44.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632551,1768731044383,-500.0,0.00016438,2,"2026-01-18T10:10:44.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632552,1768731044392,-500.0,0.00016438,2,"2026-01-18T10:10:44.392",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632553,1768731044401,-500.0,0.00016438,2,"2026-01-18T10:10:44.401",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632554,1768731044410,-500.0,0.00016438,2,"2026-01-18T10:10:44.410",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632555,1768731044419,-500.0,0.00016438,2,"2026-01-18T10:10:44.419",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632556,1768731044428,-500.0,0.00016438,2,"2026-01-18T10:10:44.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632557,1768731044437,-500.0,0.00016438,2,"2026-01-18T10:10:44.437",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632558,1768731044446,-500.0,0.00016438,2,"2026-01-18T10:10:44.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632559,1768731044455,-500.0,0.00016438,2,"2026-01-18T10:10:44.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632560,1768731044464,-500.0,0.00016438,2,"2026-01-18T10:10:44.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632562,1768731044473,-500.0,0.00016438,2,"2026-01-18T10:10:44.473",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632563,1768731044482,-500.0,0.00016438,2,"2026-01-18T10:10:44.482",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632564,1768731044492,-500.0,0.00016438,2,"2026-01-18T10:10:44.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632566,1768731044501,-500.0,0.00016438,2,"2026-01-18T10:10:44.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632568,1768731044511,-500.0,0.00016438,2,"2026-01-18T10:10:44.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632570,1768731044521,-500.0,0.00016438,2,"2026-01-18T10:10:44.521",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632572,1768731044531,-500.0,0.00016438,2,"2026-01-18T10:10:44.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632574,1768731044540,-500.0,0.00016438,2,"2026-01-18T10:10:44.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632576,1768731044549,-500.0,0.00016438,2,"2026-01-18T10:10:44.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632578,1768731044559,-500.0,0.00016438,2,"2026-01-18T10:10:44.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632580,1768731044568,-500.0,0.00016438,2,"2026-01-18T10:10:44.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632582,1768731044578,-500.0,0.00016438,2,"2026-01-18T10:10:44.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632585,1768731044588,-500.0,0.00016438,2,"2026-01-18T10:10:44.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632587,1768731044598,-4641.83,0.00016438,2,"2026-01-18T10:10:44.598",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632588,1768731044607,-500.0,0.00016438,2,"2026-01-18T10:10:44.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632590,1768731044616,-500.0,0.00016438,2,"2026-01-18T10:10:44.616",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632592,1768731044626,-500.0,0.00016438,2,"2026-01-18T10:10:44.626",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632594,1768731044634,-777.05,0.00016438,2,"2026-01-18T10:10:44.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632596,1768731044643,-500.0,0.00016438,2,"2026-01-18T10:10:44.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632598,1768731044653,-500.0,0.00016438,2,"2026-01-18T10:10:44.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632600,1768731044662,-500.0,0.00016438,2,"2026-01-18T10:10:44.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632602,1768731044671,-500.0,0.00016438,2,"2026-01-18T10:10:44.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632604,1768731044680,-500.0,0.00016438,2,"2026-01-18T10:10:44.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632606,1768731044689,-500.0,0.00016438,2,"2026-01-18T10:10:44.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632608,1768731044699,-513.99,0.00016438,2,"2026-01-18T10:10:44.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632610,1768731044708,-500.0,0.00016438,2,"2026-01-18T10:10:44.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632612,1768731044717,-500.0,0.00016438,2,"2026-01-18T10:10:44.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632614,1768731044726,-470.03835131,0.00016438,2,"2026-01-18T10:10:44.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632616,1768731044735,-569.6,0.00016438,2,"2026-01-18T10:10:44.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632618,1768731044744,-500.0,0.00016438,2,"2026-01-18T10:10:44.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632620,1768731044753,-500.0,0.00016438,2,"2026-01-18T10:10:44.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632622,1768731044762,-500.0,0.00016438,2,"2026-01-18T10:10:44.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632624,1768731044772,-500.0,0.00016438,2,"2026-01-18T10:10:44.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632626,1768731044781,-500.0,0.00016438,2,"2026-01-18T10:10:44.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632628,1768731044794,-500.0,0.00016438,2,"2026-01-18T10:10:44.794",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632630,1768731044803,-500.0,0.00016438,2,"2026-01-18T10:10:44.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632632,1768731044812,-500.0,0.00016438,2,"2026-01-18T10:10:44.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632634,1768731044822,-500.0,0.00016438,2,"2026-01-18T10:10:44.822",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632635,1768731044831,-500.0,0.00016438,2,"2026-01-18T10:10:44.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632638,1768731044840,-500.0,0.00016438,2,"2026-01-18T10:10:44.840",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632639,1768731044849,-500.0,0.00016438,2,"2026-01-18T10:10:44.849",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632640,1768731044859,-500.0,0.00016438,2,"2026-01-18T10:10:44.859",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632641,1768731044869,-500.0,0.00016438,2,"2026-01-18T10:10:44.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632642,1768731044878,-1525.99,0.00016438,2,"2026-01-18T10:10:44.878",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632643,1768731044888,-500.0,0.00016438,2,"2026-01-18T10:10:44.888",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632644,1768731044898,-500.0,0.00016438,2,"2026-01-18T10:10:44.898",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632645,1768731044907,-500.0,0.00016438,2,"2026-01-18T10:10:44.907",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632646,1768731044917,-500.0,0.00016438,2,"2026-01-18T10:10:44.917",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632647,1768731044927,-500.0,0.00016438,2,"2026-01-18T10:10:44.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632648,1768731044936,-500.0,0.00016438,2,"2026-01-18T10:10:44.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632649,1768731044945,-500.0,0.00016438,2,"2026-01-18T10:10:44.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632650,1768731044956,-500.0,0.00016438,2,"2026-01-18T10:10:44.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632651,1768731044965,-500.0,0.00016438,2,"2026-01-18T10:10:44.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632652,1768731044975,-500.0,0.00016438,2,"2026-01-18T10:10:44.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632653,1768731044984,-500.0,0.00016438,2,"2026-01-18T10:10:44.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632654,1768731044994,-500.0,0.00016438,2,"2026-01-18T10:10:44.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632655,1768731045003,-500.0,0.00016438,2,"2026-01-18T10:10:45.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632656,1768731045013,-500.0,0.00016438,2,"2026-01-18T10:10:45.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632657,1768731045022,-500.0,0.00016438,2,"2026-01-18T10:10:45.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632658,1768731045032,-626.8954429,0.00016438,2,"2026-01-18T10:10:45.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632659,1768731045042,-500.0,0.00016438,2,"2026-01-18T10:10:45.042",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632660,1768731045051,-500.0,0.00016438,2,"2026-01-18T10:10:45.051",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632661,1768731045061,-500.0,0.00016438,2,"2026-01-18T10:10:45.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632662,1768731045071,-500.0,0.00016438,2,"2026-01-18T10:10:45.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632663,1768731045084,-500.0,0.00016438,2,"2026-01-18T10:10:45.084",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632664,1768731045094,-500.0,0.00016438,2,"2026-01-18T10:10:45.094",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632665,1768731045104,-500.0,0.00016438,2,"2026-01-18T10:10:45.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632666,1768731045114,-500.0,0.00016438,2,"2026-01-18T10:10:45.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632667,1768731045123,-500.0,0.00016438,2,"2026-01-18T10:10:45.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632668,1768731045133,-500.0,0.00016438,2,"2026-01-18T10:10:45.133",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632669,1768731045142,-500.0,0.00016438,2,"2026-01-18T10:10:45.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632670,1768731045151,-542.24,0.00016438,2,"2026-01-18T10:10:45.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632671,1768731045161,-500.0,0.00016438,2,"2026-01-18T10:10:45.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632672,1768731045171,-500.0,0.00016438,2,"2026-01-18T10:10:45.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632673,1768731045239,-500.0,0.00016438,2,"2026-01-18T10:10:45.239",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632674,1768731045249,-500.0,0.00016438,2,"2026-01-18T10:10:45.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632675,1768731045258,-500.0,0.00016438,2,"2026-01-18T10:10:45.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632676,1768731045267,-500.0,0.00016438,2,"2026-01-18T10:10:45.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632677,1768731045276,-500.0,0.00016438,2,"2026-01-18T10:10:45.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632678,1768731045286,-500.0,0.00016438,2,"2026-01-18T10:10:45.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632679,1768731045295,-500.0,0.00016438,2,"2026-01-18T10:10:45.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632680,1768731045305,-500.0,0.00016438,2,"2026-01-18T10:10:45.305",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632681,1768731045314,-500.0,0.00016438,2,"2026-01-18T10:10:45.314",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632682,1768731045323,-500.0,0.00016438,2,"2026-01-18T10:10:45.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632683,1768731045331,-500.0,0.00016438,2,"2026-01-18T10:10:45.331",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632684,1768731045340,-500.0,0.00016438,2,"2026-01-18T10:10:45.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632685,1768731045350,-500.0,0.00016438,2,"2026-01-18T10:10:45.350",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632686,1768731045359,-500.0,0.00016438,2,"2026-01-18T10:10:45.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632687,1768731045368,-500.0,0.00016438,2,"2026-01-18T10:10:45.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632688,1768731045377,-500.0,0.00016438,2,"2026-01-18T10:10:45.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632689,1768731045387,-500.0,0.00016438,2,"2026-01-18T10:10:45.387",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632690,1768731045396,-500.0,0.00016438,2,"2026-01-18T10:10:45.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632691,1768731045405,-500.0,0.00016438,2,"2026-01-18T10:10:45.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632692,1768731045414,-500.0,0.00016438,2,"2026-01-18T10:10:45.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632693,1768731045423,-500.0,0.00016438,2,"2026-01-18T10:10:45.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632694,1768731045432,-500.0,0.00016438,2,"2026-01-18T10:10:45.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632695,1768731045442,-500.0,0.00016438,2,"2026-01-18T10:10:45.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632696,1768731045451,-500.0,0.00016438,2,"2026-01-18T10:10:45.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632697,1768731045459,-500.0,0.00016438,2,"2026-01-18T10:10:45.459",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632698,1768731045468,-500.0,0.00016438,2,"2026-01-18T10:10:45.468",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632699,1768731045477,-500.0,0.00016438,2,"2026-01-18T10:10:45.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632700,1768731045486,-500.0,0.00016438,2,"2026-01-18T10:10:45.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632701,1768731045495,-500.0,0.00016438,2,"2026-01-18T10:10:45.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632702,1768731045505,-387.93783881,0.00016438,2,"2026-01-18T10:10:45.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632703,1768731045514,-500.0,0.00016438,2,"2026-01-18T10:10:45.514",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632704,1768731045523,-500.0,0.00016438,2,"2026-01-18T10:10:45.523",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632705,1768731045532,-500.0,0.00016438,2,"2026-01-18T10:10:45.532",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632706,1768731045541,-500.0,0.00016438,2,"2026-01-18T10:10:45.541",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632707,1768731045551,-500.0,0.00016438,2,"2026-01-18T10:10:45.551",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632708,1768731045560,-500.0,0.00016438,2,"2026-01-18T10:10:45.560",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632709,1768731045569,-500.0,0.00016438,2,"2026-01-18T10:10:45.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632710,1768731045578,-212.23328331,0.00016438,2,"2026-01-18T10:10:45.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632711,1768731045587,-500.0,0.00016438,2,"2026-01-18T10:10:45.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632712,1768731045596,-500.0,0.00016438,2,"2026-01-18T10:10:45.596",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632713,1768731045605,-500.0,0.00016438,2,"2026-01-18T10:10:45.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632714,1768731045614,-500.0,0.00016438,2,"2026-01-18T10:10:45.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632715,1768731045623,-500.0,0.00016438,2,"2026-01-18T10:10:45.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632716,1768731045632,-527.91,0.00016438,2,"2026-01-18T10:10:45.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632717,1768731045641,-527.81,0.00016438,2,"2026-01-18T10:10:45.641",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632718,1768731045650,-500.0,0.00016438,2,"2026-01-18T10:10:45.650",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632719,1768731045660,-500.0,0.00016438,2,"2026-01-18T10:10:45.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632720,1768731045670,-500.0,0.00016438,2,"2026-01-18T10:10:45.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632721,1768731045680,-500.0,0.00016438,2,"2026-01-18T10:10:45.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632722,1768731045691,-500.0,0.00016438,2,"2026-01-18T10:10:45.691",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632723,1768731045700,-500.0,0.00016438,2,"2026-01-18T10:10:45.700",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632724,1768731045710,-508.74,0.00016438,2,"2026-01-18T10:10:45.710",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632725,1768731045719,-500.0,0.00016438,2,"2026-01-18T10:10:45.719",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632726,1768731045728,-500.0,0.00016438,2,"2026-01-18T10:10:45.728",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632727,1768731045737,-500.0,0.00016438,2,"2026-01-18T10:10:45.737",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632728,1768731045746,-500.0,0.00016438,2,"2026-01-18T10:10:45.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632729,1768731045755,-500.0,0.00016438,2,"2026-01-18T10:10:45.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632730,1768731045765,-500.0,0.00016438,2,"2026-01-18T10:10:45.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632731,1768731045774,-500.0,0.00016438,2,"2026-01-18T10:10:45.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632732,1768731045783,-500.0,0.00016438,2,"2026-01-18T10:10:45.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632733,1768731045796,-500.0,0.00016438,2,"2026-01-18T10:10:45.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632734,1768731045805,-500.0,0.00016438,2,"2026-01-18T10:10:45.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632735,1768731045814,-500.0,0.00016438,2,"2026-01-18T10:10:45.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632736,1768731045824,-500.0,0.00016438,2,"2026-01-18T10:10:45.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632737,1768731045835,-500.0,0.00016438,2,"2026-01-18T10:10:45.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632738,1768731045845,-500.0,0.00016438,2,"2026-01-18T10:10:45.845",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632739,1768731045855,-500.0,0.00016438,2,"2026-01-18T10:10:45.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632740,1768731045865,-3368.44,0.00016438,2,"2026-01-18T10:10:45.865",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632741,1768731045874,-500.0,0.00016438,2,"2026-01-18T10:10:45.874",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632742,1768731045883,-500.0,0.00016438,2,"2026-01-18T10:10:45.883",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632743,1768731045892,-500.0,0.00016438,2,"2026-01-18T10:10:45.892",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632744,1768731045902,-500.0,0.00016438,2,"2026-01-18T10:10:45.902",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632745,1768731045912,-500.0,0.00016438,2,"2026-01-18T10:10:45.912",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632746,1768731045921,-500.0,0.00016438,2,"2026-01-18T10:10:45.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632747,1768731045930,-500.0,0.00016438,2,"2026-01-18T10:10:45.930",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632748,1768731045939,-500.0,0.00016438,2,"2026-01-18T10:10:45.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632749,1768731045948,-500.0,0.00016438,2,"2026-01-18T10:10:45.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632750,1768731045957,-500.0,0.00016438,2,"2026-01-18T10:10:45.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632751,1768731045966,-500.0,0.00016438,2,"2026-01-18T10:10:45.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632752,1768731045975,-500.0,0.00016438,2,"2026-01-18T10:10:45.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632753,1768731045983,-500.0,0.00016438,2,"2026-01-18T10:10:45.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632754,1768731045993,-500.0,0.00016438,2,"2026-01-18T10:10:45.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632755,1768731046003,-500.0,0.00016438,2,"2026-01-18T10:10:46.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632756,1768731046012,-165.48302737,0.00016438,2,"2026-01-18T10:10:46.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632757,1768731046022,-500.0,0.00016438,2,"2026-01-18T10:10:46.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632758,1768731046032,-500.0,0.00016438,2,"2026-01-18T10:10:46.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632759,1768731046040,-500.0,0.00016438,2,"2026-01-18T10:10:46.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632760,1768731046050,-500.0,0.00016438,2,"2026-01-18T10:10:46.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632761,1768731046059,-500.0,0.00016438,2,"2026-01-18T10:10:46.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632762,1768731046068,-500.0,0.00016438,2,"2026-01-18T10:10:46.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632764,1768731046077,-500.0,0.00016438,2,"2026-01-18T10:10:46.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632765,1768731046087,-500.0,0.00016438,2,"2026-01-18T10:10:46.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632766,1768731046096,-500.0,0.00016438,2,"2026-01-18T10:10:46.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632767,1768731046106,-500.0,0.00016438,2,"2026-01-18T10:10:46.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632768,1768731046115,-500.0,0.00016438,2,"2026-01-18T10:10:46.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632769,1768731046125,-500.0,0.00016438,2,"2026-01-18T10:10:46.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632771,1768731046134,-500.0,0.00016438,2,"2026-01-18T10:10:46.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632773,1768731046144,-500.0,0.00016438,2,"2026-01-18T10:10:46.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632774,1768731046153,-500.0,0.00016438,2,"2026-01-18T10:10:46.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632775,1768731046162,-500.0,0.00016438,2,"2026-01-18T10:10:46.162",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632776,1768731046171,-500.0,0.00016438,2,"2026-01-18T10:10:46.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632777,1768731046180,-500.0,0.00016438,2,"2026-01-18T10:10:46.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632778,1768731046190,-500.0,0.00016438,2,"2026-01-18T10:10:46.190",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632779,1768731046199,-500.0,0.00016438,2,"2026-01-18T10:10:46.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632780,1768731046209,-535.02,0.00016438,2,"2026-01-18T10:10:46.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632781,1768731046218,-500.0,0.00016438,2,"2026-01-18T10:10:46.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632782,1768731046228,-500.0,0.00016438,2,"2026-01-18T10:10:46.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632783,1768731046238,-500.0,0.00016438,2,"2026-01-18T10:10:46.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632784,1768731046247,-500.0,0.00016438,2,"2026-01-18T10:10:46.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632785,1768731046256,-602.78,0.00016438,2,"2026-01-18T10:10:46.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632786,1768731046265,-501.14632219,0.00016438,2,"2026-01-18T10:10:46.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632787,1768731046274,-500.0,0.00016438,2,"2026-01-18T10:10:46.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632788,1768731046283,-500.0,0.00016438,2,"2026-01-18T10:10:46.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632789,1768731046293,-500.0,0.00016438,2,"2026-01-18T10:10:46.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632790,1768731046302,-500.0,0.00016438,2,"2026-01-18T10:10:46.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632791,1768731046311,-500.0,0.00016438,2,"2026-01-18T10:10:46.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632792,1768731046321,-500.0,0.00016438,2,"2026-01-18T10:10:46.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632793,1768731046330,-500.0,0.00016438,2,"2026-01-18T10:10:46.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632794,1768731046339,-500.0,0.00016438,2,"2026-01-18T10:10:46.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632795,1768731046349,-500.0,0.00016438,2,"2026-01-18T10:10:46.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632796,1768731046357,-500.0,0.00016438,2,"2026-01-18T10:10:46.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632797,1768731046366,-500.0,0.00016438,2,"2026-01-18T10:10:46.366",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632798,1768731046375,-500.0,0.00016438,2,"2026-01-18T10:10:46.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632799,1768731046385,-500.0,0.00016438,2,"2026-01-18T10:10:46.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632800,1768731046396,-600.0,0.00016438,2,"2026-01-18T10:10:46.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632801,1768731046406,-500.0,0.00016473,2,"2026-01-18T10:10:46.406",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632802,1768731046415,-500.0,0.00016473,2,"2026-01-18T10:10:46.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632803,1768731046425,-500.0,0.00016473,2,"2026-01-18T10:10:46.425",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632804,1768731046434,-500.0,0.00016473,2,"2026-01-18T10:10:46.434",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632805,1768731046443,-500.0,0.00016473,2,"2026-01-18T10:10:46.443",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632806,1768731046452,-500.0,0.00016473,2,"2026-01-18T10:10:46.452",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632807,1768731046461,-500.0,0.00016473,2,"2026-01-18T10:10:46.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632808,1768731046470,-500.0,0.00016473,2,"2026-01-18T10:10:46.470",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632809,1768731046479,-500.0,0.00016473,2,"2026-01-18T10:10:46.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632810,1768731046488,-500.0,0.00016473,2,"2026-01-18T10:10:46.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632811,1768731046498,-500.0,0.00016473,2,"2026-01-18T10:10:46.498",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632812,1768731046507,-500.0,0.00016473,2,"2026-01-18T10:10:46.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632813,1768731046516,-500.0,0.00016473,2,"2026-01-18T10:10:46.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632814,1768731046526,-500.0,0.00016473,2,"2026-01-18T10:10:46.526",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632815,1768731046535,-190.08826655,0.00016473,2,"2026-01-18T10:10:46.535",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632816,1768731046544,-500.0,0.00016473,2,"2026-01-18T10:10:46.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632817,1768731046553,-500.0,0.00016473,2,"2026-01-18T10:10:46.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632818,1768731046563,-500.0,0.00016473,2,"2026-01-18T10:10:46.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632819,1768731046574,-500.0,0.00016473,2,"2026-01-18T10:10:46.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632820,1768731046584,-500.0,0.00016473,2,"2026-01-18T10:10:46.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632821,1768731046593,-500.0,0.00016473,2,"2026-01-18T10:10:46.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632822,1768731046603,-189.51036962,0.00016473,2,"2026-01-18T10:10:46.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632823,1768731046613,-500.0,0.00016473,2,"2026-01-18T10:10:46.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632824,1768731046622,-500.0,0.00016473,2,"2026-01-18T10:10:46.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632825,1768731046631,-500.0,0.00016473,2,"2026-01-18T10:10:46.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632826,1768731046640,-500.0,0.00016473,2,"2026-01-18T10:10:46.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632827,1768731046650,-500.0,0.00016473,2,"2026-01-18T10:10:46.650",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632828,1768731046659,-500.0,0.00016473,2,"2026-01-18T10:10:46.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632829,1768731046668,-500.0,0.00016473,2,"2026-01-18T10:10:46.668",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632830,1768731046679,-637.13166719,0.00016473,2,"2026-01-18T10:10:46.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632831,1768731046690,-500.0,0.00016473,2,"2026-01-18T10:10:46.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632832,1768731046701,-500.0,0.00016473,2,"2026-01-18T10:10:46.701",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632833,1768731046710,-500.0,0.00016473,2,"2026-01-18T10:10:46.710",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632834,1768731046720,-500.0,0.00016473,2,"2026-01-18T10:10:46.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632835,1768731046729,-150.0,0.00016477,2,"2026-01-18T10:10:46.729",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632836,1768731046738,-285.16557329,0.00016494,2,"2026-01-18T10:10:46.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632837,1768731046748,-595.37131296,0.00016494,2,"2026-01-18T10:10:46.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632838,1768731046757,-915.0,0.00016529,2,"2026-01-18T10:10:46.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632839,1768731046767,-1202.0,0.00016529,2,"2026-01-18T10:10:46.767",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632840,1768731046777,-226.6,0.00016534,2,"2026-01-18T10:10:46.777",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632841,1768731046785,-4277.76858565,0.00016552,2,"2026-01-18T10:10:46.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632842,1768731046797,-150.0,0.0001656,2,"2026-01-18T10:10:46.797",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632843,1768731046804,-3822.71419433,0.00016607,2,"2026-01-18T10:10:46.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632845,1768731046812,-245.79079401,0.00016612,2,"2026-01-18T10:10:46.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632846,1768731046821,-150.0,0.00016615,2,"2026-01-18T10:10:46.821",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632847,1768731046832,-150.0,0.0001665,2,"2026-01-18T10:10:46.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632848,1768731046841,-150.0,0.0001665,2,"2026-01-18T10:10:46.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632849,1768731046850,-226.6,0.00016667,2,"2026-01-18T10:10:46.850",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632850,1768731046860,-189.63972255,0.00016712,2,"2026-01-18T10:10:46.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632852,1768731046871,-500.0,0.00016712,2,"2026-01-18T10:10:46.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632854,1768731046881,-500.0,0.00016712,2,"2026-01-18T10:10:46.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632856,1768731046891,-500.0,0.00016712,2,"2026-01-18T10:10:46.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632858,1768731046901,-500.0,0.00016712,2,"2026-01-18T10:10:46.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632860,1768731046911,-500.0,0.00016712,2,"2026-01-18T10:10:46.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632862,1768731046921,-500.0,0.00016712,2,"2026-01-18T10:10:46.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632864,1768731046931,-500.0,0.00016712,2,"2026-01-18T10:10:46.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632866,1768731046940,-500.0,0.00016712,2,"2026-01-18T10:10:46.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632868,1768731046949,-500.0,0.00016712,2,"2026-01-18T10:10:46.949",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632871,1768731046960,-500.0,0.00016712,2,"2026-01-18T10:10:46.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632873,1768731046969,-500.0,0.00016712,2,"2026-01-18T10:10:46.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632875,1768731046978,-500.0,0.00016712,2,"2026-01-18T10:10:46.978",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632877,1768731046987,-511.3,0.00016712,2,"2026-01-18T10:10:46.987",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632879,1768731046997,-500.0,0.00016712,2,"2026-01-18T10:10:46.997",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632881,1768731047007,-1000.0,0.00016712,2,"2026-01-18T10:10:47.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632883,1768731047017,-500.0,0.00016712,2,"2026-01-18T10:10:47.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632885,1768731047025,-500.0,0.00016712,2,"2026-01-18T10:10:47.025",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632887,1768731047035,-726.5,0.00016712,2,"2026-01-18T10:10:47.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632889,1768731047044,-500.0,0.00016712,2,"2026-01-18T10:10:47.044",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632891,1768731047053,-524.17,0.00016712,2,"2026-01-18T10:10:47.053",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632893,1768731047062,-500.0,0.00016712,2,"2026-01-18T10:10:47.062",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632895,1768731047072,-500.0,0.00016712,2,"2026-01-18T10:10:47.072",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632897,1768731047081,-500.0,0.00016712,2,"2026-01-18T10:10:47.081",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632899,1768731047091,-500.0,0.00016712,2,"2026-01-18T10:10:47.091",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632901,1768731047100,-500.0,0.00016712,2,"2026-01-18T10:10:47.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632903,1768731047110,-500.0,0.00016712,2,"2026-01-18T10:10:47.110",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632905,1768731047120,-505.12,0.00016712,2,"2026-01-18T10:10:47.120",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632907,1768731047130,-500.0,0.00016712,2,"2026-01-18T10:10:47.130",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632909,1768731047139,-500.0,0.00016712,2,"2026-01-18T10:10:47.139",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632911,1768731047149,-500.0,0.00016712,2,"2026-01-18T10:10:47.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632912,1768731047159,-500.0,0.00016712,2,"2026-01-18T10:10:47.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632914,1768731047168,-599.57,0.00016712,2,"2026-01-18T10:10:47.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632917,1768731047178,-500.0,0.00016712,2,"2026-01-18T10:10:47.178",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632919,1768731047187,-396.81045313,0.00016712,2,"2026-01-18T10:10:47.187",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632920,1768731047197,-500.0,0.00016712,2,"2026-01-18T10:10:47.197",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632923,1768731047207,-3120.56833898,0.00016712,2,"2026-01-18T10:10:47.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632924,1768731047216,-500.0,0.00016712,2,"2026-01-18T10:10:47.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632927,1768731047227,-500.0,0.00016712,2,"2026-01-18T10:10:47.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632929,1768731047235,-500.0,0.00016712,2,"2026-01-18T10:10:47.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632931,1768731047244,-500.0,0.00016712,2,"2026-01-18T10:10:47.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632933,1768731047254,-500.0,0.00016712,2,"2026-01-18T10:10:47.254",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632935,1768731047263,-500.0,0.00016712,2,"2026-01-18T10:10:47.263",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632937,1768731047273,-500.0,0.00016712,2,"2026-01-18T10:10:47.273",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632939,1768731047282,-301.43645124,0.00016712,2,"2026-01-18T10:10:47.282",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632941,1768731047291,-500.0,0.00016712,2,"2026-01-18T10:10:47.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632943,1768731047299,-559.76717123,0.00016712,2,"2026-01-18T10:10:47.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632945,1768731047308,-500.0,0.00016712,2,"2026-01-18T10:10:47.308",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632947,1768731047317,-500.0,0.00016712,2,"2026-01-18T10:10:47.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632949,1768731047327,-500.0,0.00016712,2,"2026-01-18T10:10:47.327",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632951,1768731047337,-500.0,0.00016712,2,"2026-01-18T10:10:47.337",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632953,1768731047346,-500.0,0.00016712,2,"2026-01-18T10:10:47.346",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632955,1768731047355,-500.0,0.00016712,2,"2026-01-18T10:10:47.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632957,1768731047364,-500.0,0.00016712,2,"2026-01-18T10:10:47.364",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632959,1768731047373,-500.0,0.00016712,2,"2026-01-18T10:10:47.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632961,1768731047382,-500.0,0.00016712,2,"2026-01-18T10:10:47.382",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632963,1768731047391,-500.0,0.00016712,2,"2026-01-18T10:10:47.391",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632965,1768731047400,-500.0,0.00016712,2,"2026-01-18T10:10:47.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632967,1768731047409,-500.0,0.00016712,2,"2026-01-18T10:10:47.409",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632969,1768731047418,-500.0,0.00016712,2,"2026-01-18T10:10:47.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632971,1768731047429,-500.0,0.00016712,2,"2026-01-18T10:10:47.429",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632973,1768731047438,-500.0,0.00016712,2,"2026-01-18T10:10:47.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632975,1768731047447,-500.0,0.00016712,2,"2026-01-18T10:10:47.447",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632977,1768731047455,-500.0,0.00016712,2,"2026-01-18T10:10:47.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632979,1768731047465,-500.0,0.00016712,2,"2026-01-18T10:10:47.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632981,1768731047474,-194.45987396,0.00016712,2,"2026-01-18T10:10:47.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632983,1768731047484,-500.0,0.00016712,2,"2026-01-18T10:10:47.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632985,1768731047493,-500.0,0.00016712,2,"2026-01-18T10:10:47.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632987,1768731047502,-500.0,0.00016712,2,"2026-01-18T10:10:47.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632989,1768731047511,-500.0,0.00016712,2,"2026-01-18T10:10:47.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632991,1768731047520,-500.0,0.00016712,2,"2026-01-18T10:10:47.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632993,1768731047530,-500.0,0.00016712,2,"2026-01-18T10:10:47.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632995,1768731047539,-500.0,0.00016712,2,"2026-01-18T10:10:47.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632996,1768731047548,-500.0,0.00016712,2,"2026-01-18T10:10:47.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632998,1768731047557,-500.0,0.00016712,2,"2026-01-18T10:10:47.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402632999,1768731047568,-306.49796195,0.00016712,2,"2026-01-18T10:10:47.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633000,1768731047577,-500.0,0.00016712,2,"2026-01-18T10:10:47.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633001,1768731047587,-500.0,0.00016712,2,"2026-01-18T10:10:47.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633002,1768731047596,-500.0,0.00016712,2,"2026-01-18T10:10:47.596",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633003,1768731047606,-177.06795688,0.00016712,2,"2026-01-18T10:10:47.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633004,1768731047616,-204.1311867,0.00016712,2,"2026-01-18T10:10:47.616",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633005,1768731047626,-500.0,0.00016712,2,"2026-01-18T10:10:47.626",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633006,1768731047635,-500.0,0.00016712,2,"2026-01-18T10:10:47.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633007,1768731047645,-500.0,0.00016712,2,"2026-01-18T10:10:47.645",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633008,1768731047654,-540.14,0.00016712,2,"2026-01-18T10:10:47.654",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633009,1768731047663,-604.81569112,0.00016712,2,"2026-01-18T10:10:47.663",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633010,1768731047672,-360.92811031,0.00016712,2,"2026-01-18T10:10:47.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633011,1768731047682,-500.0,0.00016712,2,"2026-01-18T10:10:47.682",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633012,1768731047691,-500.0,0.00016712,2,"2026-01-18T10:10:47.691",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633013,1768731047700,-536.41294178,0.00016712,2,"2026-01-18T10:10:47.700",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633014,1768731047709,-500.0,0.00016712,2,"2026-01-18T10:10:47.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633015,1768731047718,-500.0,0.00016712,2,"2026-01-18T10:10:47.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633016,1768731047727,-500.0,0.00016712,2,"2026-01-18T10:10:47.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633017,1768731047737,-603.25,0.00016712,2,"2026-01-18T10:10:47.737",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633018,1768731047746,-500.0,0.00016712,2,"2026-01-18T10:10:47.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633019,1768731047755,-500.0,0.00016712,2,"2026-01-18T10:10:47.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633020,1768731047763,-560.44625026,0.00016712,2,"2026-01-18T10:10:47.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633021,1768731047772,-500.0,0.00016712,2,"2026-01-18T10:10:47.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633022,1768731047782,-500.0,0.00016712,2,"2026-01-18T10:10:47.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633023,1768731047791,-500.0,0.00016712,2,"2026-01-18T10:10:47.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633024,1768731047802,-500.0,0.00016712,2,"2026-01-18T10:10:47.802",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633025,1768731047811,-500.0,0.00016712,2,"2026-01-18T10:10:47.811",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633026,1768731047820,-500.0,0.00016712,2,"2026-01-18T10:10:47.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633027,1768731047831,-486.28230177,0.00016712,2,"2026-01-18T10:10:47.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633028,1768731047840,-500.0,0.00016712,2,"2026-01-18T10:10:47.840",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633029,1768731047849,-500.0,0.00016712,2,"2026-01-18T10:10:47.849",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633030,1768731047858,-500.0,0.00016712,2,"2026-01-18T10:10:47.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633031,1768731047869,-500.0,0.00016712,2,"2026-01-18T10:10:47.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633032,1768731047878,-500.0,0.00016712,2,"2026-01-18T10:10:47.878",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633033,1768731047887,-314.25929892,0.00016712,2,"2026-01-18T10:10:47.887",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633034,1768731047896,-500.0,0.00016712,2,"2026-01-18T10:10:47.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633035,1768731047905,-500.0,0.00016712,2,"2026-01-18T10:10:47.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633036,1768731047914,-500.0,0.00016712,2,"2026-01-18T10:10:47.914",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633037,1768731047923,-500.0,0.00016712,2,"2026-01-18T10:10:47.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633038,1768731047932,-500.0,0.00016712,2,"2026-01-18T10:10:47.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633039,1768731047941,-500.0,0.00016712,2,"2026-01-18T10:10:47.941",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633040,1768731047950,-500.0,0.00016712,2,"2026-01-18T10:10:47.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633041,1768731047960,-500.0,0.00016712,2,"2026-01-18T10:10:47.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633042,1768731047969,-500.0,0.00016712,2,"2026-01-18T10:10:47.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633043,1768731047978,-500.0,0.00016712,2,"2026-01-18T10:10:47.978",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633044,1768731047989,-500.0,0.00016712,2,"2026-01-18T10:10:47.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633045,1768731047998,-500.0,0.00016712,2,"2026-01-18T10:10:47.998",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633046,1768731048008,-500.0,0.00016712,2,"2026-01-18T10:10:48.008",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633047,1768731048017,-500.0,0.00016712,2,"2026-01-18T10:10:48.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633048,1768731048026,-500.0,0.00016712,2,"2026-01-18T10:10:48.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633049,1768731048036,-500.0,0.00016712,2,"2026-01-18T10:10:48.036",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633050,1768731048045,-500.0,0.00016712,2,"2026-01-18T10:10:48.045",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633051,1768731048054,-500.0,0.00016712,2,"2026-01-18T10:10:48.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633052,1768731048063,-500.0,0.00016712,2,"2026-01-18T10:10:48.063",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633053,1768731048072,-500.0,0.00016712,2,"2026-01-18T10:10:48.072",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633054,1768731048082,-500.0,0.00016712,2,"2026-01-18T10:10:48.082",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633055,1768731048091,-500.0,0.00016712,2,"2026-01-18T10:10:48.091",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633056,1768731048101,-500.0,0.00016712,2,"2026-01-18T10:10:48.101",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633057,1768731048111,-500.0,0.00016712,2,"2026-01-18T10:10:48.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633058,1768731048120,-500.0,0.00016712,2,"2026-01-18T10:10:48.120",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633059,1768731048129,-500.0,0.00016712,2,"2026-01-18T10:10:48.129",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633060,1768731048139,-500.0,0.00016712,2,"2026-01-18T10:10:48.139",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633061,1768731048148,-639.87,0.00016712,2,"2026-01-18T10:10:48.148",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633062,1768731048157,-500.0,0.00016712,2,"2026-01-18T10:10:48.157",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633063,1768731048166,-500.0,0.00016712,2,"2026-01-18T10:10:48.166",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633064,1768731048175,-500.0,0.00016712,2,"2026-01-18T10:10:48.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633065,1768731048184,-500.0,0.00016712,2,"2026-01-18T10:10:48.184",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633066,1768731048193,-500.0,0.00016712,2,"2026-01-18T10:10:48.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633067,1768731048202,-500.0,0.00016712,2,"2026-01-18T10:10:48.202",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633068,1768731048211,-500.0,0.00016712,2,"2026-01-18T10:10:48.211",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633069,1768731048221,-396.38953581,0.00016712,2,"2026-01-18T10:10:48.221",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633070,1768731048232,-500.0,0.00016712,2,"2026-01-18T10:10:48.232",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633071,1768731048242,-850.26,0.00016712,2,"2026-01-18T10:10:48.242",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633072,1768731048251,-382.93866645,0.00016712,2,"2026-01-18T10:10:48.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633073,1768731048261,-500.0,0.00016712,2,"2026-01-18T10:10:48.261",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633074,1768731048270,-500.0,0.00016712,2,"2026-01-18T10:10:48.270",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633075,1768731048279,-500.0,0.00016712,2,"2026-01-18T10:10:48.279",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633076,1768731048289,-500.0,0.00016712,2,"2026-01-18T10:10:48.289",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633077,1768731048298,-500.0,0.00016712,2,"2026-01-18T10:10:48.298",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633078,1768731048308,-500.0,0.00016712,2,"2026-01-18T10:10:48.308",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633079,1768731048318,-500.0,0.00016712,2,"2026-01-18T10:10:48.318",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633080,1768731048327,-500.0,0.00016712,2,"2026-01-18T10:10:48.327",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633081,1768731048337,-500.0,0.00016712,2,"2026-01-18T10:10:48.337",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633082,1768731048347,-500.0,0.00016712,2,"2026-01-18T10:10:48.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633083,1768731048355,-500.0,0.00016712,2,"2026-01-18T10:10:48.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633084,1768731048365,-500.0,0.00016712,2,"2026-01-18T10:10:48.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633085,1768731048374,-504.85198309,0.00016712,2,"2026-01-18T10:10:48.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633086,1768731048383,-500.0,0.00016712,2,"2026-01-18T10:10:48.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633087,1768731048392,-500.0,0.00016712,2,"2026-01-18T10:10:48.392",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633088,1768731048402,-1559.71,0.00016712,2,"2026-01-18T10:10:48.402",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633089,1768731048411,-658.8,0.00016712,2,"2026-01-18T10:10:48.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633090,1768731048420,-546.15,0.00016712,2,"2026-01-18T10:10:48.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633091,1768731048430,-212.9028142,0.00016712,2,"2026-01-18T10:10:48.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633092,1768731048439,-500.0,0.00016712,2,"2026-01-18T10:10:48.439",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633093,1768731048448,-500.0,0.00016712,2,"2026-01-18T10:10:48.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633094,1768731048461,-500.0,0.00016712,2,"2026-01-18T10:10:48.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633095,1768731048471,-500.0,0.00016712,2,"2026-01-18T10:10:48.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633096,1768731048480,-677.13,0.00016712,2,"2026-01-18T10:10:48.480",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633097,1768731048489,-500.0,0.00016712,2,"2026-01-18T10:10:48.489",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633098,1768731048499,-500.0,0.00016712,2,"2026-01-18T10:10:48.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633099,1768731048508,-500.0,0.00016712,2,"2026-01-18T10:10:48.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633100,1768731048517,-500.0,0.00016712,2,"2026-01-18T10:10:48.517",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633101,1768731048527,-500.0,0.00016712,2,"2026-01-18T10:10:48.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633102,1768731048536,-500.0,0.00016712,2,"2026-01-18T10:10:48.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633103,1768731048545,-591.87,0.00016712,2,"2026-01-18T10:10:48.545",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633104,1768731048554,-500.0,0.00016712,2,"2026-01-18T10:10:48.554",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633105,1768731048564,-500.0,0.00016712,2,"2026-01-18T10:10:48.564",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633106,1768731048573,-500.0,0.00016712,2,"2026-01-18T10:10:48.573",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633107,1768731048582,-500.0,0.00016712,2,"2026-01-18T10:10:48.582",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633108,1768731048591,-500.0,0.00016712,2,"2026-01-18T10:10:48.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633109,1768731048601,-500.0,0.00016712,2,"2026-01-18T10:10:48.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633110,1768731048610,-500.0,0.00016712,2,"2026-01-18T10:10:48.610",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633111,1768731048619,-500.0,0.00016712,2,"2026-01-18T10:10:48.619",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633112,1768731048628,-500.0,0.00016712,2,"2026-01-18T10:10:48.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633113,1768731048638,-500.0,0.00016712,2,"2026-01-18T10:10:48.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633114,1768731048647,-500.0,0.00016712,2,"2026-01-18T10:10:48.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633115,1768731048657,-500.0,0.00016712,2,"2026-01-18T10:10:48.657",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633116,1768731048667,-500.0,0.00016712,2,"2026-01-18T10:10:48.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633117,1768731048676,-500.0,0.00016712,2,"2026-01-18T10:10:48.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633118,1768731048685,-500.0,0.00016712,2,"2026-01-18T10:10:48.685",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633119,1768731048695,-516.80454506,0.00016712,2,"2026-01-18T10:10:48.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633120,1768731048704,-500.0,0.00016712,2,"2026-01-18T10:10:48.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633121,1768731048713,-500.0,0.00016712,2,"2026-01-18T10:10:48.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633122,1768731048723,-500.0,0.00016712,2,"2026-01-18T10:10:48.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633123,1768731048732,-4641.83,0.00016712,2,"2026-01-18T10:10:48.732",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633124,1768731048742,-500.0,0.00016712,2,"2026-01-18T10:10:48.742",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633125,1768731048751,-500.0,0.00016712,2,"2026-01-18T10:10:48.751",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633126,1768731048760,-500.0,0.00016712,2,"2026-01-18T10:10:48.760",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633127,1768731048770,-777.05,0.00016712,2,"2026-01-18T10:10:48.770",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633128,1768731048779,-500.0,0.00016712,2,"2026-01-18T10:10:48.779",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633129,1768731048790,-500.0,0.00016712,2,"2026-01-18T10:10:48.790",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633130,1768731048804,-500.0,0.00016712,2,"2026-01-18T10:10:48.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633131,1768731048813,-500.0,0.00016712,2,"2026-01-18T10:10:48.813",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633132,1768731048823,-500.0,0.00016712,2,"2026-01-18T10:10:48.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633133,1768731048832,-513.99,0.00016712,2,"2026-01-18T10:10:48.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633134,1768731048842,-500.0,0.00016712,2,"2026-01-18T10:10:48.842",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633135,1768731048852,-500.0,0.00016712,2,"2026-01-18T10:10:48.852",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633136,1768731048861,-569.6,0.00016712,2,"2026-01-18T10:10:48.861",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633137,1768731048872,-339.77634233,0.00016712,2,"2026-01-18T10:10:48.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633138,1768731048881,-500.0,0.00016712,2,"2026-01-18T10:10:48.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633139,1768731048891,-500.0,0.00016712,2,"2026-01-18T10:10:48.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633140,1768731048900,-546.56692156,0.00016712,2,"2026-01-18T10:10:48.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633141,1768731048910,-500.0,0.00016712,2,"2026-01-18T10:10:48.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633142,1768731048919,-500.0,0.00016712,2,"2026-01-18T10:10:48.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633143,1768731048928,-500.0,0.00016712,2,"2026-01-18T10:10:48.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633144,1768731048937,-500.0,0.00016712,2,"2026-01-18T10:10:48.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633145,1768731048947,-500.0,0.00016712,2,"2026-01-18T10:10:48.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633146,1768731048956,-500.0,0.00016712,2,"2026-01-18T10:10:48.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633147,1768731048965,-500.0,0.00016712,2,"2026-01-18T10:10:48.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633148,1768731048975,-385.49574878,0.00016712,2,"2026-01-18T10:10:48.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633149,1768731048984,-500.0,0.00016712,2,"2026-01-18T10:10:48.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633150,1768731048993,-500.0,0.00016712,2,"2026-01-18T10:10:48.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633151,1768731049002,-1525.99,0.00016712,2,"2026-01-18T10:10:49.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633152,1768731049011,-500.0,0.00016712,2,"2026-01-18T10:10:49.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633153,1768731049021,-500.0,0.00016712,2,"2026-01-18T10:10:49.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633154,1768731049030,-500.0,0.00016712,2,"2026-01-18T10:10:49.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633155,1768731049040,-500.0,0.00016712,2,"2026-01-18T10:10:49.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633156,1768731049050,-500.0,0.00016712,2,"2026-01-18T10:10:49.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633157,1768731049059,-358.38452154,0.00016712,2,"2026-01-18T10:10:49.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633158,1768731049068,-500.0,0.00016712,2,"2026-01-18T10:10:49.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633159,1768731049078,-500.0,0.00016712,2,"2026-01-18T10:10:49.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633160,1768731049088,-500.0,0.00016712,2,"2026-01-18T10:10:49.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633161,1768731049097,-500.0,0.00016712,2,"2026-01-18T10:10:49.097",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633162,1768731049107,-500.0,0.00016712,2,"2026-01-18T10:10:49.107",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633163,1768731049117,-500.0,0.00016712,2,"2026-01-18T10:10:49.117",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633164,1768731049127,-500.0,0.00016712,2,"2026-01-18T10:10:49.127",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633165,1768731049137,-500.0,0.00016712,2,"2026-01-18T10:10:49.137",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633166,1768731049147,-500.0,0.00016712,2,"2026-01-18T10:10:49.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633167,1768731049157,-500.0,0.00016712,2,"2026-01-18T10:10:49.157",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633168,1768731049166,-500.0,0.00016712,2,"2026-01-18T10:10:49.166",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633169,1768731049176,-542.24,0.00016712,2,"2026-01-18T10:10:49.176",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633170,1768731049186,-500.0,0.00016712,2,"2026-01-18T10:10:49.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633171,1768731049196,-500.0,0.00016712,2,"2026-01-18T10:10:49.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633172,1768731049206,-500.0,0.00016712,2,"2026-01-18T10:10:49.206",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633173,1768731049216,-500.0,0.00016712,2,"2026-01-18T10:10:49.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633174,1768731049226,-500.0,0.00016712,2,"2026-01-18T10:10:49.226",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633175,1768731049342,-500.0,0.00016712,2,"2026-01-18T10:10:49.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633176,1768731049363,-500.0,0.00016712,2,"2026-01-18T10:10:49.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633177,1768731049373,-609.13363832,0.00016712,2,"2026-01-18T10:10:49.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633178,1768731049383,-500.0,0.00016712,2,"2026-01-18T10:10:49.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633179,1768731049394,-500.0,0.00016712,2,"2026-01-18T10:10:49.394",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633180,1768731049403,-500.0,0.00016712,2,"2026-01-18T10:10:49.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633181,1768731049413,-500.0,0.00016712,2,"2026-01-18T10:10:49.413",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633182,1768731049422,-500.0,0.00016712,2,"2026-01-18T10:10:49.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633183,1768731049432,-500.0,0.00016712,2,"2026-01-18T10:10:49.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633184,1768731049441,-500.0,0.00016712,2,"2026-01-18T10:10:49.441",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633185,1768731049451,-500.0,0.00016712,2,"2026-01-18T10:10:49.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633186,1768731049460,-500.0,0.00016712,2,"2026-01-18T10:10:49.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633187,1768731049470,-500.0,0.00016712,2,"2026-01-18T10:10:49.470",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633188,1768731049479,-500.0,0.00016712,2,"2026-01-18T10:10:49.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633189,1768731049489,-500.0,0.00016712,2,"2026-01-18T10:10:49.489",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633190,1768731049498,-500.0,0.00016712,2,"2026-01-18T10:10:49.498",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633191,1768731049508,-500.0,0.00016712,2,"2026-01-18T10:10:49.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633192,1768731049518,-500.0,0.00016712,2,"2026-01-18T10:10:49.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633193,1768731049527,-500.0,0.00016712,2,"2026-01-18T10:10:49.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633194,1768731049536,-527.91,0.00016712,2,"2026-01-18T10:10:49.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633195,1768731049546,-527.81,0.00016712,2,"2026-01-18T10:10:49.546",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633196,1768731049555,-500.0,0.00016712,2,"2026-01-18T10:10:49.555",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633197,1768731049565,-500.0,0.00016712,2,"2026-01-18T10:10:49.565",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633198,1768731049575,-500.0,0.00016712,2,"2026-01-18T10:10:49.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633199,1768731049584,-500.0,0.00016712,2,"2026-01-18T10:10:49.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633200,1768731049594,-500.0,0.00016712,2,"2026-01-18T10:10:49.594",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633201,1768731049604,-508.74,0.00016712,2,"2026-01-18T10:10:49.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633202,1768731049613,-500.0,0.00016712,2,"2026-01-18T10:10:49.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633203,1768731049622,-500.0,0.00016712,2,"2026-01-18T10:10:49.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633204,1768731049632,-500.0,0.00016712,2,"2026-01-18T10:10:49.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633205,1768731049641,-500.0,0.00016712,2,"2026-01-18T10:10:49.641",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633206,1768731049651,-359.56107516,0.00016712,2,"2026-01-18T10:10:49.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633207,1768731049660,-362.12618532,0.00016712,2,"2026-01-18T10:10:49.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633208,1768731049669,-500.0,0.00016712,2,"2026-01-18T10:10:49.669",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633209,1768731049679,-500.0,0.00016712,2,"2026-01-18T10:10:49.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633210,1768731049688,-500.0,0.00016712,2,"2026-01-18T10:10:49.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633211,1768731049697,-500.0,0.00016712,2,"2026-01-18T10:10:49.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633212,1768731049707,-500.0,0.00016712,2,"2026-01-18T10:10:49.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633213,1768731049717,-3368.44,0.00016712,2,"2026-01-18T10:10:49.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633214,1768731049726,-500.0,0.00016712,2,"2026-01-18T10:10:49.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633215,1768731049736,-500.0,0.00016712,2,"2026-01-18T10:10:49.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633216,1768731049746,-500.0,0.00016712,2,"2026-01-18T10:10:49.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633217,1768731049756,-500.0,0.00016712,2,"2026-01-18T10:10:49.756",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633218,1768731049765,-500.0,0.00016712,2,"2026-01-18T10:10:49.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633219,1768731049774,-500.0,0.00016712,2,"2026-01-18T10:10:49.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633220,1768731049784,-500.0,0.00016712,2,"2026-01-18T10:10:49.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633221,1768731049797,-500.0,0.00016712,2,"2026-01-18T10:10:49.797",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633222,1768731049807,-500.0,0.00016712,2,"2026-01-18T10:10:49.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633223,1768731049817,-500.0,0.00016712,2,"2026-01-18T10:10:49.817",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633224,1768731049826,-500.0,0.00016712,2,"2026-01-18T10:10:49.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633225,1768731049837,-500.0,0.00016712,2,"2026-01-18T10:10:49.837",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633226,1768731049847,-500.0,0.00016712,2,"2026-01-18T10:10:49.847",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633227,1768731049857,-500.0,0.00016712,2,"2026-01-18T10:10:49.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633228,1768731049868,-500.0,0.00016712,2,"2026-01-18T10:10:49.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633229,1768731049878,-500.0,0.00016712,2,"2026-01-18T10:10:49.878",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633230,1768731049888,-500.0,0.00016712,2,"2026-01-18T10:10:49.888",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633231,1768731049898,-500.0,0.00016712,2,"2026-01-18T10:10:49.898",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633232,1768731049907,-500.0,0.00016712,2,"2026-01-18T10:10:49.907",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633233,1768731049917,-500.0,0.00016712,2,"2026-01-18T10:10:49.917",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633234,1768731049926,-601.53494886,0.00016712,2,"2026-01-18T10:10:49.926",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633235,1768731049936,-500.0,0.00016712,2,"2026-01-18T10:10:49.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633236,1768731049945,-500.0,0.00016712,2,"2026-01-18T10:10:49.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633237,1768731049954,-500.0,0.00016712,2,"2026-01-18T10:10:49.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633238,1768731049964,-500.0,0.00016712,2,"2026-01-18T10:10:49.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633239,1768731049973,-500.0,0.00016712,2,"2026-01-18T10:10:49.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633240,1768731049983,-500.0,0.00016712,2,"2026-01-18T10:10:49.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633241,1768731049993,-500.0,0.00016712,2,"2026-01-18T10:10:49.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633242,1768731050002,-500.0,0.00016712,2,"2026-01-18T10:10:50.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633243,1768731050012,-500.0,0.00016712,2,"2026-01-18T10:10:50.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633244,1768731050021,-500.0,0.00016712,2,"2026-01-18T10:10:50.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633245,1768731050030,-500.0,0.00016712,2,"2026-01-18T10:10:50.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633246,1768731050039,-500.0,0.00016712,2,"2026-01-18T10:10:50.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633247,1768731050049,-500.0,0.00016712,2,"2026-01-18T10:10:50.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633248,1768731050058,-602.78,0.00016712,2,"2026-01-18T10:10:50.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633249,1768731050068,-500.0,0.00016712,2,"2026-01-18T10:10:50.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633250,1768731050077,-500.0,0.00016712,2,"2026-01-18T10:10:50.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633251,1768731050087,-500.0,0.00016712,2,"2026-01-18T10:10:50.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633252,1768731050096,-500.0,0.00016712,2,"2026-01-18T10:10:50.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633253,1768731050106,-500.0,0.00016712,2,"2026-01-18T10:10:50.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633254,1768731050116,-500.0,0.00016712,2,"2026-01-18T10:10:50.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633255,1768731050125,-500.0,0.00016712,2,"2026-01-18T10:10:50.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633256,1768731050135,-332.60998748,0.00016712,2,"2026-01-18T10:10:50.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633257,1768731050144,-500.0,0.00016712,2,"2026-01-18T10:10:50.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633258,1768731050154,-500.0,0.00016712,2,"2026-01-18T10:10:50.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633259,1768731050163,-600.0,0.00016712,2,"2026-01-18T10:10:50.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633260,1768731050172,-166.27,0.00016712,2,"2026-01-18T10:10:50.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633261,1768731050182,-1000.0,0.00016712,2,"2026-01-18T10:10:50.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633262,1768731050191,-150.0,0.00016754,2,"2026-01-18T10:10:50.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633263,1768731050201,-1500.0,0.00016768,2,"2026-01-18T10:10:50.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633264,1768731050210,-1500.0,0.00016768,2,"2026-01-18T10:10:50.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633265,1768731050219,-761.65,0.0001678,2,"2026-01-18T10:10:50.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633266,1768731050229,-1000.0,0.00016788,2,"2026-01-18T10:10:50.229",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633267,1768731050238,-150.0,0.000168,2,"2026-01-18T10:10:50.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633268,1768731050247,-150.0,0.000168,2,"2026-01-18T10:10:50.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633269,1768731050256,-226.6,0.00016801,2,"2026-01-18T10:10:50.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633270,1768731050266,-1680.0,0.00016821,2,"2026-01-18T10:10:50.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633271,1768731050275,-4277.76858565,0.00016821,2,"2026-01-18T10:10:50.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633272,1768731050285,-3822.71419433,0.00016866,2,"2026-01-18T10:10:50.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633273,1768731050295,-1013.96555497,0.00016868,2,"2026-01-18T10:10:50.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633274,1768731050304,-150.0,0.00016892,2,"2026-01-18T10:10:50.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633275,1768731050312,-150.0,0.0001692,2,"2026-01-18T10:10:50.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633276,1768731050322,-226.6,0.00016934,2,"2026-01-18T10:10:50.322",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633277,1768731050331,-500.0,0.00016986,2,"2026-01-18T10:10:50.331",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633278,1768731050340,-500.0,0.00016986,2,"2026-01-18T10:10:50.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633279,1768731050349,-500.0,0.00016986,2,"2026-01-18T10:10:50.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633280,1768731050358,-500.0,0.00016986,2,"2026-01-18T10:10:50.358",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633281,1768731050368,-500.0,0.00016986,2,"2026-01-18T10:10:50.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633282,1768731050377,-500.0,0.00016986,2,"2026-01-18T10:10:50.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633283,1768731050386,-500.0,0.00016986,2,"2026-01-18T10:10:50.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633284,1768731050395,-500.0,0.00016986,2,"2026-01-18T10:10:50.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633285,1768731050405,-500.0,0.00016986,2,"2026-01-18T10:10:50.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633286,1768731050414,-500.0,0.00016986,2,"2026-01-18T10:10:50.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633287,1768731050423,-500.0,0.00016986,2,"2026-01-18T10:10:50.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633288,1768731050432,-511.3,0.00016986,2,"2026-01-18T10:10:50.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633289,1768731050442,-500.0,0.00016986,2,"2026-01-18T10:10:50.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633290,1768731050451,-500.0,0.00016986,2,"2026-01-18T10:10:50.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633291,1768731050461,-1000.0,0.00016986,2,"2026-01-18T10:10:50.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633292,1768731050471,-500.0,0.00016986,2,"2026-01-18T10:10:50.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633293,1768731050480,-726.5,0.00016986,2,"2026-01-18T10:10:50.480",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633294,1768731050489,-524.17,0.00016986,2,"2026-01-18T10:10:50.489",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633295,1768731050498,-540.46526297,0.00016986,2,"2026-01-18T10:10:50.498",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633296,1768731050507,-414.39063381,0.00016986,2,"2026-01-18T10:10:50.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633297,1768731050517,-357.9951206,0.00016986,2,"2026-01-18T10:10:50.517",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633298,1768731050526,-500.0,0.00016986,2,"2026-01-18T10:10:50.526",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633299,1768731050536,-505.12,0.00016986,2,"2026-01-18T10:10:50.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633300,1768731050546,-500.0,0.00016986,2,"2026-01-18T10:10:50.546",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633301,1768731050555,-500.0,0.00016986,2,"2026-01-18T10:10:50.555",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633302,1768731050565,-500.0,0.00016986,2,"2026-01-18T10:10:50.565",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633303,1768731050574,-599.57,0.00016986,2,"2026-01-18T10:10:50.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633304,1768731050584,-500.0,0.00016986,2,"2026-01-18T10:10:50.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633305,1768731050594,-500.0,0.00016986,2,"2026-01-18T10:10:50.594",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633306,1768731050603,-3120.56833898,0.00016986,2,"2026-01-18T10:10:50.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633307,1768731050614,-500.0,0.00016986,2,"2026-01-18T10:10:50.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633308,1768731050623,-500.0,0.00016986,2,"2026-01-18T10:10:50.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633309,1768731050633,-500.0,0.00016986,2,"2026-01-18T10:10:50.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633310,1768731050643,-500.0,0.00016986,2,"2026-01-18T10:10:50.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633311,1768731050655,-500.0,0.00016986,2,"2026-01-18T10:10:50.655",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633312,1768731050665,-500.0,0.00016986,2,"2026-01-18T10:10:50.665",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633313,1768731050675,-500.0,0.00016986,2,"2026-01-18T10:10:50.675",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633314,1768731050684,-500.0,0.00016986,2,"2026-01-18T10:10:50.684",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633315,1768731050695,-500.0,0.00016986,2,"2026-01-18T10:10:50.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633316,1768731050705,-500.0,0.00016986,2,"2026-01-18T10:10:50.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633317,1768731050714,-500.0,0.00016986,2,"2026-01-18T10:10:50.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633318,1768731050724,-500.0,0.00016986,2,"2026-01-18T10:10:50.724",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633319,1768731050734,-500.0,0.00016986,2,"2026-01-18T10:10:50.734",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633320,1768731050744,-500.0,0.00016986,2,"2026-01-18T10:10:50.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633321,1768731050754,-500.0,0.00016986,2,"2026-01-18T10:10:50.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633322,1768731050764,-500.0,0.00016986,2,"2026-01-18T10:10:50.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633323,1768731050773,-500.0,0.00016986,2,"2026-01-18T10:10:50.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633324,1768731050782,-500.0,0.00016986,2,"2026-01-18T10:10:50.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633325,1768731050802,-500.0,0.00016986,2,"2026-01-18T10:10:50.802",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633326,1768731050815,-500.0,0.00016986,2,"2026-01-18T10:10:50.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633327,1768731050828,-618.36134879,0.00016986,2,"2026-01-18T10:10:50.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633328,1768731050840,-500.0,0.00016986,2,"2026-01-18T10:10:50.840",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633329,1768731050851,-500.0,0.00016986,2,"2026-01-18T10:10:50.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633330,1768731050863,-500.0,0.00016986,2,"2026-01-18T10:10:50.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633331,1768731050872,-500.0,0.00016986,2,"2026-01-18T10:10:50.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633332,1768731050882,-500.0,0.00016986,2,"2026-01-18T10:10:50.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633333,1768731050891,-500.0,0.00016986,2,"2026-01-18T10:10:50.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633334,1768731050901,-500.0,0.00016986,2,"2026-01-18T10:10:50.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633335,1768731050911,-500.0,0.00016986,2,"2026-01-18T10:10:50.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633336,1768731050922,-440.04390884,0.00016986,2,"2026-01-18T10:10:50.922",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633337,1768731050932,-441.23232538,0.00016986,2,"2026-01-18T10:10:50.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633338,1768731050942,-500.0,0.00016986,2,"2026-01-18T10:10:50.942",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633339,1768731050952,-500.0,0.00016986,2,"2026-01-18T10:10:50.952",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633340,1768731050962,-500.0,0.00016986,2,"2026-01-18T10:10:50.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633341,1768731050972,-248.16422811,0.00016986,2,"2026-01-18T10:10:50.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633342,1768731050982,-540.14,0.00016986,2,"2026-01-18T10:10:50.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633343,1768731050992,-500.0,0.00016986,2,"2026-01-18T10:10:50.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633344,1768731051002,-500.0,0.00016986,2,"2026-01-18T10:10:51.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633345,1768731051012,-570.60059675,0.00016986,2,"2026-01-18T10:10:51.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633346,1768731051021,-500.0,0.00016986,2,"2026-01-18T10:10:51.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633347,1768731051032,-603.25,0.00016986,2,"2026-01-18T10:10:51.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633348,1768731051042,-500.0,0.00016986,2,"2026-01-18T10:10:51.042",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633349,1768731051052,-500.0,0.00016986,2,"2026-01-18T10:10:51.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633350,1768731051062,-500.0,0.00016986,2,"2026-01-18T10:10:51.062",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633351,1768731051072,-500.0,0.00016986,2,"2026-01-18T10:10:51.072",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633352,1768731051082,-500.0,0.00016986,2,"2026-01-18T10:10:51.082",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633353,1768731051092,-500.0,0.00016986,2,"2026-01-18T10:10:51.092",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633354,1768731051102,-500.0,0.00016986,2,"2026-01-18T10:10:51.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633355,1768731051112,-500.0,0.00016986,2,"2026-01-18T10:10:51.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633356,1768731051121,-500.0,0.00016986,2,"2026-01-18T10:10:51.121",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633357,1768731051131,-459.46939755,0.00016986,2,"2026-01-18T10:10:51.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633358,1768731051140,-500.0,0.00016986,2,"2026-01-18T10:10:51.140",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633359,1768731051150,-500.0,0.00016986,2,"2026-01-18T10:10:51.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633360,1768731051164,-500.0,0.00016986,2,"2026-01-18T10:10:51.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633361,1768731051175,-500.0,0.00016986,2,"2026-01-18T10:10:51.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633362,1768731051185,-500.0,0.00016986,2,"2026-01-18T10:10:51.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633363,1768731051195,-500.0,0.00016986,2,"2026-01-18T10:10:51.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633364,1768731051205,-500.0,0.00016986,2,"2026-01-18T10:10:51.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633365,1768731051215,-500.0,0.00016986,2,"2026-01-18T10:10:51.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633366,1768731051225,-500.0,0.00016986,2,"2026-01-18T10:10:51.225",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633367,1768731051235,-500.0,0.00016986,2,"2026-01-18T10:10:51.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633368,1768731051245,-500.0,0.00016986,2,"2026-01-18T10:10:51.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633369,1768731051255,-500.0,0.00016986,2,"2026-01-18T10:10:51.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633370,1768731051265,-500.0,0.00016986,2,"2026-01-18T10:10:51.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633371,1768731051275,-500.0,0.00016986,2,"2026-01-18T10:10:51.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633372,1768731051284,-500.0,0.00016986,2,"2026-01-18T10:10:51.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633373,1768731051294,-500.0,0.00016986,2,"2026-01-18T10:10:51.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633374,1768731051305,-500.0,0.00016986,2,"2026-01-18T10:10:51.305",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633375,1768731051314,-500.0,0.00016986,2,"2026-01-18T10:10:51.314",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633376,1768731051325,-500.0,0.00016986,2,"2026-01-18T10:10:51.325",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633377,1768731051337,-500.0,0.00016986,2,"2026-01-18T10:10:51.337",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633378,1768731051346,-500.0,0.00016986,2,"2026-01-18T10:10:51.346",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633379,1768731051358,-500.0,0.00016986,2,"2026-01-18T10:10:51.358",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633380,1768731051369,-500.0,0.00016986,2,"2026-01-18T10:10:51.369",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633381,1768731051379,-500.0,0.00016986,2,"2026-01-18T10:10:51.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633382,1768731051391,-500.0,0.00016986,2,"2026-01-18T10:10:51.391",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633383,1768731051403,-500.0,0.00016986,2,"2026-01-18T10:10:51.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633384,1768731051412,-639.87,0.00016986,2,"2026-01-18T10:10:51.412",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633385,1768731051422,-500.0,0.00016986,2,"2026-01-18T10:10:51.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633386,1768731051432,-500.0,0.00016986,2,"2026-01-18T10:10:51.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633387,1768731051442,-500.0,0.00016986,2,"2026-01-18T10:10:51.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633388,1768731051452,-500.0,0.00016986,2,"2026-01-18T10:10:51.452",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633389,1768731051462,-500.0,0.00016986,2,"2026-01-18T10:10:51.462",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633390,1768731051472,-500.0,0.00016986,2,"2026-01-18T10:10:51.472",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633391,1768731051481,-500.0,0.00016986,2,"2026-01-18T10:10:51.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633392,1768731051491,-500.0,0.00016986,2,"2026-01-18T10:10:51.491",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633393,1768731051501,-850.26,0.00016986,2,"2026-01-18T10:10:51.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633394,1768731051510,-500.0,0.00016986,2,"2026-01-18T10:10:51.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633395,1768731051524,-500.0,0.00016986,2,"2026-01-18T10:10:51.524",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633396,1768731051534,-500.0,0.00016986,2,"2026-01-18T10:10:51.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633397,1768731051543,-500.0,0.00016986,2,"2026-01-18T10:10:51.543",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633398,1768731051921,-500.0,0.00016986,2,"2026-01-18T10:10:51.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633399,1768731051947,-500.0,0.00016986,2,"2026-01-18T10:10:51.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633400,1768731051957,-500.0,0.00016986,2,"2026-01-18T10:10:51.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633401,1768731051967,-500.0,0.00016986,2,"2026-01-18T10:10:51.967",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633402,1768731051976,-185.88608262,0.00016986,2,"2026-01-18T10:10:51.976",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633403,1768731051985,-1559.71,0.00016986,2,"2026-01-18T10:10:51.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633404,1768731051994,-658.8,0.00016986,2,"2026-01-18T10:10:51.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633405,1768731052003,-546.15,0.00016986,2,"2026-01-18T10:10:52.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633406,1768731052012,-500.0,0.00016986,2,"2026-01-18T10:10:52.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633407,1768731052021,-500.0,0.00016986,2,"2026-01-18T10:10:52.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633408,1768731052031,-500.0,0.00016986,2,"2026-01-18T10:10:52.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633409,1768731052040,-500.0,0.00016986,2,"2026-01-18T10:10:52.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633410,1768731052049,-677.13,0.00016986,2,"2026-01-18T10:10:52.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633411,1768731052059,-500.0,0.00016986,2,"2026-01-18T10:10:52.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633412,1768731052069,-500.0,0.00016986,2,"2026-01-18T10:10:52.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633413,1768731052078,-500.0,0.00016986,2,"2026-01-18T10:10:52.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633414,1768731052088,-500.0,0.00016986,2,"2026-01-18T10:10:52.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633415,1768731052099,-500.0,0.00016986,2,"2026-01-18T10:10:52.099",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633416,1768731052108,-591.87,0.00016986,2,"2026-01-18T10:10:52.108",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633417,1768731052118,-500.0,0.00016986,2,"2026-01-18T10:10:52.118",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633418,1768731052132,-500.0,0.00016986,2,"2026-01-18T10:10:52.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633419,1768731052142,-500.0,0.00016986,2,"2026-01-18T10:10:52.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633420,1768731052152,-500.0,0.00016986,2,"2026-01-18T10:10:52.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633421,1768731052162,-500.0,0.00016986,2,"2026-01-18T10:10:52.162",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633422,1768731052173,-500.0,0.00016986,2,"2026-01-18T10:10:52.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633423,1768731052183,-500.0,0.00016986,2,"2026-01-18T10:10:52.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633424,1768731052194,-500.0,0.00016986,2,"2026-01-18T10:10:52.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633425,1768731052203,-500.0,0.00016986,2,"2026-01-18T10:10:52.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633426,1768731052213,-500.0,0.00016986,2,"2026-01-18T10:10:52.213",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633427,1768731052222,-500.0,0.00016986,2,"2026-01-18T10:10:52.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633428,1768731052231,-500.0,0.00016986,2,"2026-01-18T10:10:52.231",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633429,1768731052242,-500.0,0.00016986,2,"2026-01-18T10:10:52.242",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633430,1768731052251,-500.0,0.00016986,2,"2026-01-18T10:10:52.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633431,1768731052261,-500.0,0.00016986,2,"2026-01-18T10:10:52.261",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633432,1768731052273,-500.0,0.00016986,2,"2026-01-18T10:10:52.273",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633433,1768731052282,-500.0,0.00016986,2,"2026-01-18T10:10:52.282",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633434,1768731052292,-4641.83,0.00016986,2,"2026-01-18T10:10:52.292",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633435,1768731052301,-500.0,0.00016986,2,"2026-01-18T10:10:52.301",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633436,1768731052311,-500.0,0.00016986,2,"2026-01-18T10:10:52.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633437,1768731052324,-500.0,0.00016986,2,"2026-01-18T10:10:52.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633438,1768731052334,-777.05,0.00016986,2,"2026-01-18T10:10:52.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633439,1768731052344,-500.0,0.00016986,2,"2026-01-18T10:10:52.344",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633440,1768731052354,-500.0,0.00016986,2,"2026-01-18T10:10:52.354",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633441,1768731052363,-500.0,0.00016986,2,"2026-01-18T10:10:52.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633442,1768731052373,-500.0,0.00016986,2,"2026-01-18T10:10:52.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633443,1768731052386,-500.0,0.00016986,2,"2026-01-18T10:10:52.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633444,1768731052396,-513.99,0.00016986,2,"2026-01-18T10:10:52.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633445,1768731052405,-500.0,0.00016986,2,"2026-01-18T10:10:52.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633446,1768731052414,-569.6,0.00016986,2,"2026-01-18T10:10:52.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633447,1768731052423,-500.0,0.00016986,2,"2026-01-18T10:10:52.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633448,1768731052432,-500.0,0.00016986,2,"2026-01-18T10:10:52.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633449,1768731052442,-500.0,0.00016986,2,"2026-01-18T10:10:52.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633450,1768731052451,-560.854325,0.00016986,2,"2026-01-18T10:10:52.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633451,1768731052460,-500.0,0.00016986,2,"2026-01-18T10:10:52.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633452,1768731052469,-500.0,0.00016986,2,"2026-01-18T10:10:52.469",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633453,1768731052481,-500.0,0.00016986,2,"2026-01-18T10:10:52.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633454,1768731052490,-500.0,0.00016986,2,"2026-01-18T10:10:52.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633455,1768731052499,-500.0,0.00016986,2,"2026-01-18T10:10:52.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633456,1768731052508,-500.0,0.00016986,2,"2026-01-18T10:10:52.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633457,1768731052518,-500.0,0.00016986,2,"2026-01-18T10:10:52.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633458,1768731052530,-1525.99,0.00016986,2,"2026-01-18T10:10:52.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633459,1768731052539,-500.0,0.00016986,2,"2026-01-18T10:10:52.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633460,1768731052549,-500.0,0.00016986,2,"2026-01-18T10:10:52.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633461,1768731052558,-500.0,0.00016986,2,"2026-01-18T10:10:52.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633462,1768731052567,-500.0,0.00016986,2,"2026-01-18T10:10:52.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633463,1768731052577,-500.0,0.00016986,2,"2026-01-18T10:10:52.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633464,1768731052586,-500.0,0.00016986,2,"2026-01-18T10:10:52.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633465,1768731052595,-500.0,0.00016986,2,"2026-01-18T10:10:52.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633466,1768731052605,-500.0,0.00016986,2,"2026-01-18T10:10:52.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633467,1768731052614,-500.0,0.00016986,2,"2026-01-18T10:10:52.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633468,1768731052625,-500.0,0.00016986,2,"2026-01-18T10:10:52.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633469,1768731052634,-500.0,0.00016986,2,"2026-01-18T10:10:52.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633470,1768731052643,-500.0,0.00016986,2,"2026-01-18T10:10:52.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633471,1768731052653,-500.0,0.00016986,2,"2026-01-18T10:10:52.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633472,1768731052662,-500.0,0.00016986,2,"2026-01-18T10:10:52.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633473,1768731052672,-500.0,0.00016986,2,"2026-01-18T10:10:52.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633474,1768731052682,-500.0,0.00016986,2,"2026-01-18T10:10:52.682",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633475,1768731052692,-542.24,0.00016986,2,"2026-01-18T10:10:52.692",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633476,1768731052702,-500.0,0.00016986,2,"2026-01-18T10:10:52.702",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633477,1768731052711,-500.0,0.00016986,2,"2026-01-18T10:10:52.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633478,1768731052721,-500.0,0.00016986,2,"2026-01-18T10:10:52.721",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633479,1768731052732,-500.0,0.00016986,2,"2026-01-18T10:10:52.732",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633480,1768731052742,-500.0,0.00016986,2,"2026-01-18T10:10:52.742",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633481,1768731052751,-500.0,0.00016986,2,"2026-01-18T10:10:52.751",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633482,1768731052761,-500.0,0.00016986,2,"2026-01-18T10:10:52.761",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633483,1768731052771,-500.0,0.00016986,2,"2026-01-18T10:10:52.771",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633484,1768731052780,-500.0,0.00016986,2,"2026-01-18T10:10:52.780",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633485,1768731052791,-500.0,0.00016986,2,"2026-01-18T10:10:52.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633486,1768731052803,-500.0,0.00016986,2,"2026-01-18T10:10:52.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633487,1768731052813,-500.0,0.00016986,2,"2026-01-18T10:10:52.813",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633488,1768731052822,-500.0,0.00016986,2,"2026-01-18T10:10:52.822",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633489,1768731052831,-500.0,0.00016986,2,"2026-01-18T10:10:52.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633490,1768731052840,-500.0,0.00016986,2,"2026-01-18T10:10:52.840",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633491,1768731052850,-500.0,0.00016986,2,"2026-01-18T10:10:52.850",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633492,1768731052859,-500.0,0.00016986,2,"2026-01-18T10:10:52.859",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633493,1768731052869,-500.0,0.00016986,2,"2026-01-18T10:10:52.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633494,1768731052879,-500.0,0.00016986,2,"2026-01-18T10:10:52.879",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633495,1768731052889,-500.0,0.00016986,2,"2026-01-18T10:10:52.889",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633496,1768731052899,-500.0,0.00016986,2,"2026-01-18T10:10:52.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633497,1768731052908,-500.0,0.00016986,2,"2026-01-18T10:10:52.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633498,1768731052918,-527.91,0.00016986,2,"2026-01-18T10:10:52.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633499,1768731052928,-527.81,0.00016986,2,"2026-01-18T10:10:52.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633500,1768731052937,-500.0,0.00016986,2,"2026-01-18T10:10:52.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633501,1768731052947,-500.0,0.00016986,2,"2026-01-18T10:10:52.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633502,1768731052956,-500.0,0.00016986,2,"2026-01-18T10:10:52.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633503,1768731052966,-500.0,0.00016986,2,"2026-01-18T10:10:52.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633504,1768731052976,-500.0,0.00016986,2,"2026-01-18T10:10:52.976",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633505,1768731052986,-508.74,0.00016986,2,"2026-01-18T10:10:52.986",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633506,1768731052995,-500.0,0.00016986,2,"2026-01-18T10:10:52.995",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633507,1768731053005,-500.0,0.00016986,2,"2026-01-18T10:10:53.005",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633508,1768731053015,-500.0,0.00016986,2,"2026-01-18T10:10:53.015",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633509,1768731053025,-500.0,0.00016986,2,"2026-01-18T10:10:53.025",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633510,1768731053035,-500.0,0.00016986,2,"2026-01-18T10:10:53.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633511,1768731053046,-166.14471992,0.00016986,2,"2026-01-18T10:10:53.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633512,1768731053056,-500.0,0.00016986,2,"2026-01-18T10:10:53.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633513,1768731053065,-500.0,0.00016986,2,"2026-01-18T10:10:53.065",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633514,1768731053075,-500.0,0.00016986,2,"2026-01-18T10:10:53.075",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633515,1768731053086,-3368.44,0.00016986,2,"2026-01-18T10:10:53.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633516,1768731053096,-500.0,0.00016986,2,"2026-01-18T10:10:53.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633517,1768731053106,-500.0,0.00016986,2,"2026-01-18T10:10:53.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633518,1768731053115,-500.0,0.00016986,2,"2026-01-18T10:10:53.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633519,1768731053125,-500.0,0.00016986,2,"2026-01-18T10:10:53.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633520,1768731053135,-628.28,0.00016986,2,"2026-01-18T10:10:53.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633521,1768731053144,-500.0,0.00016986,2,"2026-01-18T10:10:53.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633522,1768731053154,-500.0,0.00016986,2,"2026-01-18T10:10:53.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633523,1768731053164,-500.0,0.00016986,2,"2026-01-18T10:10:53.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633524,1768731053174,-453.32599447,0.00016986,2,"2026-01-18T10:10:53.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633525,1768731053184,-500.0,0.00016986,2,"2026-01-18T10:10:53.184",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633526,1768731053194,-500.0,0.00016986,2,"2026-01-18T10:10:53.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633527,1768731053203,-500.0,0.00016986,2,"2026-01-18T10:10:53.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633528,1768731053214,-500.0,0.00016986,2,"2026-01-18T10:10:53.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633529,1768731053224,-500.0,0.00016986,2,"2026-01-18T10:10:53.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633530,1768731053234,-500.0,0.00016986,2,"2026-01-18T10:10:53.234",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633531,1768731053244,-500.0,0.00016986,2,"2026-01-18T10:10:53.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633532,1768731053255,-280.03616481,0.00016986,2,"2026-01-18T10:10:53.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633533,1768731053264,-500.0,0.00016986,2,"2026-01-18T10:10:53.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633534,1768731053274,-442.13151235,0.00016986,2,"2026-01-18T10:10:53.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633535,1768731053284,-500.0,0.00016986,2,"2026-01-18T10:10:53.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633536,1768731053294,-500.0,0.00016986,2,"2026-01-18T10:10:53.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633537,1768731053304,-500.0,0.00016986,2,"2026-01-18T10:10:53.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633538,1768731053314,-500.0,0.00016986,2,"2026-01-18T10:10:53.314",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633539,1768731053324,-500.0,0.00016986,2,"2026-01-18T10:10:53.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633540,1768731053334,-500.0,0.00016986,2,"2026-01-18T10:10:53.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633541,1768731053343,-500.0,0.00016986,2,"2026-01-18T10:10:53.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633542,1768731053353,-500.0,0.00016986,2,"2026-01-18T10:10:53.353",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633543,1768731053363,-598.73028901,0.00016986,2,"2026-01-18T10:10:53.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633544,1768731053373,-500.0,0.00016986,2,"2026-01-18T10:10:53.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633545,1768731053383,-500.0,0.00016986,2,"2026-01-18T10:10:53.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633546,1768731053394,-500.0,0.00016986,2,"2026-01-18T10:10:53.394",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633547,1768731053403,-602.78,0.00016986,2,"2026-01-18T10:10:53.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633548,1768731053413,-513.08307704,0.00016986,2,"2026-01-18T10:10:53.413",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633549,1768731053423,-158.85423683,0.00016986,2,"2026-01-18T10:10:53.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633550,1768731053433,-500.0,0.00016986,2,"2026-01-18T10:10:53.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633551,1768731053443,-500.0,0.00016986,2,"2026-01-18T10:10:53.443",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633552,1768731053452,-500.0,0.00016986,2,"2026-01-18T10:10:53.452",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633553,1768731053463,-500.0,0.00016986,2,"2026-01-18T10:10:53.463",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633554,1768731053472,-500.0,0.00016986,2,"2026-01-18T10:10:53.472",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633555,1768731053482,-500.0,0.00016986,2,"2026-01-18T10:10:53.482",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633556,1768731053492,-500.0,0.00016986,2,"2026-01-18T10:10:53.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633557,1768731053502,-600.0,0.00016986,2,"2026-01-18T10:10:53.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633558,1768731053512,-1000.0,0.00016986,2,"2026-01-18T10:10:53.512",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633559,1768731053523,-250.0,0.00017,2,"2026-01-18T10:10:53.523",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633560,1768731053532,-3111.86878285,0.00017,2,"2026-01-18T10:10:53.532",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633561,1768731053543,-2439.0,0.00017011,2,"2026-01-18T10:10:53.543",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633562,1768731053552,-6562.0,0.00017011,2,"2026-01-18T10:10:53.552",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633563,1768731053563,-4826.0,0.00017011,2,"2026-01-18T10:10:53.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633564,1768731053572,-1000.0,0.00017021,2,"2026-01-18T10:10:53.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633565,1768731053582,-1000.0,0.00017021,2,"2026-01-18T10:10:53.582",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633566,1768731053593,-1000.0,0.00017021,2,"2026-01-18T10:10:53.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633567,1768731053603,-1000.0,0.00017021,2,"2026-01-18T10:10:53.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633568,1768731053613,-1000.0,0.00017021,2,"2026-01-18T10:10:53.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633569,1768731053623,-1000.0,0.00017021,2,"2026-01-18T10:10:53.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633570,1768731053633,-1000.0,0.00017021,2,"2026-01-18T10:10:53.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633571,1768731053644,-1000.0,0.00017021,2,"2026-01-18T10:10:53.644",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633572,1768731053656,-1000.0,0.00017021,2,"2026-01-18T10:10:53.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633573,1768731053666,-1000.0,0.00017021,2,"2026-01-18T10:10:53.666",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633574,1768731053676,-1000.0,0.00017021,2,"2026-01-18T10:10:53.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633575,1768731053686,-1000.0,0.00017021,2,"2026-01-18T10:10:53.686",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633576,1768731053696,-1000.0,0.00017021,2,"2026-01-18T10:10:53.696",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633577,1768731053705,-1000.0,0.00017021,2,"2026-01-18T10:10:53.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633578,1768731053715,-1000.0,0.00017021,2,"2026-01-18T10:10:53.715",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633579,1768731053725,-1000.0,0.00017021,2,"2026-01-18T10:10:53.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633580,1768731053734,-1000.0,0.00017021,2,"2026-01-18T10:10:53.734",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633581,1768731053744,-1000.0,0.00017021,2,"2026-01-18T10:10:53.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633582,1768731053754,-1000.0,0.00017021,2,"2026-01-18T10:10:53.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633583,1768731053764,-1000.0,0.00017021,2,"2026-01-18T10:10:53.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633584,1768731053774,-1000.0,0.00017021,2,"2026-01-18T10:10:53.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633585,1768731053786,-1000.0,0.00017021,2,"2026-01-18T10:10:53.786",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633586,1768731053804,-518.62251149,0.00017021,2,"2026-01-18T10:10:53.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633587,1768731053814,-1000.0,0.00017021,2,"2026-01-18T10:10:53.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633588,1768731053824,-1000.0,0.00017021,2,"2026-01-18T10:10:53.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633589,1768731053834,-1000.0,0.00017021,2,"2026-01-18T10:10:53.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633590,1768731053844,-1004.10053469,0.00017021,2,"2026-01-18T10:10:53.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633591,1768731053854,-1000.0,0.00017021,2,"2026-01-18T10:10:53.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633592,1768731053864,-1000.0,0.00017021,2,"2026-01-18T10:10:53.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633593,1768731053876,-1000.0,0.00017021,2,"2026-01-18T10:10:53.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633594,1768731053886,-1000.0,0.00017021,2,"2026-01-18T10:10:53.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633595,1768731053896,-150.0,0.00017031,2,"2026-01-18T10:10:53.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633596,1768731053905,-617.40005154,0.00017042,2,"2026-01-18T10:10:53.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633597,1768731053915,-761.65,0.00017054,2,"2026-01-18T10:10:53.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633598,1768731053925,-226.6,0.00017067,2,"2026-01-18T10:10:53.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633599,1768731053935,-4277.76858565,0.00017091,2,"2026-01-18T10:10:53.935",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633600,1768731053945,-164.45281015,0.00017097,2,"2026-01-18T10:10:53.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633601,1768731053954,-150.0,0.000171,2,"2026-01-18T10:10:53.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633602,1768731053964,-150.0,0.000171,2,"2026-01-18T10:10:53.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633603,1768731053975,-150.0,0.000171,2,"2026-01-18T10:10:53.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633604,1768731053984,-150.0,0.000171,2,"2026-01-18T10:10:53.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633605,1768731053994,-150.0,0.000171,2,"2026-01-18T10:10:53.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633606,1768731054004,-3822.71419433,0.00017124,2,"2026-01-18T10:10:54.004",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633607,1768731054014,-150.0,0.00017169,2,"2026-01-18T10:10:54.014",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633608,1768731054023,-226.6,0.000172,2,"2026-01-18T10:10:54.023",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633609,1768731054033,-233.4771006,0.0001725,2,"2026-01-18T10:10:54.033",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633610,1768731054043,-4895.0,0.0001726,2,"2026-01-18T10:10:54.043",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633611,1768731054053,-492.1398225,0.0001726,2,"2026-01-18T10:10:54.053",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633612,1768731054063,-500.0,0.0001726,2,"2026-01-18T10:10:54.063",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633613,1768731054073,-500.0,0.0001726,2,"2026-01-18T10:10:54.073",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633614,1768731054083,-500.0,0.0001726,2,"2026-01-18T10:10:54.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633615,1768731054093,-397.21207331,0.0001726,2,"2026-01-18T10:10:54.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633616,1768731054104,-500.0,0.0001726,2,"2026-01-18T10:10:54.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633617,1768731054113,-596.53971654,0.0001726,2,"2026-01-18T10:10:54.113",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633618,1768731054123,-500.0,0.0001726,2,"2026-01-18T10:10:54.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633619,1768731054133,-500.0,0.0001726,2,"2026-01-18T10:10:54.133",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633620,1768731054143,-500.0,0.0001726,2,"2026-01-18T10:10:54.143",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633621,1768731054153,-500.0,0.0001726,2,"2026-01-18T10:10:54.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633622,1768731054163,-511.3,0.0001726,2,"2026-01-18T10:10:54.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633623,1768731054173,-500.0,0.0001726,2,"2026-01-18T10:10:54.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633624,1768731054182,-161.20647173,0.0001726,2,"2026-01-18T10:10:54.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633625,1768731054192,-1000.0,0.0001726,2,"2026-01-18T10:10:54.192",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633626,1768731054203,-346.68542403,0.0001726,2,"2026-01-18T10:10:54.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633627,1768731054212,-726.5,0.0001726,2,"2026-01-18T10:10:54.212",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633628,1768731054222,-524.17,0.0001726,2,"2026-01-18T10:10:54.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633629,1768731054231,-505.12,0.0001726,2,"2026-01-18T10:10:54.231",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633630,1768731054241,-500.0,0.0001726,2,"2026-01-18T10:10:54.241",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633631,1768731054251,-500.0,0.0001726,2,"2026-01-18T10:10:54.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633632,1768731054260,-500.0,0.0001726,2,"2026-01-18T10:10:54.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633633,1768731054269,-599.57,0.0001726,2,"2026-01-18T10:10:54.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633634,1768731054279,-500.0,0.0001726,2,"2026-01-18T10:10:54.279",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633635,1768731054289,-500.0,0.0001726,2,"2026-01-18T10:10:54.289",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633636,1768731054299,-3120.56833898,0.0001726,2,"2026-01-18T10:10:54.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633637,1768731054309,-500.0,0.0001726,2,"2026-01-18T10:10:54.309",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633638,1768731054318,-500.0,0.0001726,2,"2026-01-18T10:10:54.318",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633639,1768731054328,-500.0,0.0001726,2,"2026-01-18T10:10:54.328",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633640,1768731054408,-500.0,0.0001726,2,"2026-01-18T10:10:54.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633641,1768731054419,-500.0,0.0001726,2,"2026-01-18T10:10:54.419",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633642,1768731054428,-500.0,0.0001726,2,"2026-01-18T10:10:54.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633643,1768731054437,-500.0,0.0001726,2,"2026-01-18T10:10:54.437",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633644,1768731054447,-500.0,0.0001726,2,"2026-01-18T10:10:54.447",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633645,1768731054455,-500.0,0.0001726,2,"2026-01-18T10:10:54.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633646,1768731054465,-500.0,0.0001726,2,"2026-01-18T10:10:54.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633647,1768731054474,-500.0,0.0001726,2,"2026-01-18T10:10:54.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633648,1768731054483,-500.0,0.0001726,2,"2026-01-18T10:10:54.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633649,1768731054492,-500.0,0.0001726,2,"2026-01-18T10:10:54.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633650,1768731054501,-500.0,0.0001726,2,"2026-01-18T10:10:54.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633651,1768731054511,-500.0,0.0001726,2,"2026-01-18T10:10:54.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633652,1768731054520,-500.0,0.0001726,2,"2026-01-18T10:10:54.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633653,1768731054529,-500.0,0.0001726,2,"2026-01-18T10:10:54.529",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633654,1768731054539,-500.0,0.0001726,2,"2026-01-18T10:10:54.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633655,1768731054548,-517.6468193,0.0001726,2,"2026-01-18T10:10:54.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633656,1768731054557,-500.0,0.0001726,2,"2026-01-18T10:10:54.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633657,1768731054567,-287.56924808,0.0001726,2,"2026-01-18T10:10:54.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633658,1768731054575,-500.0,0.0001726,2,"2026-01-18T10:10:54.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633659,1768731054584,-500.0,0.0001726,2,"2026-01-18T10:10:54.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633660,1768731054594,-500.0,0.0001726,2,"2026-01-18T10:10:54.594",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633661,1768731054603,-430.96148001,0.0001726,2,"2026-01-18T10:10:54.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633662,1768731054612,-500.0,0.0001726,2,"2026-01-18T10:10:54.612",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633663,1768731054622,-540.14,0.0001726,2,"2026-01-18T10:10:54.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633664,1768731054631,-500.0,0.0001726,2,"2026-01-18T10:10:54.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633665,1768731054639,-500.0,0.0001726,2,"2026-01-18T10:10:54.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633666,1768731054649,-500.0,0.0001726,2,"2026-01-18T10:10:54.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633667,1768731054659,-603.25,0.0001726,2,"2026-01-18T10:10:54.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633668,1768731054673,-500.0,0.0001726,2,"2026-01-18T10:10:54.673",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633669,1768731054683,-500.0,0.0001726,2,"2026-01-18T10:10:54.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633670,1768731054692,-500.0,0.0001726,2,"2026-01-18T10:10:54.692",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633671,1768731054701,-500.0,0.0001726,2,"2026-01-18T10:10:54.701",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633672,1768731054711,-500.0,0.0001726,2,"2026-01-18T10:10:54.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633673,1768731054720,-500.0,0.0001726,2,"2026-01-18T10:10:54.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633674,1768731054729,-500.0,0.0001726,2,"2026-01-18T10:10:54.729",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633675,1768731054738,-500.0,0.0001726,2,"2026-01-18T10:10:54.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633676,1768731054747,-500.0,0.0001726,2,"2026-01-18T10:10:54.747",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633677,1768731054757,-500.0,0.0001726,2,"2026-01-18T10:10:54.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633678,1768731054766,-500.0,0.0001726,2,"2026-01-18T10:10:54.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633679,1768731054775,-500.0,0.0001726,2,"2026-01-18T10:10:54.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633680,1768731054784,-500.0,0.0001726,2,"2026-01-18T10:10:54.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633681,1768731054798,-500.0,0.0001726,2,"2026-01-18T10:10:54.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633682,1768731054809,-500.0,0.0001726,2,"2026-01-18T10:10:54.809",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633683,1768731054819,-500.0,0.0001726,2,"2026-01-18T10:10:54.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633684,1768731054829,-500.0,0.0001726,2,"2026-01-18T10:10:54.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633685,1768731054842,-500.0,0.0001726,2,"2026-01-18T10:10:54.842",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633686,1768731054855,-500.0,0.0001726,2,"2026-01-18T10:10:54.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633687,1768731054866,-500.0,0.0001726,2,"2026-01-18T10:10:54.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633688,1768731054876,-500.0,0.0001726,2,"2026-01-18T10:10:54.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633689,1768731054884,-500.0,0.0001726,2,"2026-01-18T10:10:54.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633690,1768731054893,-500.0,0.0001726,2,"2026-01-18T10:10:54.893",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633691,1768731054903,-500.0,0.0001726,2,"2026-01-18T10:10:54.903",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633692,1768731054912,-500.0,0.0001726,2,"2026-01-18T10:10:54.912",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633693,1768731054921,-500.0,0.0001726,2,"2026-01-18T10:10:54.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633694,1768731054931,-500.0,0.0001726,2,"2026-01-18T10:10:54.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633695,1768731054939,-500.0,0.0001726,2,"2026-01-18T10:10:54.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633696,1768731054949,-500.0,0.0001726,2,"2026-01-18T10:10:54.949",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633697,1768731054958,-500.0,0.0001726,2,"2026-01-18T10:10:54.958",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633698,1768731054967,-500.0,0.0001726,2,"2026-01-18T10:10:54.967",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633699,1768731054977,-483.11059759,0.0001726,2,"2026-01-18T10:10:54.977",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633700,1768731054986,-500.0,0.0001726,2,"2026-01-18T10:10:54.986",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633701,1768731054995,-500.0,0.0001726,2,"2026-01-18T10:10:54.995",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633702,1768731055004,-500.0,0.0001726,2,"2026-01-18T10:10:55.004",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633703,1768731055013,-639.87,0.0001726,2,"2026-01-18T10:10:55.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633704,1768731055023,-500.0,0.0001726,2,"2026-01-18T10:10:55.023",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633705,1768731055032,-500.0,0.0001726,2,"2026-01-18T10:10:55.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633706,1768731055043,-500.0,0.0001726,2,"2026-01-18T10:10:55.043",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633707,1768731055052,-500.0,0.0001726,2,"2026-01-18T10:10:55.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633708,1768731055061,-500.0,0.0001726,2,"2026-01-18T10:10:55.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633709,1768731055071,-500.0,0.0001726,2,"2026-01-18T10:10:55.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633710,1768731055081,-500.0,0.0001726,2,"2026-01-18T10:10:55.081",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633711,1768731055090,-850.26,0.0001726,2,"2026-01-18T10:10:55.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633712,1768731055100,-500.0,0.0001726,2,"2026-01-18T10:10:55.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633713,1768731055109,-500.0,0.0001726,2,"2026-01-18T10:10:55.109",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633714,1768731055119,-500.0,0.0001726,2,"2026-01-18T10:10:55.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633715,1768731055128,-500.0,0.0001726,2,"2026-01-18T10:10:55.128",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633716,1768731055138,-500.0,0.0001726,2,"2026-01-18T10:10:55.138",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633717,1768731055147,-500.0,0.0001726,2,"2026-01-18T10:10:55.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633718,1768731055156,-500.0,0.0001726,2,"2026-01-18T10:10:55.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633719,1768731055166,-1559.71,0.0001726,2,"2026-01-18T10:10:55.166",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633720,1768731055175,-658.8,0.0001726,2,"2026-01-18T10:10:55.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633721,1768731055185,-546.15,0.0001726,2,"2026-01-18T10:10:55.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633722,1768731055194,-500.0,0.0001726,2,"2026-01-18T10:10:55.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633723,1768731055203,-500.0,0.0001726,2,"2026-01-18T10:10:55.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633724,1768731055212,-500.0,0.0001726,2,"2026-01-18T10:10:55.212",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633725,1768731055221,-677.13,0.0001726,2,"2026-01-18T10:10:55.221",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633726,1768731055231,-500.0,0.0001726,2,"2026-01-18T10:10:55.231",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633727,1768731055241,-500.0,0.0001726,2,"2026-01-18T10:10:55.241",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633728,1768731055250,-500.0,0.0001726,2,"2026-01-18T10:10:55.250",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633729,1768731055259,-500.0,0.0001726,2,"2026-01-18T10:10:55.259",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633730,1768731055269,-500.0,0.0001726,2,"2026-01-18T10:10:55.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633731,1768731055280,-591.87,0.0001726,2,"2026-01-18T10:10:55.280",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633732,1768731055290,-500.0,0.0001726,2,"2026-01-18T10:10:55.290",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633733,1768731055299,-500.0,0.0001726,2,"2026-01-18T10:10:55.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633734,1768731055307,-500.0,0.0001726,2,"2026-01-18T10:10:55.307",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633735,1768731055315,-500.0,0.0001726,2,"2026-01-18T10:10:55.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633736,1768731055325,-500.0,0.0001726,2,"2026-01-18T10:10:55.325",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633737,1768731055334,-500.0,0.0001726,2,"2026-01-18T10:10:55.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633738,1768731055343,-500.0,0.0001726,2,"2026-01-18T10:10:55.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633739,1768731055353,-500.0,0.0001726,2,"2026-01-18T10:10:55.353",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633740,1768731055362,-500.0,0.0001726,2,"2026-01-18T10:10:55.362",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633741,1768731055371,-500.0,0.0001726,2,"2026-01-18T10:10:55.371",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633742,1768731055380,-500.0,0.0001726,2,"2026-01-18T10:10:55.380",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633743,1768731055389,-500.0,0.0001726,2,"2026-01-18T10:10:55.389",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633744,1768731055398,-500.0,0.0001726,2,"2026-01-18T10:10:55.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633745,1768731055407,-371.95055888,0.0001726,2,"2026-01-18T10:10:55.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633746,1768731055417,-500.0,0.0001726,2,"2026-01-18T10:10:55.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633747,1768731055426,-500.0,0.0001726,2,"2026-01-18T10:10:55.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633748,1768731055435,-257.08437663,0.0001726,2,"2026-01-18T10:10:55.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633749,1768731055445,-4641.83,0.0001726,2,"2026-01-18T10:10:55.445",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633750,1768731055454,-500.0,0.0001726,2,"2026-01-18T10:10:55.454",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633751,1768731055464,-500.0,0.0001726,2,"2026-01-18T10:10:55.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633752,1768731055474,-500.0,0.0001726,2,"2026-01-18T10:10:55.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633753,1768731055483,-777.05,0.0001726,2,"2026-01-18T10:10:55.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633754,1768731055492,-500.0,0.0001726,2,"2026-01-18T10:10:55.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633755,1768731055502,-500.0,0.0001726,2,"2026-01-18T10:10:55.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633756,1768731055511,-500.0,0.0001726,2,"2026-01-18T10:10:55.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633757,1768731055520,-500.0,0.0001726,2,"2026-01-18T10:10:55.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633758,1768731055530,-500.0,0.0001726,2,"2026-01-18T10:10:55.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633759,1768731055540,-513.99,0.0001726,2,"2026-01-18T10:10:55.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633760,1768731055550,-500.0,0.0001726,2,"2026-01-18T10:10:55.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633761,1768731055559,-569.6,0.0001726,2,"2026-01-18T10:10:55.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633762,1768731055568,-500.0,0.0001726,2,"2026-01-18T10:10:55.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633763,1768731055577,-500.0,0.0001726,2,"2026-01-18T10:10:55.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633764,1768731055586,-500.0,0.0001726,2,"2026-01-18T10:10:55.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633765,1768731055595,-500.0,0.0001726,2,"2026-01-18T10:10:55.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633766,1768731055604,-279.534182,0.0001726,2,"2026-01-18T10:10:55.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633767,1768731055613,-500.0,0.0001726,2,"2026-01-18T10:10:55.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633768,1768731055622,-500.0,0.0001726,2,"2026-01-18T10:10:55.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633769,1768731055631,-467.64194107,0.0001726,2,"2026-01-18T10:10:55.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633770,1768731055640,-500.0,0.0001726,2,"2026-01-18T10:10:55.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633771,1768731055650,-500.0,0.0001726,2,"2026-01-18T10:10:55.650",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633772,1768731055659,-1525.99,0.0001726,2,"2026-01-18T10:10:55.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633773,1768731055669,-500.0,0.0001726,2,"2026-01-18T10:10:55.669",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633774,1768731055679,-500.0,0.0001726,2,"2026-01-18T10:10:55.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633775,1768731055688,-500.0,0.0001726,2,"2026-01-18T10:10:55.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633776,1768731055697,-500.0,0.0001726,2,"2026-01-18T10:10:55.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633777,1768731055706,-500.0,0.0001726,2,"2026-01-18T10:10:55.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633778,1768731055715,-579.08981172,0.0001726,2,"2026-01-18T10:10:55.715",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633779,1768731055725,-364.52008867,0.0001726,2,"2026-01-18T10:10:55.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633780,1768731055735,-500.0,0.0001726,2,"2026-01-18T10:10:55.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633781,1768731055745,-500.0,0.0001726,2,"2026-01-18T10:10:55.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633782,1768731055754,-500.0,0.0001726,2,"2026-01-18T10:10:55.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633783,1768731055763,-500.0,0.0001726,2,"2026-01-18T10:10:55.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633784,1768731055772,-500.0,0.0001726,2,"2026-01-18T10:10:55.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633785,1768731055782,-603.10789331,0.0001726,2,"2026-01-18T10:10:55.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633786,1768731055793,-500.0,0.0001726,2,"2026-01-18T10:10:55.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633787,1768731055805,-500.0,0.0001726,2,"2026-01-18T10:10:55.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633788,1768731055815,-500.0,0.0001726,2,"2026-01-18T10:10:55.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633789,1768731055825,-542.24,0.0001726,2,"2026-01-18T10:10:55.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633790,1768731055834,-500.0,0.0001726,2,"2026-01-18T10:10:55.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633791,1768731055843,-500.0,0.0001726,2,"2026-01-18T10:10:55.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633792,1768731055853,-500.0,0.0001726,2,"2026-01-18T10:10:55.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633793,1768731055862,-500.0,0.0001726,2,"2026-01-18T10:10:55.862",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633794,1768731055872,-321.31128509,0.0001726,2,"2026-01-18T10:10:55.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633795,1768731055881,-500.0,0.0001726,2,"2026-01-18T10:10:55.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633796,1768731055891,-500.0,0.0001726,2,"2026-01-18T10:10:55.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633797,1768731055901,-500.0,0.0001726,2,"2026-01-18T10:10:55.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633798,1768731055911,-500.0,0.0001726,2,"2026-01-18T10:10:55.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633799,1768731055921,-500.0,0.0001726,2,"2026-01-18T10:10:55.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633800,1768731055930,-222.05323251,0.0001726,2,"2026-01-18T10:10:55.930",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633801,1768731055940,-500.0,0.0001726,2,"2026-01-18T10:10:55.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633802,1768731055949,-500.0,0.0001726,2,"2026-01-18T10:10:55.949",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633803,1768731055958,-500.0,0.0001726,2,"2026-01-18T10:10:55.958",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633804,1768731055968,-500.0,0.0001726,2,"2026-01-18T10:10:55.968",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633805,1768731055977,-469.25889048,0.0001726,2,"2026-01-18T10:10:55.977",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633806,1768731055987,-500.0,0.0001726,2,"2026-01-18T10:10:55.987",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633807,1768731055997,-199.7621583,0.0001726,2,"2026-01-18T10:10:55.997",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633808,1768731056006,-500.0,0.0001726,2,"2026-01-18T10:10:56.006",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633809,1768731056016,-500.0,0.0001726,2,"2026-01-18T10:10:56.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633810,1768731056026,-500.0,0.0001726,2,"2026-01-18T10:10:56.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633811,1768731056035,-500.0,0.0001726,2,"2026-01-18T10:10:56.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633812,1768731056045,-527.91,0.0001726,2,"2026-01-18T10:10:56.045",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633813,1768731056054,-527.81,0.0001726,2,"2026-01-18T10:10:56.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633814,1768731056064,-500.0,0.0001726,2,"2026-01-18T10:10:56.064",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633815,1768731056073,-500.0,0.0001726,2,"2026-01-18T10:10:56.073",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633816,1768731056083,-500.0,0.0001726,2,"2026-01-18T10:10:56.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633817,1768731056096,-500.0,0.0001726,2,"2026-01-18T10:10:56.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633818,1768731056106,-500.0,0.0001726,2,"2026-01-18T10:10:56.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633819,1768731056116,-508.74,0.0001726,2,"2026-01-18T10:10:56.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633820,1768731056126,-500.0,0.0001726,2,"2026-01-18T10:10:56.126",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633821,1768731056135,-500.0,0.0001726,2,"2026-01-18T10:10:56.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633822,1768731056145,-500.0,0.0001726,2,"2026-01-18T10:10:56.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633823,1768731056154,-500.0,0.0001726,2,"2026-01-18T10:10:56.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633824,1768731056164,-500.0,0.0001726,2,"2026-01-18T10:10:56.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633825,1768731056173,-500.0,0.0001726,2,"2026-01-18T10:10:56.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633826,1768731056183,-500.0,0.0001726,2,"2026-01-18T10:10:56.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633827,1768731056193,-500.0,0.0001726,2,"2026-01-18T10:10:56.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633828,1768731056202,-3368.44,0.0001726,2,"2026-01-18T10:10:56.202",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633829,1768731056213,-419.00957537,0.0001726,2,"2026-01-18T10:10:56.213",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633830,1768731056222,-500.0,0.0001726,2,"2026-01-18T10:10:56.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633831,1768731056235,-500.0,0.0001726,2,"2026-01-18T10:10:56.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633832,1768731056245,-500.0,0.0001726,2,"2026-01-18T10:10:56.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633833,1768731056255,-500.0,0.0001726,2,"2026-01-18T10:10:56.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633834,1768731056264,-500.0,0.0001726,2,"2026-01-18T10:10:56.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633835,1768731056273,-500.0,0.0001726,2,"2026-01-18T10:10:56.273",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633836,1768731056283,-500.0,0.0001726,2,"2026-01-18T10:10:56.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633837,1768731056293,-500.0,0.0001726,2,"2026-01-18T10:10:56.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633838,1768731056302,-500.0,0.0001726,2,"2026-01-18T10:10:56.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633839,1768731056311,-500.0,0.0001726,2,"2026-01-18T10:10:56.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633840,1768731056321,-500.0,0.0001726,2,"2026-01-18T10:10:56.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633841,1768731056330,-500.0,0.0001726,2,"2026-01-18T10:10:56.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633842,1768731056339,-500.0,0.0001726,2,"2026-01-18T10:10:56.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633843,1768731056349,-500.0,0.0001726,2,"2026-01-18T10:10:56.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633844,1768731056359,-612.81472691,0.0001726,2,"2026-01-18T10:10:56.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633845,1768731056368,-500.0,0.0001726,2,"2026-01-18T10:10:56.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633846,1768731056378,-500.0,0.0001726,2,"2026-01-18T10:10:56.378",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633847,1768731056387,-500.0,0.0001726,2,"2026-01-18T10:10:56.387",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633848,1768731056396,-500.0,0.0001726,2,"2026-01-18T10:10:56.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633849,1768731056406,-500.0,0.0001726,2,"2026-01-18T10:10:56.406",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633850,1768731056415,-500.0,0.0001726,2,"2026-01-18T10:10:56.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633851,1768731056425,-500.0,0.0001726,2,"2026-01-18T10:10:56.425",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633852,1768731056434,-500.0,0.0001726,2,"2026-01-18T10:10:56.434",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633853,1768731056444,-500.0,0.0001726,2,"2026-01-18T10:10:56.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633854,1768731056453,-602.78,0.0001726,2,"2026-01-18T10:10:56.453",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633855,1768731056462,-500.0,0.0001726,2,"2026-01-18T10:10:56.462",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633856,1768731056472,-500.0,0.0001726,2,"2026-01-18T10:10:56.472",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633857,1768731056481,-500.0,0.0001726,2,"2026-01-18T10:10:56.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633858,1768731056490,-500.0,0.0001726,2,"2026-01-18T10:10:56.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633859,1768731056499,-500.0,0.0001726,2,"2026-01-18T10:10:56.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633860,1768731056509,-500.0,0.0001726,2,"2026-01-18T10:10:56.509",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633861,1768731056518,-500.0,0.0001726,2,"2026-01-18T10:10:56.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633862,1768731056527,-600.0,0.0001726,2,"2026-01-18T10:10:56.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633863,1768731056537,-150.0,0.0001726,2,"2026-01-18T10:10:56.537",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633864,1768731056547,-1000.0,0.0001726,2,"2026-01-18T10:10:56.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633865,1768731056556,-150.0,0.0001728,2,"2026-01-18T10:10:56.556",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633866,1768731056566,-150.0,0.00017308,2,"2026-01-18T10:10:56.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633867,1768731056575,-334.5472959,0.00017315,2,"2026-01-18T10:10:56.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633868,1768731056584,-4001.0,0.00017315,2,"2026-01-18T10:10:56.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633869,1768731056593,-385.55865098,0.00017316,2,"2026-01-18T10:10:56.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633870,1768731056603,-2000.0,0.00017316,2,"2026-01-18T10:10:56.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633871,1768731056612,-150.0,0.0001732,2,"2026-01-18T10:10:56.612",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633872,1768731056621,-150.0,0.0001732,2,"2026-01-18T10:10:56.621",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633873,1768731056631,-150.0,0.0001732,2,"2026-01-18T10:10:56.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633874,1768731056639,-150.0,0.0001732,2,"2026-01-18T10:10:56.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633875,1768731056649,-150.0,0.0001732,2,"2026-01-18T10:10:56.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633876,1768731056658,-150.0,0.0001732,2,"2026-01-18T10:10:56.658",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633877,1768731056667,-150.0,0.0001732,2,"2026-01-18T10:10:56.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633878,1768731056676,-615.0,0.0001732,2,"2026-01-18T10:10:56.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633879,1768731056686,-1354.189,0.0001732,2,"2026-01-18T10:10:56.686",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633880,1768731056695,-3473.0,0.0001732,2,"2026-01-18T10:10:56.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633881,1768731056705,-1407.0,0.0001732,2,"2026-01-18T10:10:56.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633882,1768731056714,-1268.0,0.0001732,2,"2026-01-18T10:10:56.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633883,1768731056725,-761.65,0.00017328,2,"2026-01-18T10:10:56.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633884,1768731056734,-226.6,0.00017334,2,"2026-01-18T10:10:56.734",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633885,1768731056745,-4277.76858565,0.00017361,2,"2026-01-18T10:10:56.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633886,1768731056755,-3822.71419433,0.00017383,2,"2026-01-18T10:10:56.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633887,1768731056764,-150.0,0.000174,2,"2026-01-18T10:10:56.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633888,1768731056774,-150.0,0.000174,2,"2026-01-18T10:10:56.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633889,1768731056783,-250.0,0.00017433,2,"2026-01-18T10:10:56.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633890,1768731056792,-150.0,0.00017446,2,"2026-01-18T10:10:56.792",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633891,1768731056804,-226.6,0.00017467,2,"2026-01-18T10:10:56.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633892,1768731056813,-500.0,0.00017534,2,"2026-01-18T10:10:56.813",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633893,1768731056822,-500.0,0.00017534,2,"2026-01-18T10:10:56.822",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633894,1768731056832,-500.0,0.00017534,2,"2026-01-18T10:10:56.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633895,1768731056842,-310.2594973,0.00017534,2,"2026-01-18T10:10:56.842",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633896,1768731056851,-531.04340684,0.00017534,2,"2026-01-18T10:10:56.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633897,1768731056860,-500.0,0.00017534,2,"2026-01-18T10:10:56.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633898,1768731056872,-500.0,0.00017534,2,"2026-01-18T10:10:56.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633899,1768731056881,-500.0,0.00017534,2,"2026-01-18T10:10:56.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633900,1768731056890,-511.3,0.00017534,2,"2026-01-18T10:10:56.890",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633901,1768731056899,-500.0,0.00017534,2,"2026-01-18T10:10:56.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633902,1768731056909,-1000.0,0.00017534,2,"2026-01-18T10:10:56.909",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633903,1768731056918,-726.5,0.00017534,2,"2026-01-18T10:10:56.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633904,1768731056927,-524.17,0.00017534,2,"2026-01-18T10:10:56.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633905,1768731056937,-505.12,0.00017534,2,"2026-01-18T10:10:56.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633906,1768731056947,-298.1182132,0.00017534,2,"2026-01-18T10:10:56.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633907,1768731056956,-500.0,0.00017534,2,"2026-01-18T10:10:56.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633908,1768731056966,-227.95127497,0.00017534,2,"2026-01-18T10:10:56.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633909,1768731056975,-599.57,0.00017534,2,"2026-01-18T10:10:56.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633910,1768731056984,-500.0,0.00017534,2,"2026-01-18T10:10:56.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633911,1768731056994,-500.0,0.00017534,2,"2026-01-18T10:10:56.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633912,1768731057003,-500.0,0.00017534,2,"2026-01-18T10:10:57.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633913,1768731057013,-604.43211204,0.00017534,2,"2026-01-18T10:10:57.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633914,1768731057022,-500.0,0.00017534,2,"2026-01-18T10:10:57.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633915,1768731057033,-500.0,0.00017534,2,"2026-01-18T10:10:57.033",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633916,1768731057042,-559.26127746,0.00017534,2,"2026-01-18T10:10:57.042",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633917,1768731057052,-500.0,0.00017534,2,"2026-01-18T10:10:57.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633918,1768731057061,-500.0,0.00017534,2,"2026-01-18T10:10:57.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633919,1768731057071,-500.0,0.00017534,2,"2026-01-18T10:10:57.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633920,1768731057081,-500.0,0.00017534,2,"2026-01-18T10:10:57.081",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633921,1768731057090,-296.00530668,0.00017534,2,"2026-01-18T10:10:57.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633922,1768731057099,-500.0,0.00017534,2,"2026-01-18T10:10:57.099",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633923,1768731057110,-500.0,0.00017534,2,"2026-01-18T10:10:57.110",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633924,1768731057121,-500.0,0.00017534,2,"2026-01-18T10:10:57.121",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633925,1768731057130,-500.0,0.00017534,2,"2026-01-18T10:10:57.130",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633926,1768731057140,-500.0,0.00017534,2,"2026-01-18T10:10:57.140",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633927,1768731057149,-500.0,0.00017534,2,"2026-01-18T10:10:57.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633928,1768731057158,-500.0,0.00017534,2,"2026-01-18T10:10:57.158",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633929,1768731057167,-500.0,0.00017534,2,"2026-01-18T10:10:57.167",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633930,1768731057177,-500.0,0.00017534,2,"2026-01-18T10:10:57.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633931,1768731057187,-500.0,0.00017534,2,"2026-01-18T10:10:57.187",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633932,1768731057196,-500.0,0.00017534,2,"2026-01-18T10:10:57.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633933,1768731057206,-500.0,0.00017534,2,"2026-01-18T10:10:57.206",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633934,1768731057215,-500.0,0.00017534,2,"2026-01-18T10:10:57.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633935,1768731057225,-540.14,0.00017534,2,"2026-01-18T10:10:57.225",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633936,1768731057235,-500.0,0.00017534,2,"2026-01-18T10:10:57.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633937,1768731057245,-500.0,0.00017534,2,"2026-01-18T10:10:57.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633938,1768731057255,-500.0,0.00017534,2,"2026-01-18T10:10:57.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633939,1768731057264,-603.25,0.00017534,2,"2026-01-18T10:10:57.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633940,1768731057274,-500.0,0.00017534,2,"2026-01-18T10:10:57.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633941,1768731057284,-500.0,0.00017534,2,"2026-01-18T10:10:57.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633942,1768731057293,-500.0,0.00017534,2,"2026-01-18T10:10:57.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633943,1768731057303,-500.0,0.00017534,2,"2026-01-18T10:10:57.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633944,1768731057311,-500.0,0.00017534,2,"2026-01-18T10:10:57.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633945,1768731057320,-500.0,0.00017534,2,"2026-01-18T10:10:57.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633946,1768731057329,-500.0,0.00017534,2,"2026-01-18T10:10:57.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633947,1768731057338,-500.0,0.00017534,2,"2026-01-18T10:10:57.338",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633948,1768731057347,-500.0,0.00017534,2,"2026-01-18T10:10:57.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633949,1768731057356,-500.0,0.00017534,2,"2026-01-18T10:10:57.356",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633950,1768731057365,-546.59739914,0.00017534,2,"2026-01-18T10:10:57.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633951,1768731057374,-500.0,0.00017534,2,"2026-01-18T10:10:57.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633952,1768731057383,-500.0,0.00017534,2,"2026-01-18T10:10:57.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633953,1768731057393,-500.0,0.00017534,2,"2026-01-18T10:10:57.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633954,1768731057402,-500.0,0.00017534,2,"2026-01-18T10:10:57.402",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633955,1768731057411,-500.0,0.00017534,2,"2026-01-18T10:10:57.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633956,1768731057420,-500.0,0.00017534,2,"2026-01-18T10:10:57.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633957,1768731057430,-500.0,0.00017534,2,"2026-01-18T10:10:57.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633958,1768731057440,-500.0,0.00017534,2,"2026-01-18T10:10:57.440",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633959,1768731057450,-500.0,0.00017534,2,"2026-01-18T10:10:57.450",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633960,1768731057458,-500.0,0.00017534,2,"2026-01-18T10:10:57.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633961,1768731057467,-500.0,0.00017534,2,"2026-01-18T10:10:57.467",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633962,1768731057477,-500.0,0.00017534,2,"2026-01-18T10:10:57.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633963,1768731057486,-500.0,0.00017534,2,"2026-01-18T10:10:57.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633964,1768731057496,-500.0,0.00017534,2,"2026-01-18T10:10:57.496",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633965,1768731057505,-500.0,0.00017534,2,"2026-01-18T10:10:57.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633966,1768731057515,-500.0,0.00017534,2,"2026-01-18T10:10:57.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633967,1768731057524,-500.0,0.00017534,2,"2026-01-18T10:10:57.524",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633968,1768731057535,-500.0,0.00017534,2,"2026-01-18T10:10:57.535",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633969,1768731057544,-281.99897673,0.00017534,2,"2026-01-18T10:10:57.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633970,1768731057554,-500.0,0.00017534,2,"2026-01-18T10:10:57.554",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633971,1768731057563,-500.0,0.00017534,2,"2026-01-18T10:10:57.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633972,1768731057572,-500.0,0.00017534,2,"2026-01-18T10:10:57.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633973,1768731057581,-500.0,0.00017534,2,"2026-01-18T10:10:57.581",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633974,1768731057591,-639.87,0.00017534,2,"2026-01-18T10:10:57.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633975,1768731057600,-500.0,0.00017534,2,"2026-01-18T10:10:57.600",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633976,1768731057609,-500.0,0.00017534,2,"2026-01-18T10:10:57.609",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633977,1768731057618,-500.0,0.00017534,2,"2026-01-18T10:10:57.618",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633978,1768731057628,-500.0,0.00017534,2,"2026-01-18T10:10:57.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633979,1768731057637,-287.0652963,0.00017534,2,"2026-01-18T10:10:57.637",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633980,1768731057646,-500.0,0.00017534,2,"2026-01-18T10:10:57.646",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633981,1768731057655,-500.0,0.00017534,2,"2026-01-18T10:10:57.655",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633982,1768731057665,-850.26,0.00017534,2,"2026-01-18T10:10:57.665",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633983,1768731057674,-500.0,0.00017534,2,"2026-01-18T10:10:57.674",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633984,1768731057684,-500.0,0.00017534,2,"2026-01-18T10:10:57.684",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633985,1768731057694,-500.0,0.00017534,2,"2026-01-18T10:10:57.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633986,1768731057704,-500.0,0.00017534,2,"2026-01-18T10:10:57.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633987,1768731057713,-500.0,0.00017534,2,"2026-01-18T10:10:57.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633988,1768731057722,-500.0,0.00017534,2,"2026-01-18T10:10:57.722",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633989,1768731057731,-500.0,0.00017534,2,"2026-01-18T10:10:57.731",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633990,1768731057740,-1559.71,0.00017534,2,"2026-01-18T10:10:57.740",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633991,1768731057750,-658.8,0.00017534,2,"2026-01-18T10:10:57.750",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633992,1768731057759,-546.15,0.00017534,2,"2026-01-18T10:10:57.759",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633993,1768731057769,-500.0,0.00017534,2,"2026-01-18T10:10:57.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633994,1768731057778,-500.0,0.00017534,2,"2026-01-18T10:10:57.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633995,1768731057787,-500.0,0.00017534,2,"2026-01-18T10:10:57.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633996,1768731057800,-677.13,0.00017534,2,"2026-01-18T10:10:57.800",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633997,1768731057810,-500.0,0.00017534,2,"2026-01-18T10:10:57.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633998,1768731057820,-500.0,0.00017534,2,"2026-01-18T10:10:57.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402633999,1768731057829,-500.0,0.00017534,2,"2026-01-18T10:10:57.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634000,1768731057841,-500.0,0.00017534,2,"2026-01-18T10:10:57.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634001,1768731057851,-500.0,0.00017534,2,"2026-01-18T10:10:57.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634002,1768731057860,-591.87,0.00017534,2,"2026-01-18T10:10:57.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634003,1768731057871,-500.0,0.00017534,2,"2026-01-18T10:10:57.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634004,1768731057880,-500.0,0.00017534,2,"2026-01-18T10:10:57.880",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634005,1768731057889,-500.0,0.00017534,2,"2026-01-18T10:10:57.889",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634006,1768731057899,-500.0,0.00017534,2,"2026-01-18T10:10:57.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634007,1768731057908,-500.0,0.00017534,2,"2026-01-18T10:10:57.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634008,1768731057918,-500.0,0.00017534,2,"2026-01-18T10:10:57.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634009,1768731057927,-500.0,0.00017534,2,"2026-01-18T10:10:57.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634010,1768731057937,-595.44383607,0.00017534,2,"2026-01-18T10:10:57.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634011,1768731057947,-500.0,0.00017534,2,"2026-01-18T10:10:57.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634012,1768731057957,-500.0,0.00017534,2,"2026-01-18T10:10:57.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634013,1768731057966,-500.0,0.00017534,2,"2026-01-18T10:10:57.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634014,1768731057975,-500.0,0.00017534,2,"2026-01-18T10:10:57.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634015,1768731057984,-597.47257685,0.00017534,2,"2026-01-18T10:10:57.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634016,1768731057993,-500.0,0.00017534,2,"2026-01-18T10:10:57.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634017,1768731058002,-4641.83,0.00017534,2,"2026-01-18T10:10:58.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634018,1768731058011,-500.0,0.00017534,2,"2026-01-18T10:10:58.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634019,1768731058021,-500.0,0.00017534,2,"2026-01-18T10:10:58.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634020,1768731058030,-235.7150467,0.00017534,2,"2026-01-18T10:10:58.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634021,1768731058040,-777.05,0.00017534,2,"2026-01-18T10:10:58.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634022,1768731058049,-500.0,0.00017534,2,"2026-01-18T10:10:58.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634023,1768731058058,-500.0,0.00017534,2,"2026-01-18T10:10:58.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634024,1768731058068,-500.0,0.00017534,2,"2026-01-18T10:10:58.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634025,1768731058077,-500.0,0.00017534,2,"2026-01-18T10:10:58.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634026,1768731058086,-500.0,0.00017534,2,"2026-01-18T10:10:58.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634027,1768731058095,-513.99,0.00017534,2,"2026-01-18T10:10:58.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634028,1768731058105,-500.0,0.00017534,2,"2026-01-18T10:10:58.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634029,1768731058114,-569.6,0.00017534,2,"2026-01-18T10:10:58.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634030,1768731058123,-500.0,0.00017534,2,"2026-01-18T10:10:58.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634031,1768731058132,-500.0,0.00017534,2,"2026-01-18T10:10:58.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634032,1768731058142,-500.0,0.00017534,2,"2026-01-18T10:10:58.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634033,1768731058151,-500.0,0.00017534,2,"2026-01-18T10:10:58.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634034,1768731058161,-500.0,0.00017534,2,"2026-01-18T10:10:58.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634035,1768731058170,-500.0,0.00017534,2,"2026-01-18T10:10:58.170",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634036,1768731058180,-500.0,0.00017534,2,"2026-01-18T10:10:58.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634037,1768731058189,-500.0,0.00017534,2,"2026-01-18T10:10:58.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634038,1768731058199,-1525.99,0.00017534,2,"2026-01-18T10:10:58.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634039,1768731058208,-500.0,0.00017534,2,"2026-01-18T10:10:58.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634040,1768731058218,-419.21942532,0.00017534,2,"2026-01-18T10:10:58.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634041,1768731058227,-500.0,0.00017534,2,"2026-01-18T10:10:58.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634042,1768731058236,-500.0,0.00017534,2,"2026-01-18T10:10:58.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634043,1768731058247,-500.0,0.00017534,2,"2026-01-18T10:10:58.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634044,1768731058257,-500.0,0.00017534,2,"2026-01-18T10:10:58.257",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634045,1768731058266,-500.0,0.00017534,2,"2026-01-18T10:10:58.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634046,1768731058275,-500.0,0.00017534,2,"2026-01-18T10:10:58.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634047,1768731058285,-500.0,0.00017534,2,"2026-01-18T10:10:58.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634048,1768731058295,-500.0,0.00017534,2,"2026-01-18T10:10:58.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634049,1768731058304,-500.0,0.00017534,2,"2026-01-18T10:10:58.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634050,1768731058313,-500.0,0.00017534,2,"2026-01-18T10:10:58.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634051,1768731058323,-500.0,0.00017534,2,"2026-01-18T10:10:58.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634052,1768731058332,-542.24,0.00017534,2,"2026-01-18T10:10:58.332",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634053,1768731058341,-500.0,0.00017534,2,"2026-01-18T10:10:58.341",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634054,1768731058351,-500.0,0.00017534,2,"2026-01-18T10:10:58.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634055,1768731058361,-500.0,0.00017534,2,"2026-01-18T10:10:58.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634056,1768731058370,-500.0,0.00017534,2,"2026-01-18T10:10:58.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634057,1768731058379,-500.0,0.00017534,2,"2026-01-18T10:10:58.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634058,1768731058389,-500.0,0.00017534,2,"2026-01-18T10:10:58.389",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634059,1768731058398,-500.0,0.00017534,2,"2026-01-18T10:10:58.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634060,1768731058408,-643.70332727,0.00017534,2,"2026-01-18T10:10:58.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634061,1768731058417,-500.0,0.00017534,2,"2026-01-18T10:10:58.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634062,1768731058499,-500.0,0.00017534,2,"2026-01-18T10:10:58.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634063,1768731058542,-500.0,0.00017534,2,"2026-01-18T10:10:58.542",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634064,1768731058552,-500.0,0.00017534,2,"2026-01-18T10:10:58.552",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634065,1768731058562,-500.0,0.00017534,2,"2026-01-18T10:10:58.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634066,1768731058572,-500.0,0.00017534,2,"2026-01-18T10:10:58.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634067,1768731058581,-500.0,0.00017534,2,"2026-01-18T10:10:58.581",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634068,1768731058590,-266.96486145,0.00017534,2,"2026-01-18T10:10:58.590",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634069,1768731058600,-500.0,0.00017534,2,"2026-01-18T10:10:58.600",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634070,1768731058610,-500.0,0.00017534,2,"2026-01-18T10:10:58.610",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634071,1768731058619,-527.91,0.00017534,2,"2026-01-18T10:10:58.619",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634072,1768731058629,-527.81,0.00017534,2,"2026-01-18T10:10:58.629",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634073,1768731058638,-500.0,0.00017534,2,"2026-01-18T10:10:58.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634074,1768731058653,-500.0,0.00017534,2,"2026-01-18T10:10:58.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634075,1768731058663,-500.0,0.00017534,2,"2026-01-18T10:10:58.663",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634076,1768731058672,-500.0,0.00017534,2,"2026-01-18T10:10:58.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634077,1768731058682,-500.0,0.00017534,2,"2026-01-18T10:10:58.682",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634078,1768731058692,-508.74,0.00017534,2,"2026-01-18T10:10:58.692",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634079,1768731058702,-500.0,0.00017534,2,"2026-01-18T10:10:58.702",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634080,1768731058711,-500.0,0.00017534,2,"2026-01-18T10:10:58.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634081,1768731058721,-500.0,0.00017534,2,"2026-01-18T10:10:58.721",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634082,1768731058730,-500.0,0.00017534,2,"2026-01-18T10:10:58.730",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634083,1768731058739,-500.0,0.00017534,2,"2026-01-18T10:10:58.739",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634084,1768731058748,-500.0,0.00017534,2,"2026-01-18T10:10:58.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634085,1768731058758,-494.29987061,0.00017534,2,"2026-01-18T10:10:58.758",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634086,1768731058767,-546.70437087,0.00017534,2,"2026-01-18T10:10:58.767",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634087,1768731058777,-3368.44,0.00017534,2,"2026-01-18T10:10:58.777",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634088,1768731058786,-500.0,0.00017534,2,"2026-01-18T10:10:58.786",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634089,1768731058799,-500.0,0.00017534,2,"2026-01-18T10:10:58.799",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634090,1768731058807,-500.0,0.00017534,2,"2026-01-18T10:10:58.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634091,1768731058817,-500.0,0.00017534,2,"2026-01-18T10:10:58.817",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634092,1768731058826,-500.0,0.00017534,2,"2026-01-18T10:10:58.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634093,1768731058838,-500.0,0.00017534,2,"2026-01-18T10:10:58.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634094,1768731058850,-500.0,0.00017534,2,"2026-01-18T10:10:58.850",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634095,1768731058859,-500.0,0.00017534,2,"2026-01-18T10:10:58.859",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634096,1768731058869,-500.0,0.00017534,2,"2026-01-18T10:10:58.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634097,1768731058878,-500.0,0.00017534,2,"2026-01-18T10:10:58.878",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634098,1768731058888,-500.0,0.00017534,2,"2026-01-18T10:10:58.888",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634099,1768731058897,-164.1242988,0.00017534,2,"2026-01-18T10:10:58.897",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634100,1768731058907,-500.0,0.00017534,2,"2026-01-18T10:10:58.907",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634101,1768731058916,-500.0,0.00017534,2,"2026-01-18T10:10:58.916",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634102,1768731058926,-500.0,0.00017534,2,"2026-01-18T10:10:58.926",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634103,1768731058937,-500.0,0.00017534,2,"2026-01-18T10:10:58.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634104,1768731058947,-500.0,0.00017534,2,"2026-01-18T10:10:58.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634105,1768731058957,-461.25024724,0.00017534,2,"2026-01-18T10:10:58.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634106,1768731058966,-500.0,0.00017534,2,"2026-01-18T10:10:58.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634107,1768731058975,-500.0,0.00017534,2,"2026-01-18T10:10:58.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634108,1768731058986,-500.0,0.00017534,2,"2026-01-18T10:10:58.986",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634109,1768731058995,-500.0,0.00017534,2,"2026-01-18T10:10:58.995",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634110,1768731059006,-500.0,0.00017534,2,"2026-01-18T10:10:59.006",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634111,1768731059016,-602.78,0.00017534,2,"2026-01-18T10:10:59.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634112,1768731059026,-500.0,0.00017534,2,"2026-01-18T10:10:59.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634113,1768731059035,-500.0,0.00017534,2,"2026-01-18T10:10:59.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634114,1768731059046,-500.0,0.00017534,2,"2026-01-18T10:10:59.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634115,1768731059055,-500.0,0.00017534,2,"2026-01-18T10:10:59.055",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634116,1768731059065,-500.0,0.00017534,2,"2026-01-18T10:10:59.065",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634117,1768731059074,-500.0,0.00017534,2,"2026-01-18T10:10:59.074",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634118,1768731059084,-500.0,0.00017534,2,"2026-01-18T10:10:59.084",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634119,1768731059093,-600.0,0.00017534,2,"2026-01-18T10:10:59.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634120,1768731059102,-1000.0,0.00017534,2,"2026-01-18T10:10:59.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634121,1768731059112,-150.0,0.0001755,2,"2026-01-18T10:10:59.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634122,1768731059122,-150.0,0.0001755,2,"2026-01-18T10:10:59.122",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634123,1768731059131,-2456.44059903,0.00017568,2,"2026-01-18T10:10:59.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634124,1768731059141,-2483.06338129,0.00017568,2,"2026-01-18T10:10:59.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634125,1768731059151,-940.38824472,0.00017568,2,"2026-01-18T10:10:59.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634126,1768731059161,-1500.0,0.00017568,2,"2026-01-18T10:10:59.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634127,1768731059171,-398.80157031,0.00017568,2,"2026-01-18T10:10:59.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634128,1768731059180,-1500.0,0.00017568,2,"2026-01-18T10:10:59.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634129,1768731059190,-1000.0,0.00017568,2,"2026-01-18T10:10:59.190",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634130,1768731059200,-363.75080239,0.00017568,2,"2026-01-18T10:10:59.200",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634131,1768731059211,-1130.30097829,0.00017568,2,"2026-01-18T10:10:59.211",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634132,1768731059222,-1500.0,0.00017568,2,"2026-01-18T10:10:59.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634133,1768731059232,-1500.0,0.00017568,2,"2026-01-18T10:10:59.232",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634134,1768731059242,-1500.0,0.00017568,2,"2026-01-18T10:10:59.242",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634135,1768731059252,-1122.45048123,0.00017568,2,"2026-01-18T10:10:59.252",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634136,1768731059262,-1500.0,0.00017568,2,"2026-01-18T10:10:59.262",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634137,1768731059271,-1500.0,0.00017568,2,"2026-01-18T10:10:59.271",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634138,1768731059281,-1000.0,0.00017568,2,"2026-01-18T10:10:59.281",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634139,1768731059290,-574.55972892,0.00017568,2,"2026-01-18T10:10:59.290",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634140,1768731059299,-1505.48964317,0.00017568,2,"2026-01-18T10:10:59.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634141,1768731059308,-1000.0,0.00017568,2,"2026-01-18T10:10:59.308",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634142,1768731059317,-1500.0,0.00017568,2,"2026-01-18T10:10:59.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634143,1768731059327,-282.54716323,0.00017568,2,"2026-01-18T10:10:59.327",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634144,1768731059336,-1000.0,0.00017568,2,"2026-01-18T10:10:59.336",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634145,1768731059345,-1000.0,0.00017568,2,"2026-01-18T10:10:59.345",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634146,1768731059355,-1500.0,0.00017568,2,"2026-01-18T10:10:59.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634147,1768731059365,-1000.0,0.00017568,2,"2026-01-18T10:10:59.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634148,1768731059374,-1500.0,0.00017568,2,"2026-01-18T10:10:59.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634149,1768731059384,-873.13604917,0.00017568,2,"2026-01-18T10:10:59.384",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634150,1768731059393,-1500.0,0.00017568,2,"2026-01-18T10:10:59.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634151,1768731059402,-1000.0,0.00017568,2,"2026-01-18T10:10:59.402",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634152,1768731059411,-1500.0,0.00017568,2,"2026-01-18T10:10:59.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634153,1768731059421,-1500.0,0.00017568,2,"2026-01-18T10:10:59.421",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634154,1768731059430,-150.0,0.00017585,2,"2026-01-18T10:10:59.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634155,1768731059439,-640.24385345,0.0001759,2,"2026-01-18T10:10:59.439",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634156,1768731059448,-997.87,0.000176,7,"2026-01-18T10:10:59.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634157,1768731059458,-226.6,0.000176,2,"2026-01-18T10:10:59.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634158,1768731059468,-761.65,0.00017602,2,"2026-01-18T10:10:59.468",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634159,1768731059477,-205.36,0.00017624,2,"2026-01-18T10:10:59.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634160,1768731059487,-4277.76858565,0.0001763,2,"2026-01-18T10:10:59.487",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634161,1768731059497,-786.0,0.00017637,2,"2026-01-18T10:10:59.497",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634162,1768731059506,-150.0,0.0001764,2,"2026-01-18T10:10:59.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634163,1768731059515,-8511.66526342,0.0001764,2,"2026-01-18T10:10:59.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634164,1768731059525,-500.0,0.0001764,2,"2026-01-18T10:10:59.525",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634165,1768731059534,-500.0,0.0001764,2,"2026-01-18T10:10:59.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634166,1768731059543,-500.0,0.0001764,2,"2026-01-18T10:10:59.543",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634167,1768731059553,-500.0,0.0001764,2,"2026-01-18T10:10:59.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634168,1768731059563,-500.0,0.0001764,2,"2026-01-18T10:10:59.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634169,1768731059572,-500.0,0.0001764,2,"2026-01-18T10:10:59.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634170,1768731059581,-500.0,0.0001764,2,"2026-01-18T10:10:59.581",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634171,1768731059591,-500.0,0.0001764,2,"2026-01-18T10:10:59.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634172,1768731059600,-500.0,0.0001764,2,"2026-01-18T10:10:59.600",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634173,1768731059611,-500.0,0.0001764,2,"2026-01-18T10:10:59.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634174,1768731059620,-500.0,0.0001764,2,"2026-01-18T10:10:59.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634175,1768731059630,-500.0,0.0001764,2,"2026-01-18T10:10:59.630",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634176,1768731059639,-500.0,0.0001764,2,"2026-01-18T10:10:59.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634177,1768731059649,-500.0,0.0001764,2,"2026-01-18T10:10:59.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634178,1768731059658,-500.0,0.0001764,2,"2026-01-18T10:10:59.658",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634179,1768731059667,-500.0,0.0001764,2,"2026-01-18T10:10:59.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634180,1768731059676,-500.0,0.0001764,2,"2026-01-18T10:10:59.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634181,1768731059686,-500.0,0.0001764,2,"2026-01-18T10:10:59.686",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634182,1768731059695,-500.0,0.0001764,2,"2026-01-18T10:10:59.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634183,1768731059704,-500.0,0.0001764,2,"2026-01-18T10:10:59.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634184,1768731059714,-500.0,0.0001764,2,"2026-01-18T10:10:59.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634185,1768731059723,-500.0,0.0001764,2,"2026-01-18T10:10:59.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634186,1768731059733,-500.0,0.0001764,2,"2026-01-18T10:10:59.733",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634187,1768731059742,-500.0,0.0001764,2,"2026-01-18T10:10:59.742",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634188,1768731059752,-500.0,0.0001764,2,"2026-01-18T10:10:59.752",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634189,1768731059762,-500.0,0.0001764,2,"2026-01-18T10:10:59.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634190,1768731059771,-617.0,0.0001764,2,"2026-01-18T10:10:59.771",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634191,1768731059781,-500.0,0.0001764,2,"2026-01-18T10:10:59.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634192,1768731059791,-500.0,0.0001764,2,"2026-01-18T10:10:59.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634193,1768731059805,-500.0,0.0001764,2,"2026-01-18T10:10:59.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634194,1768731059815,-500.0,0.0001764,2,"2026-01-18T10:10:59.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634195,1768731059825,-500.0,0.0001764,2,"2026-01-18T10:10:59.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634196,1768731059838,-500.0,0.0001764,2,"2026-01-18T10:10:59.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634197,1768731059850,-500.0,0.0001764,2,"2026-01-18T10:10:59.850",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634198,1768731059860,-500.0,0.0001764,2,"2026-01-18T10:10:59.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634199,1768731059872,-500.0,0.0001764,2,"2026-01-18T10:10:59.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634200,1768731059881,-500.0,0.0001764,2,"2026-01-18T10:10:59.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634201,1768731059891,-500.0,0.0001764,2,"2026-01-18T10:10:59.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634202,1768731059900,-500.0,0.0001764,2,"2026-01-18T10:10:59.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634203,1768731059910,-500.0,0.0001764,2,"2026-01-18T10:10:59.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634204,1768731059920,-500.0,0.0001764,2,"2026-01-18T10:10:59.920",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634205,1768731059929,-500.0,0.0001764,2,"2026-01-18T10:10:59.929",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634206,1768731059939,-500.0,0.0001764,2,"2026-01-18T10:10:59.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634207,1768731059948,-500.0,0.0001764,2,"2026-01-18T10:10:59.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634208,1768731059957,-500.0,0.0001764,2,"2026-01-18T10:10:59.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634209,1768731059973,-755.0,0.0001764,2,"2026-01-18T10:10:59.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634210,1768731059986,-547.0,0.0001764,2,"2026-01-18T10:10:59.986",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634211,1768731059996,-3822.71419433,0.00017641,2,"2026-01-18T10:10:59.996",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634212,1768731060016,-245.1566806,0.00017685,2,"2026-01-18T10:11:00.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634213,1768731060033,-171.60967642,0.00017698,2,"2026-01-18T10:11:00.033",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634214,1768731060043,-228.8129019,0.00017698,2,"2026-01-18T10:11:00.043",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634215,1768731060053,-150.0,0.00017723,2,"2026-01-18T10:11:00.053",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634216,1768731060074,-226.6,0.00017733,2,"2026-01-18T10:11:00.074",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634217,1768731060093,-499.0,0.00017742,2,"2026-01-18T10:11:00.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634218,1768731060104,-5888.0,0.00017748,2,"2026-01-18T10:11:00.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634219,1768731060115,-500.0,0.00017808,2,"2026-01-18T10:11:00.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634220,1768731060126,-500.0,0.00017808,2,"2026-01-18T10:11:00.126",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634221,1768731060136,-500.0,0.00017808,2,"2026-01-18T10:11:00.136",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634222,1768731060146,-500.0,0.00017808,2,"2026-01-18T10:11:00.146",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634223,1768731060155,-500.0,0.00017808,2,"2026-01-18T10:11:00.155",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634224,1768731060165,-500.0,0.00017808,2,"2026-01-18T10:11:00.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634225,1768731060175,-511.3,0.00017808,2,"2026-01-18T10:11:00.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634226,1768731060185,-500.0,0.00017808,2,"2026-01-18T10:11:00.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634227,1768731060195,-1000.0,0.00017808,2,"2026-01-18T10:11:00.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634228,1768731060206,-726.5,0.00017808,2,"2026-01-18T10:11:00.206",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634229,1768731060217,-524.17,0.00017808,2,"2026-01-18T10:11:00.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634230,1768731060226,-505.12,0.00017808,2,"2026-01-18T10:11:00.226",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634231,1768731060236,-500.0,0.00017808,2,"2026-01-18T10:11:00.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634232,1768731060246,-599.57,0.00017808,2,"2026-01-18T10:11:00.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634233,1768731060257,-500.0,0.00017808,2,"2026-01-18T10:11:00.257",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634234,1768731060267,-500.0,0.00017808,2,"2026-01-18T10:11:00.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634235,1768731060278,-500.0,0.00017808,2,"2026-01-18T10:11:00.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634236,1768731060288,-500.0,0.00017808,2,"2026-01-18T10:11:00.288",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634237,1768731060297,-309.87631596,0.00017808,2,"2026-01-18T10:11:00.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634238,1768731060306,-500.0,0.00017808,2,"2026-01-18T10:11:00.306",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634239,1768731060316,-500.0,0.00017808,2,"2026-01-18T10:11:00.316",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634240,1768731060326,-500.0,0.00017808,2,"2026-01-18T10:11:00.326",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634241,1768731060336,-500.0,0.00017808,2,"2026-01-18T10:11:00.336",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634242,1768731060346,-500.0,0.00017808,2,"2026-01-18T10:11:00.346",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634243,1768731060355,-500.0,0.00017808,2,"2026-01-18T10:11:00.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634244,1768731060365,-500.0,0.00017808,2,"2026-01-18T10:11:00.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634245,1768731060375,-500.0,0.00017808,2,"2026-01-18T10:11:00.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634246,1768731060385,-500.0,0.00017808,2,"2026-01-18T10:11:00.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634247,1768731060395,-500.0,0.00017808,2,"2026-01-18T10:11:00.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634248,1768731060404,-500.0,0.00017808,2,"2026-01-18T10:11:00.404",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634249,1768731060414,-197.43855124,0.00017808,2,"2026-01-18T10:11:00.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634250,1768731060424,-500.0,0.00017808,2,"2026-01-18T10:11:00.424",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634251,1768731060433,-500.0,0.00017808,2,"2026-01-18T10:11:00.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634252,1768731060443,-500.0,0.00017808,2,"2026-01-18T10:11:00.443",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634253,1768731060452,-500.0,0.00017808,2,"2026-01-18T10:11:00.452",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634254,1768731060462,-500.0,0.00017808,2,"2026-01-18T10:11:00.462",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634255,1768731060472,-540.14,0.00017808,2,"2026-01-18T10:11:00.472",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634256,1768731060481,-500.0,0.00017808,2,"2026-01-18T10:11:00.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634257,1768731060490,-500.0,0.00017808,2,"2026-01-18T10:11:00.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634258,1768731060499,-500.0,0.00017808,2,"2026-01-18T10:11:00.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634259,1768731060509,-603.25,0.00017808,2,"2026-01-18T10:11:00.509",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634260,1768731060518,-500.0,0.00017808,2,"2026-01-18T10:11:00.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634261,1768731060527,-500.0,0.00017808,2,"2026-01-18T10:11:00.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634262,1768731060536,-500.0,0.00017808,2,"2026-01-18T10:11:00.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634263,1768731060548,-500.0,0.00017808,2,"2026-01-18T10:11:00.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634264,1768731060557,-500.0,0.00017808,2,"2026-01-18T10:11:00.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634265,1768731060568,-500.0,0.00017808,2,"2026-01-18T10:11:00.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634266,1768731060578,-500.0,0.00017808,2,"2026-01-18T10:11:00.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634267,1768731060588,-500.0,0.00017808,2,"2026-01-18T10:11:00.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634268,1768731060597,-500.0,0.00017808,2,"2026-01-18T10:11:00.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634269,1768731060606,-500.0,0.00017808,2,"2026-01-18T10:11:00.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634270,1768731060615,-500.0,0.00017808,2,"2026-01-18T10:11:00.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634271,1768731060624,-500.0,0.00017808,2,"2026-01-18T10:11:00.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634272,1768731060634,-500.0,0.00017808,2,"2026-01-18T10:11:00.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634273,1768731060643,-500.0,0.00017808,2,"2026-01-18T10:11:00.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634274,1768731060652,-500.0,0.00017808,2,"2026-01-18T10:11:00.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634275,1768731060661,-500.0,0.00017808,2,"2026-01-18T10:11:00.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634276,1768731060672,-500.0,0.00017808,2,"2026-01-18T10:11:00.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634277,1768731060683,-500.0,0.00017808,2,"2026-01-18T10:11:00.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634278,1768731060692,-500.0,0.00017808,2,"2026-01-18T10:11:00.692",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634279,1768731060702,-500.0,0.00017808,2,"2026-01-18T10:11:00.702",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634280,1768731060711,-500.0,0.00017808,2,"2026-01-18T10:11:00.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634281,1768731060981,-500.0,0.00017808,2,"2026-01-18T10:11:00.981",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634282,1768731060997,-500.0,0.00017808,2,"2026-01-18T10:11:00.997",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634283,1768731061008,-500.0,0.00017808,2,"2026-01-18T10:11:01.008",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634284,1768731061018,-500.0,0.00017808,2,"2026-01-18T10:11:01.018",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634285,1768731061028,-500.0,0.00017808,2,"2026-01-18T10:11:01.028",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634286,1768731061038,-500.0,0.00017808,2,"2026-01-18T10:11:01.038",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634287,1768731061048,-500.0,0.00017808,2,"2026-01-18T10:11:01.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634288,1768731061059,-500.0,0.00017808,2,"2026-01-18T10:11:01.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634289,1768731061068,-500.0,0.00017808,2,"2026-01-18T10:11:01.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634290,1768731061078,-500.0,0.00017808,2,"2026-01-18T10:11:01.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634291,1768731061087,-500.0,0.00017808,2,"2026-01-18T10:11:01.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634292,1768731061097,-639.87,0.00017808,2,"2026-01-18T10:11:01.097",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634293,1768731061107,-288.71398556,0.00017808,2,"2026-01-18T10:11:01.107",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634294,1768731061117,-500.0,0.00017808,2,"2026-01-18T10:11:01.117",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634295,1768731061127,-500.0,0.00017808,2,"2026-01-18T10:11:01.127",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634296,1768731061136,-500.0,0.00017808,2,"2026-01-18T10:11:01.136",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634297,1768731061145,-500.0,0.00017808,2,"2026-01-18T10:11:01.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634298,1768731061155,-500.0,0.00017808,2,"2026-01-18T10:11:01.155",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634299,1768731061164,-850.26,0.00017808,2,"2026-01-18T10:11:01.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634300,1768731061174,-500.0,0.00017808,2,"2026-01-18T10:11:01.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634301,1768731061183,-500.0,0.00017808,2,"2026-01-18T10:11:01.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634302,1768731061193,-500.0,0.00017808,2,"2026-01-18T10:11:01.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634303,1768731061201,-500.0,0.00017808,2,"2026-01-18T10:11:01.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634304,1768731061210,-500.0,0.00017808,2,"2026-01-18T10:11:01.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634305,1768731061219,-500.0,0.00017808,2,"2026-01-18T10:11:01.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634306,1768731061228,-500.0,0.00017808,2,"2026-01-18T10:11:01.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634307,1768731061237,-1559.71,0.00017808,2,"2026-01-18T10:11:01.237",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634308,1768731061246,-658.8,0.00017808,2,"2026-01-18T10:11:01.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634309,1768731061255,-546.15,0.00017808,2,"2026-01-18T10:11:01.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634310,1768731061265,-500.0,0.00017808,2,"2026-01-18T10:11:01.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634311,1768731061276,-500.0,0.00017808,2,"2026-01-18T10:11:01.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634312,1768731061285,-500.0,0.00017808,2,"2026-01-18T10:11:01.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634313,1768731061296,-677.13,0.00017808,2,"2026-01-18T10:11:01.296",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634314,1768731061306,-500.0,0.00017808,2,"2026-01-18T10:11:01.306",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634315,1768731061315,-500.0,0.00017808,2,"2026-01-18T10:11:01.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634316,1768731061325,-500.0,0.00017808,2,"2026-01-18T10:11:01.325",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634317,1768731061334,-500.0,0.00017808,2,"2026-01-18T10:11:01.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634318,1768731061344,-500.0,0.00017808,2,"2026-01-18T10:11:01.344",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634319,1768731061354,-591.87,0.00017808,2,"2026-01-18T10:11:01.354",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634320,1768731061363,-439.82534787,0.00017808,2,"2026-01-18T10:11:01.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634321,1768731061372,-500.0,0.00017808,2,"2026-01-18T10:11:01.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634322,1768731061381,-500.0,0.00017808,2,"2026-01-18T10:11:01.381",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634323,1768731061391,-500.0,0.00017808,2,"2026-01-18T10:11:01.391",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634324,1768731061400,-215.69172635,0.00017808,2,"2026-01-18T10:11:01.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634325,1768731061409,-500.0,0.00017808,2,"2026-01-18T10:11:01.409",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634326,1768731061418,-500.0,0.00017808,2,"2026-01-18T10:11:01.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634327,1768731061427,-500.0,0.00017808,2,"2026-01-18T10:11:01.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634328,1768731061437,-500.0,0.00017808,2,"2026-01-18T10:11:01.437",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634329,1768731061446,-500.0,0.00017808,2,"2026-01-18T10:11:01.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634330,1768731061455,-500.0,0.00017808,2,"2026-01-18T10:11:01.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634331,1768731061465,-500.0,0.00017808,2,"2026-01-18T10:11:01.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634332,1768731061474,-4641.83,0.00017808,2,"2026-01-18T10:11:01.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634333,1768731061483,-207.19150813,0.00017808,2,"2026-01-18T10:11:01.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634334,1768731061492,-500.0,0.00017808,2,"2026-01-18T10:11:01.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634335,1768731061501,-777.05,0.00017808,2,"2026-01-18T10:11:01.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634336,1768731061511,-500.0,0.00017808,2,"2026-01-18T10:11:01.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634337,1768731061520,-494.52780898,0.00017808,2,"2026-01-18T10:11:01.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634338,1768731061530,-500.0,0.00017808,2,"2026-01-18T10:11:01.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634339,1768731061539,-500.0,0.00017808,2,"2026-01-18T10:11:01.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634340,1768731061550,-500.0,0.00017808,2,"2026-01-18T10:11:01.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634341,1768731061559,-513.99,0.00017808,2,"2026-01-18T10:11:01.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634342,1768731061569,-500.0,0.00017808,2,"2026-01-18T10:11:01.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634343,1768731061579,-569.6,0.00017808,2,"2026-01-18T10:11:01.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634344,1768731061588,-500.0,0.00017808,2,"2026-01-18T10:11:01.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634345,1768731061597,-500.0,0.00017808,2,"2026-01-18T10:11:01.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634346,1768731061607,-500.0,0.00017808,2,"2026-01-18T10:11:01.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634347,1768731061616,-500.0,0.00017808,2,"2026-01-18T10:11:01.616",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634348,1768731061626,-500.0,0.00017808,2,"2026-01-18T10:11:01.626",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634349,1768731061636,-500.0,0.00017808,2,"2026-01-18T10:11:01.636",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634350,1768731061645,-500.0,0.00017808,2,"2026-01-18T10:11:01.645",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634351,1768731061655,-500.0,0.00017808,2,"2026-01-18T10:11:01.655",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634352,1768731061664,-1525.99,0.00017808,2,"2026-01-18T10:11:01.664",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634353,1768731061680,-500.0,0.00017808,2,"2026-01-18T10:11:01.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634354,1768731061690,-500.0,0.00017808,2,"2026-01-18T10:11:01.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634355,1768731061700,-500.0,0.00017808,2,"2026-01-18T10:11:01.700",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634356,1768731061709,-500.0,0.00017808,2,"2026-01-18T10:11:01.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634357,1768731061719,-500.0,0.00017808,2,"2026-01-18T10:11:01.719",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634358,1768731061728,-500.0,0.00017808,2,"2026-01-18T10:11:01.728",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634359,1768731061738,-500.0,0.00017808,2,"2026-01-18T10:11:01.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634360,1768731061747,-500.0,0.00017808,2,"2026-01-18T10:11:01.747",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634361,1768731061757,-500.0,0.00017808,2,"2026-01-18T10:11:01.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634362,1768731061766,-500.0,0.00017808,2,"2026-01-18T10:11:01.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634363,1768731061775,-500.0,0.00017808,2,"2026-01-18T10:11:01.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634364,1768731061785,-500.0,0.00017808,2,"2026-01-18T10:11:01.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634365,1768731061798,-542.24,0.00017808,2,"2026-01-18T10:11:01.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634366,1768731061807,-500.0,0.00017808,2,"2026-01-18T10:11:01.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634367,1768731061816,-500.0,0.00017808,2,"2026-01-18T10:11:01.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634368,1768731061826,-500.0,0.00017808,2,"2026-01-18T10:11:01.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634369,1768731061836,-500.0,0.00017808,2,"2026-01-18T10:11:01.836",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634370,1768731061846,-500.0,0.00017808,2,"2026-01-18T10:11:01.846",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634371,1768731061855,-500.0,0.00017808,2,"2026-01-18T10:11:01.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634372,1768731061866,-500.0,0.00017808,2,"2026-01-18T10:11:01.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634373,1768731061876,-182.10475392,0.00017808,2,"2026-01-18T10:11:01.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634374,1768731061886,-500.0,0.00017808,2,"2026-01-18T10:11:01.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634375,1768731061895,-500.0,0.00017808,2,"2026-01-18T10:11:01.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634376,1768731061904,-500.0,0.00017808,2,"2026-01-18T10:11:01.904",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634377,1768731061914,-500.0,0.00017808,2,"2026-01-18T10:11:01.914",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634378,1768731061923,-500.0,0.00017808,2,"2026-01-18T10:11:01.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634379,1768731061932,-561.92248124,0.00017808,2,"2026-01-18T10:11:01.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634380,1768731061942,-500.0,0.00017808,2,"2026-01-18T10:11:01.942",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634381,1768731061951,-500.0,0.00017808,2,"2026-01-18T10:11:01.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634382,1768731061960,-527.91,0.00017808,2,"2026-01-18T10:11:01.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634383,1768731061970,-527.81,0.00017808,2,"2026-01-18T10:11:01.970",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634384,1768731061980,-500.0,0.00017808,2,"2026-01-18T10:11:01.980",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634385,1768731061990,-500.0,0.00017808,2,"2026-01-18T10:11:01.990",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634386,1768731061999,-500.0,0.00017808,2,"2026-01-18T10:11:01.999",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634387,1768731062009,-500.0,0.00017808,2,"2026-01-18T10:11:02.009",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634388,1768731062019,-508.74,0.00017808,2,"2026-01-18T10:11:02.019",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634389,1768731062030,-500.0,0.00017808,2,"2026-01-18T10:11:02.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634390,1768731062040,-500.0,0.00017808,2,"2026-01-18T10:11:02.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634391,1768731062050,-281.66125483,0.00017808,2,"2026-01-18T10:11:02.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634392,1768731062060,-633.11689078,0.00017808,2,"2026-01-18T10:11:02.060",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634393,1768731062071,-500.0,0.00017808,2,"2026-01-18T10:11:02.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634394,1768731062080,-500.0,0.00017808,2,"2026-01-18T10:11:02.080",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634395,1768731062090,-3368.44,0.00017808,2,"2026-01-18T10:11:02.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634396,1768731062100,-500.0,0.00017808,2,"2026-01-18T10:11:02.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634397,1768731062110,-500.0,0.00017808,2,"2026-01-18T10:11:02.110",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634398,1768731062119,-500.0,0.00017808,2,"2026-01-18T10:11:02.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634399,1768731062129,-500.0,0.00017808,2,"2026-01-18T10:11:02.129",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634400,1768731062139,-500.0,0.00017808,2,"2026-01-18T10:11:02.139",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634401,1768731062149,-500.0,0.00017808,2,"2026-01-18T10:11:02.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634402,1768731062159,-500.0,0.00017808,2,"2026-01-18T10:11:02.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634403,1768731062169,-500.0,0.00017808,2,"2026-01-18T10:11:02.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634404,1768731062179,-500.0,0.00017808,2,"2026-01-18T10:11:02.179",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634405,1768731062188,-500.0,0.00017808,2,"2026-01-18T10:11:02.188",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634406,1768731062197,-500.0,0.00017808,2,"2026-01-18T10:11:02.197",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634407,1768731062207,-500.0,0.00017808,2,"2026-01-18T10:11:02.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634408,1768731062216,-500.0,0.00017808,2,"2026-01-18T10:11:02.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634409,1768731062226,-590.75658913,0.00017808,2,"2026-01-18T10:11:02.226",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634410,1768731062236,-500.0,0.00017808,2,"2026-01-18T10:11:02.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634411,1768731062245,-500.0,0.00017808,2,"2026-01-18T10:11:02.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634412,1768731062255,-500.0,0.00017808,2,"2026-01-18T10:11:02.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634413,1768731062264,-500.0,0.00017808,2,"2026-01-18T10:11:02.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634414,1768731062274,-500.0,0.00017808,2,"2026-01-18T10:11:02.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634415,1768731062283,-500.0,0.00017808,2,"2026-01-18T10:11:02.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634416,1768731062293,-500.0,0.00017808,2,"2026-01-18T10:11:02.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634417,1768731062303,-602.78,0.00017808,2,"2026-01-18T10:11:02.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634418,1768731062313,-500.0,0.00017808,2,"2026-01-18T10:11:02.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634419,1768731062323,-500.0,0.00017808,2,"2026-01-18T10:11:02.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634420,1768731062332,-433.58595295,0.00017808,2,"2026-01-18T10:11:02.332",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634421,1768731062341,-500.0,0.00017808,2,"2026-01-18T10:11:02.341",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634422,1768731062351,-500.0,0.00017808,2,"2026-01-18T10:11:02.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634423,1768731062360,-500.0,0.00017808,2,"2026-01-18T10:11:02.360",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634424,1768731062370,-600.0,0.00017808,2,"2026-01-18T10:11:02.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634425,1768731062379,-250.0,0.00017808,2,"2026-01-18T10:11:02.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634426,1768731062388,-1000.0,0.00017808,2,"2026-01-18T10:11:02.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634427,1768731062397,-163.1649928,0.00017808,2,"2026-01-18T10:11:02.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634428,1768731062406,-4895.0,0.00017838,2,"2026-01-18T10:11:02.406",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634429,1768731062415,-499.0,0.00017843,2,"2026-01-18T10:11:02.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634430,1768731062424,-200.0,0.00017855,2,"2026-01-18T10:11:02.424",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634431,1768731062433,-200.0,0.00017856,2,"2026-01-18T10:11:02.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634432,1768731062443,-200.0,0.00017856,2,"2026-01-18T10:11:02.443",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634433,1768731062452,-5800.0,0.00017858,2,"2026-01-18T10:11:02.452",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634434,1768731062462,-150.0,0.00017862,2,"2026-01-18T10:11:02.462",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634435,1768731062471,-500.0,0.00017863,2,"2026-01-18T10:11:02.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634436,1768731062481,-500.0,0.00017863,2,"2026-01-18T10:11:02.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634437,1768731062490,-765.0,0.00017863,2,"2026-01-18T10:11:02.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634438,1768731062501,-2500.0,0.00017864,2,"2026-01-18T10:11:02.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634439,1768731062510,-5800.0,0.00017866,2,"2026-01-18T10:11:02.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634440,1768731062520,-226.6,0.00017867,2,"2026-01-18T10:11:02.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634441,1768731062530,-2675.87114207,0.00017868,2,"2026-01-18T10:11:02.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634442,1768731062540,-4720.55387576,0.00017868,2,"2026-01-18T10:11:02.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634443,1768731062550,-7061.66628035,0.00017868,2,"2026-01-18T10:11:02.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634444,1768731062559,-9554.6781,0.00017868,2,"2026-01-18T10:11:02.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634445,1768731062569,-5888.0,0.00017868,2,"2026-01-18T10:11:02.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634446,1768731062579,-5800.0,0.00017874,2,"2026-01-18T10:11:02.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634447,1768731062589,-761.65,0.00017876,2,"2026-01-18T10:11:02.589",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634448,1768731062599,-5800.0,0.00017883,2,"2026-01-18T10:11:02.599",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634449,1768731062609,-5800.0,0.00017891,2,"2026-01-18T10:11:02.609",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634450,1768731062619,-5800.0,0.000179,2,"2026-01-18T10:11:02.619",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634451,1768731062630,-228.60844212,0.000179,2,"2026-01-18T10:11:02.630",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634452,1768731062640,-4277.76858565,0.000179,2,"2026-01-18T10:11:02.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634453,1768731062651,-323.92938176,0.000179,2,"2026-01-18T10:11:02.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634454,1768731062662,-3822.71419433,0.000179,2,"2026-01-18T10:11:02.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634455,1768731062673,-323.92938161,0.000179,2,"2026-01-18T10:11:02.673",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634456,1768731062683,-323.92938161,0.000179,2,"2026-01-18T10:11:02.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634457,1768731062693,-323.92938161,0.000179,2,"2026-01-18T10:11:02.693",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634458,1768731062703,-2480.83969998,0.000179,2,"2026-01-18T10:11:02.703",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634459,1768731062712,-323.92938161,0.000179,2,"2026-01-18T10:11:02.712",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634460,1768731062723,-323.92938161,0.000179,2,"2026-01-18T10:11:02.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634461,1768731062733,-1249.39886294,0.000179,2,"2026-01-18T10:11:02.733",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634462,1768731062743,-323.92938161,0.000179,2,"2026-01-18T10:11:02.743",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634463,1768731062753,-323.92938161,0.000179,2,"2026-01-18T10:11:02.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634464,1768731062763,-211.61539095,0.000179,3,"2026-01-18T10:11:02.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634465,1768731062773,-323.92938161,0.000179,2,"2026-01-18T10:11:02.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634466,1768731062783,-323.92938161,0.000179,2,"2026-01-18T10:11:02.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634467,1768731062796,-323.92938161,0.000179,2,"2026-01-18T10:11:02.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634468,1768731062807,-323.92938161,0.000179,2,"2026-01-18T10:11:02.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634469,1768731062817,-323.92938161,0.000179,2,"2026-01-18T10:11:02.817",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634470,1768731062827,-323.92938161,0.000179,2,"2026-01-18T10:11:02.827",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634471,1768731062838,-323.92938161,0.000179,2,"2026-01-18T10:11:02.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634472,1768731062848,-323.92938161,0.000179,2,"2026-01-18T10:11:02.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634473,1768731062858,-323.92938161,0.000179,2,"2026-01-18T10:11:02.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634474,1768731062869,-323.92938161,0.000179,2,"2026-01-18T10:11:02.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634475,1768731062879,-3092.052693,0.000179,2,"2026-01-18T10:11:02.879",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634476,1768731062888,-500.0,0.000179,2,"2026-01-18T10:11:02.888",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634477,1768731062898,-500.0,0.000179,2,"2026-01-18T10:11:02.898",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634478,1768731062908,-500.0,0.000179,2,"2026-01-18T10:11:02.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634479,1768731062917,-500.0,0.000179,2,"2026-01-18T10:11:02.917",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634480,1768731062927,-500.0,0.000179,2,"2026-01-18T10:11:02.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634481,1768731062937,-500.0,0.000179,2,"2026-01-18T10:11:02.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634482,1768731062946,-172.84,0.00017914,2,"2026-01-18T10:11:02.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634483,1768731062956,-500.0,0.00017918,2,"2026-01-18T10:11:02.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634484,1768731062965,-500.0,0.00017918,2,"2026-01-18T10:11:02.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634485,1768731062975,-661.50728786,0.0001797,2,"2026-01-18T10:11:02.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634486,1768731062984,-500.0,0.00017972,2,"2026-01-18T10:11:02.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634487,1768731062994,-224.71091954,0.00017972,2,"2026-01-18T10:11:02.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634488,1768731063003,-500.0,0.00017973,2,"2026-01-18T10:11:03.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634489,1768731063014,-150.0,0.00017973,2,"2026-01-18T10:11:03.014",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634490,1768731063023,-233.4771006,0.0001799,2,"2026-01-18T10:11:03.023",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634491,1768731063034,-233.4771006,0.0001799,2,"2026-01-18T10:11:03.034",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634492,1768731063044,-890.5187661,0.00017998,2,"2026-01-18T10:11:03.044",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634493,1768731063054,-35507.3734705,0.00017998,2,"2026-01-18T10:11:03.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634494,1768731063064,-261.35951101,0.00017999,2,"2026-01-18T10:11:03.064",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634495,1768731063074,-1000.0,0.00017999,2,"2026-01-18T10:11:03.074",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634496,1768731063083,-1000.0,0.00017999,2,"2026-01-18T10:11:03.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634497,1768731063093,-1000.0,0.00017999,2,"2026-01-18T10:11:03.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634498,1768731063102,-1000.0,0.00017999,2,"2026-01-18T10:11:03.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634499,1768731063112,-1000.0,0.00017999,2,"2026-01-18T10:11:03.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634500,1768731063122,-1000.0,0.00017999,2,"2026-01-18T10:11:03.122",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634501,1768731063131,-1000.0,0.00017999,2,"2026-01-18T10:11:03.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634502,1768731063141,-1000.0,0.00017999,2,"2026-01-18T10:11:03.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634503,1768731063150,-1000.0,0.00017999,2,"2026-01-18T10:11:03.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634504,1768731063160,-1000.0,0.00017999,2,"2026-01-18T10:11:03.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634505,1768731063169,-1007.37691914,0.00017999,2,"2026-01-18T10:11:03.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634506,1768731063179,-300.0,0.00017999,2,"2026-01-18T10:11:03.179",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634507,1768731063190,-300.0,0.00017999,2,"2026-01-18T10:11:03.190",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634508,1768731063199,-300.0,0.00017999,2,"2026-01-18T10:11:03.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634509,1768731063208,-666.0,0.00017999,2,"2026-01-18T10:11:03.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634510,1768731063218,-150.0,0.00018,2,"2026-01-18T10:11:03.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634511,1768731063228,-150.0,0.00018,2,"2026-01-18T10:11:03.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634512,1768731063237,-150.0,0.00018,2,"2026-01-18T10:11:03.237",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634513,1768731063247,-150.0,0.00018,2,"2026-01-18T10:11:03.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634514,1768731063257,-159.8708442,0.00018,2,"2026-01-18T10:11:03.257",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634515,1768731063266,-236.45405301,0.00018,2,"2026-01-18T10:11:03.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634516,1768731063276,-150.0,0.00018,2,"2026-01-18T10:11:03.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634517,1768731063286,-150.0,0.00018,2,"2026-01-18T10:11:03.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634518,1768731063297,-150.0,0.00018,2,"2026-01-18T10:11:03.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634519,1768731063308,-150.0,0.00018,2,"2026-01-18T10:11:03.308",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634520,1768731063317,-265.5663701,0.00018,2,"2026-01-18T10:11:03.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634521,1768731063327,-963612.95896313,0.00018,2,"2026-01-18T10:11:03.327",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634522,1768731064228,-151.0,0.00015829,2,"2026-01-18T10:11:04.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634523,1768731064238,-245.79079401,0.00017023,2,"2026-01-18T10:11:04.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634524,1768731064248,-500.0,0.00017808,2,"2026-01-18T10:11:04.248",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634525,1768731064258,-323.92938161,0.000179,2,"2026-01-18T10:11:04.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634526,1768731064267,-41.22605327,0.00018,2,"2026-01-18T10:11:04.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634527,1768731064278,-255.5890636,0.00018,2,"2026-01-18T10:11:04.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634599,1768731466015,1089.71,0.00027397,120,"2026-01-18T10:17:46.015",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634630,1768732003093,-285.64634946,0.00014895,2,"2026-01-18T10:26:43.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634651,1768732231407,-200.0,0.00014829,2,"2026-01-18T10:30:31.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634653,1768732231417,-97.36365054,0.00014895,2,"2026-01-18T10:30:31.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634654,1768732231427,-1200.0,0.00015098,2,"2026-01-18T10:30:31.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634655,1768732231436,-300.0,0.00015098,2,"2026-01-18T10:30:31.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634656,1768732231446,-443.90864766,0.00015098,2,"2026-01-18T10:30:31.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634657,1768732231458,-999.0,0.00015098,2,"2026-01-18T10:30:31.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634658,1768732231472,-27585.30319878,0.00015098,2,"2026-01-18T10:30:31.472",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634659,1768732231569,-589.68154739,0.00015098,2,"2026-01-18T10:30:31.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634660,1768732231581,-846.63830617,0.00015098,2,"2026-01-18T10:30:31.581",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634661,1768732231590,-542.28124325,0.00015099,2,"2026-01-18T10:30:31.590",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634662,1768732231601,-2345.02498503,0.00015099,2,"2026-01-18T10:30:31.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634663,1768732231624,-395.00000005,0.00015099,2,"2026-01-18T10:30:31.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634664,1768732231635,-5415.28653727,0.00015099,2,"2026-01-18T10:30:31.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634665,1768732231645,-891.90743451,0.00015099,2,"2026-01-18T10:30:31.645",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634666,1768732231655,-223.5341384,0.00015099,2,"2026-01-18T10:30:31.655",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634667,1768732231665,-249.00467735,0.00015099,2,"2026-01-18T10:30:31.665",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634668,1768732231675,-233.4771006,0.00015189,2,"2026-01-18T10:30:31.675",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634669,1768732231684,-202.3452554,0.0001519,2,"2026-01-18T10:30:31.684",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634671,1768732231694,-500.0,0.0001519,2,"2026-01-18T10:30:31.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634672,1768732231704,-283.93797547,0.00015197,2,"2026-01-18T10:30:31.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634674,1768732231714,-300.0,0.00015197,2,"2026-01-18T10:30:31.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634676,1768732231723,-154.74371182,0.00015198,2,"2026-01-18T10:30:31.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634678,1768732231733,-500.0,0.00015198,2,"2026-01-18T10:30:31.733",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634680,1768732231741,-193.91555267,0.00015198,2,"2026-01-18T10:30:31.741",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634682,1768732231751,-207.32000736,0.00015198,2,"2026-01-18T10:30:31.751",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634683,1768732231760,-500.0,0.00015198,2,"2026-01-18T10:30:31.760",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634685,1768732231769,-611.68071292,0.00015198,2,"2026-01-18T10:30:31.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634687,1768732231778,-500.0,0.00015198,2,"2026-01-18T10:30:31.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634688,1768732231787,-500.0,0.00015198,2,"2026-01-18T10:30:31.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634690,1768732231797,-500.0,0.00015198,2,"2026-01-18T10:30:31.797",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634692,1768732231806,-500.0,0.00015198,2,"2026-01-18T10:30:31.806",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634693,1768732231816,-500.0,0.00015198,2,"2026-01-18T10:30:31.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634695,1768732231826,-505.96569646,0.00015198,2,"2026-01-18T10:30:31.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634698,1768732231835,-1066.30640652,0.00015198,5,"2026-01-18T10:30:31.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634699,1768732231844,-2570.7981,0.00015199,2,"2026-01-18T10:30:31.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634700,1768732231853,-5723.7137671,0.00015199,2,"2026-01-18T10:30:31.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634701,1768732231868,-574.24112448,0.00015199,2,"2026-01-18T10:30:31.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634702,1768732237683,-875.27326887,0.00015199,2,"2026-01-18T10:30:37.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634703,1768732237694,-825.89185212,0.00015199,2,"2026-01-18T10:30:37.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634704,1768732237706,-2000.86998743,0.00015199,2,"2026-01-18T10:30:37.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634705,1768732237715,-505.17344556,0.00015199,2,"2026-01-18T10:30:37.715",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634706,1768732237725,-588.0,0.00015199,2,"2026-01-18T10:30:37.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634707,1768732237736,-428.81939326,0.00015199,2,"2026-01-18T10:30:37.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634736,1768732239631,-8894.3368452,0.00015199,2,"2026-01-18T10:30:39.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634739,1768732239642,-2779.0,0.00015199,2,"2026-01-18T10:30:39.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634755,1768732239791,-108689.84031598,0.00015199,2,"2026-01-18T10:30:39.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634756,1768732239800,-150.99,0.00015199,2,"2026-01-18T10:30:39.800",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634757,1768732239810,-1467.41,0.00015199,2,"2026-01-18T10:30:39.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634758,1768732239819,-9999.99,0.00015199,2,"2026-01-18T10:30:39.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634759,1768732239829,-9999.99,0.00015199,2,"2026-01-18T10:30:39.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634760,1768732239839,-9999.99,0.00015199,2,"2026-01-18T10:30:39.839",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634761,1768732239848,-49668.18,0.00015199,2,"2026-01-18T10:30:39.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634762,1768732239858,-150.99,0.00015199,2,"2026-01-18T10:30:39.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634763,1768732239867,-24433.7,0.00015199,2,"2026-01-18T10:30:39.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634764,1768732239877,-9999.99,0.00015199,2,"2026-01-18T10:30:39.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634765,1768732239886,-18021.83,0.00015199,2,"2026-01-18T10:30:39.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634766,1768732239895,-999.99,0.00015199,2,"2026-01-18T10:30:39.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634767,1768732239905,-3820.45,0.00015199,2,"2026-01-18T10:30:39.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634768,1768732239916,-1605.07803308,0.00015265,2,"2026-01-18T10:30:39.916",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634769,1768732239925,-500.0,0.00015298,2,"2026-01-18T10:30:39.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634770,1768732239934,-547.66636036,0.00015298,2,"2026-01-18T10:30:39.934",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634771,1768732239943,-8697.59276557,0.0001541,2,"2026-01-18T10:30:39.943",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634772,1768732239954,-166.66,0.00015433,2,"2026-01-18T10:30:39.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634773,1768732239963,-223.5341384,0.00015476,2,"2026-01-18T10:30:39.963",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634774,1768732239972,-500.0,0.00015498,2,"2026-01-18T10:30:39.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634775,1768732239981,-249.00467733,0.00015499,2,"2026-01-18T10:30:39.981",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634776,1768732239990,-3667.45,0.00015559,2,"2026-01-18T10:30:39.990",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634777,1768732239999,-500.0,0.00015673,2,"2026-01-18T10:30:39.999",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634778,1768732240008,-500.0,0.00015673,2,"2026-01-18T10:30:40.008",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634779,1768732240017,-500.0,0.00015673,2,"2026-01-18T10:30:40.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634780,1768732240028,-500.0,0.00015673,2,"2026-01-18T10:30:40.028",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634781,1768732240037,-500.0,0.00015673,2,"2026-01-18T10:30:40.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634782,1768732240047,-500.67754118,0.00015673,2,"2026-01-18T10:30:40.047",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634783,1768732240056,-500.0,0.00015673,2,"2026-01-18T10:30:40.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634784,1768732240065,-343.65136961,0.00015673,2,"2026-01-18T10:30:40.065",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634785,1768732240074,-8697.59276557,0.00015721,2,"2026-01-18T10:30:40.074",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634786,1768732240084,-151.0,0.00015729,2,"2026-01-18T10:30:40.084",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634787,1768732240093,-626.22881488,0.00015738,2,"2026-01-18T10:30:40.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634788,1768732240103,-223.5341384,0.00015853,2,"2026-01-18T10:30:40.103",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634789,1768732240112,-500.0,0.0001589,2,"2026-01-18T10:30:40.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634790,1768732240122,-161.68383371,0.0001589,2,"2026-01-18T10:30:40.122",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634791,1768732240132,-500.0,0.0001589,2,"2026-01-18T10:30:40.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634792,1768732240141,-249.00467733,0.00015899,2,"2026-01-18T10:30:40.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634793,1768732240150,-466.53,0.00015918,2,"2026-01-18T10:30:40.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634794,1768732240160,-500.0,0.00015945,2,"2026-01-18T10:30:40.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634795,1768732240169,-500.0,0.00015945,2,"2026-01-18T10:30:40.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634797,1768732240178,-500.0,0.00015946,2,"2026-01-18T10:30:40.178",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634798,1768732240188,-174.61919141,0.00015953,2,"2026-01-18T10:30:40.188",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634799,1768732240198,-210.58675356,0.00015953,2,"2026-01-18T10:30:40.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634800,1768732240207,-1000.0,0.00015953,2,"2026-01-18T10:30:40.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634801,1768732240216,-2000.0,0.00015953,2,"2026-01-18T10:30:40.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634802,1768732240226,-1000.0,0.00015953,2,"2026-01-18T10:30:40.226",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634803,1768732240235,-500.0,0.00015953,2,"2026-01-18T10:30:40.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634804,1768732240245,-1000.0,0.00015953,2,"2026-01-18T10:30:40.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634805,1768732240256,-2000.0,0.00015953,2,"2026-01-18T10:30:40.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634806,1768732240265,-500.0,0.00015953,2,"2026-01-18T10:30:40.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634807,1768732240274,-1000.0,0.00015953,2,"2026-01-18T10:30:40.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634808,1768732240284,-2000.0,0.00015953,2,"2026-01-18T10:30:40.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634809,1768732240293,-500.0,0.00015953,2,"2026-01-18T10:30:40.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634810,1768732240302,-1000.0,0.00015953,2,"2026-01-18T10:30:40.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634811,1768732240312,-500.0,0.00015953,2,"2026-01-18T10:30:40.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634812,1768732240321,-2000.0,0.00015953,2,"2026-01-18T10:30:40.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634813,1768732240330,-500.0,0.00015953,2,"2026-01-18T10:30:40.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634814,1768732240340,-1000.0,0.00015953,2,"2026-01-18T10:30:40.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634815,1768732240349,-2000.0,0.00015953,2,"2026-01-18T10:30:40.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634816,1768732240359,-527.02085112,0.00015953,2,"2026-01-18T10:30:40.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634817,1768732240368,-1000.0,0.00015953,2,"2026-01-18T10:30:40.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634818,1768732240378,-2000.0,0.00015953,2,"2026-01-18T10:30:40.378",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634819,1768732240388,-1000.0,0.00015953,2,"2026-01-18T10:30:40.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634820,1768732240397,-2000.0,0.00015953,2,"2026-01-18T10:30:40.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634821,1768732240407,-151.0,0.00015953,2,"2026-01-18T10:30:40.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634822,1768732240416,-1000.0,0.00015953,2,"2026-01-18T10:30:40.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634823,1768732240426,-2000.0,0.00015953,2,"2026-01-18T10:30:40.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634824,1768732240435,-1000.0,0.00015953,2,"2026-01-18T10:30:40.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634825,1768732240444,-2000.0,0.00015953,2,"2026-01-18T10:30:40.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634826,1768732240456,-1000.0,0.00015953,2,"2026-01-18T10:30:40.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634827,1768732240470,-620.0,0.00015953,2,"2026-01-18T10:30:40.470",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634828,1768732240479,-2000.0,0.00015953,2,"2026-01-18T10:30:40.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634829,1768732240488,-585.60118943,0.00015953,2,"2026-01-18T10:30:40.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634830,1768732240498,-2000.0,0.00015953,2,"2026-01-18T10:30:40.498",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634831,1768732240508,-721.12765535,0.00015953,2,"2026-01-18T10:30:40.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634832,1768732240518,-500.0,0.00015953,2,"2026-01-18T10:30:40.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634833,1768732240527,-322.6107,0.00015953,2,"2026-01-18T10:30:40.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634834,1768732240539,-500.0,0.00015953,2,"2026-01-18T10:30:40.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634835,1768732240548,-276.52158018,0.00015953,2,"2026-01-18T10:30:40.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634836,1768732240557,-1000.0,0.00015953,2,"2026-01-18T10:30:40.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634837,1768732240566,-9000.0,0.00015953,2,"2026-01-18T10:30:40.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634838,1768732240575,-1000.0,0.00015953,2,"2026-01-18T10:30:40.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634839,1768732240584,-9000.0,0.00015953,2,"2026-01-18T10:30:40.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634840,1768732240593,-9000.0,0.00015953,2,"2026-01-18T10:30:40.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634841,1768732240602,-9000.0,0.00015953,2,"2026-01-18T10:30:40.602",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634842,1768732240612,-9000.0,0.00015953,2,"2026-01-18T10:30:40.612",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634843,1768732240621,-1000.0,0.00015953,2,"2026-01-18T10:30:40.621",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634844,1768732240630,-4001.0,0.00015953,2,"2026-01-18T10:30:40.630",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634845,1768732240639,-366.95791029,0.00015953,2,"2026-01-18T10:30:40.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634846,1768732240651,-8633.04208971,0.00015953,2,"2026-01-18T10:30:40.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634847,1768732240660,-574.12855637,0.00015953,2,"2026-01-18T10:30:40.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634848,1768732240670,-2691.78872137,0.00015953,2,"2026-01-18T10:30:40.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634849,1768732240679,-1000.0,0.00015953,2,"2026-01-18T10:30:40.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634850,1768732240690,-250.0,0.00015953,2,"2026-01-18T10:30:40.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634851,1768732240699,-1000.0,0.00015953,2,"2026-01-18T10:30:40.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634852,1768732240708,-250.0,0.00015953,2,"2026-01-18T10:30:40.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634853,1768732240717,-1000.0,0.00015953,2,"2026-01-18T10:30:40.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634854,1768732240726,-250.0,0.00015953,2,"2026-01-18T10:30:40.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634855,1768732240735,-1000.0,0.00015953,2,"2026-01-18T10:30:40.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634856,1768732240745,-250.0,0.00015953,2,"2026-01-18T10:30:40.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634857,1768732240754,-1000.0,0.00015953,2,"2026-01-18T10:30:40.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634858,1768732240762,-250.0,0.00015953,2,"2026-01-18T10:30:40.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634859,1768732240772,-500.0,0.00015953,2,"2026-01-18T10:30:40.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634860,1768732240781,-1000.0,0.00015953,2,"2026-01-18T10:30:40.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634861,1768732240790,-275.96223638,0.00015953,2,"2026-01-18T10:30:40.790",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634862,1768732240799,-500.0,0.00015953,2,"2026-01-18T10:30:40.799",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634863,1768732240809,-1000.0,0.00015953,2,"2026-01-18T10:30:40.809",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634864,1768732240818,-500.0,0.00015953,2,"2026-01-18T10:30:40.818",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634865,1768732240827,-1000.0,0.00015953,2,"2026-01-18T10:30:40.827",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634866,1768732240836,-500.0,0.00015953,2,"2026-01-18T10:30:40.836",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634867,1768732240845,-153.39907581,0.00015953,2,"2026-01-18T10:30:40.845",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634868,1768732240855,-582.19131595,0.00015953,2,"2026-01-18T10:30:40.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634869,1768732240864,-1500.0,0.00015953,2,"2026-01-18T10:30:40.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634870,1768732240873,-1500.0,0.00015953,2,"2026-01-18T10:30:40.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634871,1768732240882,-1500.0,0.00015953,2,"2026-01-18T10:30:40.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634872,1768732240892,-1500.0,0.00015953,2,"2026-01-18T10:30:40.892",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634873,1768732240901,-1500.0,0.00015953,2,"2026-01-18T10:30:40.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634874,1768732240911,-1500.0,0.00015953,2,"2026-01-18T10:30:40.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634875,1768732240919,-1500.0,0.00015953,2,"2026-01-18T10:30:40.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634876,1768732240928,-1609.96189193,0.00015953,2,"2026-01-18T10:30:40.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634877,1768732240937,-500.0,0.00016,2,"2026-01-18T10:30:40.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634878,1768732240947,-500.0,0.00016,2,"2026-01-18T10:30:40.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634879,1768732240956,-8697.59276557,0.00016033,2,"2026-01-18T10:30:40.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634880,1768732240965,-500.0,0.00016054,2,"2026-01-18T10:30:40.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634881,1768732240975,-500.0,0.00016054,2,"2026-01-18T10:30:40.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634882,1768732240984,-166.66,0.0001607,2,"2026-01-18T10:30:40.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634883,1768732240993,-500.0,0.00016109,2,"2026-01-18T10:30:40.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634884,1768732241002,-639.0,0.00016109,2,"2026-01-18T10:30:41.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634885,1768732241011,-150.0,0.00016154,2,"2026-01-18T10:30:41.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634886,1768732241021,-500.0,0.00016164,2,"2026-01-18T10:30:41.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634887,1768732241030,-160.64543439,0.00016164,2,"2026-01-18T10:30:41.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634888,1768732241039,-150.0,0.000162,2,"2026-01-18T10:30:41.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634889,1768732241049,-150.0,0.000162,2,"2026-01-18T10:30:41.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634890,1768732241058,-150.0,0.000162,2,"2026-01-18T10:30:41.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634891,1768732241068,-150.0,0.000162,2,"2026-01-18T10:30:41.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634892,1768732241077,-159.8708442,0.000162,2,"2026-01-18T10:30:41.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634893,1768732241086,-150.0,0.000162,2,"2026-01-18T10:30:41.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634894,1768732241095,-150.0,0.000162,2,"2026-01-18T10:30:41.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634895,1768732241104,-150.0,0.000162,2,"2026-01-18T10:30:41.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634896,1768732241113,-150.0,0.000162,2,"2026-01-18T10:30:41.113",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634897,1768732241123,-150.0,0.000162,2,"2026-01-18T10:30:41.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634898,1768732241132,-150.0,0.000162,2,"2026-01-18T10:30:41.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634899,1768732241141,-150.0,0.000162,2,"2026-01-18T10:30:41.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634900,1768732241151,-150.0,0.00016209,2,"2026-01-18T10:30:41.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634901,1768732241160,-500.0,0.00016219,2,"2026-01-18T10:30:41.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634902,1768732241171,-1000.0,0.00016221,2,"2026-01-18T10:30:41.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634903,1768732241180,-1000.0,0.00016221,2,"2026-01-18T10:30:41.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634904,1768732241189,-258.83188155,0.00016264,2,"2026-01-18T10:30:41.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634905,1768732241199,-500.0,0.00016274,2,"2026-01-18T10:30:41.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634906,1768732241208,-249.00467733,0.00016299,2,"2026-01-18T10:30:41.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634907,1768732241216,-150.0,0.0001632,2,"2026-01-18T10:30:41.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634908,1768732241226,-510.0,0.00016322,2,"2026-01-18T10:30:41.226",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634909,1768732241235,-500.0,0.00016328,2,"2026-01-18T10:30:41.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634910,1768732241244,-3512.98056621,0.00016344,2,"2026-01-18T10:30:41.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634911,1768732241255,-3864.46995742,0.00016344,2,"2026-01-18T10:30:41.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634912,1768732241277,-624.77257935,0.00016344,2,"2026-01-18T10:30:41.277",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634913,1768732241289,-292.41367375,0.00016344,2,"2026-01-18T10:30:41.289",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634914,1768732241300,-318.7285,0.00016344,2,"2026-01-18T10:30:41.300",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634915,1768732241312,-84.22748884,0.00016344,2,"2026-01-18T10:30:41.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634916,1768732241321,-524.2533444,0.00016383,2,"2026-01-18T10:30:41.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634917,1768732241332,-500.0,0.00016437,2,"2026-01-18T10:30:41.332",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634918,1768732241342,-957.38758843,0.00016438,2,"2026-01-18T10:30:41.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634919,1768732241351,-500.0,0.00016438,2,"2026-01-18T10:30:41.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634920,1768732241361,-500.0,0.00016438,2,"2026-01-18T10:30:41.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634921,1768732241371,-500.0,0.00016438,2,"2026-01-18T10:30:41.371",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634922,1768732241380,-212.23328331,0.00016438,2,"2026-01-18T10:30:41.380",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634923,1768732241390,-500.0,0.00016438,2,"2026-01-18T10:30:41.390",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634924,1768732241399,-396.81045313,0.00016438,2,"2026-01-18T10:30:41.399",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634925,1768732241408,-500.0,0.00016438,2,"2026-01-18T10:30:41.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634926,1768732241417,-500.0,0.00016438,2,"2026-01-18T10:30:41.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634927,1768732241427,-500.0,0.00016438,2,"2026-01-18T10:30:41.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634928,1768732241438,-500.0,0.00016438,2,"2026-01-18T10:30:41.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634929,1768732241448,-194.45987396,0.00016438,2,"2026-01-18T10:30:41.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634930,1768732241459,-301.43645124,0.00016438,2,"2026-01-18T10:30:41.459",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634931,1768732241471,-500.0,0.00016438,2,"2026-01-18T10:30:41.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634932,1768732241481,-500.0,0.00016438,2,"2026-01-18T10:30:41.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634933,1768732241491,-500.0,0.00016438,2,"2026-01-18T10:30:41.491",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634934,1768732241501,-500.0,0.00016438,2,"2026-01-18T10:30:41.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634935,1768732241512,-500.0,0.00016438,2,"2026-01-18T10:30:41.512",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634936,1768732241522,-500.0,0.00016438,2,"2026-01-18T10:30:41.522",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634937,1768732241531,-500.0,0.00016438,2,"2026-01-18T10:30:41.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634938,1768732241540,-500.0,0.00016438,2,"2026-01-18T10:30:41.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634939,1768732241550,-500.0,0.00016438,2,"2026-01-18T10:30:41.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634940,1768732241559,-500.0,0.00016438,2,"2026-01-18T10:30:41.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634941,1768732241568,-500.0,0.00016438,2,"2026-01-18T10:30:41.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634942,1768732241578,-500.0,0.00016438,2,"2026-01-18T10:30:41.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634943,1768732241587,-500.0,0.00016438,2,"2026-01-18T10:30:41.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634944,1768732241597,-500.0,0.00016438,2,"2026-01-18T10:30:41.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634945,1768732241606,-500.0,0.00016438,2,"2026-01-18T10:30:41.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634946,1768732241615,-604.81569112,0.00016438,2,"2026-01-18T10:30:41.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634947,1768732241624,-360.92811031,0.00016438,2,"2026-01-18T10:30:41.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634948,1768732241633,-500.0,0.00016438,2,"2026-01-18T10:30:41.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634949,1768732241643,-500.0,0.00016438,2,"2026-01-18T10:30:41.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634950,1768732241652,-500.0,0.00016438,2,"2026-01-18T10:30:41.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634951,1768732241661,-500.0,0.00016438,2,"2026-01-18T10:30:41.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634952,1768732241670,-500.0,0.00016438,2,"2026-01-18T10:30:41.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634953,1768732241679,-560.44625026,0.00016438,2,"2026-01-18T10:30:41.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634954,1768732241688,-500.0,0.00016438,2,"2026-01-18T10:30:41.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634955,1768732241699,-500.0,0.00016438,2,"2026-01-18T10:30:41.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634956,1768732241708,-500.0,0.00016438,2,"2026-01-18T10:30:41.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634957,1768732241717,-500.0,0.00016438,2,"2026-01-18T10:30:41.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634958,1768732241726,-500.0,0.00016438,2,"2026-01-18T10:30:41.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634959,1768732241735,-500.0,0.00016438,2,"2026-01-18T10:30:41.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634960,1768732241745,-500.0,0.00016438,2,"2026-01-18T10:30:41.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634961,1768732241755,-500.0,0.00016438,2,"2026-01-18T10:30:41.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634962,1768732241765,-500.0,0.00016438,2,"2026-01-18T10:30:41.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634963,1768732241778,-314.25929892,0.00016438,2,"2026-01-18T10:30:41.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634964,1768732241788,-500.0,0.00016438,2,"2026-01-18T10:30:41.788",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634965,1768732241798,-486.28230177,0.00016438,2,"2026-01-18T10:30:41.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634966,1768732241809,-500.0,0.00016438,2,"2026-01-18T10:30:41.809",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634967,1768732241818,-500.0,0.00016438,2,"2026-01-18T10:30:41.818",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634968,1768732241828,-500.0,0.00016438,2,"2026-01-18T10:30:41.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634969,1768732241837,-1000.0,0.00016438,2,"2026-01-18T10:30:41.837",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634970,1768732241847,-500.0,0.00016438,2,"2026-01-18T10:30:41.847",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634971,1768732241857,-500.0,0.00016438,2,"2026-01-18T10:30:41.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634972,1768732241866,-500.0,0.00016438,2,"2026-01-18T10:30:41.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634973,1768732241875,-500.0,0.00016438,2,"2026-01-18T10:30:41.875",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634974,1768732241884,-500.0,0.00016438,2,"2026-01-18T10:30:41.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634975,1768732242145,-613.21,0.00016438,2,"2026-01-18T10:30:42.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634976,1768732242156,-500.0,0.00016438,2,"2026-01-18T10:30:42.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634977,1768732242165,-500.0,0.00016438,2,"2026-01-18T10:30:42.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634978,1768732242174,-500.0,0.00016438,2,"2026-01-18T10:30:42.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634979,1768732242183,-500.0,0.00016438,2,"2026-01-18T10:30:42.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634980,1768732242191,-500.0,0.00016438,2,"2026-01-18T10:30:42.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634981,1768732242201,-500.0,0.00016438,2,"2026-01-18T10:30:42.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634982,1768732242210,-382.93866645,0.00016438,2,"2026-01-18T10:30:42.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634983,1768732242219,-500.0,0.00016438,2,"2026-01-18T10:30:42.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634984,1768732242228,-500.0,0.00016438,2,"2026-01-18T10:30:42.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634985,1768732242238,-500.0,0.00016438,2,"2026-01-18T10:30:42.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634986,1768732242249,-500.0,0.00016438,2,"2026-01-18T10:30:42.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634987,1768732242261,-500.0,0.00016438,2,"2026-01-18T10:30:42.261",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634988,1768732242271,-500.0,0.00016438,2,"2026-01-18T10:30:42.271",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634989,1768732242281,-500.0,0.00016438,2,"2026-01-18T10:30:42.281",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634990,1768732242291,-1611.7,0.00016438,2,"2026-01-18T10:30:42.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634991,1768732242302,-500.0,0.00016438,2,"2026-01-18T10:30:42.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634992,1768732242311,-506.07,0.00016438,2,"2026-01-18T10:30:42.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634993,1768732242320,-500.0,0.00016438,2,"2026-01-18T10:30:42.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634994,1768732242330,-504.85198309,0.00016438,2,"2026-01-18T10:30:42.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634995,1768732242339,-500.0,0.00016438,2,"2026-01-18T10:30:42.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634996,1768732242348,-500.0,0.00016438,2,"2026-01-18T10:30:42.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634997,1768732242357,-546.15,0.00016438,2,"2026-01-18T10:30:42.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634998,1768732242367,-440.10841702,0.00016438,2,"2026-01-18T10:30:42.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402634999,1768732242376,-500.0,0.00016438,2,"2026-01-18T10:30:42.376",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635000,1768732242386,-500.0,0.00016438,2,"2026-01-18T10:30:42.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635001,1768732242395,-500.0,0.00016438,2,"2026-01-18T10:30:42.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635002,1768732242405,-500.0,0.00016438,2,"2026-01-18T10:30:42.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635003,1768732242415,-500.0,0.00016438,2,"2026-01-18T10:30:42.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635004,1768732242424,-500.0,0.00016438,2,"2026-01-18T10:30:42.424",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635005,1768732242434,-378.05924286,0.00016438,2,"2026-01-18T10:30:42.434",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635006,1768732242443,-500.0,0.00016438,2,"2026-01-18T10:30:42.443",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635007,1768732242453,-500.0,0.00016438,2,"2026-01-18T10:30:42.453",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635008,1768732242466,-500.0,0.00016438,2,"2026-01-18T10:30:42.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635009,1768732242476,-500.0,0.00016438,2,"2026-01-18T10:30:42.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635010,1768732242485,-500.0,0.00016438,2,"2026-01-18T10:30:42.485",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635011,1768732242495,-500.0,0.00016438,2,"2026-01-18T10:30:42.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635012,1768732242506,-500.0,0.00016438,2,"2026-01-18T10:30:42.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635013,1768732242515,-500.0,0.00016438,2,"2026-01-18T10:30:42.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635014,1768732242525,-500.0,0.00016438,2,"2026-01-18T10:30:42.525",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635015,1768732242534,-500.0,0.00016438,2,"2026-01-18T10:30:42.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635016,1768732242544,-597.05,0.00016438,2,"2026-01-18T10:30:42.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635017,1768732242553,-500.0,0.00016438,2,"2026-01-18T10:30:42.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635019,1768732242563,-500.0,0.00016438,2,"2026-01-18T10:30:42.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635021,1768732242572,-500.0,0.00016438,2,"2026-01-18T10:30:42.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635022,1768732242581,-500.0,0.00016438,2,"2026-01-18T10:30:42.581",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635023,1768732242591,-500.0,0.00016438,2,"2026-01-18T10:30:42.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635024,1768732242600,-500.0,0.00016438,2,"2026-01-18T10:30:42.600",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635025,1768732242609,-500.0,0.00016438,2,"2026-01-18T10:30:42.609",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635026,1768732242618,-500.0,0.00016438,2,"2026-01-18T10:30:42.618",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635027,1768732242628,-500.0,0.00016438,2,"2026-01-18T10:30:42.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635028,1768732242637,-500.0,0.00016438,2,"2026-01-18T10:30:42.637",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635029,1768732242656,-500.0,0.00016438,2,"2026-01-18T10:30:42.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635030,1768732242666,-500.0,0.00016438,2,"2026-01-18T10:30:42.666",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635031,1768732242675,-500.0,0.00016438,2,"2026-01-18T10:30:42.675",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635032,1768732242685,-500.0,0.00016438,2,"2026-01-18T10:30:42.685",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635033,1768732242694,-500.0,0.00016438,2,"2026-01-18T10:30:42.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635034,1768732242705,-500.0,0.00016438,2,"2026-01-18T10:30:42.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635035,1768732242714,-500.0,0.00016438,2,"2026-01-18T10:30:42.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635036,1768732242724,-500.0,0.00016438,2,"2026-01-18T10:30:42.724",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635037,1768732242733,-500.0,0.00016438,2,"2026-01-18T10:30:42.733",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635038,1768732242743,-500.0,0.00016438,2,"2026-01-18T10:30:42.743",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635039,1768732242752,-500.0,0.00016438,2,"2026-01-18T10:30:42.752",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635040,1768732242762,-500.0,0.00016438,2,"2026-01-18T10:30:42.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635041,1768732242771,-500.0,0.00016438,2,"2026-01-18T10:30:42.771",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635042,1768732242781,-500.0,0.00016438,2,"2026-01-18T10:30:42.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635043,1768732242791,-500.0,0.00016438,2,"2026-01-18T10:30:42.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635044,1768732242800,-500.0,0.00016438,2,"2026-01-18T10:30:42.800",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635045,1768732242810,-570.19,0.00016438,2,"2026-01-18T10:30:42.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635046,1768732242819,-500.0,0.00016438,2,"2026-01-18T10:30:42.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635047,1768732242828,-500.0,0.00016438,2,"2026-01-18T10:30:42.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635048,1768732242839,-500.0,0.00016438,2,"2026-01-18T10:30:42.839",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635049,1768732242848,-500.0,0.00016438,2,"2026-01-18T10:30:42.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635050,1768732242858,-500.0,0.00016438,2,"2026-01-18T10:30:42.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635051,1768732242868,-500.0,0.00016438,2,"2026-01-18T10:30:42.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635052,1768732242877,-500.0,0.00016438,2,"2026-01-18T10:30:42.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635053,1768732242886,-500.0,0.00016438,2,"2026-01-18T10:30:42.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635054,1768732242896,-500.0,0.00016438,2,"2026-01-18T10:30:42.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635055,1768732242905,-500.0,0.00016438,2,"2026-01-18T10:30:42.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635056,1768732242915,-500.0,0.00016438,2,"2026-01-18T10:30:42.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635057,1768732242925,-477.49917106,0.00016438,2,"2026-01-18T10:30:42.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635058,1768732242935,-500.0,0.00016438,2,"2026-01-18T10:30:42.935",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635060,1768732242945,-500.0,0.00016438,2,"2026-01-18T10:30:42.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635061,1768732242954,-500.0,0.00016438,2,"2026-01-18T10:30:42.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635062,1768732242964,-500.0,0.00016438,2,"2026-01-18T10:30:42.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635063,1768732242973,-500.0,0.00016438,2,"2026-01-18T10:30:42.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635064,1768732242983,-521.03,0.00016438,2,"2026-01-18T10:30:42.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635065,1768732242993,-500.0,0.00016438,2,"2026-01-18T10:30:42.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635066,1768732243007,-500.0,0.00016438,2,"2026-01-18T10:30:43.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635067,1768732243017,-500.0,0.00016438,2,"2026-01-18T10:30:43.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635068,1768732243028,-595.5,0.00016438,2,"2026-01-18T10:30:43.028",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635069,1768732243038,-500.0,0.00016438,2,"2026-01-18T10:30:43.038",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635070,1768732243048,-500.0,0.00016438,2,"2026-01-18T10:30:43.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635071,1768732243059,-500.0,0.00016438,2,"2026-01-18T10:30:43.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635072,1768732243069,-340.0,0.00016438,2,"2026-01-18T10:30:43.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635073,1768732243079,-500.0,0.00016438,2,"2026-01-18T10:30:43.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635074,1768732243088,-626.37,0.00016438,2,"2026-01-18T10:30:43.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635075,1768732243098,-500.0,0.00016438,2,"2026-01-18T10:30:43.098",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635076,1768732243108,-500.0,0.00016438,2,"2026-01-18T10:30:43.108",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635077,1768732243118,-705.84,0.00016438,2,"2026-01-18T10:30:43.118",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635078,1768732243128,-500.0,0.00016438,2,"2026-01-18T10:30:43.128",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635080,1768732243138,-500.0,0.00016438,2,"2026-01-18T10:30:43.138",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635081,1768732243148,-500.0,0.00016438,2,"2026-01-18T10:30:43.148",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635082,1768732243157,-500.0,0.00016438,2,"2026-01-18T10:30:43.157",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635083,1768732243167,-500.0,0.00016438,2,"2026-01-18T10:30:43.167",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635084,1768732243176,-500.0,0.00016438,2,"2026-01-18T10:30:43.176",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635085,1768732243185,-1595.35,0.00016438,2,"2026-01-18T10:30:43.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635086,1768732243196,-500.0,0.00016438,2,"2026-01-18T10:30:43.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635087,1768732243205,-500.0,0.00016438,2,"2026-01-18T10:30:43.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635088,1768732243215,-500.0,0.00016438,2,"2026-01-18T10:30:43.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635089,1768732243225,-500.0,0.00016438,2,"2026-01-18T10:30:43.225",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635090,1768732243235,-500.0,0.00016438,2,"2026-01-18T10:30:43.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635091,1768732243245,-500.0,0.00016438,2,"2026-01-18T10:30:43.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635092,1768732243254,-500.0,0.00016438,2,"2026-01-18T10:30:43.254",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635093,1768732243264,-500.0,0.00016438,2,"2026-01-18T10:30:43.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635094,1768732243274,-500.0,0.00016438,2,"2026-01-18T10:30:43.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635095,1768732243284,-500.0,0.00016438,2,"2026-01-18T10:30:43.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635096,1768732243293,-500.0,0.00016438,2,"2026-01-18T10:30:43.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635097,1768732243303,-500.0,0.00016438,2,"2026-01-18T10:30:43.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635098,1768732243313,-500.0,0.00016438,2,"2026-01-18T10:30:43.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635099,1768732243322,-500.0,0.00016438,2,"2026-01-18T10:30:43.322",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635100,1768732243333,-500.0,0.00016438,2,"2026-01-18T10:30:43.333",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635101,1768732243343,-500.0,0.00016438,2,"2026-01-18T10:30:43.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635102,1768732243352,-500.0,0.00016438,2,"2026-01-18T10:30:43.352",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635103,1768732243362,-500.0,0.00016438,2,"2026-01-18T10:30:43.362",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635104,1768732243371,-500.0,0.00016438,2,"2026-01-18T10:30:43.371",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635105,1768732243381,-500.0,0.00016438,2,"2026-01-18T10:30:43.381",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635106,1768732243390,-500.0,0.00016438,2,"2026-01-18T10:30:43.390",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635107,1768732243400,-500.0,0.00016438,2,"2026-01-18T10:30:43.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635108,1768732243410,-500.0,0.00016438,2,"2026-01-18T10:30:43.410",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635109,1768732243420,-500.0,0.00016438,2,"2026-01-18T10:30:43.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635110,1768732243429,-500.0,0.00016438,2,"2026-01-18T10:30:43.429",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635111,1768732243439,-500.0,0.00016438,2,"2026-01-18T10:30:43.439",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635112,1768732243449,-500.0,0.00016438,2,"2026-01-18T10:30:43.449",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635113,1768732243459,-500.0,0.00016438,2,"2026-01-18T10:30:43.459",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635114,1768732243471,-500.0,0.00016438,2,"2026-01-18T10:30:43.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635115,1768732243481,-500.0,0.00016438,2,"2026-01-18T10:30:43.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635116,1768732243490,-500.0,0.00016438,2,"2026-01-18T10:30:43.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635117,1768732243500,-500.0,0.00016438,2,"2026-01-18T10:30:43.500",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635118,1768732243510,-500.0,0.00016438,2,"2026-01-18T10:30:43.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635119,1768732243520,-500.0,0.00016438,2,"2026-01-18T10:30:43.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635120,1768732243530,-500.0,0.00016438,2,"2026-01-18T10:30:43.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635121,1768732243539,-500.0,0.00016438,2,"2026-01-18T10:30:43.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635122,1768732243549,-396.38953581,0.00016438,2,"2026-01-18T10:30:43.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635123,1768732243560,-712.97,0.00016438,2,"2026-01-18T10:30:43.560",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635124,1768732243569,-500.0,0.00016438,2,"2026-01-18T10:30:43.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635125,1768732243579,-500.0,0.00016438,2,"2026-01-18T10:30:43.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635126,1768732243589,-500.0,0.00016438,2,"2026-01-18T10:30:43.589",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635127,1768732243598,-500.0,0.00016438,2,"2026-01-18T10:30:43.598",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635128,1768732243608,-500.0,0.00016438,2,"2026-01-18T10:30:43.608",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635129,1768732243618,-500.0,0.00016438,2,"2026-01-18T10:30:43.618",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635130,1768732243628,-500.0,0.00016438,2,"2026-01-18T10:30:43.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635131,1768732243638,-500.0,0.00016438,2,"2026-01-18T10:30:43.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635132,1768732243648,-500.0,0.00016438,2,"2026-01-18T10:30:43.648",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635133,1768732243658,-500.0,0.00016438,2,"2026-01-18T10:30:43.658",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635134,1768732243667,-500.0,0.00016438,2,"2026-01-18T10:30:43.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635135,1768732243677,-500.0,0.00016438,2,"2026-01-18T10:30:43.677",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635136,1768732243687,-658.8,0.00016438,2,"2026-01-18T10:30:43.687",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635137,1768732243697,-500.0,0.00016438,2,"2026-01-18T10:30:43.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635138,1768732243707,-500.0,0.00016438,2,"2026-01-18T10:30:43.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635139,1768732243716,-500.0,0.00016438,2,"2026-01-18T10:30:43.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635140,1768732243726,-500.0,0.00016438,2,"2026-01-18T10:30:43.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635141,1768732243735,-500.0,0.00016438,2,"2026-01-18T10:30:43.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635142,1768732243745,-500.0,0.00016438,2,"2026-01-18T10:30:43.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635143,1768732243756,-500.0,0.00016438,2,"2026-01-18T10:30:43.756",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635144,1768732243765,-500.0,0.00016438,2,"2026-01-18T10:30:43.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635145,1768732243775,-500.0,0.00016438,2,"2026-01-18T10:30:43.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635146,1768732243784,-500.0,0.00016438,2,"2026-01-18T10:30:43.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635147,1768732243793,-500.0,0.00016438,2,"2026-01-18T10:30:43.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635148,1768732243803,-677.13,0.00016438,2,"2026-01-18T10:30:43.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635149,1768732243812,-500.0,0.00016438,2,"2026-01-18T10:30:43.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635150,1768732243823,-500.0,0.00016438,2,"2026-01-18T10:30:43.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635151,1768732243834,-500.0,0.00016438,2,"2026-01-18T10:30:43.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635152,1768732243843,-500.0,0.00016438,2,"2026-01-18T10:30:43.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635153,1768732243853,-503.89607522,0.00016438,2,"2026-01-18T10:30:43.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635154,1768732243863,-500.0,0.00016438,2,"2026-01-18T10:30:43.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635155,1768732243873,-500.0,0.00016438,2,"2026-01-18T10:30:43.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635156,1768732243883,-500.0,0.00016438,2,"2026-01-18T10:30:43.883",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635157,1768732243893,-500.0,0.00016438,2,"2026-01-18T10:30:43.893",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635158,1768732243902,-500.0,0.00016438,2,"2026-01-18T10:30:43.902",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635159,1768732243911,-500.0,0.00016438,2,"2026-01-18T10:30:43.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635160,1768732243922,-500.0,0.00016438,2,"2026-01-18T10:30:43.922",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635161,1768732243932,-500.0,0.00016438,2,"2026-01-18T10:30:43.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635162,1768732243942,-500.0,0.00016438,2,"2026-01-18T10:30:43.942",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635163,1768732243951,-500.0,0.00016438,2,"2026-01-18T10:30:43.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635164,1768732243961,-300.0,0.00016438,2,"2026-01-18T10:30:43.961",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635165,1768732243971,-500.0,0.00016438,2,"2026-01-18T10:30:43.971",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635166,1768732243981,-500.0,0.00016438,2,"2026-01-18T10:30:43.981",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635167,1768732243991,-500.0,0.00016438,2,"2026-01-18T10:30:43.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635168,1768732244000,-253.68769872,0.00016438,2,"2026-01-18T10:30:44.000",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635169,1768732244010,-500.0,0.00016438,2,"2026-01-18T10:30:44.010",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635170,1768732244019,-500.0,0.00016438,2,"2026-01-18T10:30:44.019",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635171,1768732244029,-500.0,0.00016438,2,"2026-01-18T10:30:44.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635172,1768732244039,-500.0,0.00016438,2,"2026-01-18T10:30:44.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635173,1768732244050,-500.0,0.00016438,2,"2026-01-18T10:30:44.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635174,1768732244060,-500.0,0.00016438,2,"2026-01-18T10:30:44.060",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635175,1768732244070,-777.05,0.00016438,2,"2026-01-18T10:30:44.070",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635176,1768732244079,-500.0,0.00016438,2,"2026-01-18T10:30:44.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635177,1768732244090,-500.0,0.00016438,2,"2026-01-18T10:30:44.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635178,1768732244100,-500.0,0.00016438,2,"2026-01-18T10:30:44.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635179,1768732244110,-500.0,0.00016438,2,"2026-01-18T10:30:44.110",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635180,1768732244120,-500.0,0.00016438,2,"2026-01-18T10:30:44.120",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635181,1768732244132,-500.0,0.00016438,2,"2026-01-18T10:30:44.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635182,1768732244142,-470.03835131,0.00016438,2,"2026-01-18T10:30:44.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635183,1768732244151,-4641.83,0.00016438,2,"2026-01-18T10:30:44.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635184,1768732244161,-500.0,0.00016438,2,"2026-01-18T10:30:44.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635185,1768732244170,-500.0,0.00016438,2,"2026-01-18T10:30:44.170",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635186,1768732244179,-500.0,0.00016438,2,"2026-01-18T10:30:44.179",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635187,1768732244189,-500.0,0.00016438,2,"2026-01-18T10:30:44.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635188,1768732244198,-500.0,0.00016438,2,"2026-01-18T10:30:44.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635189,1768732244208,-500.0,0.00016438,2,"2026-01-18T10:30:44.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635190,1768732244218,-500.0,0.00016438,2,"2026-01-18T10:30:44.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635191,1768732244227,-500.0,0.00016438,2,"2026-01-18T10:30:44.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635192,1768732244236,-500.0,0.00016438,2,"2026-01-18T10:30:44.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635193,1768732244246,-500.0,0.00016438,2,"2026-01-18T10:30:44.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635194,1768732244255,-500.0,0.00016438,2,"2026-01-18T10:30:44.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635195,1768732244264,-500.0,0.00016438,2,"2026-01-18T10:30:44.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635196,1768732244274,-500.0,0.00016438,2,"2026-01-18T10:30:44.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635197,1768732244283,-500.0,0.00016438,2,"2026-01-18T10:30:44.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635198,1768732244292,-500.0,0.00016438,2,"2026-01-18T10:30:44.292",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635199,1768732244302,-500.0,0.00016438,2,"2026-01-18T10:30:44.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635200,1768732244312,-500.0,0.00016438,2,"2026-01-18T10:30:44.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635201,1768732244321,-500.0,0.00016438,2,"2026-01-18T10:30:44.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635202,1768732244331,-500.0,0.00016438,2,"2026-01-18T10:30:44.331",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635203,1768732244340,-500.0,0.00016438,2,"2026-01-18T10:30:44.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635204,1768732244350,-500.0,0.00016438,2,"2026-01-18T10:30:44.350",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635205,1768732244359,-500.0,0.00016438,2,"2026-01-18T10:30:44.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635206,1768732244370,-500.0,0.00016438,2,"2026-01-18T10:30:44.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635207,1768732244379,-500.0,0.00016438,2,"2026-01-18T10:30:44.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635208,1768732244389,-500.0,0.00016438,2,"2026-01-18T10:30:44.389",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635209,1768732244398,-500.0,0.00016438,2,"2026-01-18T10:30:44.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635210,1768732244407,-500.0,0.00016438,2,"2026-01-18T10:30:44.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635211,1768732244417,-500.0,0.00016438,2,"2026-01-18T10:30:44.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635212,1768732244426,-500.0,0.00016438,2,"2026-01-18T10:30:44.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635213,1768732244435,-500.0,0.00016438,2,"2026-01-18T10:30:44.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635214,1768732244445,-500.0,0.00016438,2,"2026-01-18T10:30:44.445",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635215,1768732244454,-500.0,0.00016438,2,"2026-01-18T10:30:44.454",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635216,1768732244467,-500.0,0.00016438,2,"2026-01-18T10:30:44.467",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635217,1768732244476,-500.0,0.00016438,2,"2026-01-18T10:30:44.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635218,1768732244486,-561.98,0.00016438,2,"2026-01-18T10:30:44.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635219,1768732244495,-500.0,0.00016438,2,"2026-01-18T10:30:44.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635220,1768732244506,-500.0,0.00016438,2,"2026-01-18T10:30:44.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635221,1768732244515,-500.0,0.00016438,2,"2026-01-18T10:30:44.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635222,1768732244525,-500.0,0.00016438,2,"2026-01-18T10:30:44.525",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635223,1768732244535,-500.0,0.00016438,2,"2026-01-18T10:30:44.535",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635224,1768732244547,-500.0,0.00016438,2,"2026-01-18T10:30:44.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635225,1768732244557,-500.0,0.00016438,2,"2026-01-18T10:30:44.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635226,1768732244567,-500.0,0.00016438,2,"2026-01-18T10:30:44.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635227,1768732244577,-500.0,0.00016438,2,"2026-01-18T10:30:44.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635228,1768732244587,-500.0,0.00016438,2,"2026-01-18T10:30:44.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635229,1768732244597,-500.0,0.00016438,2,"2026-01-18T10:30:44.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635230,1768732244606,-500.0,0.00016438,2,"2026-01-18T10:30:44.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635231,1768732244615,-500.0,0.00016438,2,"2026-01-18T10:30:44.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635232,1768732244626,-500.0,0.00016438,2,"2026-01-18T10:30:44.626",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635233,1768732244636,-500.0,0.00016438,2,"2026-01-18T10:30:44.636",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635234,1768732244646,-500.0,0.00016438,2,"2026-01-18T10:30:44.646",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635235,1768732244656,-500.0,0.00016438,2,"2026-01-18T10:30:44.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635236,1768732244666,-500.0,0.00016438,2,"2026-01-18T10:30:44.666",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635237,1768732244676,-500.0,0.00016438,2,"2026-01-18T10:30:44.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635238,1768732244685,-542.24,0.00016438,2,"2026-01-18T10:30:44.685",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635239,1768732244695,-500.0,0.00016438,2,"2026-01-18T10:30:44.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635240,1768732244704,-500.0,0.00016438,2,"2026-01-18T10:30:44.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635241,1768732244713,-500.0,0.00016438,2,"2026-01-18T10:30:44.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635242,1768732244722,-500.0,0.00016438,2,"2026-01-18T10:30:44.722",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635243,1768732244731,-626.8954429,0.00016438,2,"2026-01-18T10:30:44.731",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635244,1768732244741,-500.0,0.00016438,2,"2026-01-18T10:30:44.741",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635245,1768732244750,-500.0,0.00016438,2,"2026-01-18T10:30:44.750",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635246,1768732244759,-500.0,0.00016438,2,"2026-01-18T10:30:44.759",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635247,1768732244769,-500.0,0.00016438,2,"2026-01-18T10:30:44.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635248,1768732244778,-500.0,0.00016438,2,"2026-01-18T10:30:44.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635249,1768732244787,-500.0,0.00016438,2,"2026-01-18T10:30:44.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635250,1768732244795,-500.0,0.00016438,2,"2026-01-18T10:30:44.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635251,1768732244805,-500.0,0.00016438,2,"2026-01-18T10:30:44.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635252,1768732244814,-500.0,0.00016438,2,"2026-01-18T10:30:44.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635253,1768732244823,-500.0,0.00016438,2,"2026-01-18T10:30:44.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635254,1768732244832,-500.0,0.00016438,2,"2026-01-18T10:30:44.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635255,1768732244842,-500.0,0.00016438,2,"2026-01-18T10:30:44.842",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635256,1768732244851,-500.0,0.00016438,2,"2026-01-18T10:30:44.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635257,1768732244860,-500.0,0.00016438,2,"2026-01-18T10:30:44.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635258,1768732244870,-500.0,0.00016438,2,"2026-01-18T10:30:44.870",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635259,1768732244880,-500.0,0.00016438,2,"2026-01-18T10:30:44.880",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635260,1768732244889,-500.0,0.00016438,2,"2026-01-18T10:30:44.889",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635261,1768732244899,-500.0,0.00016438,2,"2026-01-18T10:30:44.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635262,1768732244908,-500.0,0.00016438,2,"2026-01-18T10:30:44.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635263,1768732244918,-500.0,0.00016438,2,"2026-01-18T10:30:44.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635264,1768732244927,-500.0,0.00016438,2,"2026-01-18T10:30:44.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635265,1768732244936,-500.0,0.00016438,2,"2026-01-18T10:30:44.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635266,1768732244945,-500.0,0.00016438,2,"2026-01-18T10:30:44.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635267,1768732244955,-500.0,0.00016438,2,"2026-01-18T10:30:44.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635268,1768732244964,-500.0,0.00016438,2,"2026-01-18T10:30:44.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635269,1768732244973,-387.93783881,0.00016438,2,"2026-01-18T10:30:44.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635270,1768732244982,-500.0,0.00016438,2,"2026-01-18T10:30:44.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635271,1768732244991,-500.0,0.00016438,2,"2026-01-18T10:30:44.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635272,1768732245001,-500.0,0.00016438,2,"2026-01-18T10:30:45.001",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635273,1768732245010,-500.0,0.00016438,2,"2026-01-18T10:30:45.010",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635274,1768732245020,-500.0,0.00016438,2,"2026-01-18T10:30:45.020",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635275,1768732245029,-500.0,0.00016438,2,"2026-01-18T10:30:45.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635276,1768732245039,-500.0,0.00016438,2,"2026-01-18T10:30:45.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635277,1768732245049,-500.0,0.00016438,2,"2026-01-18T10:30:45.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635278,1768732245058,-500.0,0.00016438,2,"2026-01-18T10:30:45.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635279,1768732245068,-500.0,0.00016438,2,"2026-01-18T10:30:45.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635280,1768732245077,-500.0,0.00016438,2,"2026-01-18T10:30:45.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635281,1768732245086,-500.0,0.00016438,2,"2026-01-18T10:30:45.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635282,1768732245096,-500.0,0.00016438,2,"2026-01-18T10:30:45.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635283,1768732245105,-500.0,0.00016438,2,"2026-01-18T10:30:45.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635284,1768732245114,-500.0,0.00016438,2,"2026-01-18T10:30:45.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635285,1768732245123,-500.0,0.00016438,2,"2026-01-18T10:30:45.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635286,1768732245133,-500.0,0.00016438,2,"2026-01-18T10:30:45.133",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635287,1768732245142,-500.0,0.00016438,2,"2026-01-18T10:30:45.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635288,1768732245151,-513.23,0.00016438,2,"2026-01-18T10:30:45.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635289,1768732245160,-527.81,0.00016438,2,"2026-01-18T10:30:45.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635290,1768732245168,-500.0,0.00016438,2,"2026-01-18T10:30:45.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635291,1768732245177,-500.0,0.00016438,2,"2026-01-18T10:30:45.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635292,1768732245186,-500.0,0.00016438,2,"2026-01-18T10:30:45.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635293,1768732245195,-500.0,0.00016438,2,"2026-01-18T10:30:45.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635294,1768732245204,-435.71286316,0.00016438,2,"2026-01-18T10:30:45.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635295,1768732245213,-500.0,0.00016438,2,"2026-01-18T10:30:45.213",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635296,1768732245222,-500.0,0.00016438,2,"2026-01-18T10:30:45.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635297,1768732245231,-500.0,0.00016438,2,"2026-01-18T10:30:45.231",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635298,1768732245240,-500.0,0.00016438,2,"2026-01-18T10:30:45.240",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635299,1768732245249,-500.0,0.00016438,2,"2026-01-18T10:30:45.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635300,1768732245258,-500.0,0.00016438,2,"2026-01-18T10:30:45.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635301,1768732245267,-508.74,0.00016438,2,"2026-01-18T10:30:45.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635302,1768732245276,-500.0,0.00016438,2,"2026-01-18T10:30:45.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635303,1768732245285,-500.0,0.00016438,2,"2026-01-18T10:30:45.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635304,1768732245294,-500.0,0.00016438,2,"2026-01-18T10:30:45.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635305,1768732245303,-527.91,0.00016438,2,"2026-01-18T10:30:45.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635306,1768732245312,-500.0,0.00016438,2,"2026-01-18T10:30:45.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635307,1768732245321,-502.33,0.00016438,2,"2026-01-18T10:30:45.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635308,1768732245330,-500.0,0.00016438,2,"2026-01-18T10:30:45.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635309,1768732245339,-3368.44,0.00016438,2,"2026-01-18T10:30:45.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635310,1768732245348,-500.0,0.00016438,2,"2026-01-18T10:30:45.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635311,1768732245357,-500.0,0.00016438,2,"2026-01-18T10:30:45.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635312,1768732245367,-500.0,0.00016438,2,"2026-01-18T10:30:45.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635313,1768732245377,-500.0,0.00016438,2,"2026-01-18T10:30:45.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635314,1768732245387,-500.0,0.00016438,2,"2026-01-18T10:30:45.387",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635315,1768732245396,-500.0,0.00016438,2,"2026-01-18T10:30:45.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635316,1768732245406,-500.0,0.00016438,2,"2026-01-18T10:30:45.406",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635317,1768732245415,-500.0,0.00016438,2,"2026-01-18T10:30:45.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635318,1768732245425,-500.0,0.00016438,2,"2026-01-18T10:30:45.425",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635319,1768732245434,-500.0,0.00016438,2,"2026-01-18T10:30:45.434",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635320,1768732245444,-500.0,0.00016438,2,"2026-01-18T10:30:45.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635321,1768732245453,-500.0,0.00016438,2,"2026-01-18T10:30:45.453",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635322,1768732245464,-500.0,0.00016438,2,"2026-01-18T10:30:45.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635323,1768732245473,-500.0,0.00016438,2,"2026-01-18T10:30:45.473",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635324,1768732245483,-500.0,0.00016438,2,"2026-01-18T10:30:45.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635325,1768732245492,-500.0,0.00016438,2,"2026-01-18T10:30:45.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635326,1768732245502,-500.0,0.00016438,2,"2026-01-18T10:30:45.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635327,1768732245511,-500.0,0.00016438,2,"2026-01-18T10:30:45.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635328,1768732245521,-500.0,0.00016438,2,"2026-01-18T10:30:45.521",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635329,1768732245530,-696.23,0.00016438,2,"2026-01-18T10:30:45.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635330,1768732245540,-500.0,0.00016438,2,"2026-01-18T10:30:45.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635331,1768732245550,-500.0,0.00016438,2,"2026-01-18T10:30:45.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635332,1768732245559,-165.48302737,0.00016438,2,"2026-01-18T10:30:45.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635333,1768732245569,-500.0,0.00016438,2,"2026-01-18T10:30:45.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635334,1768732245578,-500.0,0.00016438,2,"2026-01-18T10:30:45.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635335,1768732245587,-500.0,0.00016438,2,"2026-01-18T10:30:45.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635336,1768732245597,-535.02,0.00016438,2,"2026-01-18T10:30:45.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635337,1768732245606,-500.0,0.00016438,2,"2026-01-18T10:30:45.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635338,1768732245615,-500.0,0.00016438,2,"2026-01-18T10:30:45.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635339,1768732245624,-500.0,0.00016438,2,"2026-01-18T10:30:45.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635340,1768732245634,-500.0,0.00016438,2,"2026-01-18T10:30:45.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635341,1768732245643,-500.0,0.00016438,2,"2026-01-18T10:30:45.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635342,1768732245653,-500.0,0.00016438,2,"2026-01-18T10:30:45.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635343,1768732245662,-500.0,0.00016438,2,"2026-01-18T10:30:45.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635344,1768732245671,-500.0,0.00016438,2,"2026-01-18T10:30:45.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635345,1768732245680,-500.0,0.00016438,2,"2026-01-18T10:30:45.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635346,1768732245689,-500.0,0.00016438,2,"2026-01-18T10:30:45.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635347,1768732245699,-500.0,0.00016438,2,"2026-01-18T10:30:45.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635348,1768732245707,-602.78,0.00016438,2,"2026-01-18T10:30:45.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635349,1768732245716,-500.0,0.00016438,2,"2026-01-18T10:30:45.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635350,1768732245726,-500.0,0.00016438,2,"2026-01-18T10:30:45.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635351,1768732245735,-500.0,0.00016438,2,"2026-01-18T10:30:45.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635352,1768732245744,-500.0,0.00016438,2,"2026-01-18T10:30:45.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635353,1768732245753,-500.0,0.00016438,2,"2026-01-18T10:30:45.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635354,1768732245763,-574.59,0.00016438,2,"2026-01-18T10:30:45.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635355,1768732245773,-500.0,0.00016438,2,"2026-01-18T10:30:45.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635356,1768732245783,-500.0,0.00016438,2,"2026-01-18T10:30:45.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635357,1768732245793,-500.0,0.00016438,2,"2026-01-18T10:30:45.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635358,1768732245802,-500.0,0.00016438,2,"2026-01-18T10:30:45.802",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635359,1768732245812,-500.0,0.00016438,2,"2026-01-18T10:30:45.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635360,1768732245824,-500.0,0.00016438,2,"2026-01-18T10:30:45.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635361,1768732245834,-500.0,0.00016438,2,"2026-01-18T10:30:45.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635362,1768732245844,-500.0,0.00016438,2,"2026-01-18T10:30:45.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635363,1768732245854,-500.0,0.00016438,2,"2026-01-18T10:30:45.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635364,1768732245863,-500.0,0.00016438,2,"2026-01-18T10:30:45.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635365,1768732245873,-500.0,0.00016438,2,"2026-01-18T10:30:45.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635366,1768732245882,-500.0,0.00016438,2,"2026-01-18T10:30:45.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635367,1768732245891,-500.0,0.00016438,2,"2026-01-18T10:30:45.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635368,1768732245901,-559.76717123,0.00016438,2,"2026-01-18T10:30:45.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635369,1768732245910,-500.0,0.00016438,2,"2026-01-18T10:30:45.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635370,1768732245919,-500.0,0.00016438,2,"2026-01-18T10:30:45.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635371,1768732245929,-500.0,0.00016438,2,"2026-01-18T10:30:45.929",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635372,1768732245940,-500.0,0.00016438,2,"2026-01-18T10:30:45.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635373,1768732245951,-500.0,0.00016438,2,"2026-01-18T10:30:45.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635374,1768732245961,-500.0,0.00016438,2,"2026-01-18T10:30:45.961",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635375,1768732245971,-500.0,0.00016438,2,"2026-01-18T10:30:45.971",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635376,1768732245980,-500.0,0.00016438,2,"2026-01-18T10:30:45.980",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635377,1768732245989,-600.0,0.00016438,2,"2026-01-18T10:30:45.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635378,1768732245999,-150.0,0.0001644,2,"2026-01-18T10:30:45.999",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635380,1768732246009,-5343.35204157,0.00016458,2,"2026-01-18T10:30:46.009",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635381,1768732246018,-500.0,0.00016473,2,"2026-01-18T10:30:46.018",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635382,1768732246027,-500.0,0.00016473,2,"2026-01-18T10:30:46.027",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635383,1768732246039,-500.0,0.00016473,2,"2026-01-18T10:30:46.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635384,1768732246048,-500.0,0.00016473,2,"2026-01-18T10:30:46.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635385,1768732246058,-500.0,0.00016473,2,"2026-01-18T10:30:46.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635386,1768732246067,-500.0,0.00016473,2,"2026-01-18T10:30:46.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635387,1768732246076,-500.0,0.00016473,2,"2026-01-18T10:30:46.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635388,1768732246085,-500.0,0.00016473,2,"2026-01-18T10:30:46.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635389,1768732246095,-500.0,0.00016473,2,"2026-01-18T10:30:46.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635390,1768732246104,-500.0,0.00016473,2,"2026-01-18T10:30:46.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635391,1768732246114,-500.0,0.00016473,2,"2026-01-18T10:30:46.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635392,1768732246123,-500.0,0.00016473,2,"2026-01-18T10:30:46.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635393,1768732246133,-500.0,0.00016473,2,"2026-01-18T10:30:46.133",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635394,1768732246143,-500.0,0.00016473,2,"2026-01-18T10:30:46.143",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635395,1768732246379,-500.0,0.00016473,2,"2026-01-18T10:30:46.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635396,1768732246389,-500.0,0.00016473,2,"2026-01-18T10:30:46.389",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635397,1768732246399,-190.08826655,0.00016473,2,"2026-01-18T10:30:46.399",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635398,1768732246408,-500.0,0.00016473,2,"2026-01-18T10:30:46.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635399,1768732246418,-500.0,0.00016473,2,"2026-01-18T10:30:46.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635400,1768732246428,-500.0,0.00016473,2,"2026-01-18T10:30:46.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635401,1768732246438,-500.0,0.00016473,2,"2026-01-18T10:30:46.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635402,1768732246448,-500.0,0.00016473,2,"2026-01-18T10:30:46.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635403,1768732246457,-500.0,0.00016473,2,"2026-01-18T10:30:46.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635404,1768732246471,-500.0,0.00016473,2,"2026-01-18T10:30:46.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635405,1768732246481,-189.51036962,0.00016473,2,"2026-01-18T10:30:46.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635406,1768732246490,-500.0,0.00016473,2,"2026-01-18T10:30:46.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635407,1768732246499,-500.0,0.00016473,2,"2026-01-18T10:30:46.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635408,1768732246510,-500.0,0.00016473,2,"2026-01-18T10:30:46.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635409,1768732246519,-500.0,0.00016473,2,"2026-01-18T10:30:46.519",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635410,1768732246528,-500.0,0.00016473,2,"2026-01-18T10:30:46.528",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635411,1768732246539,-637.13166719,0.00016473,2,"2026-01-18T10:30:46.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635412,1768732246550,-500.0,0.00016473,2,"2026-01-18T10:30:46.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635413,1768732246559,-500.0,0.00016473,2,"2026-01-18T10:30:46.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635414,1768732246569,-500.0,0.00016473,2,"2026-01-18T10:30:46.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635415,1768732246578,-150.0,0.000165,2,"2026-01-18T10:30:46.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635416,1768732246587,-98245.04,0.000165,2,"2026-01-18T10:30:46.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635417,1768732246597,-285.16557329,0.00016501,2,"2026-01-18T10:30:46.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635418,1768732246607,-595.37131296,0.00016501,2,"2026-01-18T10:30:46.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635419,1768732246616,-466.53,0.00016515,2,"2026-01-18T10:30:46.616",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635420,1768732246625,-226.6,0.00016552,2,"2026-01-18T10:30:46.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635421,1768732246639,-150.0,0.0001656,2,"2026-01-18T10:30:46.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635422,1768732246651,-1680.0,0.00016606,2,"2026-01-18T10:30:46.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635423,1768732246660,-150.0,0.0001665,2,"2026-01-18T10:30:46.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635424,1768732246670,-150.0,0.0001665,2,"2026-01-18T10:30:46.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635425,1768732246680,-8697.59276557,0.00016655,2,"2026-01-18T10:30:46.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635426,1768732246690,-150.0,0.0001668,2,"2026-01-18T10:30:46.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635427,1768732246699,-226.6,0.00016684,2,"2026-01-18T10:30:46.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635428,1768732246708,-249.00467733,0.000167,2,"2026-01-18T10:30:46.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635429,1768732246718,-166.66,0.00016707,2,"2026-01-18T10:30:46.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635430,1768732246728,-631.19399297,0.00016711,2,"2026-01-18T10:30:46.728",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635431,1768732246737,-957.38758843,0.00016712,2,"2026-01-18T10:30:46.737",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635432,1768732246747,-500.0,0.00016712,2,"2026-01-18T10:30:46.747",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635433,1768732246757,-500.0,0.00016712,2,"2026-01-18T10:30:46.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635434,1768732246767,-540.46526297,0.00016712,2,"2026-01-18T10:30:46.767",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635435,1768732246777,-500.0,0.00016712,2,"2026-01-18T10:30:46.777",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635436,1768732246787,-500.0,0.00016712,2,"2026-01-18T10:30:46.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635437,1768732246796,-500.0,0.00016712,2,"2026-01-18T10:30:46.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635438,1768732246806,-500.0,0.00016712,2,"2026-01-18T10:30:46.806",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635439,1768732246815,-500.0,0.00016712,2,"2026-01-18T10:30:46.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635440,1768732246825,-500.0,0.00016712,2,"2026-01-18T10:30:46.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635441,1768732246835,-440.04390884,0.00016712,2,"2026-01-18T10:30:46.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635442,1768732246844,-500.0,0.00016712,2,"2026-01-18T10:30:46.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635443,1768732246854,-618.36134879,0.00016712,2,"2026-01-18T10:30:46.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635444,1768732246864,-500.0,0.00016712,2,"2026-01-18T10:30:46.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635445,1768732246873,-500.0,0.00016712,2,"2026-01-18T10:30:46.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635446,1768732246883,-500.0,0.00016712,2,"2026-01-18T10:30:46.883",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635447,1768732246893,-500.0,0.00016712,2,"2026-01-18T10:30:46.893",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635448,1768732246902,-500.0,0.00016712,2,"2026-01-18T10:30:46.902",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635449,1768732246911,-500.0,0.00016712,2,"2026-01-18T10:30:46.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635450,1768732246921,-500.0,0.00016712,2,"2026-01-18T10:30:46.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635451,1768732246931,-248.16422811,0.00016712,2,"2026-01-18T10:30:46.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635452,1768732246940,-500.0,0.00016712,2,"2026-01-18T10:30:46.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635453,1768732246950,-500.0,0.00016712,2,"2026-01-18T10:30:46.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635454,1768732246959,-500.0,0.00016712,2,"2026-01-18T10:30:46.959",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635455,1768732246969,-500.0,0.00016712,2,"2026-01-18T10:30:46.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635456,1768732246979,-500.0,0.00016712,2,"2026-01-18T10:30:46.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635457,1768732246989,-500.0,0.00016712,2,"2026-01-18T10:30:46.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635458,1768732247004,-500.0,0.00016712,2,"2026-01-18T10:30:47.004",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635459,1768732247014,-459.46939755,0.00016712,2,"2026-01-18T10:30:47.014",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635460,1768732247024,-500.0,0.00016712,2,"2026-01-18T10:30:47.024",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635461,1768732247034,-500.0,0.00016712,2,"2026-01-18T10:30:47.034",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635462,1768732247044,-500.0,0.00016712,2,"2026-01-18T10:30:47.044",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635463,1768732247054,-500.0,0.00016712,2,"2026-01-18T10:30:47.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635464,1768732247063,-500.0,0.00016712,2,"2026-01-18T10:30:47.063",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635465,1768732247073,-1000.0,0.00016712,2,"2026-01-18T10:30:47.073",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635466,1768732247083,-500.0,0.00016712,2,"2026-01-18T10:30:47.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635467,1768732247092,-500.0,0.00016712,2,"2026-01-18T10:30:47.092",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635468,1768732247102,-500.0,0.00016712,2,"2026-01-18T10:30:47.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635469,1768732247111,-500.0,0.00016712,2,"2026-01-18T10:30:47.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635470,1768732247120,-500.0,0.00016712,2,"2026-01-18T10:30:47.120",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635471,1768732247130,-613.21,0.00016712,2,"2026-01-18T10:30:47.130",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635472,1768732247139,-500.0,0.00016712,2,"2026-01-18T10:30:47.139",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635473,1768732247149,-500.0,0.00016712,2,"2026-01-18T10:30:47.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635474,1768732247160,-500.0,0.00016712,2,"2026-01-18T10:30:47.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635475,1768732247172,-500.0,0.00016712,2,"2026-01-18T10:30:47.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635476,1768732247182,-500.0,0.00016712,2,"2026-01-18T10:30:47.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635477,1768732247191,-500.0,0.00016712,2,"2026-01-18T10:30:47.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635478,1768732247201,-500.0,0.00016712,2,"2026-01-18T10:30:47.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635479,1768732247210,-500.0,0.00016712,2,"2026-01-18T10:30:47.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635480,1768732247220,-500.0,0.00016712,2,"2026-01-18T10:30:47.220",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635481,1768732247229,-185.88608262,0.00016712,2,"2026-01-18T10:30:47.229",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635482,1768732247239,-1611.7,0.00016712,2,"2026-01-18T10:30:47.239",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635483,1768732247248,-500.0,0.00016712,2,"2026-01-18T10:30:47.248",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635484,1768732247258,-506.07,0.00016712,2,"2026-01-18T10:30:47.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635485,1768732247267,-500.0,0.00016712,2,"2026-01-18T10:30:47.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635486,1768732247277,-500.0,0.00016712,2,"2026-01-18T10:30:47.277",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635487,1768732247286,-546.15,0.00016712,2,"2026-01-18T10:30:47.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635488,1768732247295,-500.0,0.00016712,2,"2026-01-18T10:30:47.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635489,1768732247305,-500.0,0.00016712,2,"2026-01-18T10:30:47.305",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635490,1768732247315,-500.0,0.00016712,2,"2026-01-18T10:30:47.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635491,1768732247324,-500.0,0.00016712,2,"2026-01-18T10:30:47.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635492,1768732247335,-500.0,0.00016712,2,"2026-01-18T10:30:47.335",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635493,1768732247345,-500.0,0.00016712,2,"2026-01-18T10:30:47.345",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635494,1768732247354,-500.0,0.00016712,2,"2026-01-18T10:30:47.354",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635495,1768732247368,-500.0,0.00016712,2,"2026-01-18T10:30:47.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635496,1768732247378,-500.0,0.00016712,2,"2026-01-18T10:30:47.378",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635497,1768732247387,-500.0,0.00016712,2,"2026-01-18T10:30:47.387",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635498,1768732247397,-500.0,0.00016712,2,"2026-01-18T10:30:47.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635499,1768732247407,-597.05,0.00016712,2,"2026-01-18T10:30:47.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635500,1768732247417,-500.0,0.00016712,2,"2026-01-18T10:30:47.417",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635501,1768732247427,-500.0,0.00016712,2,"2026-01-18T10:30:47.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635502,1768732247436,-500.0,0.00016712,2,"2026-01-18T10:30:47.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635503,1768732247446,-500.0,0.00016712,2,"2026-01-18T10:30:47.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635504,1768732247455,-500.0,0.00016712,2,"2026-01-18T10:30:47.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635505,1768732247466,-500.0,0.00016712,2,"2026-01-18T10:30:47.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635506,1768732247476,-500.0,0.00016712,2,"2026-01-18T10:30:47.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635507,1768732247486,-500.0,0.00016712,2,"2026-01-18T10:30:47.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635508,1768732247496,-500.0,0.00016712,2,"2026-01-18T10:30:47.496",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635509,1768732247506,-500.0,0.00016712,2,"2026-01-18T10:30:47.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635510,1768732247515,-500.0,0.00016712,2,"2026-01-18T10:30:47.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635511,1768732247525,-500.0,0.00016712,2,"2026-01-18T10:30:47.525",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635512,1768732247535,-500.0,0.00016712,2,"2026-01-18T10:30:47.535",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635513,1768732247545,-500.0,0.00016712,2,"2026-01-18T10:30:47.545",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635514,1768732247558,-500.0,0.00016712,2,"2026-01-18T10:30:47.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635515,1768732247569,-500.0,0.00016712,2,"2026-01-18T10:30:47.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635516,1768732247578,-500.0,0.00016712,2,"2026-01-18T10:30:47.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635517,1768732247588,-500.0,0.00016712,2,"2026-01-18T10:30:47.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635518,1768732247597,-500.0,0.00016712,2,"2026-01-18T10:30:47.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635519,1768732247607,-500.0,0.00016712,2,"2026-01-18T10:30:47.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635520,1768732247618,-500.0,0.00016712,2,"2026-01-18T10:30:47.618",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635521,1768732247632,-570.19,0.00016712,2,"2026-01-18T10:30:47.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635522,1768732247641,-500.0,0.00016712,2,"2026-01-18T10:30:47.641",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635523,1768732247651,-500.0,0.00016712,2,"2026-01-18T10:30:47.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635524,1768732247661,-500.0,0.00016712,2,"2026-01-18T10:30:47.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635525,1768732247671,-500.0,0.00016712,2,"2026-01-18T10:30:47.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635526,1768732247681,-500.0,0.00016712,2,"2026-01-18T10:30:47.681",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635527,1768732247691,-500.0,0.00016712,2,"2026-01-18T10:30:47.691",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635528,1768732247701,-500.0,0.00016712,2,"2026-01-18T10:30:47.701",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635529,1768732247711,-389.34231265,0.00016712,2,"2026-01-18T10:30:47.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635530,1768732247720,-500.0,0.00016712,2,"2026-01-18T10:30:47.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635531,1768732247729,-500.0,0.00016712,2,"2026-01-18T10:30:47.729",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635532,1768732247739,-500.0,0.00016712,2,"2026-01-18T10:30:47.739",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635533,1768732247748,-500.0,0.00016712,2,"2026-01-18T10:30:47.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635534,1768732247760,-500.0,0.00016712,2,"2026-01-18T10:30:47.760",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635535,1768732247770,-500.0,0.00016712,2,"2026-01-18T10:30:47.770",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635536,1768732247791,-521.03,0.00016712,2,"2026-01-18T10:30:47.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635537,1768732247804,-500.0,0.00016712,2,"2026-01-18T10:30:47.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635538,1768732247813,-500.0,0.00016712,2,"2026-01-18T10:30:47.813",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635539,1768732247824,-500.0,0.00016712,2,"2026-01-18T10:30:47.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635540,1768732247833,-595.5,0.00016712,2,"2026-01-18T10:30:47.833",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635541,1768732247843,-500.0,0.00016712,2,"2026-01-18T10:30:47.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635542,1768732247853,-500.0,0.00016712,2,"2026-01-18T10:30:47.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635543,1768732247862,-500.0,0.00016712,2,"2026-01-18T10:30:47.862",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635544,1768732247871,-500.0,0.00016712,2,"2026-01-18T10:30:47.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635545,1768732247881,-626.37,0.00016712,2,"2026-01-18T10:30:47.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635546,1768732247891,-500.0,0.00016712,2,"2026-01-18T10:30:47.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635547,1768732247901,-705.84,0.00016712,2,"2026-01-18T10:30:47.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635548,1768732247911,-500.0,0.00016712,2,"2026-01-18T10:30:47.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635549,1768732247920,-404.78941004,0.00016712,2,"2026-01-18T10:30:47.920",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635550,1768732247930,-500.0,0.00016712,2,"2026-01-18T10:30:47.930",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635551,1768732247940,-500.0,0.00016712,2,"2026-01-18T10:30:47.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635552,1768732247950,-1595.35,0.00016712,2,"2026-01-18T10:30:47.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635553,1768732247962,-500.0,0.00016712,2,"2026-01-18T10:30:47.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635554,1768732247972,-334.17786071,0.00016712,2,"2026-01-18T10:30:47.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635555,1768732247982,-500.0,0.00016712,2,"2026-01-18T10:30:47.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635556,1768732247992,-500.0,0.00016712,2,"2026-01-18T10:30:47.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635557,1768732248002,-500.0,0.00016712,2,"2026-01-18T10:30:48.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635558,1768732248012,-500.0,0.00016712,2,"2026-01-18T10:30:48.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635559,1768732248021,-500.0,0.00016712,2,"2026-01-18T10:30:48.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635560,1768732248031,-500.0,0.00016712,2,"2026-01-18T10:30:48.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635561,1768732248041,-500.0,0.00016712,2,"2026-01-18T10:30:48.041",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635562,1768732248051,-500.0,0.00016712,2,"2026-01-18T10:30:48.051",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635563,1768732248061,-500.0,0.00016712,2,"2026-01-18T10:30:48.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635564,1768732248071,-500.0,0.00016712,2,"2026-01-18T10:30:48.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635565,1768732248080,-500.0,0.00016712,2,"2026-01-18T10:30:48.080",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635566,1768732248089,-190.87603232,0.00016712,2,"2026-01-18T10:30:48.089",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635567,1768732248098,-500.0,0.00016712,2,"2026-01-18T10:30:48.098",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635568,1768732248107,-500.0,0.00016712,2,"2026-01-18T10:30:48.107",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635569,1768732248117,-500.0,0.00016712,2,"2026-01-18T10:30:48.117",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635570,1768732248126,-500.0,0.00016712,2,"2026-01-18T10:30:48.126",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635571,1768732248135,-500.0,0.00016712,2,"2026-01-18T10:30:48.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635572,1768732248145,-500.0,0.00016712,2,"2026-01-18T10:30:48.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635573,1768732248154,-500.0,0.00016712,2,"2026-01-18T10:30:48.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635574,1768732248163,-500.0,0.00016712,2,"2026-01-18T10:30:48.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635575,1768732248173,-500.0,0.00016712,2,"2026-01-18T10:30:48.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635576,1768732248182,-500.0,0.00016712,2,"2026-01-18T10:30:48.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635577,1768732248191,-500.0,0.00016712,2,"2026-01-18T10:30:48.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635578,1768732248201,-500.0,0.00016712,2,"2026-01-18T10:30:48.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635579,1768732248211,-500.0,0.00016712,2,"2026-01-18T10:30:48.211",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635580,1768732248220,-500.0,0.00016712,2,"2026-01-18T10:30:48.220",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635581,1768732248230,-500.0,0.00016712,2,"2026-01-18T10:30:48.230",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635582,1768732248239,-500.0,0.00016712,2,"2026-01-18T10:30:48.239",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635583,1768732248248,-712.97,0.00016712,2,"2026-01-18T10:30:48.248",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635584,1768732248260,-500.0,0.00016712,2,"2026-01-18T10:30:48.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635585,1768732248270,-500.0,0.00016712,2,"2026-01-18T10:30:48.270",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635586,1768732248280,-500.0,0.00016712,2,"2026-01-18T10:30:48.280",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635587,1768732248290,-500.0,0.00016712,2,"2026-01-18T10:30:48.290",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635588,1768732248299,-500.0,0.00016712,2,"2026-01-18T10:30:48.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635589,1768732248309,-500.0,0.00016712,2,"2026-01-18T10:30:48.309",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635590,1768732248319,-530.0510321,0.00016712,2,"2026-01-18T10:30:48.319",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635591,1768732248328,-500.0,0.00016712,2,"2026-01-18T10:30:48.328",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635592,1768732248338,-500.0,0.00016712,2,"2026-01-18T10:30:48.338",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635593,1768732248348,-658.8,0.00016712,2,"2026-01-18T10:30:48.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635594,1768732248357,-500.0,0.00016712,2,"2026-01-18T10:30:48.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635595,1768732248368,-500.0,0.00016712,2,"2026-01-18T10:30:48.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635596,1768732248378,-246.23717898,0.00016712,2,"2026-01-18T10:30:48.378",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635597,1768732248388,-500.0,0.00016712,2,"2026-01-18T10:30:48.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635598,1768732248399,-500.0,0.00016712,2,"2026-01-18T10:30:48.399",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635599,1768732248408,-500.0,0.00016712,2,"2026-01-18T10:30:48.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635600,1768732248418,-500.0,0.00016712,2,"2026-01-18T10:30:48.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635601,1768732248428,-500.0,0.00016712,2,"2026-01-18T10:30:48.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635602,1768732248438,-500.0,0.00016712,2,"2026-01-18T10:30:48.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635603,1768732248450,-500.0,0.00016712,2,"2026-01-18T10:30:48.450",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635604,1768732248459,-677.13,0.00016712,2,"2026-01-18T10:30:48.459",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635605,1768732248477,-500.0,0.00016712,2,"2026-01-18T10:30:48.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635606,1768732248494,-500.0,0.00016712,2,"2026-01-18T10:30:48.494",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635607,1768732248504,-500.0,0.00016712,2,"2026-01-18T10:30:48.504",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635608,1768732248514,-500.0,0.00016712,2,"2026-01-18T10:30:48.514",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635609,1768732248524,-500.0,0.00016712,2,"2026-01-18T10:30:48.524",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635610,1768732248534,-189.63972255,0.00016712,2,"2026-01-18T10:30:48.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635611,1768732248544,-500.0,0.00016712,2,"2026-01-18T10:30:48.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635612,1768732248553,-500.0,0.00016712,2,"2026-01-18T10:30:48.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635613,1768732248563,-500.0,0.00016712,2,"2026-01-18T10:30:48.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635614,1768732248573,-500.0,0.00016712,2,"2026-01-18T10:30:48.573",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635615,1768732248583,-500.0,0.00016712,2,"2026-01-18T10:30:48.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635616,1768732248592,-500.0,0.00016712,2,"2026-01-18T10:30:48.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635617,1768732248602,-500.0,0.00016712,2,"2026-01-18T10:30:48.602",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635618,1768732248611,-500.0,0.00016712,2,"2026-01-18T10:30:48.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635619,1768732248621,-500.0,0.00016712,2,"2026-01-18T10:30:48.621",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635620,1768732248631,-500.0,0.00016712,2,"2026-01-18T10:30:48.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635621,1768732248640,-777.05,0.00016712,2,"2026-01-18T10:30:48.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635622,1768732248649,-500.0,0.00016712,2,"2026-01-18T10:30:48.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635623,1768732248659,-500.0,0.00016712,2,"2026-01-18T10:30:48.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635624,1768732248668,-500.0,0.00016712,2,"2026-01-18T10:30:48.668",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635625,1768732248678,-500.0,0.00016712,2,"2026-01-18T10:30:48.678",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635626,1768732248688,-4641.83,0.00016712,2,"2026-01-18T10:30:48.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635627,1768732248697,-500.0,0.00016712,2,"2026-01-18T10:30:48.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635628,1768732248706,-500.0,0.00016712,2,"2026-01-18T10:30:48.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635629,1768732248716,-500.0,0.00016712,2,"2026-01-18T10:30:48.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635630,1768732248726,-500.0,0.00016712,2,"2026-01-18T10:30:48.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635631,1768732248735,-500.0,0.00016712,2,"2026-01-18T10:30:48.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635632,1768732248744,-500.0,0.00016712,2,"2026-01-18T10:30:48.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635633,1768732248754,-532.17207364,0.00016712,2,"2026-01-18T10:30:48.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635634,1768732248764,-500.0,0.00016712,2,"2026-01-18T10:30:48.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635635,1768732248860,-500.0,0.00016712,2,"2026-01-18T10:30:48.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635636,1768732248870,-500.0,0.00016712,2,"2026-01-18T10:30:48.870",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635637,1768732248880,-500.0,0.00016712,2,"2026-01-18T10:30:48.880",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635638,1768732248891,-500.0,0.00016712,2,"2026-01-18T10:30:48.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635639,1768732248901,-500.0,0.00016712,2,"2026-01-18T10:30:48.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635640,1768732248911,-500.0,0.00016712,2,"2026-01-18T10:30:48.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635641,1768732248921,-339.77634233,0.00016712,2,"2026-01-18T10:30:48.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635642,1768732248933,-500.0,0.00016712,2,"2026-01-18T10:30:48.933",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635643,1768732248944,-500.0,0.00016712,2,"2026-01-18T10:30:48.944",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635644,1768732248956,-500.0,0.00016712,2,"2026-01-18T10:30:48.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635645,1768732248967,-500.0,0.00016712,2,"2026-01-18T10:30:48.967",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635646,1768732248978,-500.0,0.00016712,2,"2026-01-18T10:30:48.978",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635647,1768732248989,-500.0,0.00016712,2,"2026-01-18T10:30:48.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635648,1768732249002,-500.0,0.00016712,2,"2026-01-18T10:30:49.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635649,1768732249014,-500.0,0.00016712,2,"2026-01-18T10:30:49.014",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635650,1768732249026,-500.0,0.00016712,2,"2026-01-18T10:30:49.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635651,1768732249037,-500.0,0.00016712,2,"2026-01-18T10:30:49.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635652,1768732249048,-500.0,0.00016712,2,"2026-01-18T10:30:49.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635653,1768732249058,-546.56692156,0.00016712,2,"2026-01-18T10:30:49.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635654,1768732249068,-561.98,0.00016712,2,"2026-01-18T10:30:49.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635655,1768732249078,-500.0,0.00016712,2,"2026-01-18T10:30:49.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635656,1768732249088,-500.0,0.00016712,2,"2026-01-18T10:30:49.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635657,1768732249099,-385.49574878,0.00016712,2,"2026-01-18T10:30:49.099",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635658,1768732249109,-500.0,0.00016712,2,"2026-01-18T10:30:49.109",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635659,1768732249121,-500.0,0.00016712,2,"2026-01-18T10:30:49.121",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635660,1768732249132,-500.0,0.00016712,2,"2026-01-18T10:30:49.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635661,1768732249142,-500.0,0.00016712,2,"2026-01-18T10:30:49.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635662,1768732249152,-500.0,0.00016712,2,"2026-01-18T10:30:49.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635663,1768732249162,-500.0,0.00016712,2,"2026-01-18T10:30:49.162",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635664,1768732249174,-500.0,0.00016712,2,"2026-01-18T10:30:49.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635665,1768732249183,-500.0,0.00016712,2,"2026-01-18T10:30:49.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635666,1768732249194,-500.0,0.00016712,2,"2026-01-18T10:30:49.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635667,1768732249204,-500.0,0.00016712,2,"2026-01-18T10:30:49.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635668,1768732249214,-500.0,0.00016712,2,"2026-01-18T10:30:49.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635669,1768732249224,-542.24,0.00016712,2,"2026-01-18T10:30:49.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635670,1768732249235,-500.0,0.00016712,2,"2026-01-18T10:30:49.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635671,1768732249247,-500.0,0.00016712,2,"2026-01-18T10:30:49.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635672,1768732249257,-500.0,0.00016712,2,"2026-01-18T10:30:49.257",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635673,1768732249268,-500.0,0.00016712,2,"2026-01-18T10:30:49.268",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635674,1768732249278,-500.0,0.00016712,2,"2026-01-18T10:30:49.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635675,1768732249290,-500.0,0.00016712,2,"2026-01-18T10:30:49.290",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635676,1768732249299,-500.0,0.00016712,2,"2026-01-18T10:30:49.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635677,1768732249310,-500.0,0.00016712,2,"2026-01-18T10:30:49.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635678,1768732249324,-500.0,0.00016712,2,"2026-01-18T10:30:49.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635679,1768732249334,-500.0,0.00016712,2,"2026-01-18T10:30:49.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635680,1768732249345,-500.0,0.00016712,2,"2026-01-18T10:30:49.345",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635681,1768732249355,-500.0,0.00016712,2,"2026-01-18T10:30:49.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635682,1768732249365,-500.0,0.00016712,2,"2026-01-18T10:30:49.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635683,1768732249375,-500.0,0.00016712,2,"2026-01-18T10:30:49.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635684,1768732249385,-500.0,0.00016712,2,"2026-01-18T10:30:49.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635685,1768732249396,-500.0,0.00016712,2,"2026-01-18T10:30:49.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635686,1768732249405,-500.0,0.00016712,2,"2026-01-18T10:30:49.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635687,1768732249415,-500.0,0.00016712,2,"2026-01-18T10:30:49.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635688,1768732249426,-500.0,0.00016712,2,"2026-01-18T10:30:49.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635689,1768732249436,-500.0,0.00016712,2,"2026-01-18T10:30:49.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635690,1768732249447,-513.23,0.00016712,2,"2026-01-18T10:30:49.447",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635691,1768732249457,-527.81,0.00016712,2,"2026-01-18T10:30:49.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635692,1768732249473,-500.0,0.00016712,2,"2026-01-18T10:30:49.473",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635693,1768732249484,-500.0,0.00016712,2,"2026-01-18T10:30:49.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635694,1768732249495,-500.0,0.00016712,2,"2026-01-18T10:30:49.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635695,1768732249506,-359.56107516,0.00016712,2,"2026-01-18T10:30:49.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635696,1768732249517,-500.0,0.00016712,2,"2026-01-18T10:30:49.517",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635697,1768732249527,-362.12618532,0.00016712,2,"2026-01-18T10:30:49.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635698,1768732249537,-500.0,0.00016712,2,"2026-01-18T10:30:49.537",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635699,1768732249547,-500.0,0.00016712,2,"2026-01-18T10:30:49.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635700,1768732249557,-508.74,0.00016712,2,"2026-01-18T10:30:49.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635701,1768732249567,-500.0,0.00016712,2,"2026-01-18T10:30:49.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635702,1768732249577,-500.0,0.00016712,2,"2026-01-18T10:30:49.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635703,1768732249587,-527.91,0.00016712,2,"2026-01-18T10:30:49.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635704,1768732249597,-500.0,0.00016712,2,"2026-01-18T10:30:49.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635705,1768732249607,-500.0,0.00016712,2,"2026-01-18T10:30:49.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635706,1768732249617,-3368.44,0.00016712,2,"2026-01-18T10:30:49.617",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635707,1768732249628,-500.0,0.00016712,2,"2026-01-18T10:30:49.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635708,1768732249639,-500.0,0.00016712,2,"2026-01-18T10:30:49.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635709,1768732249649,-502.33,0.00016712,2,"2026-01-18T10:30:49.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635710,1768732249658,-500.0,0.00016712,2,"2026-01-18T10:30:49.658",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635711,1768732249669,-500.0,0.00016712,2,"2026-01-18T10:30:49.669",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635712,1768732249679,-500.0,0.00016712,2,"2026-01-18T10:30:49.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635713,1768732249689,-500.0,0.00016712,2,"2026-01-18T10:30:49.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635714,1768732249699,-500.0,0.00016712,2,"2026-01-18T10:30:49.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635715,1768732249709,-500.0,0.00016712,2,"2026-01-18T10:30:49.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635716,1768732249719,-500.0,0.00016712,2,"2026-01-18T10:30:49.719",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635717,1768732249728,-500.0,0.00016712,2,"2026-01-18T10:30:49.728",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635718,1768732249738,-500.0,0.00016712,2,"2026-01-18T10:30:49.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635719,1768732249748,-500.0,0.00016712,2,"2026-01-18T10:30:49.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635720,1768732249759,-500.0,0.00016712,2,"2026-01-18T10:30:49.759",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635721,1768732249769,-500.0,0.00016712,2,"2026-01-18T10:30:49.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635722,1768732249778,-696.23,0.00016712,2,"2026-01-18T10:30:49.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635723,1768732249789,-535.90941627,0.00016712,2,"2026-01-18T10:30:49.789",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635724,1768732249798,-500.0,0.00016712,2,"2026-01-18T10:30:49.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635725,1768732249816,-500.0,0.00016712,2,"2026-01-18T10:30:49.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635726,1768732249826,-500.0,0.00016712,2,"2026-01-18T10:30:49.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635727,1768732249835,-500.0,0.00016712,2,"2026-01-18T10:30:49.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635728,1768732249845,-535.02,0.00016712,2,"2026-01-18T10:30:49.845",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635729,1768732249855,-500.0,0.00016712,2,"2026-01-18T10:30:49.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635730,1768732249864,-500.0,0.00016712,2,"2026-01-18T10:30:49.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635731,1768732249872,-500.0,0.00016712,2,"2026-01-18T10:30:49.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635732,1768732249881,-357.9951206,0.00016712,2,"2026-01-18T10:30:49.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635733,1768732249891,-500.0,0.00016712,2,"2026-01-18T10:30:49.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635734,1768732249900,-500.0,0.00016712,2,"2026-01-18T10:30:49.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635735,1768732249910,-500.0,0.00016712,2,"2026-01-18T10:30:49.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635736,1768732249920,-500.0,0.00016712,2,"2026-01-18T10:30:49.920",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635737,1768732249929,-602.78,0.00016712,2,"2026-01-18T10:30:49.929",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635738,1768732249939,-500.0,0.00016712,2,"2026-01-18T10:30:49.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635739,1768732249947,-500.0,0.00016712,2,"2026-01-18T10:30:49.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635740,1768732249956,-500.0,0.00016712,2,"2026-01-18T10:30:49.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635741,1768732249965,-574.59,0.00016712,2,"2026-01-18T10:30:49.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635742,1768732249974,-500.0,0.00016712,2,"2026-01-18T10:30:49.974",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635743,1768732249983,-500.0,0.00016712,2,"2026-01-18T10:30:49.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635744,1768732249992,-500.0,0.00016712,2,"2026-01-18T10:30:49.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635745,1768732250001,-500.0,0.00016712,2,"2026-01-18T10:30:50.001",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635746,1768732250011,-500.0,0.00016712,2,"2026-01-18T10:30:50.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635747,1768732250019,-500.0,0.00016712,2,"2026-01-18T10:30:50.019",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635748,1768732250029,-414.39063381,0.00016712,2,"2026-01-18T10:30:50.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635749,1768732250038,-500.0,0.00016712,2,"2026-01-18T10:30:50.038",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635750,1768732250048,-500.0,0.00016712,2,"2026-01-18T10:30:50.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635751,1768732250058,-500.0,0.00016712,2,"2026-01-18T10:30:50.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635752,1768732250069,-500.0,0.00016712,2,"2026-01-18T10:30:50.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635753,1768732250078,-500.0,0.00016712,2,"2026-01-18T10:30:50.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635754,1768732250087,-500.0,0.00016712,2,"2026-01-18T10:30:50.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635755,1768732250096,-500.0,0.00016712,2,"2026-01-18T10:30:50.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635756,1768732250106,-500.0,0.00016712,2,"2026-01-18T10:30:50.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635757,1768732250114,-500.0,0.00016712,2,"2026-01-18T10:30:50.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635758,1768732250123,-600.0,0.00016712,2,"2026-01-18T10:30:50.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635759,1768732250132,-1500.0,0.00016768,2,"2026-01-18T10:30:50.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635760,1768732250141,-402.56874527,0.00016768,2,"2026-01-18T10:30:50.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635761,1768732250151,-150.0,0.000168,2,"2026-01-18T10:30:50.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635762,1768732250160,-150.0,0.000168,2,"2026-01-18T10:30:50.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635763,1768732250169,-150.0,0.000168,2,"2026-01-18T10:30:50.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635764,1768732250179,-150.0,0.000168,2,"2026-01-18T10:30:50.179",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635765,1768732250188,-226.6,0.00016815,2,"2026-01-18T10:30:50.188",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635766,1768732250198,-1013.96555497,0.00016866,2,"2026-01-18T10:30:50.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635767,1768732250209,-150.0,0.0001692,2,"2026-01-18T10:30:50.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635768,1768732250218,-226.6,0.00016947,2,"2026-01-18T10:30:50.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635769,1768732250228,-502.0,0.00016959,2,"2026-01-18T10:30:50.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635770,1768732250240,-8697.59276557,0.00016966,2,"2026-01-18T10:30:50.240",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635771,1768732250249,-957.38758843,0.00016986,2,"2026-01-18T10:30:50.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635772,1768732250258,-500.0,0.00016986,2,"2026-01-18T10:30:50.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635773,1768732250267,-500.0,0.00016986,2,"2026-01-18T10:30:50.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635774,1768732250276,-500.0,0.00016986,2,"2026-01-18T10:30:50.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635775,1768732250286,-500.0,0.00016986,2,"2026-01-18T10:30:50.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635776,1768732250295,-500.0,0.00016986,2,"2026-01-18T10:30:50.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635777,1768732250304,-500.0,0.00016986,2,"2026-01-18T10:30:50.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635778,1768732250313,-500.0,0.00016986,2,"2026-01-18T10:30:50.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635779,1768732250323,-500.0,0.00016986,2,"2026-01-18T10:30:50.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635780,1768732250332,-430.96148001,0.00016986,2,"2026-01-18T10:30:50.332",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635781,1768732250341,-287.56924808,0.00016986,2,"2026-01-18T10:30:50.341",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635782,1768732250349,-500.0,0.00016986,2,"2026-01-18T10:30:50.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635783,1768732250359,-500.0,0.00016986,2,"2026-01-18T10:30:50.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635784,1768732250368,-500.0,0.00016986,2,"2026-01-18T10:30:50.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635785,1768732250377,-500.0,0.00016986,2,"2026-01-18T10:30:50.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635786,1768732250386,-500.0,0.00016986,2,"2026-01-18T10:30:50.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635787,1768732250396,-500.0,0.00016986,2,"2026-01-18T10:30:50.396",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635788,1768732250406,-500.0,0.00016986,2,"2026-01-18T10:30:50.406",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635789,1768732250415,-500.0,0.00016986,2,"2026-01-18T10:30:50.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635790,1768732250427,-500.0,0.00016986,2,"2026-01-18T10:30:50.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635791,1768732250436,-500.0,0.00016986,2,"2026-01-18T10:30:50.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635792,1768732250447,-500.0,0.00016986,2,"2026-01-18T10:30:50.447",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635793,1768732250456,-500.0,0.00016986,2,"2026-01-18T10:30:50.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635794,1768732250469,-500.0,0.00016986,2,"2026-01-18T10:30:50.469",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635795,1768732250480,-500.0,0.00016986,2,"2026-01-18T10:30:50.480",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635796,1768732250490,-1000.0,0.00016986,2,"2026-01-18T10:30:50.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635797,1768732250499,-500.0,0.00016986,2,"2026-01-18T10:30:50.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635798,1768732250509,-500.0,0.00016986,2,"2026-01-18T10:30:50.509",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635799,1768732250519,-500.0,0.00016986,2,"2026-01-18T10:30:50.519",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635800,1768732250528,-500.0,0.00016986,2,"2026-01-18T10:30:50.528",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635801,1768732250538,-500.0,0.00016986,2,"2026-01-18T10:30:50.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635802,1768732250549,-613.21,0.00016986,2,"2026-01-18T10:30:50.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635803,1768732250558,-500.0,0.00016986,2,"2026-01-18T10:30:50.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635804,1768732250567,-500.0,0.00016986,2,"2026-01-18T10:30:50.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635805,1768732250576,-500.0,0.00016986,2,"2026-01-18T10:30:50.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635806,1768732250586,-500.0,0.00016986,2,"2026-01-18T10:30:50.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635807,1768732250595,-500.0,0.00016986,2,"2026-01-18T10:30:50.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635808,1768732250605,-500.0,0.00016986,2,"2026-01-18T10:30:50.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635809,1768732250614,-500.0,0.00016986,2,"2026-01-18T10:30:50.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635810,1768732250623,-500.0,0.00016986,2,"2026-01-18T10:30:50.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635811,1768732250632,-1611.7,0.00016986,2,"2026-01-18T10:30:50.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635812,1768732250642,-506.07,0.00016986,2,"2026-01-18T10:30:50.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635813,1768732250651,-500.0,0.00016986,2,"2026-01-18T10:30:50.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635814,1768732250660,-500.0,0.00016986,2,"2026-01-18T10:30:50.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635815,1768732250670,-546.15,0.00016986,2,"2026-01-18T10:30:50.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635816,1768732250679,-500.0,0.00016986,2,"2026-01-18T10:30:50.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635817,1768732250689,-500.0,0.00016986,2,"2026-01-18T10:30:50.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635818,1768732250698,-500.0,0.00016986,2,"2026-01-18T10:30:50.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635819,1768732250707,-500.0,0.00016986,2,"2026-01-18T10:30:50.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635820,1768732250716,-500.0,0.00016986,2,"2026-01-18T10:30:50.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635821,1768732250726,-500.0,0.00016986,2,"2026-01-18T10:30:50.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635822,1768732250735,-500.0,0.00016986,2,"2026-01-18T10:30:50.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635823,1768732250744,-500.0,0.00016986,2,"2026-01-18T10:30:50.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635824,1768732250753,-500.0,0.00016986,2,"2026-01-18T10:30:50.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635825,1768732250764,-597.05,0.00016986,2,"2026-01-18T10:30:50.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635826,1768732250773,-500.0,0.00016986,2,"2026-01-18T10:30:50.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635827,1768732250785,-500.0,0.00016986,2,"2026-01-18T10:30:50.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635828,1768732250795,-500.0,0.00016986,2,"2026-01-18T10:30:50.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635829,1768732250805,-500.0,0.00016986,2,"2026-01-18T10:30:50.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635830,1768732250815,-500.0,0.00016986,2,"2026-01-18T10:30:50.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635831,1768732250825,-500.0,0.00016986,2,"2026-01-18T10:30:50.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635832,1768732250835,-500.0,0.00016986,2,"2026-01-18T10:30:50.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635833,1768732250845,-306.49796195,0.00016986,2,"2026-01-18T10:30:50.845",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635834,1768732250854,-500.0,0.00016986,2,"2026-01-18T10:30:50.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635835,1768732250864,-500.0,0.00016986,2,"2026-01-18T10:30:50.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635836,1768732250874,-500.0,0.00016986,2,"2026-01-18T10:30:50.874",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635837,1768732250882,-500.0,0.00016986,2,"2026-01-18T10:30:50.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635838,1768732250891,-500.0,0.00016986,2,"2026-01-18T10:30:50.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635839,1768732250900,-500.0,0.00016986,2,"2026-01-18T10:30:50.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635840,1768732250909,-500.0,0.00016986,2,"2026-01-18T10:30:50.909",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635841,1768732250918,-500.0,0.00016986,2,"2026-01-18T10:30:50.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635842,1768732250927,-500.0,0.00016986,2,"2026-01-18T10:30:50.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635843,1768732250936,-500.0,0.00016986,2,"2026-01-18T10:30:50.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635844,1768732250946,-570.19,0.00016986,2,"2026-01-18T10:30:50.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635845,1768732250956,-500.0,0.00016986,2,"2026-01-18T10:30:50.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635846,1768732250967,-500.0,0.00016986,2,"2026-01-18T10:30:50.967",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635847,1768732250976,-516.80454506,0.00016986,2,"2026-01-18T10:30:50.976",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635848,1768732250985,-177.06795688,0.00016986,2,"2026-01-18T10:30:50.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635849,1768732250996,-500.0,0.00016986,2,"2026-01-18T10:30:50.996",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635850,1768732251005,-204.1311867,0.00016986,2,"2026-01-18T10:30:51.005",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635851,1768732251015,-536.41294178,0.00016986,2,"2026-01-18T10:30:51.015",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635852,1768732251026,-500.0,0.00016986,2,"2026-01-18T10:30:51.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635853,1768732251037,-521.03,0.00016986,2,"2026-01-18T10:30:51.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635854,1768732251046,-500.0,0.00016986,2,"2026-01-18T10:30:51.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635855,1768732251056,-595.5,0.00016986,2,"2026-01-18T10:30:51.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635856,1768732251067,-500.0,0.00016986,2,"2026-01-18T10:30:51.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635857,1768732251076,-500.0,0.00016986,2,"2026-01-18T10:30:51.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635858,1768732251086,-500.0,0.00016986,2,"2026-01-18T10:30:51.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635859,1768732251095,-626.37,0.00016986,2,"2026-01-18T10:30:51.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635860,1768732251105,-500.0,0.00016986,2,"2026-01-18T10:30:51.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635861,1768732251114,-705.84,0.00016986,2,"2026-01-18T10:30:51.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635862,1768732251124,-500.0,0.00016986,2,"2026-01-18T10:30:51.124",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635863,1768732251134,-500.0,0.00016986,2,"2026-01-18T10:30:51.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635864,1768732251143,-500.0,0.00016986,2,"2026-01-18T10:30:51.143",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635865,1768732251152,-1595.35,0.00016986,2,"2026-01-18T10:30:51.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635866,1768732251162,-500.0,0.00016986,2,"2026-01-18T10:30:51.162",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635867,1768732251171,-500.0,0.00016986,2,"2026-01-18T10:30:51.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635868,1768732251180,-500.0,0.00016986,2,"2026-01-18T10:30:51.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635869,1768732251189,-500.0,0.00016986,2,"2026-01-18T10:30:51.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635870,1768732251198,-500.0,0.00016986,2,"2026-01-18T10:30:51.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635871,1768732251207,-500.0,0.00016986,2,"2026-01-18T10:30:51.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635872,1768732251216,-500.0,0.00016986,2,"2026-01-18T10:30:51.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635873,1768732251225,-500.0,0.00016986,2,"2026-01-18T10:30:51.225",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635874,1768732251234,-500.0,0.00016986,2,"2026-01-18T10:30:51.234",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635875,1768732251243,-500.0,0.00016986,2,"2026-01-18T10:30:51.243",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635876,1768732251252,-500.0,0.00016986,2,"2026-01-18T10:30:51.252",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635877,1768732251261,-500.0,0.00016986,2,"2026-01-18T10:30:51.261",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635878,1768732251270,-500.0,0.00016986,2,"2026-01-18T10:30:51.270",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635879,1768732251279,-609.13363832,0.00016986,2,"2026-01-18T10:30:51.279",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635880,1768732251288,-500.0,0.00016986,2,"2026-01-18T10:30:51.288",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635881,1768732251297,-500.0,0.00016986,2,"2026-01-18T10:30:51.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635882,1768732251307,-500.0,0.00016986,2,"2026-01-18T10:30:51.307",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635883,1768732251315,-500.0,0.00016986,2,"2026-01-18T10:30:51.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635884,1768732251324,-500.0,0.00016986,2,"2026-01-18T10:30:51.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635885,1768732251333,-500.0,0.00016986,2,"2026-01-18T10:30:51.333",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635886,1768732251342,-500.0,0.00016986,2,"2026-01-18T10:30:51.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635887,1768732251351,-483.11059759,0.00016986,2,"2026-01-18T10:30:51.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635888,1768732251361,-500.0,0.00016986,2,"2026-01-18T10:30:51.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635889,1768732251370,-500.0,0.00016986,2,"2026-01-18T10:30:51.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635890,1768732251379,-500.0,0.00016986,2,"2026-01-18T10:30:51.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635891,1768732251388,-500.0,0.00016986,2,"2026-01-18T10:30:51.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635892,1768732251398,-712.97,0.00016986,2,"2026-01-18T10:30:51.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635893,1768732251407,-500.0,0.00016986,2,"2026-01-18T10:30:51.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635894,1768732251416,-500.0,0.00016986,2,"2026-01-18T10:30:51.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635895,1768732251425,-500.0,0.00016986,2,"2026-01-18T10:30:51.425",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635896,1768732251434,-500.0,0.00016986,2,"2026-01-18T10:30:51.434",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635897,1768732251444,-500.0,0.00016986,2,"2026-01-18T10:30:51.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635898,1768732251453,-500.0,0.00016986,2,"2026-01-18T10:30:51.453",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635899,1768732251463,-500.0,0.00016986,2,"2026-01-18T10:30:51.463",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635900,1768732251475,-658.8,0.00016986,2,"2026-01-18T10:30:51.475",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635901,1768732251484,-601.53494886,0.00016986,2,"2026-01-18T10:30:51.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635902,1768732251493,-500.0,0.00016986,2,"2026-01-18T10:30:51.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635903,1768732251502,-500.0,0.00016986,2,"2026-01-18T10:30:51.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635904,1768732251511,-500.0,0.00016986,2,"2026-01-18T10:30:51.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635905,1768732251520,-500.0,0.00016986,2,"2026-01-18T10:30:51.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635906,1768732251529,-500.0,0.00016986,2,"2026-01-18T10:30:51.529",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635907,1768732251538,-513.08307704,0.00016986,2,"2026-01-18T10:30:51.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635908,1768732251547,-500.0,0.00016986,2,"2026-01-18T10:30:51.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635909,1768732251556,-500.0,0.00016986,2,"2026-01-18T10:30:51.556",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635910,1768732251565,-677.13,0.00016986,2,"2026-01-18T10:30:51.565",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635911,1768732251574,-500.0,0.00016986,2,"2026-01-18T10:30:51.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635912,1768732251582,-500.0,0.00016986,2,"2026-01-18T10:30:51.582",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635913,1768732251591,-332.60998748,0.00016986,2,"2026-01-18T10:30:51.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635914,1768732251601,-500.0,0.00016986,2,"2026-01-18T10:30:51.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635915,1768732251611,-500.0,0.00016986,2,"2026-01-18T10:30:51.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635916,1768732251620,-500.0,0.00016986,2,"2026-01-18T10:30:51.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635917,1768732251629,-500.0,0.00016986,2,"2026-01-18T10:30:51.629",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635918,1768732251638,-500.0,0.00016986,2,"2026-01-18T10:30:51.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635919,1768732251647,-500.0,0.00016986,2,"2026-01-18T10:30:51.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635920,1768732251656,-500.0,0.00016986,2,"2026-01-18T10:30:51.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635921,1768732251665,-500.0,0.00016986,2,"2026-01-18T10:30:51.665",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635922,1768732251674,-500.0,0.00016986,2,"2026-01-18T10:30:51.674",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635923,1768732251683,-500.0,0.00016986,2,"2026-01-18T10:30:51.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635924,1768732251693,-500.0,0.00016986,2,"2026-01-18T10:30:51.693",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635925,1768732251702,-777.05,0.00016986,2,"2026-01-18T10:30:51.702",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635926,1768732251711,-500.0,0.00016986,2,"2026-01-18T10:30:51.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635927,1768732251720,-500.0,0.00016986,2,"2026-01-18T10:30:51.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635928,1768732251729,-500.0,0.00016986,2,"2026-01-18T10:30:51.729",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635929,1768732251738,-500.0,0.00016986,2,"2026-01-18T10:30:51.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635930,1768732251746,-4641.83,0.00016986,2,"2026-01-18T10:30:51.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635931,1768732251756,-500.0,0.00016986,2,"2026-01-18T10:30:51.756",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635932,1768732251766,-500.0,0.00016986,2,"2026-01-18T10:30:51.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635933,1768732251775,-500.0,0.00016986,2,"2026-01-18T10:30:51.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635934,1768732251784,-500.0,0.00016986,2,"2026-01-18T10:30:51.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635935,1768732251793,-500.0,0.00016986,2,"2026-01-18T10:30:51.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635936,1768732251802,-500.0,0.00016986,2,"2026-01-18T10:30:51.802",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635937,1768732251812,-500.0,0.00016986,2,"2026-01-18T10:30:51.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635938,1768732251821,-500.0,0.00016986,2,"2026-01-18T10:30:51.821",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635939,1768732251830,-500.0,0.00016986,2,"2026-01-18T10:30:51.830",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635940,1768732251839,-500.0,0.00016986,2,"2026-01-18T10:30:51.839",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635941,1768732251849,-500.0,0.00016986,2,"2026-01-18T10:30:51.849",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635942,1768732251858,-500.0,0.00016986,2,"2026-01-18T10:30:51.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635943,1768732251867,-500.0,0.00016986,2,"2026-01-18T10:30:51.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635944,1768732251876,-500.0,0.00016986,2,"2026-01-18T10:30:51.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635945,1768732251885,-500.0,0.00016986,2,"2026-01-18T10:30:51.885",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635946,1768732251895,-500.0,0.00016986,2,"2026-01-18T10:30:51.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635947,1768732251905,-500.0,0.00016986,2,"2026-01-18T10:30:51.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635948,1768732251915,-541.97,0.00016986,2,"2026-01-18T10:30:51.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635949,1768732251925,-500.0,0.00016986,2,"2026-01-18T10:30:51.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635950,1768732251935,-560.854325,0.00016986,2,"2026-01-18T10:30:51.935",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635951,1768732251945,-500.0,0.00016986,2,"2026-01-18T10:30:51.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635952,1768732251954,-500.0,0.00016986,2,"2026-01-18T10:30:51.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635953,1768732251964,-561.98,0.00016986,2,"2026-01-18T10:30:51.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635954,1768732251974,-500.0,0.00016986,2,"2026-01-18T10:30:51.974",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635955,1768732251985,-500.0,0.00016986,2,"2026-01-18T10:30:51.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635956,1768732251994,-500.0,0.00016986,2,"2026-01-18T10:30:51.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635957,1768732252004,-500.0,0.00016986,2,"2026-01-18T10:30:52.004",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635958,1768732252013,-500.0,0.00016986,2,"2026-01-18T10:30:52.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635959,1768732252022,-500.0,0.00016986,2,"2026-01-18T10:30:52.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635960,1768732252031,-500.0,0.00016986,2,"2026-01-18T10:30:52.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635961,1768732252040,-500.0,0.00016986,2,"2026-01-18T10:30:52.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635962,1768732252050,-500.0,0.00016986,2,"2026-01-18T10:30:52.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635963,1768732252061,-500.0,0.00016986,2,"2026-01-18T10:30:52.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635964,1768732252070,-500.0,0.00016986,2,"2026-01-18T10:30:52.070",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635965,1768732252079,-500.0,0.00016986,2,"2026-01-18T10:30:52.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635966,1768732252087,-500.0,0.00016986,2,"2026-01-18T10:30:52.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635967,1768732252096,-542.24,0.00016986,2,"2026-01-18T10:30:52.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635968,1768732252105,-500.0,0.00016986,2,"2026-01-18T10:30:52.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635969,1768732252114,-500.0,0.00016986,2,"2026-01-18T10:30:52.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635970,1768732252123,-500.0,0.00016986,2,"2026-01-18T10:30:52.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635971,1768732252132,-500.0,0.00016986,2,"2026-01-18T10:30:52.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635972,1768732252141,-500.0,0.00016986,2,"2026-01-18T10:30:52.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635973,1768732252150,-500.0,0.00016986,2,"2026-01-18T10:30:52.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635974,1768732252159,-500.0,0.00016986,2,"2026-01-18T10:30:52.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635975,1768732252168,-500.0,0.00016986,2,"2026-01-18T10:30:52.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635976,1768732252177,-500.0,0.00016986,2,"2026-01-18T10:30:52.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635977,1768732252187,-500.0,0.00016986,2,"2026-01-18T10:30:52.187",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635978,1768732252196,-500.0,0.00016986,2,"2026-01-18T10:30:52.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635979,1768732252205,-500.0,0.00016986,2,"2026-01-18T10:30:52.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635980,1768732252215,-500.0,0.00016986,2,"2026-01-18T10:30:52.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635981,1768732252224,-500.0,0.00016986,2,"2026-01-18T10:30:52.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635982,1768732252233,-500.0,0.00016986,2,"2026-01-18T10:30:52.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635983,1768732252242,-500.0,0.00016986,2,"2026-01-18T10:30:52.242",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635984,1768732252251,-500.0,0.00016986,2,"2026-01-18T10:30:52.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635985,1768732252260,-500.0,0.00016986,2,"2026-01-18T10:30:52.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635986,1768732252269,-500.0,0.00016986,2,"2026-01-18T10:30:52.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635987,1768732252278,-513.23,0.00016986,2,"2026-01-18T10:30:52.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635988,1768732252287,-527.81,0.00016986,2,"2026-01-18T10:30:52.287",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635989,1768732252296,-500.0,0.00016986,2,"2026-01-18T10:30:52.296",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635990,1768732252306,-500.0,0.00016986,2,"2026-01-18T10:30:52.306",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635991,1768732252315,-500.0,0.00016986,2,"2026-01-18T10:30:52.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635992,1768732252324,-500.0,0.00016986,2,"2026-01-18T10:30:52.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635993,1768732252334,-500.0,0.00016986,2,"2026-01-18T10:30:52.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635994,1768732252343,-500.0,0.00016986,2,"2026-01-18T10:30:52.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635995,1768732252354,-508.74,0.00016986,2,"2026-01-18T10:30:52.354",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635996,1768732252363,-500.0,0.00016986,2,"2026-01-18T10:30:52.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635997,1768732252372,-500.0,0.00016986,2,"2026-01-18T10:30:52.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635998,1768732252381,-527.91,0.00016986,2,"2026-01-18T10:30:52.381",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402635999,1768732252391,-500.0,0.00016986,2,"2026-01-18T10:30:52.391",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636000,1768732252400,-166.14471992,0.00016986,2,"2026-01-18T10:30:52.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636001,1768732252410,-3368.44,0.00016986,2,"2026-01-18T10:30:52.410",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636002,1768732252419,-500.0,0.00016986,2,"2026-01-18T10:30:52.419",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636003,1768732252428,-500.0,0.00016986,2,"2026-01-18T10:30:52.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636004,1768732252438,-502.33,0.00016986,2,"2026-01-18T10:30:52.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636005,1768732252448,-500.0,0.00016986,2,"2026-01-18T10:30:52.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636006,1768732252457,-500.0,0.00016986,2,"2026-01-18T10:30:52.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636007,1768732252468,-500.0,0.00016986,2,"2026-01-18T10:30:52.468",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636008,1768732252478,-500.0,0.00016986,2,"2026-01-18T10:30:52.478",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636009,1768732252487,-161.20647173,0.00016986,2,"2026-01-18T10:30:52.487",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636010,1768732252496,-500.0,0.00016986,2,"2026-01-18T10:30:52.496",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636011,1768732252507,-500.0,0.00016986,2,"2026-01-18T10:30:52.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636012,1768732252516,-500.0,0.00016986,2,"2026-01-18T10:30:52.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636013,1768732252525,-500.0,0.00016986,2,"2026-01-18T10:30:52.525",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636014,1768732252534,-500.0,0.00016986,2,"2026-01-18T10:30:52.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636015,1768732252544,-500.0,0.00016986,2,"2026-01-18T10:30:52.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636016,1768732252553,-500.0,0.00016986,2,"2026-01-18T10:30:52.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636017,1768732252562,-696.23,0.00016986,2,"2026-01-18T10:30:52.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636018,1768732252571,-500.0,0.00016986,2,"2026-01-18T10:30:52.571",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636019,1768732252579,-500.0,0.00016986,2,"2026-01-18T10:30:52.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636020,1768732252588,-500.0,0.00016986,2,"2026-01-18T10:30:52.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636021,1768732252597,-500.0,0.00016986,2,"2026-01-18T10:30:52.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636022,1768732252607,-535.02,0.00016986,2,"2026-01-18T10:30:52.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636023,1768732252615,-500.0,0.00016986,2,"2026-01-18T10:30:52.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636024,1768732252625,-500.0,0.00016986,2,"2026-01-18T10:30:52.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636025,1768732252634,-598.73028901,0.00016986,2,"2026-01-18T10:30:52.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636026,1768732252643,-500.0,0.00016986,2,"2026-01-18T10:30:52.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636027,1768732252654,-500.0,0.00016986,2,"2026-01-18T10:30:52.654",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636028,1768732252664,-500.0,0.00016986,2,"2026-01-18T10:30:52.664",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636029,1768732252674,-500.0,0.00016986,2,"2026-01-18T10:30:52.674",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636030,1768732252683,-602.78,0.00016986,2,"2026-01-18T10:30:52.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636031,1768732252691,-500.0,0.00016986,2,"2026-01-18T10:30:52.691",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636032,1768732252700,-453.32599447,0.00016986,2,"2026-01-18T10:30:52.700",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636033,1768732252709,-574.59,0.00016986,2,"2026-01-18T10:30:52.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636034,1768732252718,-500.0,0.00016986,2,"2026-01-18T10:30:52.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636035,1768732252727,-500.0,0.00016986,2,"2026-01-18T10:30:52.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636036,1768732252736,-500.0,0.00016986,2,"2026-01-18T10:30:52.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636037,1768732252745,-500.0,0.00016986,2,"2026-01-18T10:30:52.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636038,1768732252753,-500.0,0.00016986,2,"2026-01-18T10:30:52.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636039,1768732252763,-500.0,0.00016986,2,"2026-01-18T10:30:52.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636040,1768732252772,-500.0,0.00016986,2,"2026-01-18T10:30:52.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636041,1768732252781,-500.0,0.00016986,2,"2026-01-18T10:30:52.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636042,1768732252790,-500.0,0.00016986,2,"2026-01-18T10:30:52.790",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636043,1768732252799,-500.0,0.00016986,2,"2026-01-18T10:30:52.799",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636044,1768732252808,-500.0,0.00016986,2,"2026-01-18T10:30:52.808",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636045,1768732252817,-500.0,0.00016986,2,"2026-01-18T10:30:52.817",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636046,1768732252826,-500.0,0.00016986,2,"2026-01-18T10:30:52.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636047,1768732252835,-600.0,0.00016986,2,"2026-01-18T10:30:52.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636048,1768732252844,-3111.86878285,0.00017,2,"2026-01-18T10:30:52.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636049,1768732252853,-1000.0,0.00017021,2,"2026-01-18T10:30:52.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636050,1768732252862,-1000.0,0.00017021,2,"2026-01-18T10:30:52.862",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636051,1768732252871,-1000.0,0.00017021,2,"2026-01-18T10:30:52.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636052,1768732252880,-1000.0,0.00017021,2,"2026-01-18T10:30:52.880",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636053,1768732252889,-1000.0,0.00017021,2,"2026-01-18T10:30:52.889",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636054,1768732252899,-1000.0,0.00017021,2,"2026-01-18T10:30:52.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636055,1768732252908,-1000.0,0.00017021,2,"2026-01-18T10:30:52.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636056,1768732252918,-1000.0,0.00017021,2,"2026-01-18T10:30:52.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636057,1768732252927,-1000.0,0.00017021,2,"2026-01-18T10:30:52.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636058,1768732252936,-1000.0,0.00017021,2,"2026-01-18T10:30:52.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636059,1768732253093,-1000.0,0.00017021,2,"2026-01-18T10:30:53.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636060,1768732253105,-1000.0,0.00017021,2,"2026-01-18T10:30:53.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636061,1768732253116,-1000.0,0.00017021,2,"2026-01-18T10:30:53.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636062,1768732253127,-1000.0,0.00017021,2,"2026-01-18T10:30:53.127",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636063,1768732253137,-1000.0,0.00017021,2,"2026-01-18T10:30:53.137",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636064,1768732253148,-1000.0,0.00017021,2,"2026-01-18T10:30:53.148",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636065,1768732253159,-1000.0,0.00017021,2,"2026-01-18T10:30:53.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636066,1768732253169,-1004.10053469,0.00017021,2,"2026-01-18T10:30:53.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636067,1768732253179,-1000.0,0.00017021,2,"2026-01-18T10:30:53.179",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636068,1768732253189,-1000.0,0.00017021,2,"2026-01-18T10:30:53.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636069,1768732253199,-1000.0,0.00017021,2,"2026-01-18T10:30:53.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636070,1768732253209,-1000.0,0.00017021,2,"2026-01-18T10:30:53.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636071,1768732253219,-1000.0,0.00017021,2,"2026-01-18T10:30:53.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636072,1768732253230,-1000.0,0.00017021,2,"2026-01-18T10:30:53.230",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636073,1768732253241,-518.62251149,0.00017021,2,"2026-01-18T10:30:53.241",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636074,1768732253251,-1000.0,0.00017021,2,"2026-01-18T10:30:53.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636075,1768732253261,-1000.0,0.00017021,2,"2026-01-18T10:30:53.261",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636076,1768732253270,-1000.0,0.00017021,2,"2026-01-18T10:30:53.270",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636077,1768732253280,-1000.0,0.00017021,2,"2026-01-18T10:30:53.280",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636078,1768732253290,-1000.0,0.00017021,2,"2026-01-18T10:30:53.290",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636079,1768732253300,-1000.0,0.00017021,2,"2026-01-18T10:30:53.300",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636080,1768732253310,-150.0,0.0001704,2,"2026-01-18T10:30:53.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636081,1768732253320,-617.40005154,0.00017049,2,"2026-01-18T10:30:53.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636082,1768732253330,-226.6,0.00017079,2,"2026-01-18T10:30:53.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636083,1768732253340,-249.00467733,0.000171,2,"2026-01-18T10:30:53.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636084,1768732253351,-150.0,0.000171,2,"2026-01-18T10:30:53.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636085,1768732253361,-150.0,0.000171,2,"2026-01-18T10:30:53.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636086,1768732253372,-150.0,0.000171,2,"2026-01-18T10:30:53.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636087,1768732253382,-150.0,0.000171,2,"2026-01-18T10:30:53.382",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636088,1768732253392,-150.0,0.000171,2,"2026-01-18T10:30:53.392",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636089,1768732253403,-164.45281015,0.00017108,2,"2026-01-18T10:30:53.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636090,1768732253413,-466.53,0.00017112,2,"2026-01-18T10:30:53.413",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636091,1768732253422,-150.0,0.0001716,2,"2026-01-18T10:30:53.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636092,1768732253433,-1132.80477824,0.0001716,2,"2026-01-18T10:30:53.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636093,1768732253442,-226.6,0.0001721,2,"2026-01-18T10:30:53.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636094,1768732253453,-957.38758843,0.0001726,2,"2026-01-18T10:30:53.453",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636095,1768732253465,-227.95127497,0.0001726,2,"2026-01-18T10:30:53.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636096,1768732253480,-500.0,0.0001726,2,"2026-01-18T10:30:53.480",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636097,1768732253489,-559.26127746,0.0001726,2,"2026-01-18T10:30:53.489",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636098,1768732253499,-500.0,0.0001726,2,"2026-01-18T10:30:53.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636099,1768732253510,-500.0,0.0001726,2,"2026-01-18T10:30:53.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636100,1768732253520,-500.0,0.0001726,2,"2026-01-18T10:30:53.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636101,1768732253531,-500.0,0.0001726,2,"2026-01-18T10:30:53.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636102,1768732253541,-500.0,0.0001726,2,"2026-01-18T10:30:53.541",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636103,1768732253551,-500.0,0.0001726,2,"2026-01-18T10:30:53.551",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636104,1768732253562,-500.0,0.0001726,2,"2026-01-18T10:30:53.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636105,1768732253572,-500.0,0.0001726,2,"2026-01-18T10:30:53.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636106,1768732253583,-500.0,0.0001726,2,"2026-01-18T10:30:53.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636107,1768732253593,-500.0,0.0001726,2,"2026-01-18T10:30:53.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636108,1768732253603,-500.0,0.0001726,2,"2026-01-18T10:30:53.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636109,1768732253613,-500.0,0.0001726,2,"2026-01-18T10:30:53.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636110,1768732253623,-500.0,0.0001726,2,"2026-01-18T10:30:53.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636111,1768732253633,-500.0,0.0001726,2,"2026-01-18T10:30:53.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636112,1768732253643,-500.0,0.0001726,2,"2026-01-18T10:30:53.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636113,1768732253653,-500.0,0.0001726,2,"2026-01-18T10:30:53.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636114,1768732253663,-500.0,0.0001726,2,"2026-01-18T10:30:53.663",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636115,1768732253673,-500.0,0.0001726,2,"2026-01-18T10:30:53.673",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636116,1768732253683,-500.0,0.0001726,2,"2026-01-18T10:30:53.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636117,1768732253693,-1000.0,0.0001726,2,"2026-01-18T10:30:53.693",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636118,1768732253703,-500.0,0.0001726,2,"2026-01-18T10:30:53.703",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636119,1768732253713,-500.0,0.0001726,2,"2026-01-18T10:30:53.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636120,1768732253723,-500.0,0.0001726,2,"2026-01-18T10:30:53.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636121,1768732253734,-500.0,0.0001726,2,"2026-01-18T10:30:53.734",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636122,1768732253744,-500.0,0.0001726,2,"2026-01-18T10:30:53.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636123,1768732253754,-613.21,0.0001726,2,"2026-01-18T10:30:53.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636124,1768732253763,-500.0,0.0001726,2,"2026-01-18T10:30:53.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636125,1768732253773,-500.0,0.0001726,2,"2026-01-18T10:30:53.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636126,1768732253783,-500.0,0.0001726,2,"2026-01-18T10:30:53.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636127,1768732253793,-500.0,0.0001726,2,"2026-01-18T10:30:53.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636128,1768732253803,-500.0,0.0001726,2,"2026-01-18T10:30:53.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636129,1768732253813,-500.0,0.0001726,2,"2026-01-18T10:30:53.813",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636130,1768732253823,-500.0,0.0001726,2,"2026-01-18T10:30:53.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636131,1768732253834,-500.0,0.0001726,2,"2026-01-18T10:30:53.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636132,1768732253844,-1611.7,0.0001726,2,"2026-01-18T10:30:53.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636133,1768732253854,-506.07,0.0001726,2,"2026-01-18T10:30:53.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636134,1768732253863,-500.0,0.0001726,2,"2026-01-18T10:30:53.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636135,1768732253874,-500.0,0.0001726,2,"2026-01-18T10:30:53.874",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636136,1768732253884,-546.15,0.0001726,2,"2026-01-18T10:30:53.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636137,1768732253893,-500.0,0.0001726,2,"2026-01-18T10:30:53.893",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636138,1768732253903,-500.0,0.0001726,2,"2026-01-18T10:30:53.903",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636139,1768732253913,-500.0,0.0001726,2,"2026-01-18T10:30:53.913",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636140,1768732253923,-500.0,0.0001726,2,"2026-01-18T10:30:53.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636141,1768732253933,-500.0,0.0001726,2,"2026-01-18T10:30:53.933",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636142,1768732253943,-500.0,0.0001726,2,"2026-01-18T10:30:53.943",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636143,1768732253953,-500.0,0.0001726,2,"2026-01-18T10:30:53.953",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636144,1768732253962,-500.0,0.0001726,2,"2026-01-18T10:30:53.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636145,1768732253972,-500.0,0.0001726,2,"2026-01-18T10:30:53.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636146,1768732253982,-597.05,0.0001726,2,"2026-01-18T10:30:53.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636147,1768732253992,-500.0,0.0001726,2,"2026-01-18T10:30:53.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636148,1768732254003,-500.0,0.0001726,2,"2026-01-18T10:30:54.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636149,1768732254013,-500.0,0.0001726,2,"2026-01-18T10:30:54.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636150,1768732254023,-500.0,0.0001726,2,"2026-01-18T10:30:54.023",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636151,1768732254032,-500.0,0.0001726,2,"2026-01-18T10:30:54.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636152,1768732254042,-500.0,0.0001726,2,"2026-01-18T10:30:54.042",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636153,1768732254052,-500.0,0.0001726,2,"2026-01-18T10:30:54.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636154,1768732254062,-441.23232538,0.0001726,2,"2026-01-18T10:30:54.062",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636155,1768732254072,-500.0,0.0001726,2,"2026-01-18T10:30:54.072",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636156,1768732254083,-500.0,0.0001726,2,"2026-01-18T10:30:54.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636157,1768732254093,-500.0,0.0001726,2,"2026-01-18T10:30:54.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636158,1768732254106,-500.0,0.0001726,2,"2026-01-18T10:30:54.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636159,1768732254127,-500.0,0.0001726,2,"2026-01-18T10:30:54.127",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636160,1768732254137,-500.0,0.0001726,2,"2026-01-18T10:30:54.137",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636161,1768732254147,-500.0,0.0001726,2,"2026-01-18T10:30:54.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636162,1768732254156,-500.0,0.0001726,2,"2026-01-18T10:30:54.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636163,1768732254166,-500.0,0.0001726,2,"2026-01-18T10:30:54.166",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636164,1768732254176,-570.19,0.0001726,2,"2026-01-18T10:30:54.176",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636165,1768732254185,-500.0,0.0001726,2,"2026-01-18T10:30:54.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636166,1768732254195,-500.0,0.0001726,2,"2026-01-18T10:30:54.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636167,1768732254204,-500.0,0.0001726,2,"2026-01-18T10:30:54.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636168,1768732254214,-500.0,0.0001726,2,"2026-01-18T10:30:54.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636169,1768732254223,-521.03,0.0001726,2,"2026-01-18T10:30:54.223",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636170,1768732254232,-500.0,0.0001726,2,"2026-01-18T10:30:54.232",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636171,1768732254241,-595.5,0.0001726,2,"2026-01-18T10:30:54.241",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636172,1768732254251,-500.0,0.0001726,2,"2026-01-18T10:30:54.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636173,1768732254260,-570.60059675,0.0001726,2,"2026-01-18T10:30:54.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636174,1768732254270,-500.0,0.0001726,2,"2026-01-18T10:30:54.270",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636175,1768732254279,-626.37,0.0001726,2,"2026-01-18T10:30:54.279",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636176,1768732254288,-500.0,0.0001726,2,"2026-01-18T10:30:54.288",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636177,1768732254297,-705.84,0.0001726,2,"2026-01-18T10:30:54.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636178,1768732254310,-500.0,0.0001726,2,"2026-01-18T10:30:54.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636179,1768732254325,-500.0,0.0001726,2,"2026-01-18T10:30:54.325",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636180,1768732254334,-1595.35,0.0001726,2,"2026-01-18T10:30:54.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636181,1768732254344,-500.0,0.0001726,2,"2026-01-18T10:30:54.344",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636182,1768732254354,-500.0,0.0001726,2,"2026-01-18T10:30:54.354",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636183,1768732254364,-500.0,0.0001726,2,"2026-01-18T10:30:54.364",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636184,1768732254374,-500.0,0.0001726,2,"2026-01-18T10:30:54.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636185,1768732254383,-500.0,0.0001726,2,"2026-01-18T10:30:54.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636186,1768732254392,-500.0,0.0001726,2,"2026-01-18T10:30:54.392",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636187,1768732254402,-500.0,0.0001726,2,"2026-01-18T10:30:54.402",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636188,1768732254411,-500.0,0.0001726,2,"2026-01-18T10:30:54.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636189,1768732254420,-500.0,0.0001726,2,"2026-01-18T10:30:54.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636190,1768732254430,-500.0,0.0001726,2,"2026-01-18T10:30:54.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636191,1768732254439,-500.0,0.0001726,2,"2026-01-18T10:30:54.439",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636192,1768732254449,-500.0,0.0001726,2,"2026-01-18T10:30:54.449",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636193,1768732254458,-500.0,0.0001726,2,"2026-01-18T10:30:54.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636194,1768732254474,-500.0,0.0001726,2,"2026-01-18T10:30:54.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636195,1768732254483,-500.0,0.0001726,2,"2026-01-18T10:30:54.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636196,1768732254493,-500.0,0.0001726,2,"2026-01-18T10:30:54.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636197,1768732254503,-500.0,0.0001726,2,"2026-01-18T10:30:54.503",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636198,1768732254513,-500.0,0.0001726,2,"2026-01-18T10:30:54.513",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636199,1768732254522,-500.0,0.0001726,2,"2026-01-18T10:30:54.522",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636200,1768732254532,-500.0,0.0001726,2,"2026-01-18T10:30:54.532",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636201,1768732254544,-500.0,0.0001726,2,"2026-01-18T10:30:54.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636202,1768732254553,-500.0,0.0001726,2,"2026-01-18T10:30:54.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636203,1768732254563,-281.99897673,0.0001726,2,"2026-01-18T10:30:54.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636204,1768732254573,-500.0,0.0001726,2,"2026-01-18T10:30:54.573",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636205,1768732254583,-287.0652963,0.0001726,2,"2026-01-18T10:30:54.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636206,1768732254592,-712.97,0.0001726,2,"2026-01-18T10:30:54.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636207,1768732254601,-500.0,0.0001726,2,"2026-01-18T10:30:54.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636208,1768732254610,-500.0,0.0001726,2,"2026-01-18T10:30:54.610",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636209,1768732254620,-500.0,0.0001726,2,"2026-01-18T10:30:54.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636210,1768732254629,-500.0,0.0001726,2,"2026-01-18T10:30:54.629",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636211,1768732254638,-500.0,0.0001726,2,"2026-01-18T10:30:54.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636212,1768732254647,-500.0,0.0001726,2,"2026-01-18T10:30:54.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636213,1768732254656,-280.03616481,0.0001726,2,"2026-01-18T10:30:54.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636214,1768732254667,-658.8,0.0001726,2,"2026-01-18T10:30:54.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636215,1768732254677,-500.0,0.0001726,2,"2026-01-18T10:30:54.677",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636216,1768732254686,-442.13151235,0.0001726,2,"2026-01-18T10:30:54.686",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636217,1768732254695,-500.0,0.0001726,2,"2026-01-18T10:30:54.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636218,1768732254704,-158.85423683,0.0001726,2,"2026-01-18T10:30:54.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636219,1768732254713,-500.0,0.0001726,2,"2026-01-18T10:30:54.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636220,1768732254722,-500.0,0.0001726,2,"2026-01-18T10:30:54.722",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636221,1768732254731,-677.13,0.0001726,2,"2026-01-18T10:30:54.731",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636222,1768732254741,-500.0,0.0001726,2,"2026-01-18T10:30:54.741",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636223,1768732254750,-500.0,0.0001726,2,"2026-01-18T10:30:54.750",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636224,1768732254759,-500.0,0.0001726,2,"2026-01-18T10:30:54.759",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636225,1768732254769,-500.0,0.0001726,2,"2026-01-18T10:30:54.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636226,1768732254778,-500.0,0.0001726,2,"2026-01-18T10:30:54.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636227,1768732254787,-500.0,0.0001726,2,"2026-01-18T10:30:54.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636228,1768732254796,-500.0,0.0001726,2,"2026-01-18T10:30:54.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636229,1768732254810,-492.1398225,0.0001726,2,"2026-01-18T10:30:54.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636230,1768732254819,-500.0,0.0001726,2,"2026-01-18T10:30:54.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636231,1768732254829,-500.0,0.0001726,2,"2026-01-18T10:30:54.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636232,1768732254838,-596.53971654,0.0001726,2,"2026-01-18T10:30:54.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636233,1768732254847,-500.0,0.0001726,2,"2026-01-18T10:30:54.847",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636234,1768732254857,-500.0,0.0001726,2,"2026-01-18T10:30:54.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636235,1768732254866,-777.05,0.0001726,2,"2026-01-18T10:30:54.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636236,1768732254875,-500.0,0.0001726,2,"2026-01-18T10:30:54.875",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636237,1768732254884,-500.0,0.0001726,2,"2026-01-18T10:30:54.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636238,1768732254894,-397.21207331,0.0001726,2,"2026-01-18T10:30:54.894",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636239,1768732254903,-500.0,0.0001726,2,"2026-01-18T10:30:54.903",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636240,1768732254912,-4641.83,0.0001726,2,"2026-01-18T10:30:54.912",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636241,1768732254922,-500.0,0.0001726,2,"2026-01-18T10:30:54.922",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636242,1768732254931,-371.95055888,0.0001726,2,"2026-01-18T10:30:54.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636243,1768732254941,-500.0,0.0001726,2,"2026-01-18T10:30:54.941",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636244,1768732254950,-500.0,0.0001726,2,"2026-01-18T10:30:54.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636245,1768732254960,-500.0,0.0001726,2,"2026-01-18T10:30:54.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636246,1768732254969,-500.0,0.0001726,2,"2026-01-18T10:30:54.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636247,1768732254979,-500.0,0.0001726,2,"2026-01-18T10:30:54.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636248,1768732254988,-500.0,0.0001726,2,"2026-01-18T10:30:54.988",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636249,1768732254998,-500.0,0.0001726,2,"2026-01-18T10:30:54.998",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636250,1768732255009,-500.0,0.0001726,2,"2026-01-18T10:30:55.009",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636251,1768732255020,-500.0,0.0001726,2,"2026-01-18T10:30:55.020",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636252,1768732255029,-500.0,0.0001726,2,"2026-01-18T10:30:55.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636253,1768732255040,-500.0,0.0001726,2,"2026-01-18T10:30:55.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636254,1768732255049,-500.0,0.0001726,2,"2026-01-18T10:30:55.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636255,1768732255058,-500.0,0.0001726,2,"2026-01-18T10:30:55.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636256,1768732255069,-500.0,0.0001726,2,"2026-01-18T10:30:55.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636257,1768732255079,-500.0,0.0001726,2,"2026-01-18T10:30:55.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636258,1768732255088,-500.0,0.0001726,2,"2026-01-18T10:30:55.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636259,1768732255098,-500.0,0.0001726,2,"2026-01-18T10:30:55.098",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636260,1768732255107,-279.534182,0.0001726,2,"2026-01-18T10:30:55.107",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636261,1768732255117,-561.98,0.0001726,2,"2026-01-18T10:30:55.117",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636262,1768732255126,-500.0,0.0001726,2,"2026-01-18T10:30:55.126",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636263,1768732255135,-500.0,0.0001726,2,"2026-01-18T10:30:55.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636264,1768732255144,-500.0,0.0001726,2,"2026-01-18T10:30:55.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636265,1768732255153,-500.0,0.0001726,2,"2026-01-18T10:30:55.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636266,1768732255163,-500.0,0.0001726,2,"2026-01-18T10:30:55.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636267,1768732255172,-500.0,0.0001726,2,"2026-01-18T10:30:55.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636268,1768732255181,-364.52008867,0.0001726,2,"2026-01-18T10:30:55.181",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636269,1768732255191,-500.0,0.0001726,2,"2026-01-18T10:30:55.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636270,1768732255200,-500.0,0.0001726,2,"2026-01-18T10:30:55.200",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636271,1768732255209,-500.0,0.0001726,2,"2026-01-18T10:30:55.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636272,1768732255218,-500.0,0.0001726,2,"2026-01-18T10:30:55.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636273,1768732255227,-579.08981172,0.0001726,2,"2026-01-18T10:30:55.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636274,1768732255238,-500.0,0.0001726,2,"2026-01-18T10:30:55.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636275,1768732255537,-542.24,0.0001726,2,"2026-01-18T10:30:55.537",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636276,1768732255549,-222.05323251,0.0001726,2,"2026-01-18T10:30:55.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636277,1768732255558,-500.0,0.0001726,2,"2026-01-18T10:30:55.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636278,1768732255567,-500.0,0.0001726,2,"2026-01-18T10:30:55.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636279,1768732255577,-603.10789331,0.0001726,2,"2026-01-18T10:30:55.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636280,1768732255587,-500.0,0.0001726,2,"2026-01-18T10:30:55.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636281,1768732255597,-199.7621583,0.0001726,2,"2026-01-18T10:30:55.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636282,1768732255606,-500.0,0.0001726,2,"2026-01-18T10:30:55.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636283,1768732255616,-500.0,0.0001726,2,"2026-01-18T10:30:55.616",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636284,1768732255625,-500.0,0.0001726,2,"2026-01-18T10:30:55.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636285,1768732255634,-500.0,0.0001726,2,"2026-01-18T10:30:55.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636286,1768732255643,-500.0,0.0001726,2,"2026-01-18T10:30:55.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636287,1768732255652,-500.0,0.0001726,2,"2026-01-18T10:30:55.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636288,1768732255661,-500.0,0.0001726,2,"2026-01-18T10:30:55.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636289,1768732255671,-500.0,0.0001726,2,"2026-01-18T10:30:55.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636290,1768732255680,-500.0,0.0001726,2,"2026-01-18T10:30:55.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636291,1768732255689,-500.0,0.0001726,2,"2026-01-18T10:30:55.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636292,1768732255698,-469.25889048,0.0001726,2,"2026-01-18T10:30:55.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636293,1768732255707,-500.0,0.0001726,2,"2026-01-18T10:30:55.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636294,1768732255717,-500.0,0.0001726,2,"2026-01-18T10:30:55.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636295,1768732255726,-513.23,0.0001726,2,"2026-01-18T10:30:55.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636296,1768732255735,-527.81,0.0001726,2,"2026-01-18T10:30:55.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636297,1768732255746,-500.0,0.0001726,2,"2026-01-18T10:30:55.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636298,1768732255755,-500.0,0.0001726,2,"2026-01-18T10:30:55.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636299,1768732255765,-500.0,0.0001726,2,"2026-01-18T10:30:55.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636300,1768732255775,-500.0,0.0001726,2,"2026-01-18T10:30:55.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636301,1768732255784,-346.68542403,0.0001726,2,"2026-01-18T10:30:55.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636302,1768732255793,-500.0,0.0001726,2,"2026-01-18T10:30:55.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636303,1768732255803,-508.74,0.0001726,2,"2026-01-18T10:30:55.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636304,1768732255812,-500.0,0.0001726,2,"2026-01-18T10:30:55.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636305,1768732255821,-500.0,0.0001726,2,"2026-01-18T10:30:55.821",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636306,1768732255830,-527.91,0.0001726,2,"2026-01-18T10:30:55.830",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636307,1768732255839,-500.0,0.0001726,2,"2026-01-18T10:30:55.839",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636308,1768732255849,-3368.44,0.0001726,2,"2026-01-18T10:30:55.849",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636309,1768732255858,-500.0,0.0001726,2,"2026-01-18T10:30:55.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636310,1768732255867,-500.0,0.0001726,2,"2026-01-18T10:30:55.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636311,1768732255877,-502.33,0.0001726,2,"2026-01-18T10:30:55.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636312,1768732255886,-500.0,0.0001726,2,"2026-01-18T10:30:55.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636313,1768732255896,-500.0,0.0001726,2,"2026-01-18T10:30:55.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636314,1768732255905,-500.0,0.0001726,2,"2026-01-18T10:30:55.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636315,1768732255914,-500.0,0.0001726,2,"2026-01-18T10:30:55.914",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636316,1768732255923,-500.0,0.0001726,2,"2026-01-18T10:30:55.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636317,1768732255932,-500.0,0.0001726,2,"2026-01-18T10:30:55.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636318,1768732255942,-500.0,0.0001726,2,"2026-01-18T10:30:55.942",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636319,1768732255951,-500.0,0.0001726,2,"2026-01-18T10:30:55.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636320,1768732255960,-500.0,0.0001726,2,"2026-01-18T10:30:55.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636321,1768732255969,-500.0,0.0001726,2,"2026-01-18T10:30:55.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636322,1768732255979,-500.0,0.0001726,2,"2026-01-18T10:30:55.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636323,1768732255988,-696.23,0.0001726,2,"2026-01-18T10:30:55.988",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636324,1768732255997,-500.0,0.0001726,2,"2026-01-18T10:30:55.997",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636325,1768732256007,-500.0,0.0001726,2,"2026-01-18T10:30:56.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636326,1768732256016,-500.0,0.0001726,2,"2026-01-18T10:30:56.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636327,1768732256026,-500.0,0.0001726,2,"2026-01-18T10:30:56.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636328,1768732256036,-535.02,0.0001726,2,"2026-01-18T10:30:56.036",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636329,1768732256048,-500.0,0.0001726,2,"2026-01-18T10:30:56.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636330,1768732256061,-500.0,0.0001726,2,"2026-01-18T10:30:56.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636331,1768732256071,-612.81472691,0.0001726,2,"2026-01-18T10:30:56.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636332,1768732256085,-500.0,0.0001726,2,"2026-01-18T10:30:56.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636333,1768732256095,-500.0,0.0001726,2,"2026-01-18T10:30:56.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636334,1768732256104,-602.78,0.0001726,2,"2026-01-18T10:30:56.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636335,1768732256114,-500.0,0.0001726,2,"2026-01-18T10:30:56.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636336,1768732256125,-574.59,0.0001726,2,"2026-01-18T10:30:56.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636337,1768732256134,-500.0,0.0001726,2,"2026-01-18T10:30:56.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636338,1768732256143,-500.0,0.0001726,2,"2026-01-18T10:30:56.143",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636339,1768732256152,-500.0,0.0001726,2,"2026-01-18T10:30:56.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636340,1768732256161,-500.0,0.0001726,2,"2026-01-18T10:30:56.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636341,1768732256170,-298.1182132,0.0001726,2,"2026-01-18T10:30:56.170",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636342,1768732256180,-500.0,0.0001726,2,"2026-01-18T10:30:56.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636343,1768732256190,-500.0,0.0001726,2,"2026-01-18T10:30:56.190",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636344,1768732256199,-500.0,0.0001726,2,"2026-01-18T10:30:56.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636345,1768732256208,-500.0,0.0001726,2,"2026-01-18T10:30:56.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636346,1768732256218,-500.0,0.0001726,2,"2026-01-18T10:30:56.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636347,1768732256227,-500.0,0.0001726,2,"2026-01-18T10:30:56.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636348,1768732256236,-500.0,0.0001726,2,"2026-01-18T10:30:56.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636349,1768732256246,-600.0,0.0001726,2,"2026-01-18T10:30:56.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636350,1768732256256,-150.0,0.0001726,2,"2026-01-18T10:30:56.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636351,1768732256265,-1000.0,0.0001726,2,"2026-01-18T10:30:56.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636352,1768732256274,-8697.59276557,0.00017278,2,"2026-01-18T10:30:56.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636353,1768732256283,-150.0,0.0001728,2,"2026-01-18T10:30:56.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636354,1768732256293,-1132.80477824,0.00017308,2,"2026-01-18T10:30:56.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636355,1768732256304,-2000.0,0.00017316,2,"2026-01-18T10:30:56.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636356,1768732256320,-334.5472959,0.00017322,2,"2026-01-18T10:30:56.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636357,1768732256329,-4001.0,0.00017322,2,"2026-01-18T10:30:56.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636358,1768732256339,-1268.0,0.0001733,2,"2026-01-18T10:30:56.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636359,1768732256349,-412.0,0.0001733,2,"2026-01-18T10:30:56.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636360,1768732256359,-915.0,0.0001733,2,"2026-01-18T10:30:56.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636361,1768732256370,-1202.0,0.0001733,2,"2026-01-18T10:30:56.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636362,1768732256379,-1354.189,0.0001733,2,"2026-01-18T10:30:56.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636363,1768732256388,-1407.0,0.0001733,2,"2026-01-18T10:30:56.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636364,1768732256398,-615.0,0.0001733,2,"2026-01-18T10:30:56.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636365,1768732256407,-226.6,0.00017342,2,"2026-01-18T10:30:56.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636366,1768732256416,-166.66,0.00017344,2,"2026-01-18T10:30:56.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636367,1768732256426,-2675.87114207,0.00017366,2,"2026-01-18T10:30:56.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636368,1768732256436,-150.0,0.000174,2,"2026-01-18T10:30:56.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636369,1768732256449,-150.0,0.000174,2,"2026-01-18T10:30:56.449",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636370,1768732256458,-150.0,0.000174,2,"2026-01-18T10:30:56.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636371,1768732256469,-150.0,0.000174,2,"2026-01-18T10:30:56.469",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636372,1768732256485,-1132.80477824,0.00017456,2,"2026-01-18T10:30:56.485",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636373,1768732256496,-226.6,0.00017473,2,"2026-01-18T10:30:56.496",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636374,1768732256506,-249.00467733,0.000175,2,"2026-01-18T10:30:56.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636375,1768732256518,-150.0,0.0001752,2,"2026-01-18T10:30:56.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636376,1768732256527,-531.0,0.00017522,2,"2026-01-18T10:30:56.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636377,1768732256537,-957.38758843,0.00017534,2,"2026-01-18T10:30:56.537",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636378,1768732256548,-500.0,0.00017534,2,"2026-01-18T10:30:56.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636379,1768732256557,-500.0,0.00017534,2,"2026-01-18T10:30:56.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636380,1768732256566,-500.0,0.00017534,2,"2026-01-18T10:30:56.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636381,1768732256575,-500.0,0.00017534,2,"2026-01-18T10:30:56.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636382,1768732256586,-500.0,0.00017534,2,"2026-01-18T10:30:56.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636383,1768732256596,-500.0,0.00017534,2,"2026-01-18T10:30:56.596",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636384,1768732256605,-197.43855124,0.00017534,2,"2026-01-18T10:30:56.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636385,1768732256614,-500.0,0.00017534,2,"2026-01-18T10:30:56.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636386,1768732256624,-500.0,0.00017534,2,"2026-01-18T10:30:56.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636387,1768732256632,-500.0,0.00017534,2,"2026-01-18T10:30:56.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636388,1768732256642,-500.0,0.00017534,2,"2026-01-18T10:30:56.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636389,1768732256651,-500.0,0.00017534,2,"2026-01-18T10:30:56.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636390,1768732256660,-500.0,0.00017534,2,"2026-01-18T10:30:56.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636391,1768732256669,-500.0,0.00017534,2,"2026-01-18T10:30:56.669",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636392,1768732256678,-500.0,0.00017534,2,"2026-01-18T10:30:56.678",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636393,1768732256687,-500.0,0.00017534,2,"2026-01-18T10:30:56.687",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636394,1768732256697,-500.0,0.00017534,2,"2026-01-18T10:30:56.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636395,1768732256707,-500.0,0.00017534,2,"2026-01-18T10:30:56.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636396,1768732256716,-500.0,0.00017534,2,"2026-01-18T10:30:56.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636397,1768732256725,-500.0,0.00017534,2,"2026-01-18T10:30:56.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636398,1768732256735,-1000.0,0.00017534,2,"2026-01-18T10:30:56.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636399,1768732256744,-500.0,0.00017534,2,"2026-01-18T10:30:56.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636400,1768732256754,-500.0,0.00017534,2,"2026-01-18T10:30:56.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636401,1768732256763,-500.0,0.00017534,2,"2026-01-18T10:30:56.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636402,1768732256772,-500.0,0.00017534,2,"2026-01-18T10:30:56.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636403,1768732256782,-500.0,0.00017534,2,"2026-01-18T10:30:56.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636404,1768732256791,-613.21,0.00017534,2,"2026-01-18T10:30:56.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636405,1768732256800,-500.0,0.00017534,2,"2026-01-18T10:30:56.800",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636406,1768732256810,-500.0,0.00017534,2,"2026-01-18T10:30:56.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636407,1768732256819,-500.0,0.00017534,2,"2026-01-18T10:30:56.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636408,1768732256828,-500.0,0.00017534,2,"2026-01-18T10:30:56.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636409,1768732256837,-500.0,0.00017534,2,"2026-01-18T10:30:56.837",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636410,1768732256847,-500.0,0.00017534,2,"2026-01-18T10:30:56.847",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636411,1768732256856,-500.0,0.00017534,2,"2026-01-18T10:30:56.856",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636412,1768732256865,-500.0,0.00017534,2,"2026-01-18T10:30:56.865",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636413,1768732256875,-1611.7,0.00017534,2,"2026-01-18T10:30:56.875",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636414,1768732256884,-506.07,0.00017534,2,"2026-01-18T10:30:56.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636415,1768732256894,-500.0,0.00017534,2,"2026-01-18T10:30:56.894",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636416,1768732256904,-500.0,0.00017534,2,"2026-01-18T10:30:56.904",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636417,1768732256913,-546.15,0.00017534,2,"2026-01-18T10:30:56.913",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636418,1768732256923,-500.0,0.00017534,2,"2026-01-18T10:30:56.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636419,1768732256932,-500.0,0.00017534,2,"2026-01-18T10:30:56.932",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636420,1768732256941,-500.0,0.00017534,2,"2026-01-18T10:30:56.941",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636421,1768732256951,-500.0,0.00017534,2,"2026-01-18T10:30:56.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636422,1768732256960,-500.0,0.00017534,2,"2026-01-18T10:30:56.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636423,1768732256970,-500.0,0.00017534,2,"2026-01-18T10:30:56.970",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636424,1768732256979,-500.0,0.00017534,2,"2026-01-18T10:30:56.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636425,1768732256988,-500.0,0.00017534,2,"2026-01-18T10:30:56.988",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636426,1768732256997,-500.0,0.00017534,2,"2026-01-18T10:30:56.997",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636427,1768732257007,-597.05,0.00017534,2,"2026-01-18T10:30:57.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636428,1768732257017,-500.0,0.00017534,2,"2026-01-18T10:30:57.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636429,1768732257026,-500.0,0.00017534,2,"2026-01-18T10:30:57.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636430,1768732257036,-500.0,0.00017534,2,"2026-01-18T10:30:57.036",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636431,1768732257046,-500.0,0.00017534,2,"2026-01-18T10:30:57.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636432,1768732257057,-500.0,0.00017534,2,"2026-01-18T10:30:57.057",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636433,1768732257067,-296.00530668,0.00017534,2,"2026-01-18T10:30:57.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636434,1768732257077,-500.0,0.00017534,2,"2026-01-18T10:30:57.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636435,1768732257087,-500.0,0.00017534,2,"2026-01-18T10:30:57.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636436,1768732257097,-517.6468193,0.00017534,2,"2026-01-18T10:30:57.097",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636437,1768732257106,-500.0,0.00017534,2,"2026-01-18T10:30:57.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636438,1768732257116,-500.0,0.00017534,2,"2026-01-18T10:30:57.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636439,1768732257126,-500.0,0.00017534,2,"2026-01-18T10:30:57.126",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636440,1768732257136,-500.0,0.00017534,2,"2026-01-18T10:30:57.136",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636441,1768732257146,-500.0,0.00017534,2,"2026-01-18T10:30:57.146",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636442,1768732257155,-500.0,0.00017534,2,"2026-01-18T10:30:57.155",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636443,1768732257165,-500.0,0.00017534,2,"2026-01-18T10:30:57.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636444,1768732257174,-570.19,0.00017534,2,"2026-01-18T10:30:57.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636445,1768732257183,-500.0,0.00017534,2,"2026-01-18T10:30:57.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636446,1768732257193,-500.0,0.00017534,2,"2026-01-18T10:30:57.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636447,1768732257203,-257.08437663,0.00017534,2,"2026-01-18T10:30:57.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636448,1768732257212,-500.0,0.00017534,2,"2026-01-18T10:30:57.212",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636449,1768732257221,-521.03,0.00017534,2,"2026-01-18T10:30:57.221",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636450,1768732257231,-500.0,0.00017534,2,"2026-01-18T10:30:57.231",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636451,1768732257240,-595.5,0.00017534,2,"2026-01-18T10:30:57.240",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636452,1768732257249,-500.0,0.00017534,2,"2026-01-18T10:30:57.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636453,1768732257260,-467.64194107,0.00017534,2,"2026-01-18T10:30:57.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636454,1768732257269,-626.37,0.00017534,2,"2026-01-18T10:30:57.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636455,1768732257279,-500.0,0.00017534,2,"2026-01-18T10:30:57.279",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636456,1768732257288,-705.84,0.00017534,2,"2026-01-18T10:30:57.288",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636457,1768732257298,-500.0,0.00017534,2,"2026-01-18T10:30:57.298",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636458,1768732257307,-500.0,0.00017534,2,"2026-01-18T10:30:57.307",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636459,1768732257317,-1595.35,0.00017534,2,"2026-01-18T10:30:57.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636460,1768732257326,-500.0,0.00017534,2,"2026-01-18T10:30:57.326",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636461,1768732257336,-500.0,0.00017534,2,"2026-01-18T10:30:57.336",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636462,1768732257345,-500.0,0.00017534,2,"2026-01-18T10:30:57.345",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636463,1768732257355,-500.0,0.00017534,2,"2026-01-18T10:30:57.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636464,1768732257364,-500.0,0.00017534,2,"2026-01-18T10:30:57.364",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636465,1768732257373,-500.0,0.00017534,2,"2026-01-18T10:30:57.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636466,1768732257382,-500.0,0.00017534,2,"2026-01-18T10:30:57.382",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636467,1768732257392,-500.0,0.00017534,2,"2026-01-18T10:30:57.392",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636468,1768732257401,-500.0,0.00017534,2,"2026-01-18T10:30:57.401",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636469,1768732257411,-500.0,0.00017534,2,"2026-01-18T10:30:57.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636470,1768732257420,-500.0,0.00017534,2,"2026-01-18T10:30:57.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636471,1768732257432,-321.31128509,0.00017534,2,"2026-01-18T10:30:57.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636472,1768732257442,-500.0,0.00017534,2,"2026-01-18T10:30:57.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636473,1768732257451,-500.0,0.00017534,2,"2026-01-18T10:30:57.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636474,1768732257461,-500.0,0.00017534,2,"2026-01-18T10:30:57.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636475,1768732257473,-500.0,0.00017534,2,"2026-01-18T10:30:57.473",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636476,1768732257482,-500.0,0.00017534,2,"2026-01-18T10:30:57.482",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636477,1768732257492,-500.0,0.00017534,2,"2026-01-18T10:30:57.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636478,1768732257501,-500.0,0.00017534,2,"2026-01-18T10:30:57.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636479,1768732257510,-500.0,0.00017534,2,"2026-01-18T10:30:57.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636480,1768732257520,-500.0,0.00017534,2,"2026-01-18T10:30:57.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636481,1768732257530,-500.0,0.00017534,2,"2026-01-18T10:30:57.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636482,1768732257539,-288.71398556,0.00017534,2,"2026-01-18T10:30:57.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636483,1768732257549,-712.97,0.00017534,2,"2026-01-18T10:30:57.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636484,1768732257558,-500.0,0.00017534,2,"2026-01-18T10:30:57.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636485,1768732257567,-500.0,0.00017534,2,"2026-01-18T10:30:57.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636486,1768732257576,-500.0,0.00017534,2,"2026-01-18T10:30:57.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636487,1768732257585,-419.00957537,0.00017534,2,"2026-01-18T10:30:57.585",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636488,1768732257595,-500.0,0.00017534,2,"2026-01-18T10:30:57.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636489,1768732257604,-500.0,0.00017534,2,"2026-01-18T10:30:57.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636490,1768732257613,-658.8,0.00017534,2,"2026-01-18T10:30:57.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636491,1768732257622,-500.0,0.00017534,2,"2026-01-18T10:30:57.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636492,1768732257632,-500.0,0.00017534,2,"2026-01-18T10:30:57.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636493,1768732257642,-500.0,0.00017534,2,"2026-01-18T10:30:57.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636494,1768732257651,-500.0,0.00017534,2,"2026-01-18T10:30:57.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636495,1768732257662,-677.13,0.00017534,2,"2026-01-18T10:30:57.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636496,1768732257672,-500.0,0.00017534,2,"2026-01-18T10:30:57.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636497,1768732257681,-500.0,0.00017534,2,"2026-01-18T10:30:57.681",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636498,1768732257690,-500.0,0.00017534,2,"2026-01-18T10:30:57.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636499,1768732257699,-278.04344976,0.00017534,2,"2026-01-18T10:30:57.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636500,1768732257709,-500.0,0.00017534,2,"2026-01-18T10:30:57.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636501,1768732257718,-500.0,0.00017534,2,"2026-01-18T10:30:57.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636502,1768732257727,-500.0,0.00017534,2,"2026-01-18T10:30:57.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636503,1768732257737,-595.44383607,0.00017534,2,"2026-01-18T10:30:57.737",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636504,1768732257746,-500.0,0.00017534,2,"2026-01-18T10:30:57.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636505,1768732257755,-500.0,0.00017534,2,"2026-01-18T10:30:57.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636506,1768732257764,-500.0,0.00017534,2,"2026-01-18T10:30:57.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636507,1768732257773,-777.05,0.00017534,2,"2026-01-18T10:30:57.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636508,1768732257782,-500.0,0.00017534,2,"2026-01-18T10:30:57.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636509,1768732257791,-597.47257685,0.00017534,2,"2026-01-18T10:30:57.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636510,1768732257800,-310.2594973,0.00017534,2,"2026-01-18T10:30:57.800",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636511,1768732257810,-4641.83,0.00017534,2,"2026-01-18T10:30:57.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636512,1768732257819,-500.0,0.00017534,2,"2026-01-18T10:30:57.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636513,1768732257828,-500.0,0.00017534,2,"2026-01-18T10:30:57.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636514,1768732257901,-500.0,0.00017534,2,"2026-01-18T10:30:57.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636515,1768732257912,-348.83709258,0.00017534,2,"2026-01-18T10:30:57.912",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636516,1768732257922,-500.0,0.00017534,2,"2026-01-18T10:30:57.922",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636517,1768732257933,-500.0,0.00017534,2,"2026-01-18T10:30:57.933",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636518,1768732257942,-500.0,0.00017534,2,"2026-01-18T10:30:57.942",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636519,1768732257951,-500.0,0.00017534,2,"2026-01-18T10:30:57.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636520,1768732257961,-235.7150467,0.00017534,2,"2026-01-18T10:30:57.961",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636521,1768732257970,-500.0,0.00017534,2,"2026-01-18T10:30:57.970",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636522,1768732257979,-500.0,0.00017534,2,"2026-01-18T10:30:57.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636523,1768732257988,-500.0,0.00017534,2,"2026-01-18T10:30:57.988",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636524,1768732257998,-500.0,0.00017534,2,"2026-01-18T10:30:57.998",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636525,1768732258007,-500.0,0.00017534,2,"2026-01-18T10:30:58.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636526,1768732258016,-500.0,0.00017534,2,"2026-01-18T10:30:58.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636527,1768732258025,-500.0,0.00017534,2,"2026-01-18T10:30:58.025",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636528,1768732258035,-500.0,0.00017534,2,"2026-01-18T10:30:58.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636529,1768732258046,-500.0,0.00017534,2,"2026-01-18T10:30:58.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636530,1768732258055,-561.98,0.00017534,2,"2026-01-18T10:30:58.055",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636531,1768732258064,-500.0,0.00017534,2,"2026-01-18T10:30:58.064",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636532,1768732258074,-531.04340684,0.00017534,2,"2026-01-18T10:30:58.074",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636533,1768732258084,-500.0,0.00017534,2,"2026-01-18T10:30:58.084",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636534,1768732258093,-500.0,0.00017534,2,"2026-01-18T10:30:58.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636535,1768732258102,-500.0,0.00017534,2,"2026-01-18T10:30:58.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636536,1768732258111,-500.0,0.00017534,2,"2026-01-18T10:30:58.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636537,1768732258121,-500.0,0.00017534,2,"2026-01-18T10:30:58.121",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636538,1768732258130,-419.21942532,0.00017534,2,"2026-01-18T10:30:58.130",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636539,1768732258139,-500.0,0.00017534,2,"2026-01-18T10:30:58.139",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636540,1768732258148,-500.0,0.00017534,2,"2026-01-18T10:30:58.148",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636541,1768732258159,-500.0,0.00017534,2,"2026-01-18T10:30:58.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636542,1768732258169,-542.24,0.00017534,2,"2026-01-18T10:30:58.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636543,1768732258177,-500.0,0.00017534,2,"2026-01-18T10:30:58.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636544,1768732258187,-500.0,0.00017534,2,"2026-01-18T10:30:58.187",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636545,1768732258197,-500.0,0.00017534,2,"2026-01-18T10:30:58.197",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636546,1768732258206,-500.0,0.00017534,2,"2026-01-18T10:30:58.206",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636547,1768732258215,-643.70332727,0.00017534,2,"2026-01-18T10:30:58.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636548,1768732258227,-500.0,0.00017534,2,"2026-01-18T10:30:58.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636549,1768732258236,-500.0,0.00017534,2,"2026-01-18T10:30:58.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636550,1768732258246,-500.0,0.00017534,2,"2026-01-18T10:30:58.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636551,1768732258256,-500.0,0.00017534,2,"2026-01-18T10:30:58.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636552,1768732258265,-500.0,0.00017534,2,"2026-01-18T10:30:58.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636553,1768732258274,-500.0,0.00017534,2,"2026-01-18T10:30:58.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636554,1768732258283,-500.0,0.00017534,2,"2026-01-18T10:30:58.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636555,1768732258293,-500.0,0.00017534,2,"2026-01-18T10:30:58.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636556,1768732258302,-500.0,0.00017534,2,"2026-01-18T10:30:58.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636557,1768732258312,-500.0,0.00017534,2,"2026-01-18T10:30:58.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636558,1768732258321,-513.23,0.00017534,2,"2026-01-18T10:30:58.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636559,1768732258330,-527.81,0.00017534,2,"2026-01-18T10:30:58.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636560,1768732258339,-500.0,0.00017534,2,"2026-01-18T10:30:58.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636561,1768732258348,-500.0,0.00017534,2,"2026-01-18T10:30:58.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636562,1768732258357,-500.0,0.00017534,2,"2026-01-18T10:30:58.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636563,1768732258367,-500.0,0.00017534,2,"2026-01-18T10:30:58.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636564,1768732258376,-500.0,0.00017534,2,"2026-01-18T10:30:58.376",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636565,1768732258385,-508.74,0.00017534,2,"2026-01-18T10:30:58.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636566,1768732258394,-500.0,0.00017534,2,"2026-01-18T10:30:58.394",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636567,1768732258403,-500.0,0.00017534,2,"2026-01-18T10:30:58.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636568,1768732258412,-527.91,0.00017534,2,"2026-01-18T10:30:58.412",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636569,1768732258422,-500.0,0.00017534,2,"2026-01-18T10:30:58.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636570,1768732258431,-3368.44,0.00017534,2,"2026-01-18T10:30:58.431",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636571,1768732258440,-500.0,0.00017534,2,"2026-01-18T10:30:58.440",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636572,1768732258450,-500.0,0.00017534,2,"2026-01-18T10:30:58.450",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636573,1768732258459,-502.33,0.00017534,2,"2026-01-18T10:30:58.459",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636574,1768732258471,-500.0,0.00017534,2,"2026-01-18T10:30:58.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636575,1768732258485,-500.0,0.00017534,2,"2026-01-18T10:30:58.485",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636576,1768732258494,-500.0,0.00017534,2,"2026-01-18T10:30:58.494",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636577,1768732258503,-500.0,0.00017534,2,"2026-01-18T10:30:58.503",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636578,1768732258515,-500.0,0.00017534,2,"2026-01-18T10:30:58.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636579,1768732258524,-500.0,0.00017534,2,"2026-01-18T10:30:58.524",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636580,1768732258534,-500.0,0.00017534,2,"2026-01-18T10:30:58.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636581,1768732258544,-500.0,0.00017534,2,"2026-01-18T10:30:58.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636582,1768732258554,-500.0,0.00017534,2,"2026-01-18T10:30:58.554",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636583,1768732258564,-500.0,0.00017534,2,"2026-01-18T10:30:58.564",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636584,1768732258574,-500.0,0.00017534,2,"2026-01-18T10:30:58.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636585,1768732258583,-696.23,0.00017534,2,"2026-01-18T10:30:58.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636586,1768732258592,-500.0,0.00017534,2,"2026-01-18T10:30:58.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636587,1768732258602,-500.0,0.00017534,2,"2026-01-18T10:30:58.602",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636588,1768732258611,-500.0,0.00017534,2,"2026-01-18T10:30:58.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636589,1768732258620,-546.70437087,0.00017534,2,"2026-01-18T10:30:58.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636590,1768732258630,-535.02,0.00017534,2,"2026-01-18T10:30:58.630",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636591,1768732258639,-500.0,0.00017534,2,"2026-01-18T10:30:58.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636592,1768732258648,-494.29987061,0.00017534,2,"2026-01-18T10:30:58.648",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636593,1768732258657,-500.0,0.00017534,2,"2026-01-18T10:30:58.657",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636594,1768732258667,-500.0,0.00017534,2,"2026-01-18T10:30:58.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636595,1768732258676,-602.78,0.00017534,2,"2026-01-18T10:30:58.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636596,1768732258685,-500.0,0.00017534,2,"2026-01-18T10:30:58.685",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636597,1768732258694,-574.59,0.00017534,2,"2026-01-18T10:30:58.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636598,1768732258704,-500.0,0.00017534,2,"2026-01-18T10:30:58.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636599,1768732258713,-500.0,0.00017534,2,"2026-01-18T10:30:58.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636600,1768732258722,-500.0,0.00017534,2,"2026-01-18T10:30:58.722",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636601,1768732258731,-164.1242988,0.00017534,2,"2026-01-18T10:30:58.731",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636602,1768732258740,-500.0,0.00017534,2,"2026-01-18T10:30:58.740",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636603,1768732258749,-500.0,0.00017534,2,"2026-01-18T10:30:58.749",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636604,1768732258758,-500.0,0.00017534,2,"2026-01-18T10:30:58.758",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636605,1768732258768,-500.0,0.00017534,2,"2026-01-18T10:30:58.768",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636606,1768732258777,-500.0,0.00017534,2,"2026-01-18T10:30:58.777",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636607,1768732258786,-500.0,0.00017534,2,"2026-01-18T10:30:58.786",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636608,1768732258795,-500.0,0.00017534,2,"2026-01-18T10:30:58.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636609,1768732258804,-600.0,0.00017534,2,"2026-01-18T10:30:58.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636610,1768732258814,-1000.0,0.00017534,2,"2026-01-18T10:30:58.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636611,1768732258824,-150.0,0.0001755,2,"2026-01-18T10:30:58.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636612,1768732258834,-150.0,0.0001755,2,"2026-01-18T10:30:58.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636613,1768732258844,-1497.84500584,0.00017555,2,"2026-01-18T10:30:58.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636614,1768732258853,-1500.0,0.00017568,2,"2026-01-18T10:30:58.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636615,1768732258863,-1500.0,0.00017568,2,"2026-01-18T10:30:58.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636616,1768732258872,-873.13604917,0.00017568,2,"2026-01-18T10:30:58.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636617,1768732258881,-1500.0,0.00017568,2,"2026-01-18T10:30:58.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636618,1768732258890,-1000.0,0.00017568,2,"2026-01-18T10:30:58.890",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636619,1768732258900,-363.75080239,0.00017568,2,"2026-01-18T10:30:58.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636620,1768732258909,-1500.0,0.00017568,2,"2026-01-18T10:30:58.909",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636621,1768732258918,-1130.30097829,0.00017568,2,"2026-01-18T10:30:58.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636622,1768732258927,-1500.0,0.00017568,2,"2026-01-18T10:30:58.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636623,1768732258936,-574.55972892,0.00017568,2,"2026-01-18T10:30:58.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636624,1768732258946,-1000.0,0.00017568,2,"2026-01-18T10:30:58.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636625,1768732258955,-1500.0,0.00017568,2,"2026-01-18T10:30:58.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636626,1768732258964,-1500.0,0.00017568,2,"2026-01-18T10:30:58.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636627,1768732258973,-940.38824472,0.00017568,2,"2026-01-18T10:30:58.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636628,1768732258983,-1500.0,0.00017568,2,"2026-01-18T10:30:58.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636629,1768732258992,-1122.45048123,0.00017568,2,"2026-01-18T10:30:58.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636630,1768732259002,-1000.0,0.00017568,2,"2026-01-18T10:30:59.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636631,1768732259011,-398.80157031,0.00017568,2,"2026-01-18T10:30:59.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636632,1768732259021,-1500.0,0.00017568,2,"2026-01-18T10:30:59.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636633,1768732259030,-1000.0,0.00017568,2,"2026-01-18T10:30:59.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636634,1768732259039,-1500.0,0.00017568,2,"2026-01-18T10:30:59.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636635,1768732259049,-1500.0,0.00017568,2,"2026-01-18T10:30:59.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636636,1768732259059,-1000.0,0.00017568,2,"2026-01-18T10:30:59.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636637,1768732259068,-1000.0,0.00017568,2,"2026-01-18T10:30:59.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636638,1768732259078,-1505.48964317,0.00017568,2,"2026-01-18T10:30:59.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636639,1768732259087,-282.54716323,0.00017568,2,"2026-01-18T10:30:59.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636640,1768732259096,-1500.0,0.00017568,2,"2026-01-18T10:30:59.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636641,1768732259106,-1000.0,0.00017568,2,"2026-01-18T10:30:59.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636642,1768732259115,-1500.0,0.00017568,2,"2026-01-18T10:30:59.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636643,1768732259125,-8697.59276557,0.00017589,2,"2026-01-18T10:30:59.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636644,1768732259135,-640.24385345,0.00017597,2,"2026-01-18T10:30:59.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636645,1768732259145,-1132.80477824,0.00017604,2,"2026-01-18T10:30:59.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636646,1768732259154,-226.6,0.00017605,2,"2026-01-18T10:30:59.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636647,1768732259164,-4128.0,0.00017624,2,"2026-01-18T10:30:59.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636648,1768732259173,-5888.0,0.00017633,2,"2026-01-18T10:30:59.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636649,1768732259182,-150.0,0.0001764,2,"2026-01-18T10:30:59.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636650,1768732259191,-8511.66526342,0.0001764,2,"2026-01-18T10:30:59.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636651,1768732259201,-150.0,0.000177,2,"2026-01-18T10:30:59.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636652,1768732259210,-997.87,0.000177,7,"2026-01-18T10:30:59.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636653,1768732259219,-466.53,0.00017709,2,"2026-01-18T10:30:59.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636654,1768732259228,-171.60967641,0.00017728,2,"2026-01-18T10:30:59.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636655,1768732259238,-226.6,0.00017737,2,"2026-01-18T10:30:59.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636656,1768732259247,-1132.80477824,0.00017752,2,"2026-01-18T10:30:59.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636657,1768732259256,-150.0,0.0001776,2,"2026-01-18T10:30:59.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636658,1768732259265,-3504.0,0.00017783,2,"2026-01-18T10:30:59.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636659,1768732259274,-9989.70063807,0.000178,2,"2026-01-18T10:30:59.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636660,1768732259283,-193.67377768,0.00017805,2,"2026-01-18T10:30:59.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636661,1768732259292,-258.23170357,0.00017805,2,"2026-01-18T10:30:59.292",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636662,1768732259301,-666.0,0.00017807,2,"2026-01-18T10:30:59.301",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636663,1768732259311,-300.0,0.00017807,2,"2026-01-18T10:30:59.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636664,1768732259320,-666.0,0.00017807,2,"2026-01-18T10:30:59.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636665,1768732259329,-2456.44059903,0.00017808,2,"2026-01-18T10:30:59.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636666,1768732259338,-2483.06338129,0.00017808,2,"2026-01-18T10:30:59.338",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636667,1768732259347,-957.38758843,0.00017808,2,"2026-01-18T10:30:59.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636668,1768732259356,-25000.0,0.00017808,3,"2026-01-18T10:30:59.356",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636669,1768732259365,-500.0,0.00017808,2,"2026-01-18T10:30:59.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636670,1768732259374,-500.0,0.00017808,2,"2026-01-18T10:30:59.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636671,1768732259383,-500.0,0.00017808,2,"2026-01-18T10:30:59.383",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636672,1768732259392,-500.0,0.00017808,2,"2026-01-18T10:30:59.392",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636673,1768732259401,-500.0,0.00017808,2,"2026-01-18T10:30:59.401",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636674,1768732259410,-500.0,0.00017808,2,"2026-01-18T10:30:59.410",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636675,1768732259420,-500.0,0.00017808,2,"2026-01-18T10:30:59.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636676,1768732259429,-185.85843722,0.00017808,2,"2026-01-18T10:30:59.429",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636677,1768732259438,-500.0,0.00017808,2,"2026-01-18T10:30:59.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636678,1768732259448,-500.0,0.00017808,2,"2026-01-18T10:30:59.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636679,1768732259457,-500.0,0.00017808,2,"2026-01-18T10:30:59.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636680,1768732259466,-500.0,0.00017808,2,"2026-01-18T10:30:59.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636681,1768732259478,-500.0,0.00017808,2,"2026-01-18T10:30:59.478",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636682,1768732259488,-293.67590282,0.00017808,2,"2026-01-18T10:30:59.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636683,1768732259497,-500.0,0.00017808,2,"2026-01-18T10:30:59.497",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636684,1768732259507,-500.0,0.00017808,2,"2026-01-18T10:30:59.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636685,1768732259516,-500.0,0.00017808,2,"2026-01-18T10:30:59.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636686,1768732259526,-500.0,0.00017808,2,"2026-01-18T10:30:59.526",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636687,1768732259535,-500.0,0.00017808,2,"2026-01-18T10:30:59.535",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636688,1768732259544,-1000.0,0.00017808,2,"2026-01-18T10:30:59.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636689,1768732259553,-500.0,0.00017808,2,"2026-01-18T10:30:59.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636690,1768732259562,-500.0,0.00017808,2,"2026-01-18T10:30:59.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636691,1768732259572,-481.35724538,0.00017808,2,"2026-01-18T10:30:59.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636692,1768732259580,-500.0,0.00017808,2,"2026-01-18T10:30:59.580",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636693,1768732259589,-500.0,0.00017808,2,"2026-01-18T10:30:59.589",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636694,1768732259598,-613.21,0.00017808,2,"2026-01-18T10:30:59.598",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636695,1768732259608,-500.0,0.00017808,2,"2026-01-18T10:30:59.608",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636696,1768732259617,-500.0,0.00017808,2,"2026-01-18T10:30:59.617",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636697,1768732259626,-500.0,0.00017808,2,"2026-01-18T10:30:59.626",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636698,1768732259635,-500.0,0.00017808,2,"2026-01-18T10:30:59.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636699,1768732259644,-500.0,0.00017808,2,"2026-01-18T10:30:59.644",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636700,1768732259654,-500.0,0.00017808,2,"2026-01-18T10:30:59.654",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636701,1768732259663,-500.0,0.00017808,2,"2026-01-18T10:30:59.663",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636702,1768732259672,-500.0,0.00017808,2,"2026-01-18T10:30:59.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636703,1768732259681,-1611.7,0.00017808,2,"2026-01-18T10:30:59.681",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636704,1768732259690,-506.07,0.00017808,2,"2026-01-18T10:30:59.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636705,1768732259699,-500.0,0.00017808,2,"2026-01-18T10:30:59.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636706,1768732259708,-500.0,0.00017808,2,"2026-01-18T10:30:59.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636707,1768732259717,-546.15,0.00017808,2,"2026-01-18T10:30:59.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636708,1768732259726,-500.0,0.00017808,2,"2026-01-18T10:30:59.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636709,1768732259735,-500.0,0.00017808,2,"2026-01-18T10:30:59.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636710,1768732259744,-500.0,0.00017808,2,"2026-01-18T10:30:59.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636711,1768732259753,-500.0,0.00017808,2,"2026-01-18T10:30:59.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636712,1768732259762,-604.43211204,0.00017808,2,"2026-01-18T10:30:59.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636713,1768732259771,-500.0,0.00017808,2,"2026-01-18T10:30:59.771",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636714,1768732259780,-500.0,0.00017808,2,"2026-01-18T10:30:59.780",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636715,1768732259790,-500.0,0.00017808,2,"2026-01-18T10:30:59.790",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636716,1768732259799,-500.0,0.00017808,2,"2026-01-18T10:30:59.799",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636717,1768732259807,-500.0,0.00017808,2,"2026-01-18T10:30:59.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636718,1768732259816,-597.05,0.00017808,2,"2026-01-18T10:30:59.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636719,1768732259826,-500.0,0.00017808,2,"2026-01-18T10:30:59.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636720,1768732259835,-500.0,0.00017808,2,"2026-01-18T10:30:59.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636721,1768732259844,-500.0,0.00017808,2,"2026-01-18T10:30:59.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636722,1768732259853,-500.0,0.00017808,2,"2026-01-18T10:30:59.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636723,1768732259862,-500.0,0.00017808,2,"2026-01-18T10:30:59.862",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636724,1768732259871,-500.0,0.00017808,2,"2026-01-18T10:30:59.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636725,1768732259880,-500.0,0.00017808,2,"2026-01-18T10:30:59.880",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636726,1768732259889,-500.0,0.00017808,2,"2026-01-18T10:30:59.889",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636727,1768732259898,-500.0,0.00017808,2,"2026-01-18T10:30:59.898",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636728,1768732259907,-500.0,0.00017808,2,"2026-01-18T10:30:59.907",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636729,1768732259917,-500.0,0.00017808,2,"2026-01-18T10:30:59.917",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636730,1768732259927,-500.0,0.00017808,2,"2026-01-18T10:30:59.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636731,1768732259938,-500.0,0.00017808,2,"2026-01-18T10:30:59.938",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636732,1768732259948,-500.0,0.00017808,2,"2026-01-18T10:30:59.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636733,1768732259958,-570.19,0.00017808,2,"2026-01-18T10:30:59.958",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636734,1768732259969,-500.0,0.00017808,2,"2026-01-18T10:30:59.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636735,1768732259978,-500.0,0.00017808,2,"2026-01-18T10:30:59.978",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636736,1768732259988,-500.0,0.00017808,2,"2026-01-18T10:30:59.988",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636737,1768732259998,-521.03,0.00017808,2,"2026-01-18T10:30:59.998",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636738,1768732260007,-6419.9340803,0.00017808,3,"2026-01-18T10:31:00.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636739,1768732260018,-500.0,0.00017808,2,"2026-01-18T10:31:00.018",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636740,1768732260028,-595.5,0.00017808,2,"2026-01-18T10:31:00.028",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636741,1768732260037,-500.0,0.00017808,2,"2026-01-18T10:31:00.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636742,1768732260047,-626.37,0.00017808,2,"2026-01-18T10:31:00.047",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636743,1768732260058,-500.0,0.00017808,2,"2026-01-18T10:31:00.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636744,1768732260068,-705.84,0.00017808,2,"2026-01-18T10:31:00.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636745,1768732260077,-500.0,0.00017808,2,"2026-01-18T10:31:00.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636746,1768732260087,-500.0,0.00017808,2,"2026-01-18T10:31:00.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636747,1768732260096,-1595.35,0.00017808,2,"2026-01-18T10:31:00.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636748,1768732260105,-500.0,0.00017808,2,"2026-01-18T10:31:00.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636749,1768732260114,-500.0,0.00017808,2,"2026-01-18T10:31:00.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636750,1768732260125,-500.0,0.00017808,2,"2026-01-18T10:31:00.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636751,1768732260134,-500.0,0.00017808,2,"2026-01-18T10:31:00.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636752,1768732260144,-546.59739914,0.00017808,2,"2026-01-18T10:31:00.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636753,1768732260153,-500.0,0.00017808,2,"2026-01-18T10:31:00.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636754,1768732260162,-500.0,0.00017808,2,"2026-01-18T10:31:00.162",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636755,1768732260170,-500.0,0.00017808,2,"2026-01-18T10:31:00.170",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636756,1768732260178,-500.0,0.00017808,2,"2026-01-18T10:31:00.178",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636757,1768732260187,-500.0,0.00017808,2,"2026-01-18T10:31:00.187",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636758,1768732260198,-500.0,0.00017808,2,"2026-01-18T10:31:00.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636759,1768732260207,-500.0,0.00017808,2,"2026-01-18T10:31:00.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636760,1768732260217,-500.0,0.00017808,2,"2026-01-18T10:31:00.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636761,1768732260227,-500.0,0.00017808,2,"2026-01-18T10:31:00.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636762,1768732260236,-500.0,0.00017808,2,"2026-01-18T10:31:00.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636763,1768732260246,-622.92780293,0.00017808,2,"2026-01-18T10:31:00.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636764,1768732260255,-500.0,0.00017808,2,"2026-01-18T10:31:00.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636765,1768732260265,-500.0,0.00017808,2,"2026-01-18T10:31:00.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636766,1768732260275,-500.0,0.00017808,2,"2026-01-18T10:31:00.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636767,1768732260284,-266.96486145,0.00017808,2,"2026-01-18T10:31:00.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636768,1768732260294,-500.0,0.00017808,2,"2026-01-18T10:31:00.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636769,1768732260303,-712.97,0.00017808,2,"2026-01-18T10:31:00.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636770,1768732260313,-500.0,0.00017808,2,"2026-01-18T10:31:00.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636771,1768732260322,-500.0,0.00017808,2,"2026-01-18T10:31:00.322",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636772,1768732260333,-483.46208043,0.00017808,2,"2026-01-18T10:31:00.333",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636773,1768732260343,-500.0,0.00017808,2,"2026-01-18T10:31:00.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636774,1768732260352,-500.0,0.00017808,2,"2026-01-18T10:31:00.352",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636775,1768732260362,-658.8,0.00017808,2,"2026-01-18T10:31:00.362",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636776,1768732260372,-461.25024724,0.00017808,2,"2026-01-18T10:31:00.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636777,1768732260381,-500.0,0.00017808,2,"2026-01-18T10:31:00.381",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636778,1768732260391,-500.0,0.00017808,2,"2026-01-18T10:31:00.391",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636779,1768732260400,-500.0,0.00017808,2,"2026-01-18T10:31:00.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636780,1768732260409,-677.13,0.00017808,2,"2026-01-18T10:31:00.409",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636781,1768732260418,-500.0,0.00017808,2,"2026-01-18T10:31:00.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636782,1768732260427,-500.0,0.00017808,2,"2026-01-18T10:31:00.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636783,1768732260436,-500.0,0.00017808,2,"2026-01-18T10:31:00.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636784,1768732260445,-500.0,0.00017808,2,"2026-01-18T10:31:00.445",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636785,1768732260456,-500.0,0.00017808,2,"2026-01-18T10:31:00.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636786,1768732260466,-500.0,0.00017808,2,"2026-01-18T10:31:00.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636787,1768732260479,-500.0,0.00017808,2,"2026-01-18T10:31:00.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636788,1768732260488,-500.0,0.00017808,2,"2026-01-18T10:31:00.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636789,1768732260498,-500.0,0.00017808,2,"2026-01-18T10:31:00.498",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636790,1768732260508,-777.05,0.00017808,2,"2026-01-18T10:31:00.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636791,1768732260519,-500.0,0.00017808,2,"2026-01-18T10:31:00.519",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636792,1768732260528,-4641.83,0.00017808,2,"2026-01-18T10:31:00.528",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636793,1768732260538,-500.0,0.00017808,2,"2026-01-18T10:31:00.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636794,1768732260548,-500.0,0.00017808,2,"2026-01-18T10:31:00.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636795,1768732260558,-500.0,0.00017808,2,"2026-01-18T10:31:00.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636796,1768732260567,-500.0,0.00017808,2,"2026-01-18T10:31:00.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636797,1768732260576,-500.0,0.00017808,2,"2026-01-18T10:31:00.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636798,1768732260586,-207.19150813,0.00017808,2,"2026-01-18T10:31:00.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636799,1768732260595,-500.0,0.00017808,2,"2026-01-18T10:31:00.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636800,1768732260604,-500.0,0.00017808,2,"2026-01-18T10:31:00.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636801,1768732260614,-500.0,0.00017808,2,"2026-01-18T10:31:00.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636802,1768732260623,-500.0,0.00017808,2,"2026-01-18T10:31:00.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636803,1768732260633,-494.52780898,0.00017808,2,"2026-01-18T10:31:00.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636804,1768732260642,-500.0,0.00017808,2,"2026-01-18T10:31:00.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636805,1768732260651,-500.0,0.00017808,2,"2026-01-18T10:31:00.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636806,1768732260660,-500.0,0.00017808,2,"2026-01-18T10:31:00.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636807,1768732260670,-500.0,0.00017808,2,"2026-01-18T10:31:00.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636808,1768732260679,-500.0,0.00017808,2,"2026-01-18T10:31:00.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636809,1768732260688,-561.98,0.00017808,2,"2026-01-18T10:31:00.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636810,1768732260697,-500.0,0.00017808,2,"2026-01-18T10:31:00.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636811,1768732260706,-500.0,0.00017808,2,"2026-01-18T10:31:00.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636812,1768732260716,-500.0,0.00017808,2,"2026-01-18T10:31:00.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636813,1768732260725,-500.0,0.00017808,2,"2026-01-18T10:31:00.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636814,1768732260735,-500.0,0.00017808,2,"2026-01-18T10:31:00.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636815,1768732260744,-500.0,0.00017808,2,"2026-01-18T10:31:00.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636816,1768732260754,-500.0,0.00017808,2,"2026-01-18T10:31:00.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636817,1768732260766,-500.0,0.00017808,2,"2026-01-18T10:31:00.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636818,1768732260776,-500.0,0.00017808,2,"2026-01-18T10:31:00.776",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636819,1768732260785,-542.24,0.00017808,2,"2026-01-18T10:31:00.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636820,1768732260794,-500.0,0.00017808,2,"2026-01-18T10:31:00.794",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636821,1768732260803,-500.0,0.00017808,2,"2026-01-18T10:31:00.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636822,1768732260812,-500.0,0.00017808,2,"2026-01-18T10:31:00.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636823,1768732260822,-500.0,0.00017808,2,"2026-01-18T10:31:00.822",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636824,1768732260831,-500.0,0.00017808,2,"2026-01-18T10:31:00.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636825,1768732260841,-500.0,0.00017808,2,"2026-01-18T10:31:00.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636826,1768732260851,-500.0,0.00017808,2,"2026-01-18T10:31:00.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636827,1768732260860,-500.0,0.00017808,2,"2026-01-18T10:31:00.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636828,1768732260869,-561.92248124,0.00017808,2,"2026-01-18T10:31:00.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636829,1768732260879,-500.0,0.00017808,2,"2026-01-18T10:31:00.879",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636830,1768732260889,-500.0,0.00017808,2,"2026-01-18T10:31:00.889",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636831,1768732260899,-500.0,0.00017808,2,"2026-01-18T10:31:00.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636832,1768732260908,-500.0,0.00017808,2,"2026-01-18T10:31:00.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636833,1768732260918,-182.10475392,0.00017808,2,"2026-01-18T10:31:00.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636834,1768732260927,-513.23,0.00017808,2,"2026-01-18T10:31:00.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636835,1768732260939,-527.81,0.00017808,2,"2026-01-18T10:31:00.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636836,1768732260948,-500.0,0.00017808,2,"2026-01-18T10:31:00.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636837,1768732260958,-513.36327137,0.00017808,2,"2026-01-18T10:31:00.958",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636838,1768732260967,-633.11689078,0.00017808,2,"2026-01-18T10:31:00.967",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636839,1768732260975,-500.0,0.00017808,2,"2026-01-18T10:31:00.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636840,1768732260985,-500.0,0.00017808,2,"2026-01-18T10:31:00.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636841,1768732260994,-508.74,0.00017808,2,"2026-01-18T10:31:00.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636842,1768732261003,-500.0,0.00017808,2,"2026-01-18T10:31:01.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636843,1768732261012,-500.0,0.00017808,2,"2026-01-18T10:31:01.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636844,1768732261022,-527.91,0.00017808,2,"2026-01-18T10:31:01.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636845,1768732261031,-500.0,0.00017808,2,"2026-01-18T10:31:01.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636846,1768732261040,-500.0,0.00017808,2,"2026-01-18T10:31:01.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636847,1768732261049,-502.33,0.00017808,2,"2026-01-18T10:31:01.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636848,1768732261059,-3368.44,0.00017808,2,"2026-01-18T10:31:01.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636849,1768732261068,-500.0,0.00017808,2,"2026-01-18T10:31:01.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636850,1768732261077,-500.0,0.00017808,2,"2026-01-18T10:31:01.077",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636851,1768732261086,-500.0,0.00017808,2,"2026-01-18T10:31:01.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636852,1768732261095,-281.66125483,0.00017808,2,"2026-01-18T10:31:01.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636853,1768732261104,-500.0,0.00017808,2,"2026-01-18T10:31:01.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636854,1768732261114,-500.0,0.00017808,2,"2026-01-18T10:31:01.114",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636855,1768732261123,-500.0,0.00017808,2,"2026-01-18T10:31:01.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636856,1768732261132,-500.0,0.00017808,2,"2026-01-18T10:31:01.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636857,1768732261141,-500.0,0.00017808,2,"2026-01-18T10:31:01.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636858,1768732261150,-500.0,0.00017808,2,"2026-01-18T10:31:01.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636859,1768732261159,-500.0,0.00017808,2,"2026-01-18T10:31:01.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636860,1768732261168,-696.23,0.00017808,2,"2026-01-18T10:31:01.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636861,1768732261177,-590.75658913,0.00017808,2,"2026-01-18T10:31:01.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636862,1768732261186,-500.0,0.00017808,2,"2026-01-18T10:31:01.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636863,1768732261196,-500.0,0.00017808,2,"2026-01-18T10:31:01.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636864,1768732261205,-535.02,0.00017808,2,"2026-01-18T10:31:01.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636865,1768732261215,-500.0,0.00017808,2,"2026-01-18T10:31:01.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636866,1768732261224,-500.0,0.00017808,2,"2026-01-18T10:31:01.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636867,1768732261233,-500.0,0.00017808,2,"2026-01-18T10:31:01.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636868,1768732261243,-602.78,0.00017808,2,"2026-01-18T10:31:01.243",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636869,1768732261252,-500.0,0.00017808,2,"2026-01-18T10:31:01.252",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636870,1768732261261,-574.59,0.00017808,2,"2026-01-18T10:31:01.261",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636871,1768732261270,-500.0,0.00017808,2,"2026-01-18T10:31:01.270",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636872,1768732261280,-433.58595295,0.00017808,2,"2026-01-18T10:31:01.280",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636873,1768732261289,-500.0,0.00017808,2,"2026-01-18T10:31:01.289",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636874,1768732261298,-500.0,0.00017808,2,"2026-01-18T10:31:01.298",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636875,1768732261307,-500.0,0.00017808,2,"2026-01-18T10:31:01.307",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636876,1768732261317,-500.0,0.00017808,2,"2026-01-18T10:31:01.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636877,1768732261326,-500.0,0.00017808,2,"2026-01-18T10:31:01.326",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636878,1768732261337,-500.0,0.00017808,2,"2026-01-18T10:31:01.337",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636879,1768732261347,-500.0,0.00017808,2,"2026-01-18T10:31:01.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636880,1768732261357,-500.0,0.00017808,2,"2026-01-18T10:31:01.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636881,1768732261366,-600.0,0.00017808,2,"2026-01-18T10:31:01.366",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636882,1768732261375,-250.0,0.00017808,2,"2026-01-18T10:31:01.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636883,1768732261385,-1000.0,0.00017808,2,"2026-01-18T10:31:01.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636884,1768732261394,-163.1649928,0.00017808,2,"2026-01-18T10:31:01.394",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636885,1768732261404,-5343.35204157,0.00017818,2,"2026-01-18T10:31:01.404",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636886,1768732261414,-2402.73867139,0.0001783,2,"2026-01-18T10:31:01.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636887,1768732261423,-200.0,0.00017855,2,"2026-01-18T10:31:01.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636888,1768732261433,-200.0,0.00017856,2,"2026-01-18T10:31:01.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636889,1768732261442,-200.0,0.00017856,2,"2026-01-18T10:31:01.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636890,1768732261451,-5800.0,0.00017858,2,"2026-01-18T10:31:01.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636891,1768732261460,-500.0,0.00017863,2,"2026-01-18T10:31:01.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636892,1768732261471,-500.0,0.00017863,2,"2026-01-18T10:31:01.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636893,1768732261480,-1619.5977925,0.00017864,2,"2026-01-18T10:31:01.480",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636894,1768732261490,-5800.0,0.00017866,2,"2026-01-18T10:31:01.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636895,1768732261499,-172.84,0.00017866,2,"2026-01-18T10:31:01.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636896,1768732261508,-4720.55387576,0.00017866,2,"2026-01-18T10:31:01.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636897,1768732261518,-7061.66628035,0.00017866,2,"2026-01-18T10:31:01.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636898,1768732261527,-9554.6781,0.00017866,2,"2026-01-18T10:31:01.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636899,1768732261537,-226.6,0.00017868,2,"2026-01-18T10:31:01.537",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636900,1768732261547,-5800.0,0.00017874,2,"2026-01-18T10:31:01.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636901,1768732261556,-150.0,0.0001788,2,"2026-01-18T10:31:01.556",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636902,1768732261566,-2523.4803257,0.0001788,2,"2026-01-18T10:31:01.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636903,1768732261575,-5800.0,0.00017883,2,"2026-01-18T10:31:01.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636904,1768732261584,-5800.0,0.00017891,2,"2026-01-18T10:31:01.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636905,1768732261596,-309.58293221,0.000179,2,"2026-01-18T10:31:01.596",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636906,1768732261606,-5800.0,0.000179,2,"2026-01-18T10:31:01.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636907,1768732261615,-6898.1368,0.000179,2,"2026-01-18T10:31:01.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636908,1768732261625,-8697.59276557,0.000179,2,"2026-01-18T10:31:01.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636909,1768732261635,-3092.052693,0.000179,2,"2026-01-18T10:31:01.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636910,1768732261644,-1249.39886294,0.000179,2,"2026-01-18T10:31:01.644",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636911,1768732261654,-1132.80477824,0.000179,2,"2026-01-18T10:31:01.654",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636912,1768732261664,-211.61539095,0.000179,3,"2026-01-18T10:31:01.664",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636913,1768732261674,-829.5534708,0.000179,2,"2026-01-18T10:31:01.674",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636914,1768732261683,-500.0,0.00017918,2,"2026-01-18T10:31:01.683",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636915,1768732261693,-500.0,0.00017918,2,"2026-01-18T10:31:01.693",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636916,1768732261703,-661.50728786,0.0001797,2,"2026-01-18T10:31:01.703",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636917,1768732261712,-500.0,0.00017972,2,"2026-01-18T10:31:01.712",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636918,1768732261723,-224.71091954,0.00017972,2,"2026-01-18T10:31:01.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636919,1768732261732,-765.0,0.00017973,2,"2026-01-18T10:31:01.732",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636920,1768732261742,-172.84,0.00017975,2,"2026-01-18T10:31:01.742",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636921,1768732261752,-166.66,0.00017981,2,"2026-01-18T10:31:01.752",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636922,1768732261762,-233.4771006,0.0001799,2,"2026-01-18T10:31:01.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636923,1768732261772,-233.4771006,0.0001799,2,"2026-01-18T10:31:01.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636924,1768732261782,-10424.892327,0.00017998,2,"2026-01-18T10:31:01.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636925,1768732261795,-300.0,0.00017998,2,"2026-01-18T10:31:01.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636926,1768732261805,-670.55457234,0.00017998,2,"2026-01-18T10:31:01.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636927,1768732261815,-300.0,0.00017998,2,"2026-01-18T10:31:01.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636928,1768732261825,-261.35951101,0.00017999,2,"2026-01-18T10:31:01.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636929,1768732261835,-115050.3050025,0.00017999,2,"2026-01-18T10:31:01.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636930,1768732261845,-9230.8428639,0.00017999,2,"2026-01-18T10:31:01.845",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636931,1768732261856,-12995.4092211,0.00017999,2,"2026-01-18T10:31:01.856",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636932,1768732261866,-1000.0,0.00017999,2,"2026-01-18T10:31:01.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636933,1768732261876,-1000.0,0.00017999,2,"2026-01-18T10:31:01.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636934,1768732261886,-1000.0,0.00017999,2,"2026-01-18T10:31:01.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636935,1768732261896,-1000.0,0.00017999,2,"2026-01-18T10:31:01.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636936,1768732261906,-1000.0,0.00017999,2,"2026-01-18T10:31:01.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636937,1768732261916,-1000.0,0.00017999,2,"2026-01-18T10:31:01.916",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636938,1768732261926,-1000.0,0.00017999,2,"2026-01-18T10:31:01.926",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636939,1768732261936,-1000.0,0.00017999,2,"2026-01-18T10:31:01.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636940,1768732261946,-1000.0,0.00017999,2,"2026-01-18T10:31:01.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636941,1768732261955,-1000.0,0.00017999,2,"2026-01-18T10:31:01.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636942,1768732261965,-1007.37691914,0.00017999,2,"2026-01-18T10:31:01.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636943,1768732261975,-300.0,0.00017999,2,"2026-01-18T10:31:01.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636944,1768732261985,-10163.9957604,0.00017999,2,"2026-01-18T10:31:01.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636945,1768732261994,-300.0,0.00017999,2,"2026-01-18T10:31:01.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636946,1768732262004,-300.0,0.00017999,2,"2026-01-18T10:31:02.004",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636947,1768732262016,-200.0,0.00018,2,"2026-01-18T10:31:02.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636948,1768732262026,-300.0,0.00018,2,"2026-01-18T10:31:02.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636949,1768732262037,-150.0,0.00018,2,"2026-01-18T10:31:02.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636950,1768732262047,-150.0,0.00018,2,"2026-01-18T10:31:02.047",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636951,1768732262056,-150.0,0.00018,2,"2026-01-18T10:31:02.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636952,1768732262066,-150.0,0.00018,2,"2026-01-18T10:31:02.066",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636953,1768732262075,-236.45405301,0.00018,2,"2026-01-18T10:31:02.075",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636954,1768732262085,-150.0,0.00018,2,"2026-01-18T10:31:02.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636955,1768732262095,-150.0,0.00018,2,"2026-01-18T10:31:02.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636956,1768732262105,-150.0,0.00018,2,"2026-01-18T10:31:02.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636957,1768732262115,-150.0,0.00018,2,"2026-01-18T10:31:02.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636958,1768732262125,-265.5663701,0.00018,2,"2026-01-18T10:31:02.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636959,1768732262134,-978773.49821133,0.00018,2,"2026-01-18T10:31:02.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636960,1768732262624,-500.0,0.0001726,2,"2026-01-18T10:31:02.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636961,1768732262634,-168.47769017,0.00018,2,"2026-01-18T10:31:02.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636962,1768732262645,-3561.99998,0.00018,2,"2026-01-18T10:31:02.645",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636963,1768732263048,-435.582103,0.00015099,2,"2026-01-18T10:31:03.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636964,1768732263065,-231.462097,0.00015099,2,"2026-01-18T10:31:03.065",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636965,1768732263076,-151.0,0.00015789,2,"2026-01-18T10:31:03.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636966,1768732263085,-230.72060749,0.00016438,2,"2026-01-18T10:31:03.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636967,1768732263740,-270.4257147,0.00016438,2,"2026-01-18T10:31:03.740",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636968,1768732263749,-489.05537173,0.00016758,2,"2026-01-18T10:31:03.749",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636969,1768732263761,-272.59462827,0.00016758,2,"2026-01-18T10:31:03.761",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636970,1768732263770,-613.94541957,0.00017032,2,"2026-01-18T10:31:03.770",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636971,1768732263782,-147.70458043,0.00017032,2,"2026-01-18T10:31:03.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636972,1768732263792,-500.0,0.00017534,2,"2026-01-18T10:31:03.792",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636973,1768732263801,-500.0,0.00017808,2,"2026-01-18T10:31:03.801",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636974,1768732263811,-249.00467733,0.000179,2,"2026-01-18T10:31:03.811",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636975,1768732263820,-652.72330229,0.00018,2,"2026-01-18T10:31:03.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636976,1768732263832,-170025.11478658,0.00018,2,"2026-01-18T10:31:03.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636977,1768732263843,-573.89714598,0.00018,2,"2026-01-18T10:31:03.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636978,1768732263855,-808.13842488,0.00018,2,"2026-01-18T10:31:03.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636979,1768732263867,-7236.04691255,0.00018,2,"2026-01-18T10:31:03.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636980,1768732263878,-472.28752402,0.00018,2,"2026-01-18T10:31:03.878",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636981,1768732263911,-365.6300001,0.00018,2,"2026-01-18T10:31:03.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636982,1768732263923,-866.3099,0.00018,2,"2026-01-18T10:31:03.923",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636983,1768732263979,-349.87046341,0.00018,2,"2026-01-18T10:31:03.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402636991,1768732390204,1813.36,0.00013152,2,"2026-01-18T10:33:10.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637008,1768733200123,-306.408,0.00014796,2,"2026-01-18T10:46:40.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637009,1768733200147,-507.45071786,0.00014997,2,"2026-01-18T10:46:40.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637011,1768733347067,-166.66,0.00014337,2,"2026-01-18T10:49:07.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637012,1768733347087,-166.66,0.00014639,2,"2026-01-18T10:49:07.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637013,1768733377218,559.47,0.00027397,120,"2026-01-18T10:49:37.218",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637020,1768733431562,-869.56,0.00014841,2,"2026-01-18T10:50:31.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637026,1768733431617,-462.1300956,0.00014841,2,"2026-01-18T10:50:31.617",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637028,1768733431629,-1075.43,0.00014841,2,"2026-01-18T10:50:31.629",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637029,1768733431640,-594.61795665,0.00014841,2,"2026-01-18T10:50:31.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637031,1768733431652,-271.414428,0.00014841,2,"2026-01-18T10:50:31.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637032,1768733431721,-815.82400348,0.00014841,2,"2026-01-18T10:50:31.721",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637033,1768733431732,-951.09995283,0.00014841,2,"2026-01-18T10:50:31.732",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637034,1768733431775,-810.9975999,0.00014841,2,"2026-01-18T10:50:31.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637035,1768733431786,-1886.95938716,0.00014841,2,"2026-01-18T10:50:31.786",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637036,1768733431795,-151.0,0.00014895,2,"2026-01-18T10:50:31.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637037,1768733431805,-151.0,0.00014895,2,"2026-01-18T10:50:31.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637038,1768733431815,-300.0,0.00014897,2,"2026-01-18T10:50:31.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637039,1768733431824,-1200.0,0.00014897,2,"2026-01-18T10:50:31.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637040,1768733431834,-16222.69629812,0.00014898,2,"2026-01-18T10:50:31.834",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637041,1768733431857,-699.36702806,0.00014898,2,"2026-01-18T10:50:31.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637042,1768733431868,-2450.20520032,0.00014898,2,"2026-01-18T10:50:31.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637044,1768733431879,-1940.62432845,0.00014898,2,"2026-01-18T10:50:31.879",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637046,1768733431890,-1186.5106101,0.00014898,2,"2026-01-18T10:50:31.890",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637076,1768733437656,-448.79151776,0.00014898,2,"2026-01-18T10:50:37.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637077,1768733437714,-16685.53256987,0.00014898,2,"2026-01-18T10:50:37.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637078,1768733437726,-1153.42139543,0.00014898,2,"2026-01-18T10:50:37.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637079,1768733437738,-594.64477714,0.00014898,2,"2026-01-18T10:50:37.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637080,1768733437770,-10410.83010401,0.00014898,2,"2026-01-18T10:50:37.770",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637081,1768733437781,-1196.42200763,0.00014898,2,"2026-01-18T10:50:37.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637082,1768733437792,-23007.05488118,0.00014898,2,"2026-01-18T10:50:37.792",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637083,1768733437803,-2774.8928558,0.00014898,2,"2026-01-18T10:50:37.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637084,1768733437823,-809.15187004,0.00014898,2,"2026-01-18T10:50:37.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637085,1768733437930,-583.71228029,0.00014898,2,"2026-01-18T10:50:37.930",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637098,1768733439811,-9506.2,0.00014898,2,"2026-01-18T10:50:39.811",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637099,1768733439916,-287690.23112035,0.00014898,2,"2026-01-18T10:50:39.916",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637100,1768733439927,-55728.93029231,0.00014898,2,"2026-01-18T10:50:39.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637101,1768733439969,-504.34826858,0.00014898,2,"2026-01-18T10:50:39.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637102,1768733440025,-5537.36,0.00014898,2,"2026-01-18T10:50:40.025",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637103,1768733440079,-385.3805,0.00014898,2,"2026-01-18T10:50:40.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637104,1768733440090,-540.97326464,0.00014898,2,"2026-01-18T10:50:40.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637105,1768733440101,-10067.64992968,0.00014898,2,"2026-01-18T10:50:40.101",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637106,1768733440112,-549875.06890024,0.00014898,2,"2026-01-18T10:50:40.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637107,1768733440121,-166.66,0.00014941,2,"2026-01-18T10:50:40.121",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637108,1768733440131,-883.07666783,0.00014997,2,"2026-01-18T10:50:40.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637109,1768733440141,-21239.139,0.00014998,2,"2026-01-18T10:50:40.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637110,1768733440152,-181.03718058,0.00014999,2,"2026-01-18T10:50:40.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637111,1768733440163,-156.83,0.00015063,2,"2026-01-18T10:50:40.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637112,1768733440173,-689.34,0.0001507,2,"2026-01-18T10:50:40.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637113,1768733440183,-500.0,0.00015097,2,"2026-01-18T10:50:40.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637114,1768733440192,-300.0,0.00015097,2,"2026-01-18T10:50:40.192",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637115,1768733440201,-622.72274249,0.00015097,2,"2026-01-18T10:50:40.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637116,1768733440210,-5323.93942531,0.00015098,2,"2026-01-18T10:50:40.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637117,1768733440219,-193.31018197,0.00015098,2,"2026-01-18T10:50:40.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637118,1768733440228,-7738.03342358,0.00015181,2,"2026-01-18T10:50:40.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637119,1768733440238,-500.0,0.00015198,2,"2026-01-18T10:50:40.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637120,1768733440247,-500.0,0.00015198,2,"2026-01-18T10:50:40.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637121,1768733440256,-500.0,0.00015198,2,"2026-01-18T10:50:40.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637122,1768733440266,-631.19399297,0.00015198,2,"2026-01-18T10:50:40.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637123,1768733440275,-500.0,0.00015198,2,"2026-01-18T10:50:40.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637124,1768733440284,-500.0,0.00015198,2,"2026-01-18T10:50:40.284",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637125,1768733440293,-214.03807997,0.00015198,2,"2026-01-18T10:50:40.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637126,1768733440303,-166.66,0.00015242,2,"2026-01-18T10:50:40.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637127,1768733440312,-673.27,0.00015259,2,"2026-01-18T10:50:40.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637128,1768733440321,-426.71,0.00015259,2,"2026-01-18T10:50:40.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637129,1768733440330,-399.65839666,0.00015307,2,"2026-01-18T10:50:40.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637130,1768733440583,-5323.93942523,0.00015409,2,"2026-01-18T10:50:40.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637131,1768733440593,-7738.03342358,0.00015521,2,"2026-01-18T10:50:40.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637132,1768733440602,-166.66,0.00015544,2,"2026-01-18T10:50:40.602",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637133,1768733440613,-1736.79,0.00015618,2,"2026-01-18T10:50:40.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637134,1768733440623,-500.0,0.00015673,2,"2026-01-18T10:50:40.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637135,1768733440632,-402.56874527,0.00015673,2,"2026-01-18T10:50:40.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637136,1768733440642,-500.0,0.00015673,2,"2026-01-18T10:50:40.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637137,1768733440651,-1216.93,0.00015702,2,"2026-01-18T10:50:40.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637138,1768733440661,-5323.93942523,0.00015721,2,"2026-01-18T10:50:40.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637139,1768733440670,-166.66,0.00015846,2,"2026-01-18T10:50:40.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637140,1768733440679,-7738.03342358,0.00015861,2,"2026-01-18T10:50:40.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637141,1768733440689,-181.03718055,0.00015966,2,"2026-01-18T10:50:40.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637142,1768733440698,-673.27,0.00016022,2,"2026-01-18T10:50:40.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637143,1768733440708,-5323.93942523,0.00016032,2,"2026-01-18T10:50:40.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637144,1768733440717,-150.0,0.00016055,2,"2026-01-18T10:50:40.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637145,1768733440727,-500.0,0.00016055,2,"2026-01-18T10:50:40.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637146,1768733440736,-150.0,0.0001611,2,"2026-01-18T10:50:40.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637147,1768733440745,-500.0,0.0001611,2,"2026-01-18T10:50:40.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637148,1768733440754,-156.83,0.00016139,2,"2026-01-18T10:50:40.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637149,1768733440763,-150.0,0.00016164,2,"2026-01-18T10:50:40.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637150,1768733440773,-500.0,0.00016164,2,"2026-01-18T10:50:40.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637151,1768733440782,-224.2533444,0.00016165,2,"2026-01-18T10:50:40.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637152,1768733440792,-500.0,0.00016165,2,"2026-01-18T10:50:40.792",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637153,1768733440801,-150.0,0.000162,2,"2026-01-18T10:50:40.801",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637154,1768733440810,-150.0,0.000162,2,"2026-01-18T10:50:40.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637155,1768733440819,-150.0,0.000162,2,"2026-01-18T10:50:40.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637156,1768733440829,-150.0,0.000162,2,"2026-01-18T10:50:40.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637157,1768733440838,-150.0,0.000162,2,"2026-01-18T10:50:40.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637158,1768733440848,-150.0,0.000162,2,"2026-01-18T10:50:40.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637159,1768733440857,-150.0,0.000162,2,"2026-01-18T10:50:40.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637160,1768733440867,-150.0,0.000162,2,"2026-01-18T10:50:40.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637161,1768733440876,-150.0,0.00016219,2,"2026-01-18T10:50:40.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637162,1768733440885,-545.51876054,0.00016219,2,"2026-01-18T10:50:40.885",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637163,1768733440895,-500.0,0.00016219,2,"2026-01-18T10:50:40.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637164,1768733440904,-1000.0,0.00016221,2,"2026-01-18T10:50:40.904",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637165,1768733440913,-381.0,0.00016229,2,"2026-01-18T10:50:40.913",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637166,1768733440922,-150.0,0.00016274,2,"2026-01-18T10:50:40.922",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637167,1768733440931,-500.0,0.00016274,2,"2026-01-18T10:50:40.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637168,1768733440941,-420.0,0.00016306,2,"2026-01-18T10:50:40.941",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637169,1768733440950,-150.0,0.00016328,2,"2026-01-18T10:50:40.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637170,1768733440960,-500.0,0.00016329,2,"2026-01-18T10:50:40.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637171,1768733440969,-150.0,0.00016338,2,"2026-01-18T10:50:40.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637172,1768733440980,-5323.93942523,0.00016343,2,"2026-01-18T10:50:40.980",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637173,1768733440990,-5281.53667483,0.0001636,2,"2026-01-18T10:50:40.990",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637174,1768733441000,-150.0,0.00016383,2,"2026-01-18T10:50:41.000",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637175,1768733441011,-417.0,0.00016384,2,"2026-01-18T10:50:41.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637176,1768733441022,-250.0,0.00016387,2,"2026-01-18T10:50:41.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637177,1768733441032,-1680.0,0.00016387,2,"2026-01-18T10:50:41.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637178,1768733441041,-155.6514004,0.00016428,2,"2026-01-18T10:50:41.041",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637179,1768733441051,-155.0,0.00016437,2,"2026-01-18T10:50:41.051",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637180,1768733441060,-250.0,0.00016438,2,"2026-01-18T10:50:41.060",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637181,1768733441069,-500.0,0.00016438,2,"2026-01-18T10:50:41.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637182,1768733441079,-500.0,0.00016438,2,"2026-01-18T10:50:41.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637183,1768733441088,-500.0,0.00016438,2,"2026-01-18T10:50:41.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637184,1768733441098,-500.0,0.00016438,2,"2026-01-18T10:50:41.098",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637185,1768733441106,-500.0,0.00016438,2,"2026-01-18T10:50:41.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637186,1768733441115,-500.0,0.00016438,2,"2026-01-18T10:50:41.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637187,1768733441124,-378.05924286,0.00016438,2,"2026-01-18T10:50:41.124",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637188,1768733441133,-500.0,0.00016438,2,"2026-01-18T10:50:41.133",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637189,1768733441142,-500.0,0.00016438,2,"2026-01-18T10:50:41.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637190,1768733441152,-500.0,0.00016438,2,"2026-01-18T10:50:41.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637191,1768733441161,-500.0,0.00016438,2,"2026-01-18T10:50:41.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637192,1768733441170,-500.0,0.00016438,2,"2026-01-18T10:50:41.170",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637193,1768733441179,-597.05,0.00016438,2,"2026-01-18T10:50:41.179",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637194,1768733441189,-500.0,0.00016438,2,"2026-01-18T10:50:41.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637195,1768733441198,-500.0,0.00016438,2,"2026-01-18T10:50:41.198",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637196,1768733441207,-500.0,0.00016438,2,"2026-01-18T10:50:41.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637197,1768733441217,-500.0,0.00016438,2,"2026-01-18T10:50:41.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637198,1768733441227,-500.0,0.00016438,2,"2026-01-18T10:50:41.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637199,1768733441236,-477.49917106,0.00016438,2,"2026-01-18T10:50:41.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637200,1768733441245,-500.0,0.00016438,2,"2026-01-18T10:50:41.245",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637201,1768733441255,-500.0,0.00016438,2,"2026-01-18T10:50:41.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637202,1768733441264,-500.0,0.00016438,2,"2026-01-18T10:50:41.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637203,1768733441274,-500.0,0.00016438,2,"2026-01-18T10:50:41.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637204,1768733441283,-500.0,0.00016438,2,"2026-01-18T10:50:41.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637205,1768733441293,-500.0,0.00016438,2,"2026-01-18T10:50:41.293",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637206,1768733441302,-512.32,0.00016438,2,"2026-01-18T10:50:41.302",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637207,1768733441311,-500.0,0.00016438,2,"2026-01-18T10:50:41.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637208,1768733441321,-500.0,0.00016438,2,"2026-01-18T10:50:41.321",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637209,1768733441330,-500.0,0.00016438,2,"2026-01-18T10:50:41.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637210,1768733441339,-500.0,0.00016438,2,"2026-01-18T10:50:41.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637211,1768733441349,-500.0,0.00016438,2,"2026-01-18T10:50:41.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637212,1768733441358,-595.5,0.00016438,2,"2026-01-18T10:50:41.358",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637213,1768733441367,-521.03,0.00016438,2,"2026-01-18T10:50:41.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637214,1768733441377,-500.0,0.00016438,2,"2026-01-18T10:50:41.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637215,1768733441386,-500.0,0.00016438,2,"2026-01-18T10:50:41.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637216,1768733441395,-705.84,0.00016438,2,"2026-01-18T10:50:41.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637217,1768733441404,-500.0,0.00016438,2,"2026-01-18T10:50:41.404",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637218,1768733441414,-1595.35,0.00016438,2,"2026-01-18T10:50:41.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637219,1768733441423,-500.0,0.00016438,2,"2026-01-18T10:50:41.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637220,1768733441432,-500.0,0.00016438,2,"2026-01-18T10:50:41.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637221,1768733441442,-500.0,0.00016438,2,"2026-01-18T10:50:41.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637222,1768733441451,-500.0,0.00016438,2,"2026-01-18T10:50:41.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637223,1768733441460,-500.0,0.00016438,2,"2026-01-18T10:50:41.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637224,1768733441469,-500.0,0.00016438,2,"2026-01-18T10:50:41.469",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637225,1768733441478,-500.0,0.00016438,2,"2026-01-18T10:50:41.478",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637226,1768733441487,-500.0,0.00016438,2,"2026-01-18T10:50:41.487",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637227,1768733441497,-500.0,0.00016438,2,"2026-01-18T10:50:41.497",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637228,1768733441507,-1000.0,0.00016438,2,"2026-01-18T10:50:41.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637229,1768733441516,-500.0,0.00016438,2,"2026-01-18T10:50:41.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637230,1768733441526,-500.0,0.00016438,2,"2026-01-18T10:50:41.526",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637231,1768733441535,-500.0,0.00016438,2,"2026-01-18T10:50:41.535",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637232,1768733441544,-500.0,0.00016438,2,"2026-01-18T10:50:41.544",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637233,1768733441553,-500.0,0.00016438,2,"2026-01-18T10:50:41.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637234,1768733441563,-500.0,0.00016438,2,"2026-01-18T10:50:41.563",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637235,1768733441572,-500.0,0.00016438,2,"2026-01-18T10:50:41.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637236,1768733441581,-500.0,0.00016438,2,"2026-01-18T10:50:41.581",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637237,1768733441591,-500.0,0.00016438,2,"2026-01-18T10:50:41.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637238,1768733441600,-500.0,0.00016438,2,"2026-01-18T10:50:41.600",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637239,1768733441609,-500.0,0.00016438,2,"2026-01-18T10:50:41.609",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637240,1768733441619,-500.0,0.00016438,2,"2026-01-18T10:50:41.619",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637241,1768733441628,-500.0,0.00016438,2,"2026-01-18T10:50:41.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637242,1768733441638,-500.0,0.00016438,2,"2026-01-18T10:50:41.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637243,1768733441647,-500.0,0.00016438,2,"2026-01-18T10:50:41.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637244,1768733441656,-500.0,0.00016438,2,"2026-01-18T10:50:41.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637245,1768733441665,-500.0,0.00016438,2,"2026-01-18T10:50:41.665",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637246,1768733441675,-500.0,0.00016438,2,"2026-01-18T10:50:41.675",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637247,1768733441684,-559.76717123,0.00016438,2,"2026-01-18T10:50:41.684",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637248,1768733441694,-500.0,0.00016438,2,"2026-01-18T10:50:41.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637249,1768733441703,-500.0,0.00016438,2,"2026-01-18T10:50:41.703",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637250,1768733441714,-500.0,0.00016438,2,"2026-01-18T10:50:41.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637251,1768733441723,-500.0,0.00016438,2,"2026-01-18T10:50:41.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637252,1768733441733,-500.0,0.00016438,2,"2026-01-18T10:50:41.733",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637253,1768733441742,-500.0,0.00016438,2,"2026-01-18T10:50:41.742",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637254,1768733441751,-500.0,0.00016438,2,"2026-01-18T10:50:41.751",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637255,1768733441760,-500.0,0.00016438,2,"2026-01-18T10:50:41.760",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637256,1768733441770,-500.0,0.00016438,2,"2026-01-18T10:50:41.770",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637257,1768733441779,-500.0,0.00016438,2,"2026-01-18T10:50:41.779",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637258,1768733441788,-500.0,0.00016438,2,"2026-01-18T10:50:41.788",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637259,1768733441798,-500.0,0.00016438,2,"2026-01-18T10:50:41.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637260,1768733441807,-500.0,0.00016438,2,"2026-01-18T10:50:41.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637261,1768733441817,-500.0,0.00016438,2,"2026-01-18T10:50:41.817",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637262,1768733441826,-500.0,0.00016438,2,"2026-01-18T10:50:41.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637263,1768733441835,-500.0,0.00016438,2,"2026-01-18T10:50:41.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637264,1768733441845,-500.0,0.00016438,2,"2026-01-18T10:50:41.845",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637265,1768733441854,-500.0,0.00016438,2,"2026-01-18T10:50:41.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637266,1768733441863,-500.0,0.00016438,2,"2026-01-18T10:50:41.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637267,1768733441872,-300.0,0.00016438,2,"2026-01-18T10:50:41.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637268,1768733441881,-500.0,0.00016438,2,"2026-01-18T10:50:41.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637269,1768733441890,-500.0,0.00016438,2,"2026-01-18T10:50:41.890",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637270,1768733441899,-500.0,0.00016438,2,"2026-01-18T10:50:41.899",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637271,1768733441908,-500.0,0.00016438,2,"2026-01-18T10:50:41.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637272,1768733441918,-500.0,0.00016438,2,"2026-01-18T10:50:41.918",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637273,1768733441928,-500.0,0.00016438,2,"2026-01-18T10:50:41.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637274,1768733441938,-253.68769872,0.00016438,2,"2026-01-18T10:50:41.938",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637275,1768733441947,-500.0,0.00016438,2,"2026-01-18T10:50:41.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637276,1768733441957,-500.0,0.00016438,2,"2026-01-18T10:50:41.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637277,1768733441966,-500.0,0.00016438,2,"2026-01-18T10:50:41.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637278,1768733441975,-500.0,0.00016438,2,"2026-01-18T10:50:41.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637279,1768733441984,-500.0,0.00016438,2,"2026-01-18T10:50:41.984",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637280,1768733441993,-500.0,0.00016438,2,"2026-01-18T10:50:41.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637281,1768733442005,-500.0,0.00016438,2,"2026-01-18T10:50:42.005",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637282,1768733442014,-570.19,0.00016438,2,"2026-01-18T10:50:42.014",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637283,1768733442023,-500.0,0.00016438,2,"2026-01-18T10:50:42.023",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637284,1768733442033,-500.0,0.00016438,2,"2026-01-18T10:50:42.033",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637285,1768733442045,-500.0,0.00016438,2,"2026-01-18T10:50:42.045",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637286,1768733442054,-500.0,0.00016438,2,"2026-01-18T10:50:42.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637287,1768733442064,-500.0,0.00016438,2,"2026-01-18T10:50:42.064",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637288,1768733442075,-500.0,0.00016438,2,"2026-01-18T10:50:42.075",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637289,1768733442086,-500.0,0.00016438,2,"2026-01-18T10:50:42.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637290,1768733442095,-500.0,0.00016438,2,"2026-01-18T10:50:42.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637291,1768733442105,-500.0,0.00016438,2,"2026-01-18T10:50:42.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637292,1768733442115,-500.0,0.00016438,2,"2026-01-18T10:50:42.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637293,1768733442125,-500.0,0.00016438,2,"2026-01-18T10:50:42.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637294,1768733442134,-500.0,0.00016438,2,"2026-01-18T10:50:42.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637295,1768733442144,-500.0,0.00016438,2,"2026-01-18T10:50:42.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637296,1768733442153,-500.0,0.00016438,2,"2026-01-18T10:50:42.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637297,1768733442165,-500.0,0.00016438,2,"2026-01-18T10:50:42.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637298,1768733442174,-500.0,0.00016438,2,"2026-01-18T10:50:42.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637299,1768733442183,-500.0,0.00016438,2,"2026-01-18T10:50:42.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637300,1768733442191,-500.0,0.00016438,2,"2026-01-18T10:50:42.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637301,1768733442200,-500.0,0.00016438,2,"2026-01-18T10:50:42.200",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637302,1768733442209,-500.0,0.00016438,2,"2026-01-18T10:50:42.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637303,1768733442219,-500.0,0.00016438,2,"2026-01-18T10:50:42.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637304,1768733442229,-500.0,0.00016438,2,"2026-01-18T10:50:42.229",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637305,1768733442240,-500.0,0.00016438,2,"2026-01-18T10:50:42.240",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637306,1768733442250,-500.0,0.00016438,2,"2026-01-18T10:50:42.250",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637307,1768733442259,-500.0,0.00016438,2,"2026-01-18T10:50:42.259",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637308,1768733442269,-500.0,0.00016438,2,"2026-01-18T10:50:42.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637309,1768733442278,-500.0,0.00016438,2,"2026-01-18T10:50:42.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637310,1768733442287,-340.0,0.00016438,2,"2026-01-18T10:50:42.287",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637311,1768733442296,-500.0,0.00016438,2,"2026-01-18T10:50:42.296",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637312,1768733442305,-500.0,0.00016438,2,"2026-01-18T10:50:42.305",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637313,1768733442314,-500.0,0.00016438,2,"2026-01-18T10:50:42.314",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637314,1768733442324,-500.0,0.00016438,2,"2026-01-18T10:50:42.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637315,1768733442333,-500.0,0.00016438,2,"2026-01-18T10:50:42.333",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637316,1768733442343,-500.0,0.00016438,2,"2026-01-18T10:50:42.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637317,1768733442352,-500.0,0.00016438,2,"2026-01-18T10:50:42.352",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637318,1768733442361,-500.0,0.00016438,2,"2026-01-18T10:50:42.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637319,1768733442370,-626.37,0.00016438,2,"2026-01-18T10:50:42.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637320,1768733442379,-500.0,0.00016438,2,"2026-01-18T10:50:42.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637321,1768733442388,-500.0,0.00016438,2,"2026-01-18T10:50:42.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637322,1768733442397,-500.0,0.00016438,2,"2026-01-18T10:50:42.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637323,1768733442407,-500.0,0.00016438,2,"2026-01-18T10:50:42.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637324,1768733442416,-500.0,0.00016438,2,"2026-01-18T10:50:42.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637325,1768733442424,-500.0,0.00016438,2,"2026-01-18T10:50:42.424",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637326,1768733442433,-500.0,0.00016438,2,"2026-01-18T10:50:42.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637327,1768733442442,-500.0,0.00016438,2,"2026-01-18T10:50:42.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637328,1768733442451,-500.0,0.00016438,2,"2026-01-18T10:50:42.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637329,1768733442461,-500.0,0.00016438,2,"2026-01-18T10:50:42.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637330,1768733442470,-500.0,0.00016438,2,"2026-01-18T10:50:42.470",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637331,1768733442479,-500.0,0.00016438,2,"2026-01-18T10:50:42.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637332,1768733442488,-500.0,0.00016438,2,"2026-01-18T10:50:42.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637333,1768733442497,-500.0,0.00016438,2,"2026-01-18T10:50:42.497",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637334,1768733442507,-500.0,0.00016438,2,"2026-01-18T10:50:42.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637336,1768733442516,-500.0,0.00016438,2,"2026-01-18T10:50:42.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637337,1768733442527,-500.0,0.00016438,2,"2026-01-18T10:50:42.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637338,1768733442539,-637.6830861,0.00016438,2,"2026-01-18T10:50:42.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637339,1768733442548,-500.0,0.00016438,2,"2026-01-18T10:50:42.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637340,1768733442558,-513.23,0.00016438,2,"2026-01-18T10:50:42.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637341,1768733442567,-500.0,0.00016438,2,"2026-01-18T10:50:42.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637342,1768733442576,-500.0,0.00016438,2,"2026-01-18T10:50:42.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637343,1768733442585,-500.0,0.00016438,2,"2026-01-18T10:50:42.585",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637344,1768733442594,-502.33,0.00016438,2,"2026-01-18T10:50:42.594",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637345,1768733442604,-440.3156611,0.00016438,2,"2026-01-18T10:50:42.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637346,1768733442614,-500.0,0.00016438,2,"2026-01-18T10:50:42.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637347,1768733442623,-500.0,0.00016438,2,"2026-01-18T10:50:42.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637348,1768733442633,-500.0,0.00016438,2,"2026-01-18T10:50:42.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637349,1768733442643,-500.0,0.00016438,2,"2026-01-18T10:50:42.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637351,1768733442653,-500.0,0.00016438,2,"2026-01-18T10:50:42.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637353,1768733442662,-500.0,0.00016438,2,"2026-01-18T10:50:42.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637355,1768733442671,-500.0,0.00016438,2,"2026-01-18T10:50:42.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637357,1768733442680,-500.0,0.00016438,2,"2026-01-18T10:50:42.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637358,1768733442690,-500.0,0.00016438,2,"2026-01-18T10:50:42.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637359,1768733442699,-868.6969251,0.00016438,2,"2026-01-18T10:50:42.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637360,1768733442708,-500.0,0.00016438,2,"2026-01-18T10:50:42.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637361,1768733442717,-500.0,0.00016438,2,"2026-01-18T10:50:42.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637362,1768733442726,-500.0,0.00016438,2,"2026-01-18T10:50:42.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637363,1768733442735,-500.0,0.00016438,2,"2026-01-18T10:50:42.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637364,1768733442745,-500.0,0.00016438,2,"2026-01-18T10:50:42.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637365,1768733442754,-500.0,0.00016438,2,"2026-01-18T10:50:42.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637366,1768733442763,-500.0,0.00016438,2,"2026-01-18T10:50:42.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637367,1768733442772,-500.0,0.00016438,2,"2026-01-18T10:50:42.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637368,1768733442781,-696.23,0.00016438,2,"2026-01-18T10:50:42.781",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637369,1768733442791,-500.0,0.00016438,2,"2026-01-18T10:50:42.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637370,1768733442799,-500.0,0.00016438,2,"2026-01-18T10:50:42.799",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637371,1768733442809,-500.0,0.00016438,2,"2026-01-18T10:50:42.809",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637372,1768733442818,-853.11,0.00016438,2,"2026-01-18T10:50:42.818",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637373,1768733442828,-500.0,0.00016438,2,"2026-01-18T10:50:42.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637374,1768733442837,-500.0,0.00016438,2,"2026-01-18T10:50:42.837",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637375,1768733442846,-500.0,0.00016438,2,"2026-01-18T10:50:42.846",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637376,1768733442855,-500.0,0.00016438,2,"2026-01-18T10:50:42.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637377,1768733442864,-500.0,0.00016438,2,"2026-01-18T10:50:42.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637378,1768733442873,-500.0,0.00016438,2,"2026-01-18T10:50:42.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637379,1768733442882,-500.0,0.00016438,2,"2026-01-18T10:50:42.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637380,1768733442891,-500.0,0.00016438,2,"2026-01-18T10:50:42.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637381,1768733442901,-500.0,0.00016438,2,"2026-01-18T10:50:42.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637382,1768733442910,-500.0,0.00016438,2,"2026-01-18T10:50:42.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637383,1768733442919,-500.0,0.00016438,2,"2026-01-18T10:50:42.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637384,1768733442928,-500.0,0.00016438,2,"2026-01-18T10:50:42.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637385,1768733442938,-500.0,0.00016438,2,"2026-01-18T10:50:42.938",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637386,1768733442948,-500.0,0.00016438,2,"2026-01-18T10:50:42.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637387,1768733442957,-500.0,0.00016438,2,"2026-01-18T10:50:42.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637388,1768733442966,-500.0,0.00016438,2,"2026-01-18T10:50:42.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637389,1768733442975,-500.0,0.00016438,2,"2026-01-18T10:50:42.975",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637390,1768733442985,-500.0,0.00016438,2,"2026-01-18T10:50:42.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637391,1768733442994,-500.0,0.00016438,2,"2026-01-18T10:50:42.994",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637392,1768733443005,-500.0,0.00016438,2,"2026-01-18T10:50:43.005",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637393,1768733443016,-574.59,0.00016438,2,"2026-01-18T10:50:43.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637394,1768733443025,-500.0,0.00016438,2,"2026-01-18T10:50:43.025",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637395,1768733443034,-500.0,0.00016438,2,"2026-01-18T10:50:43.034",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637396,1768733443044,-500.0,0.00016438,2,"2026-01-18T10:50:43.044",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637398,1768733443054,-500.0,0.00016438,2,"2026-01-18T10:50:43.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637400,1768733443062,-500.0,0.00016438,2,"2026-01-18T10:50:43.062",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637401,1768733443071,-500.0,0.00016438,2,"2026-01-18T10:50:43.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637402,1768733443081,-500.0,0.00016438,2,"2026-01-18T10:50:43.081",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637403,1768733443090,-500.0,0.00016438,2,"2026-01-18T10:50:43.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637404,1768733443099,-194.45987396,0.00016438,2,"2026-01-18T10:50:43.099",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637406,1768733443107,-212.23328331,0.00016438,2,"2026-01-18T10:50:43.107",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637407,1768733443116,-500.0,0.00016438,2,"2026-01-18T10:50:43.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637408,1768733443125,-500.0,0.00016438,2,"2026-01-18T10:50:43.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637409,1768733443134,-500.0,0.00016438,2,"2026-01-18T10:50:43.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637410,1768733443144,-500.0,0.00016438,2,"2026-01-18T10:50:43.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637411,1768733443152,-707.61,0.00016438,2,"2026-01-18T10:50:43.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637412,1768733443161,-396.81045313,0.00016438,2,"2026-01-18T10:50:43.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637413,1768733443171,-500.0,0.00016438,2,"2026-01-18T10:50:43.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637414,1768733443180,-500.0,0.00016438,2,"2026-01-18T10:50:43.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637415,1768733443189,-500.0,0.00016438,2,"2026-01-18T10:50:43.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637416,1768733443199,-500.0,0.00016438,2,"2026-01-18T10:50:43.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637417,1768733443207,-500.0,0.00016438,2,"2026-01-18T10:50:43.207",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637418,1768733443216,-500.0,0.00016438,2,"2026-01-18T10:50:43.216",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637419,1768733443226,-500.0,0.00016438,2,"2026-01-18T10:50:43.226",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637420,1768733443235,-500.0,0.00016438,2,"2026-01-18T10:50:43.235",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637421,1768733443244,-500.0,0.00016438,2,"2026-01-18T10:50:43.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637422,1768733443255,-500.0,0.00016438,2,"2026-01-18T10:50:43.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637423,1768733443264,-500.0,0.00016438,2,"2026-01-18T10:50:43.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637424,1768733443274,-301.43645124,0.00016438,2,"2026-01-18T10:50:43.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637425,1768733443283,-500.0,0.00016438,2,"2026-01-18T10:50:43.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637426,1768733443292,-503.89607522,0.00016438,2,"2026-01-18T10:50:43.292",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637427,1768733443301,-500.0,0.00016438,2,"2026-01-18T10:50:43.301",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637428,1768733443311,-500.0,0.00016438,2,"2026-01-18T10:50:43.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637429,1768733443320,-500.0,0.00016438,2,"2026-01-18T10:50:43.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637430,1768733443329,-500.0,0.00016438,2,"2026-01-18T10:50:43.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637431,1768733443339,-500.0,0.00016438,2,"2026-01-18T10:50:43.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637432,1768733443348,-500.0,0.00016438,2,"2026-01-18T10:50:43.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637433,1768733443358,-500.0,0.00016438,2,"2026-01-18T10:50:43.358",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637434,1768733443367,-500.0,0.00016438,2,"2026-01-18T10:50:43.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637435,1768733443377,-500.0,0.00016438,2,"2026-01-18T10:50:43.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637436,1768733443386,-500.0,0.00016438,2,"2026-01-18T10:50:43.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637437,1768733443395,-500.0,0.00016438,2,"2026-01-18T10:50:43.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637438,1768733443405,-500.0,0.00016438,2,"2026-01-18T10:50:43.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637439,1768733443414,-500.0,0.00016438,2,"2026-01-18T10:50:43.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637440,1768733443423,-500.0,0.00016438,2,"2026-01-18T10:50:43.423",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637441,1768733443432,-500.0,0.00016438,2,"2026-01-18T10:50:43.432",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637442,1768733443441,-500.0,0.00016438,2,"2026-01-18T10:50:43.441",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637443,1768733443451,-500.0,0.00016438,2,"2026-01-18T10:50:43.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637444,1768733443461,-500.0,0.00016438,2,"2026-01-18T10:50:43.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637445,1768733443471,-500.0,0.00016438,2,"2026-01-18T10:50:43.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637446,1768733443480,-500.0,0.00016438,2,"2026-01-18T10:50:43.480",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637447,1768733443489,-500.0,0.00016438,2,"2026-01-18T10:50:43.489",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637448,1768733443499,-500.0,0.00016438,2,"2026-01-18T10:50:43.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637449,1768733443507,-500.0,0.00016438,2,"2026-01-18T10:50:43.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637450,1768733443517,-500.0,0.00016438,2,"2026-01-18T10:50:43.517",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637451,1768733443527,-500.0,0.00016438,2,"2026-01-18T10:50:43.527",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637452,1768733443536,-500.0,0.00016438,2,"2026-01-18T10:50:43.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637453,1768733443545,-500.0,0.00016438,2,"2026-01-18T10:50:43.545",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637454,1768733443555,-500.0,0.00016438,2,"2026-01-18T10:50:43.555",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637455,1768733443564,-604.81569112,0.00016438,2,"2026-01-18T10:50:43.564",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637456,1768733443574,-360.92811031,0.00016438,2,"2026-01-18T10:50:43.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637457,1768733443583,-500.0,0.00016438,2,"2026-01-18T10:50:43.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637458,1768733443593,-500.0,0.00016438,2,"2026-01-18T10:50:43.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637459,1768733443602,-4641.83,0.00016438,2,"2026-01-18T10:50:43.602",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637460,1768733443613,-500.0,0.00016438,2,"2026-01-18T10:50:43.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637461,1768733443622,-500.0,0.00016438,2,"2026-01-18T10:50:43.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637462,1768733443632,-500.0,0.00016438,2,"2026-01-18T10:50:43.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637463,1768733443641,-500.0,0.00016438,2,"2026-01-18T10:50:43.641",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637464,1768733443650,-500.0,0.00016438,2,"2026-01-18T10:50:43.650",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637465,1768733443660,-500.0,0.00016438,2,"2026-01-18T10:50:43.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637466,1768733443669,-500.0,0.00016438,2,"2026-01-18T10:50:43.669",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637467,1768733443679,-500.0,0.00016438,2,"2026-01-18T10:50:43.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637468,1768733443688,-500.0,0.00016438,2,"2026-01-18T10:50:43.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637469,1768733443698,-513.99,0.00016438,2,"2026-01-18T10:50:43.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637470,1768733443709,-500.0,0.00016438,2,"2026-01-18T10:50:43.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637471,1768733443718,-500.0,0.00016438,2,"2026-01-18T10:50:43.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637472,1768733443728,-500.0,0.00016438,2,"2026-01-18T10:50:43.728",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637473,1768733443738,-500.0,0.00016438,2,"2026-01-18T10:50:43.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637474,1768733443747,-777.05,0.00016438,2,"2026-01-18T10:50:43.747",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637475,1768733443757,-500.0,0.00016438,2,"2026-01-18T10:50:43.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637476,1768733443766,-500.0,0.00016438,2,"2026-01-18T10:50:43.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637477,1768733443776,-500.0,0.00016438,2,"2026-01-18T10:50:43.776",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637478,1768733443785,-500.0,0.00016438,2,"2026-01-18T10:50:43.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637479,1768733443795,-561.98,0.00016438,2,"2026-01-18T10:50:43.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637480,1768733443804,-500.0,0.00016438,2,"2026-01-18T10:50:43.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637481,1768733443814,-500.0,0.00016438,2,"2026-01-18T10:50:43.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637482,1768733443823,-500.0,0.00016438,2,"2026-01-18T10:50:43.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637483,1768733443833,-470.03835131,0.00016438,2,"2026-01-18T10:50:43.833",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637484,1768733443842,-560.44625026,0.00016438,2,"2026-01-18T10:50:43.842",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637485,1768733443852,-500.0,0.00016438,2,"2026-01-18T10:50:43.852",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637486,1768733443866,-500.0,0.00016438,2,"2026-01-18T10:50:43.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637487,1768733443877,-500.0,0.00016438,2,"2026-01-18T10:50:43.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637488,1768733443887,-500.0,0.00016438,2,"2026-01-18T10:50:43.887",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637489,1768733443897,-500.0,0.00016438,2,"2026-01-18T10:50:43.897",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637490,1768733443906,-500.0,0.00016438,2,"2026-01-18T10:50:43.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637491,1768733443915,-500.0,0.00016438,2,"2026-01-18T10:50:43.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637492,1768733443924,-500.0,0.00016438,2,"2026-01-18T10:50:43.924",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637493,1768733443934,-500.0,0.00016438,2,"2026-01-18T10:50:43.934",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637494,1768733443943,-500.0,0.00016438,2,"2026-01-18T10:50:43.943",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637495,1768733443952,-500.0,0.00016438,2,"2026-01-18T10:50:43.952",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637496,1768733443962,-500.0,0.00016438,2,"2026-01-18T10:50:43.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637497,1768733443972,-500.0,0.00016438,2,"2026-01-18T10:50:43.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637498,1768733443981,-500.0,0.00016438,2,"2026-01-18T10:50:43.981",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637499,1768733443991,-500.0,0.00016438,2,"2026-01-18T10:50:43.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637500,1768733444001,-500.0,0.00016438,2,"2026-01-18T10:50:44.001",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637501,1768733444011,-500.0,0.00016438,2,"2026-01-18T10:50:44.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637502,1768733444020,-500.0,0.00016438,2,"2026-01-18T10:50:44.020",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637503,1768733444029,-500.0,0.00016438,2,"2026-01-18T10:50:44.029",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637504,1768733444039,-500.0,0.00016438,2,"2026-01-18T10:50:44.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637505,1768733444048,-500.0,0.00016438,2,"2026-01-18T10:50:44.048",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637506,1768733444058,-500.0,0.00016438,2,"2026-01-18T10:50:44.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637507,1768733444067,-626.8954429,0.00016438,2,"2026-01-18T10:50:44.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637508,1768733444076,-500.0,0.00016438,2,"2026-01-18T10:50:44.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637509,1768733444086,-500.0,0.00016438,2,"2026-01-18T10:50:44.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637510,1768733444095,-500.0,0.00016438,2,"2026-01-18T10:50:44.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637511,1768733444104,-500.0,0.00016438,2,"2026-01-18T10:50:44.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637512,1768733444113,-500.0,0.00016438,2,"2026-01-18T10:50:44.113",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637513,1768733444123,-500.0,0.00016438,2,"2026-01-18T10:50:44.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637514,1768733444132,-500.0,0.00016438,2,"2026-01-18T10:50:44.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637515,1768733444141,-500.0,0.00016438,2,"2026-01-18T10:50:44.141",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637516,1768733444150,-486.28230177,0.00016438,2,"2026-01-18T10:50:44.150",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637517,1768733444159,-500.0,0.00016438,2,"2026-01-18T10:50:44.159",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637518,1768733444169,-500.0,0.00016438,2,"2026-01-18T10:50:44.169",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637519,1768733444178,-500.0,0.00016438,2,"2026-01-18T10:50:44.178",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637520,1768733444187,-500.0,0.00016438,2,"2026-01-18T10:50:44.187",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637521,1768733444196,-500.0,0.00016438,2,"2026-01-18T10:50:44.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637522,1768733444205,-500.0,0.00016438,2,"2026-01-18T10:50:44.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637523,1768733444215,-500.0,0.00016438,2,"2026-01-18T10:50:44.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637524,1768733444224,-500.0,0.00016438,2,"2026-01-18T10:50:44.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637525,1768733444233,-500.0,0.00016438,2,"2026-01-18T10:50:44.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637526,1768733444243,-500.0,0.00016438,2,"2026-01-18T10:50:44.243",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637527,1768733444252,-500.0,0.00016438,2,"2026-01-18T10:50:44.252",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637528,1768733444262,-314.25929892,0.00016438,2,"2026-01-18T10:50:44.262",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637529,1768733444272,-500.0,0.00016438,2,"2026-01-18T10:50:44.272",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637530,1768733444281,-500.0,0.00016438,2,"2026-01-18T10:50:44.281",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637531,1768733444290,-500.0,0.00016438,2,"2026-01-18T10:50:44.290",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637532,1768733444299,-500.0,0.00016438,2,"2026-01-18T10:50:44.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637533,1768733444308,-500.0,0.00016438,2,"2026-01-18T10:50:44.308",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637534,1768733444317,-500.0,0.00016438,2,"2026-01-18T10:50:44.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637535,1768733444326,-500.0,0.00016438,2,"2026-01-18T10:50:44.326",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637536,1768733444340,-500.0,0.00016438,2,"2026-01-18T10:50:44.340",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637537,1768733444350,-500.0,0.00016438,2,"2026-01-18T10:50:44.350",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637538,1768733444360,-500.0,0.00016438,2,"2026-01-18T10:50:44.360",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637539,1768733444369,-500.0,0.00016438,2,"2026-01-18T10:50:44.369",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637540,1768733444379,-500.0,0.00016438,2,"2026-01-18T10:50:44.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637541,1768733444389,-500.0,0.00016438,2,"2026-01-18T10:50:44.389",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637542,1768733444399,-500.0,0.00016438,2,"2026-01-18T10:50:44.399",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637543,1768733444408,-500.0,0.00016438,2,"2026-01-18T10:50:44.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637544,1768733444418,-500.0,0.00016438,2,"2026-01-18T10:50:44.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637545,1768733444427,-500.0,0.00016438,2,"2026-01-18T10:50:44.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637546,1768733444437,-500.0,0.00016438,2,"2026-01-18T10:50:44.437",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637547,1768733444447,-500.0,0.00016438,2,"2026-01-18T10:50:44.447",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637548,1768733444456,-500.0,0.00016438,2,"2026-01-18T10:50:44.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637549,1768733444466,-500.0,0.00016438,2,"2026-01-18T10:50:44.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637550,1768733444476,-500.0,0.00016438,2,"2026-01-18T10:50:44.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637551,1768733444486,-500.0,0.00016438,2,"2026-01-18T10:50:44.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637552,1768733444495,-387.93783881,0.00016438,2,"2026-01-18T10:50:44.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637553,1768733444505,-500.0,0.00016438,2,"2026-01-18T10:50:44.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637554,1768733444514,-500.0,0.00016438,2,"2026-01-18T10:50:44.514",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637555,1768733444523,-500.0,0.00016438,2,"2026-01-18T10:50:44.523",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637556,1768733444764,-500.0,0.00016438,2,"2026-01-18T10:50:44.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637557,1768733444775,-500.0,0.00016438,2,"2026-01-18T10:50:44.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637558,1768733444784,-500.0,0.00016438,2,"2026-01-18T10:50:44.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637559,1768733444794,-500.0,0.00016438,2,"2026-01-18T10:50:44.794",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637560,1768733444803,-500.0,0.00016438,2,"2026-01-18T10:50:44.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637561,1768733444812,-527.81,0.00016438,2,"2026-01-18T10:50:44.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637562,1768733444822,-500.0,0.00016438,2,"2026-01-18T10:50:44.822",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637563,1768733444831,-500.0,0.00016438,2,"2026-01-18T10:50:44.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637564,1768733444841,-542.24,0.00016438,2,"2026-01-18T10:50:44.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637565,1768733444850,-500.0,0.00016438,2,"2026-01-18T10:50:44.850",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637566,1768733444859,-500.0,0.00016438,2,"2026-01-18T10:50:44.859",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637567,1768733444868,-500.0,0.00016438,2,"2026-01-18T10:50:44.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637568,1768733444882,-500.0,0.00016438,2,"2026-01-18T10:50:44.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637569,1768733444891,-500.0,0.00016438,2,"2026-01-18T10:50:44.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637570,1768733444900,-500.0,0.00016438,2,"2026-01-18T10:50:44.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637571,1768733444909,-500.0,0.00016438,2,"2026-01-18T10:50:44.909",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637572,1768733444919,-500.0,0.00016438,2,"2026-01-18T10:50:44.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637573,1768733444928,-500.0,0.00016438,2,"2026-01-18T10:50:44.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637574,1768733444937,-435.71286316,0.00016438,2,"2026-01-18T10:50:44.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637575,1768733444946,-508.74,0.00016438,2,"2026-01-18T10:50:44.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637576,1768733444955,-500.0,0.00016438,2,"2026-01-18T10:50:44.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637577,1768733444964,-500.0,0.00016438,2,"2026-01-18T10:50:44.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637578,1768733444974,-500.0,0.00016438,2,"2026-01-18T10:50:44.974",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637579,1768733444983,-500.0,0.00016438,2,"2026-01-18T10:50:44.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637580,1768733444992,-500.0,0.00016438,2,"2026-01-18T10:50:44.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637581,1768733445003,-500.0,0.00016438,2,"2026-01-18T10:50:45.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637582,1768733445013,-500.0,0.00016438,2,"2026-01-18T10:50:45.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637583,1768733445022,-500.0,0.00016438,2,"2026-01-18T10:50:45.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637584,1768733445031,-527.91,0.00016438,2,"2026-01-18T10:50:45.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637585,1768733445041,-500.0,0.00016438,2,"2026-01-18T10:50:45.041",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637586,1768733445052,-500.0,0.00016438,2,"2026-01-18T10:50:45.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637587,1768733445061,-500.0,0.00016438,2,"2026-01-18T10:50:45.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637588,1768733445070,-500.0,0.00016438,2,"2026-01-18T10:50:45.070",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637589,1768733445083,-500.0,0.00016438,2,"2026-01-18T10:50:45.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637590,1768733445092,-500.0,0.00016438,2,"2026-01-18T10:50:45.092",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637591,1768733445101,-500.0,0.00016438,2,"2026-01-18T10:50:45.101",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637592,1768733445111,-500.0,0.00016438,2,"2026-01-18T10:50:45.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637593,1768733445119,-500.0,0.00016438,2,"2026-01-18T10:50:45.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637594,1768733445129,-500.0,0.00016438,2,"2026-01-18T10:50:45.129",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637595,1768733445138,-500.0,0.00016438,2,"2026-01-18T10:50:45.138",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637596,1768733445147,-500.0,0.00016438,2,"2026-01-18T10:50:45.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637597,1768733445156,-500.0,0.00016438,2,"2026-01-18T10:50:45.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637598,1768733445166,-500.0,0.00016438,2,"2026-01-18T10:50:45.166",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637599,1768733445175,-500.0,0.00016438,2,"2026-01-18T10:50:45.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637600,1768733445185,-613.21,0.00016438,2,"2026-01-18T10:50:45.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637601,1768733445194,-500.0,0.00016438,2,"2026-01-18T10:50:45.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637602,1768733445204,-500.0,0.00016438,2,"2026-01-18T10:50:45.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637603,1768733445215,-500.0,0.00016438,2,"2026-01-18T10:50:45.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637604,1768733445224,-500.0,0.00016438,2,"2026-01-18T10:50:45.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637605,1768733445234,-500.0,0.00016438,2,"2026-01-18T10:50:45.234",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637606,1768733445243,-500.0,0.00016438,2,"2026-01-18T10:50:45.243",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637607,1768733445253,-500.0,0.00016438,2,"2026-01-18T10:50:45.253",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637608,1768733445264,-500.0,0.00016438,2,"2026-01-18T10:50:45.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637609,1768733445273,-382.93866645,0.00016438,2,"2026-01-18T10:50:45.273",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637610,1768733445283,-542.76,0.00016438,2,"2026-01-18T10:50:45.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637611,1768733445294,-165.48302737,0.00016438,2,"2026-01-18T10:50:45.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637612,1768733445303,-500.0,0.00016438,2,"2026-01-18T10:50:45.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637613,1768733445313,-500.0,0.00016438,2,"2026-01-18T10:50:45.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637614,1768733445323,-500.0,0.00016438,2,"2026-01-18T10:50:45.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637615,1768733445332,-3368.44,0.00016438,2,"2026-01-18T10:50:45.332",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637616,1768733445341,-500.0,0.00016438,2,"2026-01-18T10:50:45.341",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637617,1768733445350,-500.0,0.00016438,2,"2026-01-18T10:50:45.350",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637618,1768733445359,-500.0,0.00016438,2,"2026-01-18T10:50:45.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637619,1768733445368,-500.0,0.00016438,2,"2026-01-18T10:50:45.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637620,1768733445379,-500.0,0.00016438,2,"2026-01-18T10:50:45.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637621,1768733445388,-500.0,0.00016438,2,"2026-01-18T10:50:45.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637622,1768733445397,-500.0,0.00016438,2,"2026-01-18T10:50:45.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637623,1768733445406,-500.0,0.00016438,2,"2026-01-18T10:50:45.406",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637624,1768733445415,-500.0,0.00016438,2,"2026-01-18T10:50:45.415",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637625,1768733445425,-500.0,0.00016438,2,"2026-01-18T10:50:45.425",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637626,1768733445434,-500.0,0.00016438,2,"2026-01-18T10:50:45.434",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637628,1768733445444,-500.0,0.00016438,2,"2026-01-18T10:50:45.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637629,1768733445454,-500.0,0.00016438,2,"2026-01-18T10:50:45.454",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637631,1768733445464,-500.0,0.00016438,2,"2026-01-18T10:50:45.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637632,1768733445473,-500.0,0.00016438,2,"2026-01-18T10:50:45.473",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637633,1768733445483,-500.0,0.00016438,2,"2026-01-18T10:50:45.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637634,1768733445492,-500.0,0.00016438,2,"2026-01-18T10:50:45.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637635,1768733445501,-500.0,0.00016438,2,"2026-01-18T10:50:45.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637636,1768733445511,-500.0,0.00016438,2,"2026-01-18T10:50:45.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637637,1768733445520,-500.0,0.00016438,2,"2026-01-18T10:50:45.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637638,1768733445528,-1611.7,0.00016438,2,"2026-01-18T10:50:45.528",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637639,1768733445538,-504.85198309,0.00016438,2,"2026-01-18T10:50:45.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637640,1768733445547,-500.0,0.00016438,2,"2026-01-18T10:50:45.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637641,1768733445556,-500.0,0.00016438,2,"2026-01-18T10:50:45.556",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637642,1768733445565,-500.0,0.00016438,2,"2026-01-18T10:50:45.565",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637643,1768733445575,-500.0,0.00016438,2,"2026-01-18T10:50:45.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637644,1768733445584,-500.0,0.00016438,2,"2026-01-18T10:50:45.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637645,1768733445593,-500.0,0.00016438,2,"2026-01-18T10:50:45.593",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637646,1768733445603,-500.0,0.00016438,2,"2026-01-18T10:50:45.603",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637647,1768733445612,-500.0,0.00016438,2,"2026-01-18T10:50:45.612",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637648,1768733445622,-506.07,0.00016438,2,"2026-01-18T10:50:45.622",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637649,1768733445631,-546.15,0.00016438,2,"2026-01-18T10:50:45.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637650,1768733445640,-500.0,0.00016438,2,"2026-01-18T10:50:45.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637651,1768733445650,-535.02,0.00016438,2,"2026-01-18T10:50:45.650",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637652,1768733445659,-500.0,0.00016438,2,"2026-01-18T10:50:45.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637653,1768733445668,-500.0,0.00016438,2,"2026-01-18T10:50:45.668",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637654,1768733445678,-500.0,0.00016438,2,"2026-01-18T10:50:45.678",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637655,1768733445687,-500.0,0.00016438,2,"2026-01-18T10:50:45.687",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637656,1768733445696,-500.0,0.00016438,2,"2026-01-18T10:50:45.696",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637657,1768733445706,-500.0,0.00016438,2,"2026-01-18T10:50:45.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637658,1768733445716,-500.0,0.00016438,2,"2026-01-18T10:50:45.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637659,1768733445726,-500.0,0.00016438,2,"2026-01-18T10:50:45.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637660,1768733445735,-440.10841702,0.00016438,2,"2026-01-18T10:50:45.735",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637661,1768733445744,-602.78,0.00016438,2,"2026-01-18T10:50:45.744",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637662,1768733445754,-500.0,0.00016438,2,"2026-01-18T10:50:45.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637663,1768733445763,-600.0,0.00016438,2,"2026-01-18T10:50:45.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637664,1768733445772,-442.47,0.00016472,2,"2026-01-18T10:50:45.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637665,1768733445782,-500.0,0.00016473,2,"2026-01-18T10:50:45.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637666,1768733445793,-500.0,0.00016473,2,"2026-01-18T10:50:45.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637667,1768733445803,-500.0,0.00016473,2,"2026-01-18T10:50:45.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637668,1768733445812,-500.0,0.00016473,2,"2026-01-18T10:50:45.812",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637669,1768733445821,-500.0,0.00016473,2,"2026-01-18T10:50:45.821",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637670,1768733445831,-500.0,0.00016473,2,"2026-01-18T10:50:45.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637671,1768733445840,-500.0,0.00016473,2,"2026-01-18T10:50:45.840",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637672,1768733445849,-500.0,0.00016473,2,"2026-01-18T10:50:45.849",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637673,1768733445859,-500.0,0.00016473,2,"2026-01-18T10:50:45.859",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637674,1768733445868,-500.0,0.00016473,2,"2026-01-18T10:50:45.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637675,1768733445877,-500.0,0.00016473,2,"2026-01-18T10:50:45.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637676,1768733445887,-500.0,0.00016473,2,"2026-01-18T10:50:45.887",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637677,1768733445897,-500.0,0.00016473,2,"2026-01-18T10:50:45.897",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637678,1768733445906,-500.0,0.00016473,2,"2026-01-18T10:50:45.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637679,1768733445916,-500.0,0.00016473,2,"2026-01-18T10:50:45.916",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637680,1768733445925,-500.0,0.00016473,2,"2026-01-18T10:50:45.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637681,1768733445934,-500.0,0.00016473,2,"2026-01-18T10:50:45.934",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637682,1768733445943,-500.0,0.00016473,2,"2026-01-18T10:50:45.943",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637683,1768733445953,-500.0,0.00016473,2,"2026-01-18T10:50:45.953",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637684,1768733445962,-500.0,0.00016473,2,"2026-01-18T10:50:45.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637685,1768733445972,-500.0,0.00016473,2,"2026-01-18T10:50:45.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637686,1768733445981,-500.0,0.00016473,2,"2026-01-18T10:50:45.981",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637687,1768733445990,-500.0,0.00016473,2,"2026-01-18T10:50:45.990",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637688,1768733446000,-500.0,0.00016473,2,"2026-01-18T10:50:46.000",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637689,1768733446012,-500.0,0.00016473,2,"2026-01-18T10:50:46.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637690,1768733446021,-500.0,0.00016473,2,"2026-01-18T10:50:46.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637691,1768733446031,-189.51036962,0.00016473,2,"2026-01-18T10:50:46.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637692,1768733446041,-500.0,0.00016473,2,"2026-01-18T10:50:46.041",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637693,1768733446050,-190.08826655,0.00016473,2,"2026-01-18T10:50:46.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637694,1768733446059,-500.0,0.00016473,2,"2026-01-18T10:50:46.059",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637695,1768733446069,-500.0,0.00016473,2,"2026-01-18T10:50:46.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637696,1768733446078,-637.13166719,0.00016473,2,"2026-01-18T10:50:46.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637697,1768733446088,-500.0,0.00016473,2,"2026-01-18T10:50:46.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637698,1768733446097,-500.0,0.00016473,2,"2026-01-18T10:50:46.097",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637699,1768733446106,-150.0,0.00016477,2,"2026-01-18T10:50:46.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637700,1768733446116,-150.0,0.0001656,2,"2026-01-18T10:50:46.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637701,1768733446125,-226.6,0.00016576,2,"2026-01-18T10:50:46.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637702,1768733446135,-193.31018197,0.00016605,2,"2026-01-18T10:50:46.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637703,1768733446144,-150.0,0.00016615,2,"2026-01-18T10:50:46.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637704,1768733446154,-5323.93942523,0.00016655,2,"2026-01-18T10:50:46.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637705,1768733446165,-226.6,0.00016705,2,"2026-01-18T10:50:46.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637706,1768733446175,-500.0,0.00016712,2,"2026-01-18T10:50:46.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637707,1768733446184,-500.0,0.00016712,2,"2026-01-18T10:50:46.184",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637708,1768733446194,-500.0,0.00016712,2,"2026-01-18T10:50:46.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637709,1768733446204,-500.0,0.00016712,2,"2026-01-18T10:50:46.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637710,1768733446214,-500.0,0.00016712,2,"2026-01-18T10:50:46.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637711,1768733446224,-500.0,0.00016712,2,"2026-01-18T10:50:46.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637712,1768733446233,-500.0,0.00016712,2,"2026-01-18T10:50:46.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637713,1768733446243,-500.0,0.00016712,2,"2026-01-18T10:50:46.243",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637714,1768733446252,-597.05,0.00016712,2,"2026-01-18T10:50:46.252",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637715,1768733446262,-500.0,0.00016712,2,"2026-01-18T10:50:46.262",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637716,1768733446272,-500.0,0.00016712,2,"2026-01-18T10:50:46.272",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637717,1768733446281,-500.0,0.00016712,2,"2026-01-18T10:50:46.281",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637718,1768733446291,-500.0,0.00016712,2,"2026-01-18T10:50:46.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637719,1768733446300,-500.0,0.00016712,2,"2026-01-18T10:50:46.300",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637720,1768733446310,-500.0,0.00016712,2,"2026-01-18T10:50:46.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637721,1768733446319,-500.0,0.00016712,2,"2026-01-18T10:50:46.319",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637722,1768733446328,-500.0,0.00016712,2,"2026-01-18T10:50:46.328",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637723,1768733446337,-512.32,0.00016712,2,"2026-01-18T10:50:46.337",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637724,1768733446347,-500.0,0.00016712,2,"2026-01-18T10:50:46.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637725,1768733446356,-500.0,0.00016712,2,"2026-01-18T10:50:46.356",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637726,1768733446365,-500.0,0.00016712,2,"2026-01-18T10:50:46.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637727,1768733446374,-500.0,0.00016712,2,"2026-01-18T10:50:46.374",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637728,1768733446384,-595.5,0.00016712,2,"2026-01-18T10:50:46.384",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637729,1768733446393,-521.03,0.00016712,2,"2026-01-18T10:50:46.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637730,1768733446403,-500.0,0.00016712,2,"2026-01-18T10:50:46.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637731,1768733446412,-705.84,0.00016712,2,"2026-01-18T10:50:46.412",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637732,1768733446421,-500.0,0.00016712,2,"2026-01-18T10:50:46.421",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637733,1768733446430,-1595.35,0.00016712,2,"2026-01-18T10:50:46.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637734,1768733446439,-500.0,0.00016712,2,"2026-01-18T10:50:46.439",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637735,1768733446448,-500.0,0.00016712,2,"2026-01-18T10:50:46.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637736,1768733446458,-500.0,0.00016712,2,"2026-01-18T10:50:46.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637737,1768733446467,-190.87603232,0.00016712,2,"2026-01-18T10:50:46.467",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637738,1768733446477,-500.0,0.00016712,2,"2026-01-18T10:50:46.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637739,1768733446486,-500.0,0.00016712,2,"2026-01-18T10:50:46.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637740,1768733446495,-500.0,0.00016712,2,"2026-01-18T10:50:46.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637741,1768733446504,-500.0,0.00016712,2,"2026-01-18T10:50:46.504",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637742,1768733446513,-1000.0,0.00016712,2,"2026-01-18T10:50:46.513",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637743,1768733446521,-500.0,0.00016712,2,"2026-01-18T10:50:46.521",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637744,1768733446530,-500.0,0.00016712,2,"2026-01-18T10:50:46.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637745,1768733446539,-500.0,0.00016712,2,"2026-01-18T10:50:46.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637746,1768733446548,-500.0,0.00016712,2,"2026-01-18T10:50:46.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637747,1768733446557,-500.0,0.00016712,2,"2026-01-18T10:50:46.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637749,1768733446567,-500.0,0.00016712,2,"2026-01-18T10:50:46.567",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637751,1768733446576,-500.0,0.00016712,2,"2026-01-18T10:50:46.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637753,1768733446585,-500.0,0.00016712,2,"2026-01-18T10:50:46.585",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637755,1768733446595,-500.0,0.00016712,2,"2026-01-18T10:50:46.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637757,1768733446605,-500.0,0.00016712,2,"2026-01-18T10:50:46.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637759,1768733446614,-500.0,0.00016712,2,"2026-01-18T10:50:46.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637761,1768733446623,-500.0,0.00016712,2,"2026-01-18T10:50:46.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637763,1768733446632,-500.0,0.00016712,2,"2026-01-18T10:50:46.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637765,1768733446642,-500.0,0.00016712,2,"2026-01-18T10:50:46.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637767,1768733446651,-500.0,0.00016712,2,"2026-01-18T10:50:46.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637770,1768733446661,-500.0,0.00016712,2,"2026-01-18T10:50:46.661",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637772,1768733446671,-500.0,0.00016712,2,"2026-01-18T10:50:46.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637774,1768733446680,-500.0,0.00016712,2,"2026-01-18T10:50:46.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637775,1768733446689,-500.0,0.00016712,2,"2026-01-18T10:50:46.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637777,1768733446698,-500.0,0.00016712,2,"2026-01-18T10:50:46.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637780,1768733446708,-500.0,0.00016712,2,"2026-01-18T10:50:46.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637782,1768733446717,-189.63972255,0.00016712,2,"2026-01-18T10:50:46.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637784,1768733446727,-500.0,0.00016712,2,"2026-01-18T10:50:46.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637786,1768733446736,-500.0,0.00016712,2,"2026-01-18T10:50:46.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637787,1768733446745,-500.0,0.00016712,2,"2026-01-18T10:50:46.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637790,1768733446755,-500.0,0.00016712,2,"2026-01-18T10:50:46.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637792,1768733446764,-500.0,0.00016712,2,"2026-01-18T10:50:46.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637794,1768733446773,-500.0,0.00016712,2,"2026-01-18T10:50:46.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637795,1768733446783,-500.0,0.00016712,2,"2026-01-18T10:50:46.783",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637798,1768733446803,-500.0,0.00016712,2,"2026-01-18T10:50:46.803",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637800,1768733446821,-500.0,0.00016712,2,"2026-01-18T10:50:46.821",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637802,1768733446831,-500.0,0.00016712,2,"2026-01-18T10:50:46.831",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637803,1768733446841,-500.0,0.00016712,2,"2026-01-18T10:50:46.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637806,1768733446851,-500.0,0.00016712,2,"2026-01-18T10:50:46.851",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637808,1768733446860,-500.0,0.00016712,2,"2026-01-18T10:50:46.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637810,1768733446870,-500.0,0.00016712,2,"2026-01-18T10:50:46.870",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637812,1768733446879,-500.0,0.00016712,2,"2026-01-18T10:50:46.879",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637814,1768733446892,-500.0,0.00016712,2,"2026-01-18T10:50:46.892",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637816,1768733446901,-570.19,0.00016712,2,"2026-01-18T10:50:46.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637818,1768733446911,-500.0,0.00016712,2,"2026-01-18T10:50:46.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637820,1768733446921,-500.0,0.00016712,2,"2026-01-18T10:50:46.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637822,1768733446931,-500.0,0.00016712,2,"2026-01-18T10:50:46.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637824,1768733446940,-500.0,0.00016712,2,"2026-01-18T10:50:46.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637826,1768733446950,-500.0,0.00016712,2,"2026-01-18T10:50:46.950",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637828,1768733446960,-500.0,0.00016712,2,"2026-01-18T10:50:46.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637830,1768733446970,-500.0,0.00016712,2,"2026-01-18T10:50:46.970",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637832,1768733446979,-500.0,0.00016712,2,"2026-01-18T10:50:46.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637835,1768733446989,-389.34231265,0.00016712,2,"2026-01-18T10:50:46.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637836,1768733446998,-500.0,0.00016712,2,"2026-01-18T10:50:46.998",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637838,1768733447012,-500.0,0.00016712,2,"2026-01-18T10:50:47.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637840,1768733447021,-500.0,0.00016712,2,"2026-01-18T10:50:47.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637842,1768733447031,-500.0,0.00016712,2,"2026-01-18T10:50:47.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637844,1768733447043,-500.0,0.00016712,2,"2026-01-18T10:50:47.043",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637846,1768733447052,-500.0,0.00016712,2,"2026-01-18T10:50:47.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637849,1768733447063,-500.0,0.00016712,2,"2026-01-18T10:50:47.063",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637851,1768733447135,-500.0,0.00016712,2,"2026-01-18T10:50:47.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637852,1768733447145,-500.0,0.00016712,2,"2026-01-18T10:50:47.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637853,1768733447154,-500.0,0.00016712,2,"2026-01-18T10:50:47.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637854,1768733447164,-404.78941004,0.00016712,2,"2026-01-18T10:50:47.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637855,1768733447173,-500.0,0.00016712,2,"2026-01-18T10:50:47.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637856,1768733447182,-500.0,0.00016712,2,"2026-01-18T10:50:47.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637857,1768733447192,-500.0,0.00016712,2,"2026-01-18T10:50:47.192",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637858,1768733447202,-500.0,0.00016712,2,"2026-01-18T10:50:47.202",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637859,1768733447214,-626.37,0.00016712,2,"2026-01-18T10:50:47.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637860,1768733447224,-500.0,0.00016712,2,"2026-01-18T10:50:47.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637861,1768733447234,-500.0,0.00016712,2,"2026-01-18T10:50:47.234",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637862,1768733447244,-500.0,0.00016712,2,"2026-01-18T10:50:47.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637863,1768733447254,-500.0,0.00016712,2,"2026-01-18T10:50:47.254",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637864,1768733447263,-500.0,0.00016712,2,"2026-01-18T10:50:47.263",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637865,1768733447273,-500.0,0.00016712,2,"2026-01-18T10:50:47.273",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637866,1768733447282,-500.0,0.00016712,2,"2026-01-18T10:50:47.282",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637867,1768733447291,-500.0,0.00016712,2,"2026-01-18T10:50:47.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637868,1768733447300,-334.17786071,0.00016712,2,"2026-01-18T10:50:47.300",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637869,1768733447310,-500.0,0.00016712,2,"2026-01-18T10:50:47.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637870,1768733447319,-500.0,0.00016712,2,"2026-01-18T10:50:47.319",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637871,1768733447329,-500.0,0.00016712,2,"2026-01-18T10:50:47.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637872,1768733447339,-500.0,0.00016712,2,"2026-01-18T10:50:47.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637873,1768733447348,-500.0,0.00016712,2,"2026-01-18T10:50:47.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637874,1768733447357,-513.23,0.00016712,2,"2026-01-18T10:50:47.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637875,1768733447367,-500.0,0.00016712,2,"2026-01-18T10:50:47.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637876,1768733447376,-500.0,0.00016712,2,"2026-01-18T10:50:47.376",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637877,1768733447386,-502.33,0.00016712,2,"2026-01-18T10:50:47.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637878,1768733447395,-500.0,0.00016712,2,"2026-01-18T10:50:47.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637879,1768733447404,-500.0,0.00016712,2,"2026-01-18T10:50:47.404",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637880,1768733447414,-500.0,0.00016712,2,"2026-01-18T10:50:47.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637881,1768733447424,-500.0,0.00016712,2,"2026-01-18T10:50:47.424",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637882,1768733447433,-500.0,0.00016712,2,"2026-01-18T10:50:47.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637883,1768733447442,-868.6969251,0.00016712,2,"2026-01-18T10:50:47.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637884,1768733447451,-500.0,0.00016712,2,"2026-01-18T10:50:47.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637885,1768733447461,-500.0,0.00016712,2,"2026-01-18T10:50:47.461",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637886,1768733447471,-500.0,0.00016712,2,"2026-01-18T10:50:47.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637887,1768733447481,-500.0,0.00016712,2,"2026-01-18T10:50:47.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637888,1768733447490,-696.23,0.00016712,2,"2026-01-18T10:50:47.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637889,1768733447499,-414.39063381,0.00016712,2,"2026-01-18T10:50:47.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637890,1768733447509,-396.38953581,0.00016712,2,"2026-01-18T10:50:47.509",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637891,1768733447518,-853.11,0.00016712,2,"2026-01-18T10:50:47.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637892,1768733447528,-500.0,0.00016712,2,"2026-01-18T10:50:47.528",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637893,1768733447538,-500.0,0.00016712,2,"2026-01-18T10:50:47.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637894,1768733447548,-500.0,0.00016712,2,"2026-01-18T10:50:47.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637895,1768733447557,-500.0,0.00016712,2,"2026-01-18T10:50:47.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637896,1768733447566,-500.0,0.00016712,2,"2026-01-18T10:50:47.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637897,1768733447575,-500.0,0.00016712,2,"2026-01-18T10:50:47.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637898,1768733447585,-500.0,0.00016712,2,"2026-01-18T10:50:47.585",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637899,1768733447595,-500.0,0.00016712,2,"2026-01-18T10:50:47.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637900,1768733447604,-500.0,0.00016712,2,"2026-01-18T10:50:47.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637901,1768733447613,-500.0,0.00016712,2,"2026-01-18T10:50:47.613",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637902,1768733447623,-500.0,0.00016712,2,"2026-01-18T10:50:47.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637903,1768733447632,-540.46526297,0.00016712,2,"2026-01-18T10:50:47.632",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637904,1768733447642,-212.9028142,0.00016712,2,"2026-01-18T10:50:47.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637905,1768733447651,-500.0,0.00016712,2,"2026-01-18T10:50:47.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637906,1768733447660,-500.0,0.00016712,2,"2026-01-18T10:50:47.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637907,1768733447670,-500.0,0.00016712,2,"2026-01-18T10:50:47.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637908,1768733447679,-574.59,0.00016712,2,"2026-01-18T10:50:47.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637909,1768733447689,-500.0,0.00016712,2,"2026-01-18T10:50:47.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637910,1768733447698,-500.0,0.00016712,2,"2026-01-18T10:50:47.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637911,1768733447708,-500.0,0.00016712,2,"2026-01-18T10:50:47.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637912,1768733447717,-357.9951206,0.00016712,2,"2026-01-18T10:50:47.717",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637913,1768733447726,-500.0,0.00016712,2,"2026-01-18T10:50:47.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637914,1768733447736,-500.0,0.00016712,2,"2026-01-18T10:50:47.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637915,1768733447745,-500.0,0.00016712,2,"2026-01-18T10:50:47.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637916,1768733447754,-500.0,0.00016712,2,"2026-01-18T10:50:47.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637917,1768733447763,-500.0,0.00016712,2,"2026-01-18T10:50:47.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637918,1768733447773,-500.0,0.00016712,2,"2026-01-18T10:50:47.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637919,1768733447782,-500.0,0.00016712,2,"2026-01-18T10:50:47.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637920,1768733447791,-707.61,0.00016712,2,"2026-01-18T10:50:47.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637921,1768733447800,-500.0,0.00016712,2,"2026-01-18T10:50:47.800",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637922,1768733447810,-500.0,0.00016712,2,"2026-01-18T10:50:47.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637923,1768733447820,-500.0,0.00016712,2,"2026-01-18T10:50:47.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637924,1768733447829,-500.0,0.00016712,2,"2026-01-18T10:50:47.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637925,1768733447837,-500.0,0.00016712,2,"2026-01-18T10:50:47.837",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637926,1768733447847,-500.0,0.00016712,2,"2026-01-18T10:50:47.847",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637927,1768733447856,-500.0,0.00016712,2,"2026-01-18T10:50:47.856",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637928,1768733447867,-500.0,0.00016712,2,"2026-01-18T10:50:47.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637929,1768733447876,-500.0,0.00016712,2,"2026-01-18T10:50:47.876",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637930,1768733447885,-500.0,0.00016712,2,"2026-01-18T10:50:47.885",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637931,1768733447895,-500.0,0.00016712,2,"2026-01-18T10:50:47.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637932,1768733447908,-500.0,0.00016712,2,"2026-01-18T10:50:47.908",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637933,1768733447917,-500.0,0.00016712,2,"2026-01-18T10:50:47.917",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637934,1768733447927,-500.0,0.00016712,2,"2026-01-18T10:50:47.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637935,1768733447937,-500.0,0.00016712,2,"2026-01-18T10:50:47.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637936,1768733447946,-500.0,0.00016712,2,"2026-01-18T10:50:47.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637937,1768733447955,-500.0,0.00016712,2,"2026-01-18T10:50:47.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637938,1768733447964,-618.36134879,0.00016712,2,"2026-01-18T10:50:47.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637939,1768733447973,-500.0,0.00016712,2,"2026-01-18T10:50:47.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637940,1768733447982,-440.04390884,0.00016712,2,"2026-01-18T10:50:47.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637941,1768733447992,-500.0,0.00016712,2,"2026-01-18T10:50:47.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637942,1768733448003,-500.0,0.00016712,2,"2026-01-18T10:50:48.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637943,1768733448013,-500.0,0.00016712,2,"2026-01-18T10:50:48.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637944,1768733448022,-500.0,0.00016712,2,"2026-01-18T10:50:48.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637945,1768733448032,-500.0,0.00016712,2,"2026-01-18T10:50:48.032",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637946,1768733448044,-500.0,0.00016712,2,"2026-01-18T10:50:48.044",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637947,1768733448055,-500.0,0.00016712,2,"2026-01-18T10:50:48.055",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637948,1768733448065,-500.0,0.00016712,2,"2026-01-18T10:50:48.065",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637949,1768733448075,-500.0,0.00016712,2,"2026-01-18T10:50:48.075",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637950,1768733448084,-500.0,0.00016712,2,"2026-01-18T10:50:48.084",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637951,1768733448093,-500.0,0.00016712,2,"2026-01-18T10:50:48.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637952,1768733448102,-4641.83,0.00016712,2,"2026-01-18T10:50:48.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637953,1768733448111,-248.16422811,0.00016712,2,"2026-01-18T10:50:48.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637954,1768733448120,-500.0,0.00016712,2,"2026-01-18T10:50:48.120",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637955,1768733448129,-532.17207364,0.00016712,2,"2026-01-18T10:50:48.129",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637956,1768733448139,-500.0,0.00016712,2,"2026-01-18T10:50:48.139",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637957,1768733448149,-500.0,0.00016712,2,"2026-01-18T10:50:48.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637958,1768733448158,-500.0,0.00016712,2,"2026-01-18T10:50:48.158",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637959,1768733448168,-500.0,0.00016712,2,"2026-01-18T10:50:48.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637960,1768733448177,-500.0,0.00016712,2,"2026-01-18T10:50:48.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637961,1768733448186,-513.99,0.00016712,2,"2026-01-18T10:50:48.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637962,1768733448196,-500.0,0.00016712,2,"2026-01-18T10:50:48.196",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637963,1768733448205,-339.77634233,0.00016712,2,"2026-01-18T10:50:48.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637964,1768733448214,-500.0,0.00016712,2,"2026-01-18T10:50:48.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637965,1768733448223,-777.05,0.00016712,2,"2026-01-18T10:50:48.223",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637966,1768733448232,-500.0,0.00016712,2,"2026-01-18T10:50:48.232",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637967,1768733448241,-500.0,0.00016712,2,"2026-01-18T10:50:48.241",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637968,1768733448251,-546.56692156,0.00016712,2,"2026-01-18T10:50:48.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637969,1768733448260,-561.98,0.00016712,2,"2026-01-18T10:50:48.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637970,1768733448269,-500.0,0.00016712,2,"2026-01-18T10:50:48.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637971,1768733448278,-500.0,0.00016712,2,"2026-01-18T10:50:48.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637972,1768733448287,-500.0,0.00016712,2,"2026-01-18T10:50:48.287",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637973,1768733448297,-500.0,0.00016712,2,"2026-01-18T10:50:48.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637974,1768733448306,-500.0,0.00016712,2,"2026-01-18T10:50:48.306",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637975,1768733448315,-500.0,0.00016712,2,"2026-01-18T10:50:48.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637976,1768733448324,-500.0,0.00016712,2,"2026-01-18T10:50:48.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637977,1768733448333,-385.49574878,0.00016712,2,"2026-01-18T10:50:48.333",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637978,1768733448342,-500.0,0.00016712,2,"2026-01-18T10:50:48.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637979,1768733448351,-500.0,0.00016712,2,"2026-01-18T10:50:48.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637980,1768733448360,-500.0,0.00016712,2,"2026-01-18T10:50:48.360",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637981,1768733448369,-500.0,0.00016712,2,"2026-01-18T10:50:48.369",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637982,1768733448378,-500.0,0.00016712,2,"2026-01-18T10:50:48.378",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637983,1768733448387,-500.0,0.00016712,2,"2026-01-18T10:50:48.387",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637984,1768733448397,-500.0,0.00016712,2,"2026-01-18T10:50:48.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637985,1768733448407,-500.0,0.00016712,2,"2026-01-18T10:50:48.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637986,1768733448416,-500.0,0.00016712,2,"2026-01-18T10:50:48.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637987,1768733448426,-500.0,0.00016712,2,"2026-01-18T10:50:48.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637988,1768733448435,-358.38452154,0.00016712,2,"2026-01-18T10:50:48.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637989,1768733448444,-500.0,0.00016712,2,"2026-01-18T10:50:48.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637990,1768733448454,-500.0,0.00016712,2,"2026-01-18T10:50:48.454",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637991,1768733448463,-500.0,0.00016712,2,"2026-01-18T10:50:48.463",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637992,1768733448472,-500.0,0.00016712,2,"2026-01-18T10:50:48.472",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637993,1768733448482,-500.0,0.00016712,2,"2026-01-18T10:50:48.482",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637994,1768733448491,-459.46939755,0.00016712,2,"2026-01-18T10:50:48.491",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637995,1768733448501,-500.0,0.00016712,2,"2026-01-18T10:50:48.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637996,1768733448510,-500.0,0.00016712,2,"2026-01-18T10:50:48.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637997,1768733448520,-500.0,0.00016712,2,"2026-01-18T10:50:48.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637998,1768733448531,-500.0,0.00016712,2,"2026-01-18T10:50:48.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402637999,1768733448541,-500.0,0.00016712,2,"2026-01-18T10:50:48.541",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638000,1768733448550,-500.0,0.00016712,2,"2026-01-18T10:50:48.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638001,1768733448560,-500.0,0.00016712,2,"2026-01-18T10:50:48.560",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638002,1768733448569,-500.0,0.00016712,2,"2026-01-18T10:50:48.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638003,1768733448579,-500.0,0.00016712,2,"2026-01-18T10:50:48.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638004,1768733448588,-500.0,0.00016712,2,"2026-01-18T10:50:48.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638005,1768733448597,-500.0,0.00016712,2,"2026-01-18T10:50:48.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638006,1768733448607,-500.0,0.00016712,2,"2026-01-18T10:50:48.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638007,1768733448616,-500.0,0.00016712,2,"2026-01-18T10:50:48.616",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638008,1768733448625,-500.0,0.00016712,2,"2026-01-18T10:50:48.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638009,1768733448635,-500.0,0.00016712,2,"2026-01-18T10:50:48.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638010,1768733448644,-500.0,0.00016712,2,"2026-01-18T10:50:48.644",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638011,1768733448653,-500.0,0.00016712,2,"2026-01-18T10:50:48.653",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638012,1768733448663,-500.0,0.00016712,2,"2026-01-18T10:50:48.663",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638013,1768733448673,-500.0,0.00016712,2,"2026-01-18T10:50:48.673",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638014,1768733448682,-500.0,0.00016712,2,"2026-01-18T10:50:48.682",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638015,1768733448691,-500.0,0.00016712,2,"2026-01-18T10:50:48.691",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638016,1768733448700,-527.81,0.00016712,2,"2026-01-18T10:50:48.700",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638017,1768733448710,-500.0,0.00016712,2,"2026-01-18T10:50:48.710",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638018,1768733448720,-500.0,0.00016712,2,"2026-01-18T10:50:48.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638019,1768733448730,-542.24,0.00016712,2,"2026-01-18T10:50:48.730",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638020,1768733448740,-500.0,0.00016712,2,"2026-01-18T10:50:48.740",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638021,1768733448749,-500.0,0.00016712,2,"2026-01-18T10:50:48.749",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638022,1768733448758,-500.0,0.00016712,2,"2026-01-18T10:50:48.758",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638023,1768733448768,-500.0,0.00016712,2,"2026-01-18T10:50:48.768",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638024,1768733448777,-500.0,0.00016712,2,"2026-01-18T10:50:48.777",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638025,1768733448787,-500.0,0.00016712,2,"2026-01-18T10:50:48.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638026,1768733448796,-500.0,0.00016712,2,"2026-01-18T10:50:48.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638027,1768733448805,-500.0,0.00016712,2,"2026-01-18T10:50:48.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638028,1768733448814,-508.74,0.00016712,2,"2026-01-18T10:50:48.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638029,1768733448824,-500.0,0.00016712,2,"2026-01-18T10:50:48.824",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638030,1768733448833,-500.0,0.00016712,2,"2026-01-18T10:50:48.833",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638031,1768733448843,-500.0,0.00016712,2,"2026-01-18T10:50:48.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638032,1768733448852,-500.0,0.00016712,2,"2026-01-18T10:50:48.852",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638033,1768733448861,-500.0,0.00016712,2,"2026-01-18T10:50:48.861",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638034,1768733448871,-500.0,0.00016712,2,"2026-01-18T10:50:48.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638035,1768733448882,-527.91,0.00016712,2,"2026-01-18T10:50:48.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638036,1768733448892,-500.0,0.00016712,2,"2026-01-18T10:50:48.892",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638037,1768733448901,-500.0,0.00016712,2,"2026-01-18T10:50:48.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638038,1768733448910,-500.0,0.00016712,2,"2026-01-18T10:50:48.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638039,1768733448919,-500.0,0.00016712,2,"2026-01-18T10:50:48.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638040,1768733448929,-500.0,0.00016712,2,"2026-01-18T10:50:48.929",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638041,1768733448938,-500.0,0.00016712,2,"2026-01-18T10:50:48.938",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638042,1768733448947,-500.0,0.00016712,2,"2026-01-18T10:50:48.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638043,1768733448955,-500.0,0.00016712,2,"2026-01-18T10:50:48.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638044,1768733448965,-500.0,0.00016712,2,"2026-01-18T10:50:48.965",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638045,1768733448973,-500.0,0.00016712,2,"2026-01-18T10:50:48.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638046,1768733448982,-359.56107516,0.00016712,2,"2026-01-18T10:50:48.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638047,1768733448991,-500.0,0.00016712,2,"2026-01-18T10:50:48.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638048,1768733449003,-362.12618532,0.00016712,2,"2026-01-18T10:50:49.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638049,1768733449012,-613.21,0.00016712,2,"2026-01-18T10:50:49.012",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638050,1768733449022,-535.90941627,0.00016712,2,"2026-01-18T10:50:49.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638051,1768733449031,-500.0,0.00016712,2,"2026-01-18T10:50:49.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638052,1768733449040,-500.0,0.00016712,2,"2026-01-18T10:50:49.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638053,1768733449050,-500.0,0.00016712,2,"2026-01-18T10:50:49.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638054,1768733449058,-500.0,0.00016712,2,"2026-01-18T10:50:49.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638055,1768733449067,-500.0,0.00016712,2,"2026-01-18T10:50:49.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638056,1768733449078,-542.76,0.00016712,2,"2026-01-18T10:50:49.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638057,1768733449087,-500.0,0.00016712,2,"2026-01-18T10:50:49.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638058,1768733449095,-500.0,0.00016712,2,"2026-01-18T10:50:49.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638059,1768733449104,-3368.44,0.00016712,2,"2026-01-18T10:50:49.104",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638060,1768733449113,-500.0,0.00016712,2,"2026-01-18T10:50:49.113",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638061,1768733449122,-500.0,0.00016712,2,"2026-01-18T10:50:49.122",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638062,1768733449131,-500.0,0.00016712,2,"2026-01-18T10:50:49.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638063,1768733449140,-500.0,0.00016712,2,"2026-01-18T10:50:49.140",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638064,1768733449151,-500.0,0.00016712,2,"2026-01-18T10:50:49.151",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638065,1768733449160,-500.0,0.00016712,2,"2026-01-18T10:50:49.160",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638066,1768733449168,-500.0,0.00016712,2,"2026-01-18T10:50:49.168",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638067,1768733449177,-500.0,0.00016712,2,"2026-01-18T10:50:49.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638068,1768733449186,-500.0,0.00016712,2,"2026-01-18T10:50:49.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638069,1768733449195,-500.0,0.00016712,2,"2026-01-18T10:50:49.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638070,1768733449203,-500.0,0.00016712,2,"2026-01-18T10:50:49.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638071,1768733449212,-500.0,0.00016712,2,"2026-01-18T10:50:49.212",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638072,1768733449221,-500.0,0.00016712,2,"2026-01-18T10:50:49.221",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638073,1768733449230,-500.0,0.00016712,2,"2026-01-18T10:50:49.230",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638074,1768733449240,-500.0,0.00016712,2,"2026-01-18T10:50:49.240",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638075,1768733449249,-500.0,0.00016712,2,"2026-01-18T10:50:49.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638076,1768733449258,-1611.7,0.00016712,2,"2026-01-18T10:50:49.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638077,1768733449267,-500.0,0.00016712,2,"2026-01-18T10:50:49.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638078,1768733449276,-500.0,0.00016712,2,"2026-01-18T10:50:49.276",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638079,1768733449285,-500.0,0.00016712,2,"2026-01-18T10:50:49.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638080,1768733449294,-500.0,0.00016712,2,"2026-01-18T10:50:49.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638081,1768733449303,-500.0,0.00016712,2,"2026-01-18T10:50:49.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638082,1768733449312,-500.0,0.00016712,2,"2026-01-18T10:50:49.312",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638083,1768733449320,-500.0,0.00016712,2,"2026-01-18T10:50:49.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638084,1768733449329,-185.88608262,0.00016712,2,"2026-01-18T10:50:49.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638085,1768733449338,-506.07,0.00016712,2,"2026-01-18T10:50:49.338",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638086,1768733449347,-546.15,0.00016712,2,"2026-01-18T10:50:49.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638087,1768733449357,-500.0,0.00016712,2,"2026-01-18T10:50:49.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638088,1768733449365,-535.02,0.00016712,2,"2026-01-18T10:50:49.365",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638089,1768733449375,-500.0,0.00016712,2,"2026-01-18T10:50:49.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638090,1768733449384,-500.0,0.00016712,2,"2026-01-18T10:50:49.384",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638091,1768733449393,-500.0,0.00016712,2,"2026-01-18T10:50:49.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638092,1768733449402,-500.0,0.00016712,2,"2026-01-18T10:50:49.402",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638093,1768733449411,-500.0,0.00016712,2,"2026-01-18T10:50:49.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638094,1768733449420,-602.78,0.00016712,2,"2026-01-18T10:50:49.420",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638095,1768733449429,-500.0,0.00016712,2,"2026-01-18T10:50:49.429",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638096,1768733449438,-600.0,0.00016712,2,"2026-01-18T10:50:49.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638097,1768733449446,-150.0,0.00016754,2,"2026-01-18T10:50:49.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638098,1768733449456,-322.6107,0.00016763,2,"2026-01-18T10:50:49.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638099,1768733449465,-574.12855637,0.00016763,2,"2026-01-18T10:50:49.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638100,1768733449474,-2000.0,0.00016763,2,"2026-01-18T10:50:49.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638101,1768733449483,-2000.0,0.00016763,2,"2026-01-18T10:50:49.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638102,1768733449492,-2000.0,0.00016763,2,"2026-01-18T10:50:49.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638103,1768733449501,-4001.0,0.00016763,2,"2026-01-18T10:50:49.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638104,1768733449512,-963.9115108,0.00016763,2,"2026-01-18T10:50:49.512",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638105,1768733449522,-285.1655733,0.00016763,2,"2026-01-18T10:50:49.522",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638106,1768733449530,-1500.0,0.00016768,2,"2026-01-18T10:50:49.530",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638107,1768733449539,-761.65,0.00016775,2,"2026-01-18T10:50:49.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638108,1768733449548,-673.27,0.00016785,2,"2026-01-18T10:50:49.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638109,1768733449557,-150.0,0.000168,2,"2026-01-18T10:50:49.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638110,1768733449566,-226.6,0.00016835,2,"2026-01-18T10:50:49.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638111,1768733449575,-1042.23183398,0.00016866,2,"2026-01-18T10:50:49.575",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638112,1768733449584,-150.0,0.00016892,2,"2026-01-18T10:50:49.584",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638113,1768733449592,-150.0,0.0001692,2,"2026-01-18T10:50:49.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638114,1768733449601,-181.03718055,0.00016933,2,"2026-01-18T10:50:49.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638115,1768733449610,-226.6,0.00016964,2,"2026-01-18T10:50:49.610",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638116,1768733449620,-5323.93942523,0.00016966,2,"2026-01-18T10:50:49.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638117,1768733449629,-500.0,0.00016986,2,"2026-01-18T10:50:49.629",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638118,1768733449638,-500.0,0.00016986,2,"2026-01-18T10:50:49.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638119,1768733449647,-500.0,0.00016986,2,"2026-01-18T10:50:49.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638120,1768733449656,-500.0,0.00016986,2,"2026-01-18T10:50:49.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638121,1768733449666,-500.0,0.00016986,2,"2026-01-18T10:50:49.666",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638122,1768733449675,-500.0,0.00016986,2,"2026-01-18T10:50:49.675",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638123,1768733449685,-597.05,0.00016986,2,"2026-01-18T10:50:49.685",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638124,1768733449694,-500.0,0.00016986,2,"2026-01-18T10:50:49.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638125,1768733449703,-500.0,0.00016986,2,"2026-01-18T10:50:49.703",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638126,1768733449712,-500.0,0.00016986,2,"2026-01-18T10:50:49.712",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638127,1768733449720,-500.0,0.00016986,2,"2026-01-18T10:50:49.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638128,1768733449729,-500.0,0.00016986,2,"2026-01-18T10:50:49.729",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638129,1768733449739,-500.0,0.00016986,2,"2026-01-18T10:50:49.739",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638130,1768733449747,-500.0,0.00016986,2,"2026-01-18T10:50:49.747",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638131,1768733449757,-512.32,0.00016986,2,"2026-01-18T10:50:49.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638132,1768733449765,-516.80454506,0.00016986,2,"2026-01-18T10:50:49.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638133,1768733449775,-500.0,0.00016986,2,"2026-01-18T10:50:49.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638134,1768733449784,-500.0,0.00016986,2,"2026-01-18T10:50:49.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638135,1768733449793,-595.5,0.00016986,2,"2026-01-18T10:50:49.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638136,1768733449802,-521.03,0.00016986,2,"2026-01-18T10:50:49.802",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638137,1768733449810,-500.0,0.00016986,2,"2026-01-18T10:50:49.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638138,1768733449820,-705.84,0.00016986,2,"2026-01-18T10:50:49.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638139,1768733449829,-500.0,0.00016986,2,"2026-01-18T10:50:49.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638140,1768733449838,-1595.35,0.00016986,2,"2026-01-18T10:50:49.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638141,1768733449848,-500.0,0.00016986,2,"2026-01-18T10:50:49.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638142,1768733449857,-500.0,0.00016986,2,"2026-01-18T10:50:49.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638143,1768733449866,-500.0,0.00016986,2,"2026-01-18T10:50:49.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638144,1768733449875,-500.0,0.00016986,2,"2026-01-18T10:50:49.875",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638145,1768733449883,-500.0,0.00016986,2,"2026-01-18T10:50:49.883",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638146,1768733449893,-609.13363832,0.00016986,2,"2026-01-18T10:50:49.893",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638147,1768733449902,-1000.0,0.00016986,2,"2026-01-18T10:50:49.902",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638148,1768733449911,-513.08307704,0.00016986,2,"2026-01-18T10:50:49.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638149,1768733449919,-500.0,0.00016986,2,"2026-01-18T10:50:49.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638150,1768733449928,-500.0,0.00016986,2,"2026-01-18T10:50:49.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638151,1768733449937,-500.0,0.00016986,2,"2026-01-18T10:50:49.937",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638152,1768733449946,-500.0,0.00016986,2,"2026-01-18T10:50:49.946",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638153,1768733449955,-500.0,0.00016986,2,"2026-01-18T10:50:49.955",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638154,1768733449964,-601.53494886,0.00016986,2,"2026-01-18T10:50:49.964",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638155,1768733449973,-500.0,0.00016986,2,"2026-01-18T10:50:49.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638156,1768733449982,-500.0,0.00016986,2,"2026-01-18T10:50:49.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638157,1768733449991,-332.60998748,0.00016986,2,"2026-01-18T10:50:49.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638158,1768733449999,-500.0,0.00016986,2,"2026-01-18T10:50:49.999",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638159,1768733450013,-500.0,0.00016986,2,"2026-01-18T10:50:50.013",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638160,1768733450022,-500.0,0.00016986,2,"2026-01-18T10:50:50.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638161,1768733450031,-500.0,0.00016986,2,"2026-01-18T10:50:50.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638162,1768733450040,-500.0,0.00016986,2,"2026-01-18T10:50:50.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638163,1768733450049,-500.0,0.00016986,2,"2026-01-18T10:50:50.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638164,1768733450058,-500.0,0.00016986,2,"2026-01-18T10:50:50.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638165,1768733450067,-500.0,0.00016986,2,"2026-01-18T10:50:50.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638166,1768733450076,-500.0,0.00016986,2,"2026-01-18T10:50:50.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638167,1768733450085,-500.0,0.00016986,2,"2026-01-18T10:50:50.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638168,1768733450093,-500.0,0.00016986,2,"2026-01-18T10:50:50.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638169,1768733450102,-500.0,0.00016986,2,"2026-01-18T10:50:50.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638170,1768733450111,-500.0,0.00016986,2,"2026-01-18T10:50:50.111",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638171,1768733450119,-306.49796195,0.00016986,2,"2026-01-18T10:50:50.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638172,1768733450128,-500.0,0.00016986,2,"2026-01-18T10:50:50.128",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638173,1768733450137,-500.0,0.00016986,2,"2026-01-18T10:50:50.137",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638174,1768733450146,-500.0,0.00016986,2,"2026-01-18T10:50:50.146",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638175,1768733450156,-500.0,0.00016986,2,"2026-01-18T10:50:50.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638176,1768733450165,-500.0,0.00016986,2,"2026-01-18T10:50:50.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638177,1768733450174,-177.06795688,0.00016986,2,"2026-01-18T10:50:50.174",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638178,1768733450183,-500.0,0.00016986,2,"2026-01-18T10:50:50.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638179,1768733450192,-204.1311867,0.00016986,2,"2026-01-18T10:50:50.192",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638180,1768733450201,-500.0,0.00016986,2,"2026-01-18T10:50:50.201",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638181,1768733450210,-570.19,0.00016986,2,"2026-01-18T10:50:50.210",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638182,1768733450219,-500.0,0.00016986,2,"2026-01-18T10:50:50.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638183,1768733450228,-500.0,0.00016986,2,"2026-01-18T10:50:50.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638184,1768733450238,-500.0,0.00016986,2,"2026-01-18T10:50:50.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638185,1768733450247,-500.0,0.00016986,2,"2026-01-18T10:50:50.247",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638186,1768733450256,-500.0,0.00016986,2,"2026-01-18T10:50:50.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638187,1768733450264,-500.0,0.00016986,2,"2026-01-18T10:50:50.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638188,1768733450273,-500.0,0.00016986,2,"2026-01-18T10:50:50.273",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638189,1768733450282,-500.0,0.00016986,2,"2026-01-18T10:50:50.282",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638190,1768733450291,-536.41294178,0.00016986,2,"2026-01-18T10:50:50.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638191,1768733450300,-500.0,0.00016986,2,"2026-01-18T10:50:50.300",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638192,1768733450309,-500.0,0.00016986,2,"2026-01-18T10:50:50.309",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638193,1768733450318,-500.0,0.00016986,2,"2026-01-18T10:50:50.318",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638194,1768733450327,-500.0,0.00016986,2,"2026-01-18T10:50:50.327",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638195,1768733450336,-500.0,0.00016986,2,"2026-01-18T10:50:50.336",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638196,1768733450345,-626.37,0.00016986,2,"2026-01-18T10:50:50.345",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638197,1768733450355,-500.0,0.00016986,2,"2026-01-18T10:50:50.355",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638198,1768733450363,-500.0,0.00016986,2,"2026-01-18T10:50:50.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638199,1768733450372,-500.0,0.00016986,2,"2026-01-18T10:50:50.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638200,1768733450382,-500.0,0.00016986,2,"2026-01-18T10:50:50.382",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638201,1768733450391,-500.0,0.00016986,2,"2026-01-18T10:50:50.391",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638202,1768733450400,-500.0,0.00016986,2,"2026-01-18T10:50:50.400",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638203,1768733450409,-500.0,0.00016986,2,"2026-01-18T10:50:50.409",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638204,1768733450418,-500.0,0.00016986,2,"2026-01-18T10:50:50.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638205,1768733450427,-500.0,0.00016986,2,"2026-01-18T10:50:50.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638206,1768733450436,-500.0,0.00016986,2,"2026-01-18T10:50:50.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638207,1768733450444,-500.0,0.00016986,2,"2026-01-18T10:50:50.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638208,1768733450457,-500.0,0.00016986,2,"2026-01-18T10:50:50.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638209,1768733450467,-513.23,0.00016986,2,"2026-01-18T10:50:50.467",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638210,1768733450475,-500.0,0.00016986,2,"2026-01-18T10:50:50.475",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638211,1768733450484,-500.0,0.00016986,2,"2026-01-18T10:50:50.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638212,1768733450493,-502.33,0.00016986,2,"2026-01-18T10:50:50.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638213,1768733450502,-161.20647173,0.00016986,2,"2026-01-18T10:50:50.502",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638214,1768733450511,-500.0,0.00016986,2,"2026-01-18T10:50:50.511",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638215,1768733450520,-500.0,0.00016986,2,"2026-01-18T10:50:50.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638216,1768733450529,-500.0,0.00016986,2,"2026-01-18T10:50:50.529",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638217,1768733450538,-868.6969251,0.00016986,2,"2026-01-18T10:50:50.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638218,1768733450547,-500.0,0.00016986,2,"2026-01-18T10:50:50.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638219,1768733450556,-500.0,0.00016986,2,"2026-01-18T10:50:50.556",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638220,1768733450565,-500.0,0.00016986,2,"2026-01-18T10:50:50.565",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638221,1768733450574,-500.0,0.00016986,2,"2026-01-18T10:50:50.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638222,1768733450583,-696.23,0.00016986,2,"2026-01-18T10:50:50.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638223,1768733450592,-853.11,0.00016986,2,"2026-01-18T10:50:50.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638224,1768733450601,-500.0,0.00016986,2,"2026-01-18T10:50:50.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638225,1768733450611,-530.0510321,0.00016986,2,"2026-01-18T10:50:50.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638226,1768733450619,-500.0,0.00016986,2,"2026-01-18T10:50:50.619",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638227,1768733450628,-500.0,0.00016986,2,"2026-01-18T10:50:50.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638228,1768733450638,-500.0,0.00016986,2,"2026-01-18T10:50:50.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638229,1768733450647,-500.0,0.00016986,2,"2026-01-18T10:50:50.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638230,1768733450656,-500.0,0.00016986,2,"2026-01-18T10:50:50.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638231,1768733450666,-500.0,0.00016986,2,"2026-01-18T10:50:50.666",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638232,1768733450675,-500.0,0.00016986,2,"2026-01-18T10:50:50.675",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638233,1768733450684,-500.0,0.00016986,2,"2026-01-18T10:50:50.684",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638234,1768733450693,-444.45,0.00016986,2,"2026-01-18T10:50:50.693",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638235,1768733450703,-500.0,0.00016986,2,"2026-01-18T10:50:50.703",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638236,1768733450713,-500.0,0.00016986,2,"2026-01-18T10:50:50.713",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638237,1768733450723,-574.59,0.00016986,2,"2026-01-18T10:50:50.723",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638238,1768733450732,-500.0,0.00016986,2,"2026-01-18T10:50:50.732",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638239,1768733450741,-500.0,0.00016986,2,"2026-01-18T10:50:50.741",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638240,1768733450751,-500.0,0.00016986,2,"2026-01-18T10:50:50.751",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638241,1768733450760,-500.0,0.00016986,2,"2026-01-18T10:50:50.760",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638242,1768733450769,-500.0,0.00016986,2,"2026-01-18T10:50:50.769",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638243,1768733450779,-500.0,0.00016986,2,"2026-01-18T10:50:50.779",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638244,1768733450788,-500.0,0.00016986,2,"2026-01-18T10:50:50.788",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638245,1768733450798,-500.0,0.00016986,2,"2026-01-18T10:50:50.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638246,1768733450807,-707.61,0.00016986,2,"2026-01-18T10:50:50.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638247,1768733450816,-500.0,0.00016986,2,"2026-01-18T10:50:50.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638248,1768733450825,-500.0,0.00016986,2,"2026-01-18T10:50:50.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638249,1768733450835,-500.0,0.00016986,2,"2026-01-18T10:50:50.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638250,1768733450844,-598.73028901,0.00016986,2,"2026-01-18T10:50:50.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638251,1768733450853,-500.0,0.00016986,2,"2026-01-18T10:50:50.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638252,1768733450862,-430.96148001,0.00016986,2,"2026-01-18T10:50:50.862",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638253,1768733450871,-500.0,0.00016986,2,"2026-01-18T10:50:50.871",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638254,1768733450881,-500.0,0.00016986,2,"2026-01-18T10:50:50.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638255,1768733450890,-500.0,0.00016986,2,"2026-01-18T10:50:50.890",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638256,1768733450900,-500.0,0.00016986,2,"2026-01-18T10:50:50.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638257,1768733450910,-500.0,0.00016986,2,"2026-01-18T10:50:50.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638258,1768733450919,-500.0,0.00016986,2,"2026-01-18T10:50:50.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638259,1768733450928,-500.0,0.00016986,2,"2026-01-18T10:50:50.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638260,1768733450938,-500.0,0.00016986,2,"2026-01-18T10:50:50.938",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638261,1768733450947,-500.0,0.00016986,2,"2026-01-18T10:50:50.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638262,1768733450956,-500.0,0.00016986,2,"2026-01-18T10:50:50.956",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638263,1768733450966,-287.56924808,0.00016986,2,"2026-01-18T10:50:50.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638264,1768733450976,-500.0,0.00016986,2,"2026-01-18T10:50:50.976",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638265,1768733450985,-500.0,0.00016986,2,"2026-01-18T10:50:50.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638266,1768733450996,-500.0,0.00016986,2,"2026-01-18T10:50:50.996",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638267,1768733451011,-500.0,0.00016986,2,"2026-01-18T10:50:51.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638268,1768733451021,-500.0,0.00016986,2,"2026-01-18T10:50:51.021",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638269,1768733451031,-500.0,0.00016986,2,"2026-01-18T10:50:51.031",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638270,1768733451040,-500.0,0.00016986,2,"2026-01-18T10:50:51.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638271,1768733451050,-500.0,0.00016986,2,"2026-01-18T10:50:51.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638272,1768733451060,-4641.83,0.00016986,2,"2026-01-18T10:50:51.060",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638273,1768733451069,-500.0,0.00016986,2,"2026-01-18T10:50:51.069",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638274,1768733451079,-500.0,0.00016986,2,"2026-01-18T10:50:51.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638275,1768733451214,-500.0,0.00016986,2,"2026-01-18T10:50:51.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638276,1768733451227,-500.0,0.00016986,2,"2026-01-18T10:50:51.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638277,1768733451238,-500.0,0.00016986,2,"2026-01-18T10:50:51.238",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638278,1768733451248,-513.99,0.00016986,2,"2026-01-18T10:50:51.248",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638279,1768733451258,-500.0,0.00016986,2,"2026-01-18T10:50:51.258",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638280,1768733451267,-777.05,0.00016986,2,"2026-01-18T10:50:51.267",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638281,1768733451277,-500.0,0.00016986,2,"2026-01-18T10:50:51.277",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638282,1768733451286,-560.854325,0.00016986,2,"2026-01-18T10:50:51.286",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638283,1768733451295,-561.98,0.00016986,2,"2026-01-18T10:50:51.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638284,1768733451304,-500.0,0.00016986,2,"2026-01-18T10:50:51.304",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638285,1768733451314,-500.0,0.00016986,2,"2026-01-18T10:50:51.314",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638286,1768733451323,-500.0,0.00016986,2,"2026-01-18T10:50:51.323",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638287,1768733451332,-500.0,0.00016986,2,"2026-01-18T10:50:51.332",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638288,1768733451342,-500.0,0.00016986,2,"2026-01-18T10:50:51.342",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638289,1768733451351,-500.0,0.00016986,2,"2026-01-18T10:50:51.351",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638290,1768733451360,-500.0,0.00016986,2,"2026-01-18T10:50:51.360",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638291,1768733451370,-500.0,0.00016986,2,"2026-01-18T10:50:51.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638292,1768733451380,-500.0,0.00016986,2,"2026-01-18T10:50:51.380",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638293,1768733451390,-500.0,0.00016986,2,"2026-01-18T10:50:51.390",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638294,1768733451401,-500.0,0.00016986,2,"2026-01-18T10:50:51.401",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638295,1768733451410,-500.0,0.00016986,2,"2026-01-18T10:50:51.410",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638296,1768733451419,-500.0,0.00016986,2,"2026-01-18T10:50:51.419",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638297,1768733451428,-500.0,0.00016986,2,"2026-01-18T10:50:51.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638298,1768733451438,-500.0,0.00016986,2,"2026-01-18T10:50:51.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638299,1768733451448,-500.0,0.00016986,2,"2026-01-18T10:50:51.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638300,1768733451458,-500.0,0.00016986,2,"2026-01-18T10:50:51.458",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638301,1768733451468,-500.0,0.00016986,2,"2026-01-18T10:50:51.468",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638302,1768733451477,-500.0,0.00016986,2,"2026-01-18T10:50:51.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638303,1768733451486,-500.0,0.00016986,2,"2026-01-18T10:50:51.486",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638304,1768733451497,-500.0,0.00016986,2,"2026-01-18T10:50:51.497",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638305,1768733451506,-500.0,0.00016986,2,"2026-01-18T10:50:51.506",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638306,1768733451515,-500.0,0.00016986,2,"2026-01-18T10:50:51.515",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638307,1768733451524,-500.0,0.00016986,2,"2026-01-18T10:50:51.524",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638308,1768733451534,-500.0,0.00016986,2,"2026-01-18T10:50:51.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638309,1768733451543,-500.0,0.00016986,2,"2026-01-18T10:50:51.543",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638310,1768733451553,-500.0,0.00016986,2,"2026-01-18T10:50:51.553",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638311,1768733451562,-500.0,0.00016986,2,"2026-01-18T10:50:51.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638312,1768733451572,-500.0,0.00016986,2,"2026-01-18T10:50:51.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638313,1768733451582,-500.0,0.00016986,2,"2026-01-18T10:50:51.582",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638314,1768733451592,-500.0,0.00016986,2,"2026-01-18T10:50:51.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638315,1768733451601,-500.0,0.00016986,2,"2026-01-18T10:50:51.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638316,1768733451611,-500.0,0.00016986,2,"2026-01-18T10:50:51.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638317,1768733451620,-500.0,0.00016986,2,"2026-01-18T10:50:51.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638318,1768733451630,-500.0,0.00016986,2,"2026-01-18T10:50:51.630",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638319,1768733451639,-500.0,0.00016986,2,"2026-01-18T10:50:51.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638320,1768733451649,-500.0,0.00016986,2,"2026-01-18T10:50:51.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638321,1768733451659,-500.0,0.00016986,2,"2026-01-18T10:50:51.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638322,1768733451668,-500.0,0.00016986,2,"2026-01-18T10:50:51.668",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638323,1768733451678,-500.0,0.00016986,2,"2026-01-18T10:50:51.678",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638324,1768733451687,-500.0,0.00016986,2,"2026-01-18T10:50:51.687",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638325,1768733451697,-500.0,0.00016986,2,"2026-01-18T10:50:51.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638326,1768733451706,-527.81,0.00016986,2,"2026-01-18T10:50:51.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638327,1768733451716,-500.0,0.00016986,2,"2026-01-18T10:50:51.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638328,1768733451725,-500.0,0.00016986,2,"2026-01-18T10:50:51.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638329,1768733451736,-542.24,0.00016986,2,"2026-01-18T10:50:51.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638330,1768733451747,-500.0,0.00016986,2,"2026-01-18T10:50:51.747",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638331,1768733451756,-500.0,0.00016986,2,"2026-01-18T10:50:51.756",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638332,1768733451765,-500.0,0.00016986,2,"2026-01-18T10:50:51.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638333,1768733451776,-500.0,0.00016986,2,"2026-01-18T10:50:51.776",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638334,1768733451785,-500.0,0.00016986,2,"2026-01-18T10:50:51.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638335,1768733451794,-500.0,0.00016986,2,"2026-01-18T10:50:51.794",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638336,1768733451804,-500.0,0.00016986,2,"2026-01-18T10:50:51.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638337,1768733451814,-500.0,0.00016986,2,"2026-01-18T10:50:51.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638338,1768733451823,-508.74,0.00016986,2,"2026-01-18T10:50:51.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638339,1768733451833,-500.0,0.00016986,2,"2026-01-18T10:50:51.833",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638340,1768733451843,-500.0,0.00016986,2,"2026-01-18T10:50:51.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638341,1768733451854,-500.0,0.00016986,2,"2026-01-18T10:50:51.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638342,1768733451863,-500.0,0.00016986,2,"2026-01-18T10:50:51.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638343,1768733451872,-500.0,0.00016986,2,"2026-01-18T10:50:51.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638344,1768733451882,-500.0,0.00016986,2,"2026-01-18T10:50:51.882",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638345,1768733451891,-527.91,0.00016986,2,"2026-01-18T10:50:51.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638346,1768733451900,-166.14471992,0.00016986,2,"2026-01-18T10:50:51.900",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638347,1768733451910,-500.0,0.00016986,2,"2026-01-18T10:50:51.910",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638348,1768733451919,-500.0,0.00016986,2,"2026-01-18T10:50:51.919",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638349,1768733451928,-500.0,0.00016986,2,"2026-01-18T10:50:51.928",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638350,1768733451939,-500.0,0.00016986,2,"2026-01-18T10:50:51.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638351,1768733451948,-500.0,0.00016986,2,"2026-01-18T10:50:51.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638352,1768733451959,-500.0,0.00016986,2,"2026-01-18T10:50:51.959",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638353,1768733451969,-500.0,0.00016986,2,"2026-01-18T10:50:51.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638354,1768733451978,-500.0,0.00016986,2,"2026-01-18T10:50:51.978",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638355,1768733451987,-500.0,0.00016986,2,"2026-01-18T10:50:51.987",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638356,1768733451996,-500.0,0.00016986,2,"2026-01-18T10:50:51.996",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638357,1768733452007,-613.21,0.00016986,2,"2026-01-18T10:50:52.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638358,1768733452017,-500.0,0.00016986,2,"2026-01-18T10:50:52.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638359,1768733452026,-500.0,0.00016986,2,"2026-01-18T10:50:52.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638360,1768733452036,-500.0,0.00016986,2,"2026-01-18T10:50:52.036",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638361,1768733452045,-500.0,0.00016986,2,"2026-01-18T10:50:52.045",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638362,1768733452055,-542.76,0.00016986,2,"2026-01-18T10:50:52.055",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638363,1768733452066,-500.0,0.00016986,2,"2026-01-18T10:50:52.066",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638364,1768733452076,-500.0,0.00016986,2,"2026-01-18T10:50:52.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638365,1768733452085,-3368.44,0.00016986,2,"2026-01-18T10:50:52.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638366,1768733452095,-500.0,0.00016986,2,"2026-01-18T10:50:52.095",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638367,1768733452105,-500.0,0.00016986,2,"2026-01-18T10:50:52.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638368,1768733452115,-500.0,0.00016986,2,"2026-01-18T10:50:52.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638369,1768733452125,-500.0,0.00016986,2,"2026-01-18T10:50:52.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638370,1768733452136,-500.0,0.00016986,2,"2026-01-18T10:50:52.136",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638371,1768733452145,-453.32599447,0.00016986,2,"2026-01-18T10:50:52.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638372,1768733452155,-500.0,0.00016986,2,"2026-01-18T10:50:52.155",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638373,1768733452164,-500.0,0.00016986,2,"2026-01-18T10:50:52.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638374,1768733452173,-500.0,0.00016986,2,"2026-01-18T10:50:52.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638375,1768733452182,-500.0,0.00016986,2,"2026-01-18T10:50:52.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638376,1768733452191,-500.0,0.00016986,2,"2026-01-18T10:50:52.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638377,1768733452200,-500.0,0.00016986,2,"2026-01-18T10:50:52.200",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638378,1768733452209,-500.0,0.00016986,2,"2026-01-18T10:50:52.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638379,1768733452219,-500.0,0.00016986,2,"2026-01-18T10:50:52.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638380,1768733452228,-1611.7,0.00016986,2,"2026-01-18T10:50:52.228",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638381,1768733452237,-500.0,0.00016986,2,"2026-01-18T10:50:52.237",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638382,1768733452246,-500.0,0.00016986,2,"2026-01-18T10:50:52.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638383,1768733452256,-500.0,0.00016986,2,"2026-01-18T10:50:52.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638384,1768733452265,-500.0,0.00016986,2,"2026-01-18T10:50:52.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638385,1768733452274,-500.0,0.00016986,2,"2026-01-18T10:50:52.274",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638386,1768733452283,-500.0,0.00016986,2,"2026-01-18T10:50:52.283",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638387,1768733452292,-500.0,0.00016986,2,"2026-01-18T10:50:52.292",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638388,1768733452301,-506.07,0.00016986,2,"2026-01-18T10:50:52.301",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638389,1768733452311,-546.15,0.00016986,2,"2026-01-18T10:50:52.311",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638390,1768733452320,-500.0,0.00016986,2,"2026-01-18T10:50:52.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638391,1768733452329,-535.02,0.00016986,2,"2026-01-18T10:50:52.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638392,1768733452338,-500.0,0.00016986,2,"2026-01-18T10:50:52.338",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638393,1768733452347,-500.0,0.00016986,2,"2026-01-18T10:50:52.347",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638394,1768733452356,-500.0,0.00016986,2,"2026-01-18T10:50:52.356",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638395,1768733452366,-500.0,0.00016986,2,"2026-01-18T10:50:52.366",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638396,1768733452375,-500.0,0.00016986,2,"2026-01-18T10:50:52.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638397,1768733452384,-602.78,0.00016986,2,"2026-01-18T10:50:52.384",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638398,1768733452393,-500.0,0.00016986,2,"2026-01-18T10:50:52.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638399,1768733452403,-600.0,0.00016986,2,"2026-01-18T10:50:52.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638400,1768733452412,-250.0,0.00017,2,"2026-01-18T10:50:52.412",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638401,1768733452421,-3111.86878285,0.00017,2,"2026-01-18T10:50:52.421",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638402,1768733452431,-1000.0,0.00017021,2,"2026-01-18T10:50:52.431",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638403,1768733452440,-1000.0,0.00017021,2,"2026-01-18T10:50:52.440",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638404,1768733452449,-1000.0,0.00017021,2,"2026-01-18T10:50:52.449",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638405,1768733452459,-1000.0,0.00017021,2,"2026-01-18T10:50:52.459",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638406,1768733452468,-1000.0,0.00017021,2,"2026-01-18T10:50:52.468",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638407,1768733452477,-1000.0,0.00017021,2,"2026-01-18T10:50:52.477",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638408,1768733452487,-1000.0,0.00017021,2,"2026-01-18T10:50:52.487",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638409,1768733452496,-1000.0,0.00017021,2,"2026-01-18T10:50:52.496",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638410,1768733452505,-1000.0,0.00017021,2,"2026-01-18T10:50:52.505",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638411,1768733452514,-1000.0,0.00017021,2,"2026-01-18T10:50:52.514",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638412,1768733452522,-1000.0,0.00017021,2,"2026-01-18T10:50:52.522",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638413,1768733452531,-1004.10053469,0.00017021,2,"2026-01-18T10:50:52.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638414,1768733452540,-1000.0,0.00017021,2,"2026-01-18T10:50:52.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638415,1768733452549,-1000.0,0.00017021,2,"2026-01-18T10:50:52.549",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638416,1768733452558,-1000.0,0.00017021,2,"2026-01-18T10:50:52.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638417,1768733452568,-1000.0,0.00017021,2,"2026-01-18T10:50:52.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638418,1768733452577,-1000.0,0.00017021,2,"2026-01-18T10:50:52.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638419,1768733452586,-1000.0,0.00017021,2,"2026-01-18T10:50:52.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638420,1768733452595,-1000.0,0.00017021,2,"2026-01-18T10:50:52.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638421,1768733452605,-1000.0,0.00017021,2,"2026-01-18T10:50:52.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638422,1768733452614,-1000.0,0.00017021,2,"2026-01-18T10:50:52.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638423,1768733452623,-1000.0,0.00017021,2,"2026-01-18T10:50:52.623",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638424,1768733452633,-1000.0,0.00017021,2,"2026-01-18T10:50:52.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638425,1768733452642,-1000.0,0.00017021,2,"2026-01-18T10:50:52.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638426,1768733452651,-1000.0,0.00017021,2,"2026-01-18T10:50:52.651",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638427,1768733452660,-518.62251149,0.00017021,2,"2026-01-18T10:50:52.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638428,1768733452670,-1000.0,0.00017021,2,"2026-01-18T10:50:52.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638429,1768733452679,-1000.0,0.00017021,2,"2026-01-18T10:50:52.679",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638430,1768733452688,-1000.0,0.00017021,2,"2026-01-18T10:50:52.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638431,1768733452698,-1000.0,0.00017021,2,"2026-01-18T10:50:52.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638432,1768733452707,-1000.0,0.00017021,2,"2026-01-18T10:50:52.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638433,1768733452718,-150.0,0.00017031,2,"2026-01-18T10:50:52.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638434,1768733452727,-761.65,0.00017049,2,"2026-01-18T10:50:52.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638435,1768733452736,-226.6,0.00017094,2,"2026-01-18T10:50:52.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638436,1768733452746,-150.0,0.000171,2,"2026-01-18T10:50:52.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638437,1768733452755,-164.45281015,0.00017114,2,"2026-01-18T10:50:52.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638438,1768733452765,-150.0,0.00017169,2,"2026-01-18T10:50:52.765",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638439,1768733452775,-156.83,0.00017215,2,"2026-01-18T10:50:52.775",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638440,1768733452784,-226.6,0.00017223,2,"2026-01-18T10:50:52.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638441,1768733452793,-500.0,0.0001726,2,"2026-01-18T10:50:52.793",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638442,1768733452802,-500.0,0.0001726,2,"2026-01-18T10:50:52.802",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638443,1768733452811,-500.0,0.0001726,2,"2026-01-18T10:50:52.811",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638444,1768733452820,-500.0,0.0001726,2,"2026-01-18T10:50:52.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638445,1768733452829,-500.0,0.0001726,2,"2026-01-18T10:50:52.829",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638446,1768733452839,-500.0,0.0001726,2,"2026-01-18T10:50:52.839",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638447,1768733452848,-597.05,0.0001726,2,"2026-01-18T10:50:52.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638448,1768733452858,-500.0,0.0001726,2,"2026-01-18T10:50:52.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638449,1768733452867,-500.0,0.0001726,2,"2026-01-18T10:50:52.867",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638450,1768733452877,-500.0,0.0001726,2,"2026-01-18T10:50:52.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638451,1768733452886,-500.0,0.0001726,2,"2026-01-18T10:50:52.886",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638452,1768733452896,-500.0,0.0001726,2,"2026-01-18T10:50:52.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638453,1768733452905,-500.0,0.0001726,2,"2026-01-18T10:50:52.905",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638454,1768733452915,-500.0,0.0001726,2,"2026-01-18T10:50:52.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638455,1768733452925,-512.32,0.0001726,2,"2026-01-18T10:50:52.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638456,1768733452935,-500.0,0.0001726,2,"2026-01-18T10:50:52.935",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638457,1768733452945,-500.0,0.0001726,2,"2026-01-18T10:50:52.945",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638458,1768733452954,-595.5,0.0001726,2,"2026-01-18T10:50:52.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638459,1768733452963,-521.03,0.0001726,2,"2026-01-18T10:50:52.963",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638460,1768733452973,-500.0,0.0001726,2,"2026-01-18T10:50:52.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638461,1768733452982,-705.84,0.0001726,2,"2026-01-18T10:50:52.982",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638462,1768733452993,-500.0,0.0001726,2,"2026-01-18T10:50:52.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638463,1768733453003,-1595.35,0.0001726,2,"2026-01-18T10:50:53.003",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638464,1768733453015,-500.0,0.0001726,2,"2026-01-18T10:50:53.015",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638465,1768733453025,-500.0,0.0001726,2,"2026-01-18T10:50:53.025",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638466,1768733453037,-500.0,0.0001726,2,"2026-01-18T10:50:53.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638467,1768733453047,-500.0,0.0001726,2,"2026-01-18T10:50:53.047",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638468,1768733453056,-500.0,0.0001726,2,"2026-01-18T10:50:53.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638469,1768733453066,-1000.0,0.0001726,2,"2026-01-18T10:50:53.066",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638470,1768733453076,-500.0,0.0001726,2,"2026-01-18T10:50:53.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638471,1768733453087,-500.0,0.0001726,2,"2026-01-18T10:50:53.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638472,1768733453097,-500.0,0.0001726,2,"2026-01-18T10:50:53.097",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638473,1768733453106,-158.85423683,0.0001726,2,"2026-01-18T10:50:53.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638474,1768733453116,-280.03616481,0.0001726,2,"2026-01-18T10:50:53.116",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638475,1768733453126,-500.0,0.0001726,2,"2026-01-18T10:50:53.126",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638476,1768733453135,-442.13151235,0.0001726,2,"2026-01-18T10:50:53.135",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638477,1768733453145,-500.0,0.0001726,2,"2026-01-18T10:50:53.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638478,1768733453156,-500.0,0.0001726,2,"2026-01-18T10:50:53.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638479,1768733453165,-500.0,0.0001726,2,"2026-01-18T10:50:53.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638480,1768733453175,-500.0,0.0001726,2,"2026-01-18T10:50:53.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638481,1768733453185,-500.0,0.0001726,2,"2026-01-18T10:50:53.185",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638482,1768733453195,-500.0,0.0001726,2,"2026-01-18T10:50:53.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638483,1768733453204,-500.0,0.0001726,2,"2026-01-18T10:50:53.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638484,1768733453215,-500.0,0.0001726,2,"2026-01-18T10:50:53.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638485,1768733453224,-596.53971654,0.0001726,2,"2026-01-18T10:50:53.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638486,1768733453234,-500.0,0.0001726,2,"2026-01-18T10:50:53.234",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638487,1768733453246,-500.0,0.0001726,2,"2026-01-18T10:50:53.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638488,1768733453255,-500.0,0.0001726,2,"2026-01-18T10:50:53.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638489,1768733453265,-500.0,0.0001726,2,"2026-01-18T10:50:53.265",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638490,1768733453275,-492.1398225,0.0001726,2,"2026-01-18T10:50:53.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638491,1768733453576,-441.23232538,0.0001726,2,"2026-01-18T10:50:53.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638492,1768733453595,-500.0,0.0001726,2,"2026-01-18T10:50:53.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638493,1768733453605,-500.0,0.0001726,2,"2026-01-18T10:50:53.605",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638494,1768733453615,-500.0,0.0001726,2,"2026-01-18T10:50:53.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638495,1768733453625,-500.0,0.0001726,2,"2026-01-18T10:50:53.625",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638496,1768733453635,-500.0,0.0001726,2,"2026-01-18T10:50:53.635",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638497,1768733453644,-570.19,0.0001726,2,"2026-01-18T10:50:53.644",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638498,1768733453654,-397.21207331,0.0001726,2,"2026-01-18T10:50:53.654",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638499,1768733453664,-500.0,0.0001726,2,"2026-01-18T10:50:53.664",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638500,1768733453674,-500.0,0.0001726,2,"2026-01-18T10:50:53.674",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638501,1768733453684,-500.0,0.0001726,2,"2026-01-18T10:50:53.684",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638502,1768733453694,-500.0,0.0001726,2,"2026-01-18T10:50:53.694",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638503,1768733453705,-500.0,0.0001726,2,"2026-01-18T10:50:53.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638504,1768733453715,-500.0,0.0001726,2,"2026-01-18T10:50:53.715",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638505,1768733453726,-500.0,0.0001726,2,"2026-01-18T10:50:53.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638506,1768733453737,-500.0,0.0001726,2,"2026-01-18T10:50:53.737",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638507,1768733453746,-570.60059675,0.0001726,2,"2026-01-18T10:50:53.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638508,1768733453756,-500.0,0.0001726,2,"2026-01-18T10:50:53.756",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638509,1768733453766,-500.0,0.0001726,2,"2026-01-18T10:50:53.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638510,1768733453776,-500.0,0.0001726,2,"2026-01-18T10:50:53.776",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638511,1768733453786,-626.37,0.0001726,2,"2026-01-18T10:50:53.786",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638512,1768733453796,-500.0,0.0001726,2,"2026-01-18T10:50:53.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638513,1768733453806,-500.0,0.0001726,2,"2026-01-18T10:50:53.806",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638514,1768733453815,-500.0,0.0001726,2,"2026-01-18T10:50:53.815",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638515,1768733453825,-500.0,0.0001726,2,"2026-01-18T10:50:53.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638516,1768733453835,-500.0,0.0001726,2,"2026-01-18T10:50:53.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638517,1768733453844,-500.0,0.0001726,2,"2026-01-18T10:50:53.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638518,1768733453854,-500.0,0.0001726,2,"2026-01-18T10:50:53.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638519,1768733453864,-500.0,0.0001726,2,"2026-01-18T10:50:53.864",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638520,1768733453874,-346.68542403,0.0001726,2,"2026-01-18T10:50:53.874",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638521,1768733453884,-500.0,0.0001726,2,"2026-01-18T10:50:53.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638522,1768733453894,-500.0,0.0001726,2,"2026-01-18T10:50:53.894",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638523,1768733453904,-500.0,0.0001726,2,"2026-01-18T10:50:53.904",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638524,1768733453914,-513.23,0.0001726,2,"2026-01-18T10:50:53.914",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638525,1768733453924,-500.0,0.0001726,2,"2026-01-18T10:50:53.924",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638526,1768733453935,-502.33,0.0001726,2,"2026-01-18T10:50:53.935",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638527,1768733453944,-500.0,0.0001726,2,"2026-01-18T10:50:53.944",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638528,1768733453954,-483.11059759,0.0001726,2,"2026-01-18T10:50:53.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638529,1768733453963,-500.0,0.0001726,2,"2026-01-18T10:50:53.963",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638530,1768733453973,-868.6969251,0.0001726,2,"2026-01-18T10:50:53.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638531,1768733453983,-500.0,0.0001726,2,"2026-01-18T10:50:53.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638532,1768733453993,-500.0,0.0001726,2,"2026-01-18T10:50:53.993",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638533,1768733454005,-500.0,0.0001726,2,"2026-01-18T10:50:54.005",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638534,1768733454015,-500.0,0.0001726,2,"2026-01-18T10:50:54.015",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638535,1768733454024,-696.23,0.0001726,2,"2026-01-18T10:50:54.024",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638536,1768733454034,-853.11,0.0001726,2,"2026-01-18T10:50:54.034",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638537,1768733454045,-500.0,0.0001726,2,"2026-01-18T10:50:54.045",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638538,1768733454054,-500.0,0.0001726,2,"2026-01-18T10:50:54.054",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638539,1768733454063,-500.0,0.0001726,2,"2026-01-18T10:50:54.063",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638540,1768733454073,-227.95127497,0.0001726,2,"2026-01-18T10:50:54.073",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638541,1768733454083,-500.0,0.0001726,2,"2026-01-18T10:50:54.083",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638542,1768733454093,-500.0,0.0001726,2,"2026-01-18T10:50:54.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638543,1768733454103,-500.0,0.0001726,2,"2026-01-18T10:50:54.103",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638544,1768733454113,-500.0,0.0001726,2,"2026-01-18T10:50:54.113",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638545,1768733454122,-500.0,0.0001726,2,"2026-01-18T10:50:54.122",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638546,1768733454132,-559.26127746,0.0001726,2,"2026-01-18T10:50:54.132",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638547,1768733454142,-574.59,0.0001726,2,"2026-01-18T10:50:54.142",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638548,1768733454152,-500.0,0.0001726,2,"2026-01-18T10:50:54.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638549,1768733454162,-500.0,0.0001726,2,"2026-01-18T10:50:54.162",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638550,1768733454172,-298.1182132,0.0001726,2,"2026-01-18T10:50:54.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638551,1768733454183,-500.0,0.0001726,2,"2026-01-18T10:50:54.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638552,1768733454193,-500.0,0.0001726,2,"2026-01-18T10:50:54.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638553,1768733454203,-500.0,0.0001726,2,"2026-01-18T10:50:54.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638554,1768733454213,-500.0,0.0001726,2,"2026-01-18T10:50:54.213",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638555,1768733454223,-500.0,0.0001726,2,"2026-01-18T10:50:54.223",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638556,1768733454233,-707.61,0.0001726,2,"2026-01-18T10:50:54.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638557,1768733454244,-500.0,0.0001726,2,"2026-01-18T10:50:54.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638558,1768733454254,-500.0,0.0001726,2,"2026-01-18T10:50:54.254",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638559,1768733454264,-500.0,0.0001726,2,"2026-01-18T10:50:54.264",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638560,1768733454275,-500.0,0.0001726,2,"2026-01-18T10:50:54.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638561,1768733454285,-500.0,0.0001726,2,"2026-01-18T10:50:54.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638562,1768733454295,-500.0,0.0001726,2,"2026-01-18T10:50:54.295",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638563,1768733454305,-500.0,0.0001726,2,"2026-01-18T10:50:54.305",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638564,1768733454315,-500.0,0.0001726,2,"2026-01-18T10:50:54.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638565,1768733454324,-500.0,0.0001726,2,"2026-01-18T10:50:54.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638566,1768733454334,-500.0,0.0001726,2,"2026-01-18T10:50:54.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638567,1768733454344,-500.0,0.0001726,2,"2026-01-18T10:50:54.344",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638568,1768733454354,-500.0,0.0001726,2,"2026-01-18T10:50:54.354",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638569,1768733454363,-500.0,0.0001726,2,"2026-01-18T10:50:54.363",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638570,1768733454373,-500.0,0.0001726,2,"2026-01-18T10:50:54.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638571,1768733454384,-500.0,0.0001726,2,"2026-01-18T10:50:54.384",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638572,1768733454393,-500.0,0.0001726,2,"2026-01-18T10:50:54.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638573,1768733454403,-500.0,0.0001726,2,"2026-01-18T10:50:54.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638574,1768733454412,-371.95055888,0.0001726,2,"2026-01-18T10:50:54.412",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638575,1768733454422,-500.0,0.0001726,2,"2026-01-18T10:50:54.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638576,1768733454431,-500.0,0.0001726,2,"2026-01-18T10:50:54.431",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638577,1768733454441,-500.0,0.0001726,2,"2026-01-18T10:50:54.441",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638578,1768733454451,-500.0,0.0001726,2,"2026-01-18T10:50:54.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638579,1768733454460,-4641.83,0.0001726,2,"2026-01-18T10:50:54.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638580,1768733454469,-500.0,0.0001726,2,"2026-01-18T10:50:54.469",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638581,1768733454479,-500.0,0.0001726,2,"2026-01-18T10:50:54.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638582,1768733454488,-500.0,0.0001726,2,"2026-01-18T10:50:54.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638583,1768733454497,-500.0,0.0001726,2,"2026-01-18T10:50:54.497",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638584,1768733454507,-500.0,0.0001726,2,"2026-01-18T10:50:54.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638585,1768733454516,-513.99,0.0001726,2,"2026-01-18T10:50:54.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638586,1768733454526,-500.0,0.0001726,2,"2026-01-18T10:50:54.526",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638587,1768733454536,-777.05,0.0001726,2,"2026-01-18T10:50:54.536",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638588,1768733454547,-500.0,0.0001726,2,"2026-01-18T10:50:54.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638589,1768733454557,-561.98,0.0001726,2,"2026-01-18T10:50:54.557",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638590,1768733454566,-500.0,0.0001726,2,"2026-01-18T10:50:54.566",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638591,1768733454576,-500.0,0.0001726,2,"2026-01-18T10:50:54.576",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638592,1768733454586,-279.534182,0.0001726,2,"2026-01-18T10:50:54.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638593,1768733454597,-500.0,0.0001726,2,"2026-01-18T10:50:54.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638594,1768733454607,-500.0,0.0001726,2,"2026-01-18T10:50:54.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638595,1768733454618,-500.0,0.0001726,2,"2026-01-18T10:50:54.618",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638596,1768733454628,-500.0,0.0001726,2,"2026-01-18T10:50:54.628",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638597,1768733454638,-500.0,0.0001726,2,"2026-01-18T10:50:54.638",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638598,1768733454647,-500.0,0.0001726,2,"2026-01-18T10:50:54.647",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638599,1768733454657,-500.0,0.0001726,2,"2026-01-18T10:50:54.657",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638600,1768733454667,-500.0,0.0001726,2,"2026-01-18T10:50:54.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638601,1768733454677,-364.52008867,0.0001726,2,"2026-01-18T10:50:54.677",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638602,1768733454687,-500.0,0.0001726,2,"2026-01-18T10:50:54.687",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638603,1768733454696,-500.0,0.0001726,2,"2026-01-18T10:50:54.696",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638604,1768733454706,-500.0,0.0001726,2,"2026-01-18T10:50:54.706",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638605,1768733454716,-500.0,0.0001726,2,"2026-01-18T10:50:54.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638606,1768733454726,-579.08981172,0.0001726,2,"2026-01-18T10:50:54.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638607,1768733454736,-500.0,0.0001726,2,"2026-01-18T10:50:54.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638608,1768733454745,-500.0,0.0001726,2,"2026-01-18T10:50:54.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638609,1768733454755,-500.0,0.0001726,2,"2026-01-18T10:50:54.755",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638610,1768733454764,-500.0,0.0001726,2,"2026-01-18T10:50:54.764",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638611,1768733454774,-500.0,0.0001726,2,"2026-01-18T10:50:54.774",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638612,1768733454784,-500.0,0.0001726,2,"2026-01-18T10:50:54.784",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638613,1768733454794,-603.10789331,0.0001726,2,"2026-01-18T10:50:54.794",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638614,1768733454804,-500.0,0.0001726,2,"2026-01-18T10:50:54.804",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638615,1768733454814,-500.0,0.0001726,2,"2026-01-18T10:50:54.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638616,1768733454823,-222.05323251,0.0001726,2,"2026-01-18T10:50:54.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638617,1768733454833,-500.0,0.0001726,2,"2026-01-18T10:50:54.833",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638618,1768733454843,-500.0,0.0001726,2,"2026-01-18T10:50:54.843",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638619,1768733454853,-500.0,0.0001726,2,"2026-01-18T10:50:54.853",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638620,1768733454863,-500.0,0.0001726,2,"2026-01-18T10:50:54.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638621,1768733454873,-500.0,0.0001726,2,"2026-01-18T10:50:54.873",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638622,1768733454883,-500.0,0.0001726,2,"2026-01-18T10:50:54.883",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638623,1768733454895,-500.0,0.0001726,2,"2026-01-18T10:50:54.895",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638624,1768733454906,-500.0,0.0001726,2,"2026-01-18T10:50:54.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638625,1768733454917,-500.0,0.0001726,2,"2026-01-18T10:50:54.917",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638626,1768733454927,-500.0,0.0001726,2,"2026-01-18T10:50:54.927",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638627,1768733454936,-500.0,0.0001726,2,"2026-01-18T10:50:54.936",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638628,1768733454948,-469.25889048,0.0001726,2,"2026-01-18T10:50:54.948",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638629,1768733454959,-500.0,0.0001726,2,"2026-01-18T10:50:54.959",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638630,1768733454969,-500.0,0.0001726,2,"2026-01-18T10:50:54.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638631,1768733454979,-500.0,0.0001726,2,"2026-01-18T10:50:54.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638632,1768733454988,-527.81,0.0001726,2,"2026-01-18T10:50:54.988",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638633,1768733454998,-500.0,0.0001726,2,"2026-01-18T10:50:54.998",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638634,1768733455011,-500.0,0.0001726,2,"2026-01-18T10:50:55.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638635,1768733455020,-542.24,0.0001726,2,"2026-01-18T10:50:55.020",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638636,1768733455030,-500.0,0.0001726,2,"2026-01-18T10:50:55.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638637,1768733455040,-199.7621583,0.0001726,2,"2026-01-18T10:50:55.040",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638638,1768733455050,-500.0,0.0001726,2,"2026-01-18T10:50:55.050",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638639,1768733455060,-500.0,0.0001726,2,"2026-01-18T10:50:55.060",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638640,1768733455070,-500.0,0.0001726,2,"2026-01-18T10:50:55.070",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638641,1768733455081,-500.0,0.0001726,2,"2026-01-18T10:50:55.081",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638642,1768733455091,-500.0,0.0001726,2,"2026-01-18T10:50:55.091",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638643,1768733455100,-500.0,0.0001726,2,"2026-01-18T10:50:55.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638644,1768733455109,-508.74,0.0001726,2,"2026-01-18T10:50:55.109",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638645,1768733455119,-500.0,0.0001726,2,"2026-01-18T10:50:55.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638646,1768733455128,-500.0,0.0001726,2,"2026-01-18T10:50:55.128",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638647,1768733455137,-500.0,0.0001726,2,"2026-01-18T10:50:55.137",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638648,1768733455147,-500.0,0.0001726,2,"2026-01-18T10:50:55.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638649,1768733455156,-500.0,0.0001726,2,"2026-01-18T10:50:55.156",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638650,1768733455165,-500.0,0.0001726,2,"2026-01-18T10:50:55.165",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638651,1768733455175,-527.91,0.0001726,2,"2026-01-18T10:50:55.175",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638652,1768733455184,-500.0,0.0001726,2,"2026-01-18T10:50:55.184",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638653,1768733455194,-500.0,0.0001726,2,"2026-01-18T10:50:55.194",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638654,1768733455204,-500.0,0.0001726,2,"2026-01-18T10:50:55.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638655,1768733455215,-500.0,0.0001726,2,"2026-01-18T10:50:55.215",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638656,1768733455225,-500.0,0.0001726,2,"2026-01-18T10:50:55.225",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638657,1768733455234,-500.0,0.0001726,2,"2026-01-18T10:50:55.234",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638658,1768733455244,-500.0,0.0001726,2,"2026-01-18T10:50:55.244",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638659,1768733455253,-500.0,0.0001726,2,"2026-01-18T10:50:55.253",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638660,1768733455263,-500.0,0.0001726,2,"2026-01-18T10:50:55.263",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638661,1768733455272,-500.0,0.0001726,2,"2026-01-18T10:50:55.272",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638662,1768733455281,-613.21,0.0001726,2,"2026-01-18T10:50:55.281",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638663,1768733455291,-500.0,0.0001726,2,"2026-01-18T10:50:55.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638664,1768733455301,-500.0,0.0001726,2,"2026-01-18T10:50:55.301",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638665,1768733455310,-500.0,0.0001726,2,"2026-01-18T10:50:55.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638666,1768733455320,-500.0,0.0001726,2,"2026-01-18T10:50:55.320",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638667,1768733455329,-542.76,0.0001726,2,"2026-01-18T10:50:55.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638668,1768733455339,-500.0,0.0001726,2,"2026-01-18T10:50:55.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638669,1768733455348,-500.0,0.0001726,2,"2026-01-18T10:50:55.348",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638670,1768733455357,-3368.44,0.0001726,2,"2026-01-18T10:50:55.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638671,1768733455367,-500.0,0.0001726,2,"2026-01-18T10:50:55.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638672,1768733455376,-500.0,0.0001726,2,"2026-01-18T10:50:55.376",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638673,1768733455386,-500.0,0.0001726,2,"2026-01-18T10:50:55.386",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638674,1768733455395,-500.0,0.0001726,2,"2026-01-18T10:50:55.395",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638675,1768733455405,-612.81472691,0.0001726,2,"2026-01-18T10:50:55.405",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638676,1768733455414,-500.0,0.0001726,2,"2026-01-18T10:50:55.414",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638677,1768733455424,-500.0,0.0001726,2,"2026-01-18T10:50:55.424",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638678,1768733455433,-500.0,0.0001726,2,"2026-01-18T10:50:55.433",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638679,1768733455442,-500.0,0.0001726,2,"2026-01-18T10:50:55.442",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638680,1768733455451,-500.0,0.0001726,2,"2026-01-18T10:50:55.451",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638681,1768733455460,-500.0,0.0001726,2,"2026-01-18T10:50:55.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638682,1768733455469,-500.0,0.0001726,2,"2026-01-18T10:50:55.469",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638683,1768733455479,-1611.7,0.0001726,2,"2026-01-18T10:50:55.479",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638684,1768733455488,-500.0,0.0001726,2,"2026-01-18T10:50:55.488",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638685,1768733455498,-500.0,0.0001726,2,"2026-01-18T10:50:55.498",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638686,1768733455507,-500.0,0.0001726,2,"2026-01-18T10:50:55.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638687,1768733455521,-500.0,0.0001726,2,"2026-01-18T10:50:55.521",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638688,1768733455540,-500.0,0.0001726,2,"2026-01-18T10:50:55.540",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638689,1768733455550,-500.0,0.0001726,2,"2026-01-18T10:50:55.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638690,1768733455559,-500.0,0.0001726,2,"2026-01-18T10:50:55.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638691,1768733455569,-506.07,0.0001726,2,"2026-01-18T10:50:55.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638692,1768733455578,-546.15,0.0001726,2,"2026-01-18T10:50:55.578",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638693,1768733455588,-500.0,0.0001726,2,"2026-01-18T10:50:55.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638694,1768733455597,-535.02,0.0001726,2,"2026-01-18T10:50:55.597",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638695,1768733455607,-500.0,0.0001726,2,"2026-01-18T10:50:55.607",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638696,1768733455618,-500.0,0.0001726,2,"2026-01-18T10:50:55.618",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638697,1768733455627,-500.0,0.0001726,2,"2026-01-18T10:50:55.627",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638698,1768733455637,-500.0,0.0001726,2,"2026-01-18T10:50:55.637",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638699,1768733455646,-500.0,0.0001726,2,"2026-01-18T10:50:55.646",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638700,1768733455655,-602.78,0.0001726,2,"2026-01-18T10:50:55.655",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638701,1768733455665,-500.0,0.0001726,2,"2026-01-18T10:50:55.665",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638702,1768733455676,-600.0,0.0001726,2,"2026-01-18T10:50:55.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638703,1768733455686,-150.0,0.0001726,2,"2026-01-18T10:50:55.686",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638704,1768733455695,-5323.93942523,0.00017277,2,"2026-01-18T10:50:55.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638705,1768733455705,-150.0,0.0001728,2,"2026-01-18T10:50:55.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638706,1768733455714,-150.0,0.00017308,2,"2026-01-18T10:50:55.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638707,1768733455725,-595.37131296,0.00017311,2,"2026-01-18T10:50:55.725",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638708,1768733455736,-2119.5977925,0.00017316,2,"2026-01-18T10:50:55.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638709,1768733455745,-761.65,0.00017323,2,"2026-01-18T10:50:55.745",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638710,1768733455754,-226.6,0.00017353,2,"2026-01-18T10:50:55.754",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638711,1768733455763,-1407.0,0.00017395,2,"2026-01-18T10:50:55.763",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638712,1768733455773,-3473.0,0.00017395,2,"2026-01-18T10:50:55.773",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638713,1768733455782,-1354.189,0.00017395,2,"2026-01-18T10:50:55.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638714,1768733455792,-615.0,0.00017395,2,"2026-01-18T10:50:55.792",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638715,1768733455801,-1268.0,0.00017395,2,"2026-01-18T10:50:55.801",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638716,1768733455810,-412.0,0.00017395,2,"2026-01-18T10:50:55.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638717,1768733455819,-1202.0,0.00017395,2,"2026-01-18T10:50:55.819",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638718,1768733455828,-915.0,0.00017395,2,"2026-01-18T10:50:55.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638719,1768733455838,-6562.0,0.00017395,2,"2026-01-18T10:50:55.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638720,1768733455848,-213.0,0.00017395,2,"2026-01-18T10:50:55.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638721,1768733455857,-4826.0,0.00017395,2,"2026-01-18T10:50:55.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638722,1768733455866,-150.0,0.00017395,2,"2026-01-18T10:50:55.866",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638723,1768733455875,-569.897,0.00017395,2,"2026-01-18T10:50:55.875",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638724,1768733455884,-151.0,0.00017395,2,"2026-01-18T10:50:55.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638725,1768733455894,-151.0,0.00017395,2,"2026-01-18T10:50:55.894",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638726,1768733455903,-151.0,0.00017395,2,"2026-01-18T10:50:55.903",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638727,1768733455912,-150.0,0.000174,2,"2026-01-18T10:50:55.912",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638728,1768733455921,-150.0,0.00017419,2,"2026-01-18T10:50:55.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638729,1768733455931,-150.0,0.00017446,2,"2026-01-18T10:50:55.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638730,1768733455940,-226.6,0.00017482,2,"2026-01-18T10:50:55.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638731,1768733455949,-500.0,0.00017534,2,"2026-01-18T10:50:55.949",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638732,1768733456024,-500.0,0.00017534,2,"2026-01-18T10:50:56.024",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638733,1768733456035,-500.0,0.00017534,2,"2026-01-18T10:50:56.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638734,1768733456043,-500.0,0.00017534,2,"2026-01-18T10:50:56.043",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638735,1768733456052,-500.0,0.00017534,2,"2026-01-18T10:50:56.052",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638736,1768733456062,-500.0,0.00017534,2,"2026-01-18T10:50:56.062",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638737,1768733456071,-597.05,0.00017534,2,"2026-01-18T10:50:56.071",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638738,1768733456081,-500.0,0.00017534,2,"2026-01-18T10:50:56.081",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638739,1768733456090,-500.0,0.00017534,2,"2026-01-18T10:50:56.090",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638740,1768733456099,-500.0,0.00017534,2,"2026-01-18T10:50:56.099",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638741,1768733456108,-500.0,0.00017534,2,"2026-01-18T10:50:56.108",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638742,1768733456118,-500.0,0.00017534,2,"2026-01-18T10:50:56.118",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638743,1768733456127,-500.0,0.00017534,2,"2026-01-18T10:50:56.127",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638744,1768733456136,-257.08437663,0.00017534,2,"2026-01-18T10:50:56.136",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638745,1768733456145,-512.32,0.00017534,2,"2026-01-18T10:50:56.145",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638746,1768733456154,-500.0,0.00017534,2,"2026-01-18T10:50:56.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638747,1768733456164,-467.64194107,0.00017534,2,"2026-01-18T10:50:56.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638748,1768733456172,-595.5,0.00017534,2,"2026-01-18T10:50:56.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638749,1768733456182,-521.03,0.00017534,2,"2026-01-18T10:50:56.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638750,1768733456191,-500.0,0.00017534,2,"2026-01-18T10:50:56.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638751,1768733456202,-705.84,0.00017534,2,"2026-01-18T10:50:56.202",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638752,1768733456211,-500.0,0.00017534,2,"2026-01-18T10:50:56.211",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638753,1768733456222,-1595.35,0.00017534,2,"2026-01-18T10:50:56.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638754,1768733456232,-500.0,0.00017534,2,"2026-01-18T10:50:56.232",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638755,1768733456241,-500.0,0.00017534,2,"2026-01-18T10:50:56.241",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638756,1768733456250,-321.31128509,0.00017534,2,"2026-01-18T10:50:56.250",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638757,1768733456259,-500.0,0.00017534,2,"2026-01-18T10:50:56.259",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638758,1768733456268,-500.0,0.00017534,2,"2026-01-18T10:50:56.268",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638759,1768733456277,-1000.0,0.00017534,2,"2026-01-18T10:50:56.277",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638760,1768733456287,-419.00957537,0.00017534,2,"2026-01-18T10:50:56.287",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638761,1768733456296,-500.0,0.00017534,2,"2026-01-18T10:50:56.296",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638762,1768733456305,-500.0,0.00017534,2,"2026-01-18T10:50:56.305",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638763,1768733456314,-500.0,0.00017534,2,"2026-01-18T10:50:56.314",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638764,1768733456324,-500.0,0.00017534,2,"2026-01-18T10:50:56.324",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638765,1768733456334,-500.0,0.00017534,2,"2026-01-18T10:50:56.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638766,1768733456343,-500.0,0.00017534,2,"2026-01-18T10:50:56.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638767,1768733456352,-500.0,0.00017534,2,"2026-01-18T10:50:56.352",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638768,1768733456361,-500.0,0.00017534,2,"2026-01-18T10:50:56.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638769,1768733456375,-500.0,0.00017534,2,"2026-01-18T10:50:56.375",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638770,1768733456384,-500.0,0.00017534,2,"2026-01-18T10:50:56.384",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638771,1768733456393,-500.0,0.00017534,2,"2026-01-18T10:50:56.393",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638772,1768733456402,-517.6468193,0.00017534,2,"2026-01-18T10:50:56.402",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638773,1768733456411,-500.0,0.00017534,2,"2026-01-18T10:50:56.411",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638774,1768733456419,-500.0,0.00017534,2,"2026-01-18T10:50:56.419",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638775,1768733456428,-500.0,0.00017534,2,"2026-01-18T10:50:56.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638776,1768733456437,-296.00530668,0.00017534,2,"2026-01-18T10:50:56.437",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638777,1768733456446,-500.0,0.00017534,2,"2026-01-18T10:50:56.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638778,1768733456455,-500.0,0.00017534,2,"2026-01-18T10:50:56.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638779,1768733456464,-500.0,0.00017534,2,"2026-01-18T10:50:56.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638780,1768733456473,-500.0,0.00017534,2,"2026-01-18T10:50:56.473",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638781,1768733456482,-570.19,0.00017534,2,"2026-01-18T10:50:56.482",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638782,1768733456491,-310.2594973,0.00017534,2,"2026-01-18T10:50:56.491",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638783,1768733456501,-531.04340684,0.00017534,2,"2026-01-18T10:50:56.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638784,1768733456510,-500.0,0.00017534,2,"2026-01-18T10:50:56.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638785,1768733456519,-500.0,0.00017534,2,"2026-01-18T10:50:56.519",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638786,1768733456532,-500.0,0.00017534,2,"2026-01-18T10:50:56.532",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638787,1768733456541,-500.0,0.00017534,2,"2026-01-18T10:50:56.541",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638788,1768733456550,-348.83709258,0.00017534,2,"2026-01-18T10:50:56.550",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638789,1768733456559,-500.0,0.00017534,2,"2026-01-18T10:50:56.559",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638790,1768733456568,-500.0,0.00017534,2,"2026-01-18T10:50:56.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638791,1768733456577,-500.0,0.00017534,2,"2026-01-18T10:50:56.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638792,1768733456586,-500.0,0.00017534,2,"2026-01-18T10:50:56.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638793,1768733456595,-626.37,0.00017534,2,"2026-01-18T10:50:56.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638794,1768733456606,-500.0,0.00017534,2,"2026-01-18T10:50:56.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638795,1768733456615,-500.0,0.00017534,2,"2026-01-18T10:50:56.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638796,1768733456627,-500.0,0.00017534,2,"2026-01-18T10:50:56.627",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638797,1768733456636,-500.0,0.00017534,2,"2026-01-18T10:50:56.636",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638798,1768733456645,-500.0,0.00017534,2,"2026-01-18T10:50:56.645",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638799,1768733456655,-500.0,0.00017534,2,"2026-01-18T10:50:56.655",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638800,1768733456664,-500.0,0.00017534,2,"2026-01-18T10:50:56.664",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638801,1768733456673,-500.0,0.00017534,2,"2026-01-18T10:50:56.673",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638802,1768733456682,-500.0,0.00017534,2,"2026-01-18T10:50:56.682",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638803,1768733456692,-500.0,0.00017534,2,"2026-01-18T10:50:56.692",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638804,1768733456701,-500.0,0.00017534,2,"2026-01-18T10:50:56.701",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638805,1768733456711,-513.23,0.00017534,2,"2026-01-18T10:50:56.711",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638806,1768733456720,-500.0,0.00017534,2,"2026-01-18T10:50:56.720",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638807,1768733456729,-502.33,0.00017534,2,"2026-01-18T10:50:56.729",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638808,1768733456739,-500.0,0.00017534,2,"2026-01-18T10:50:56.739",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638809,1768733456748,-500.0,0.00017534,2,"2026-01-18T10:50:56.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638810,1768733456757,-868.6969251,0.00017534,2,"2026-01-18T10:50:56.757",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638811,1768733456766,-500.0,0.00017534,2,"2026-01-18T10:50:56.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638812,1768733456776,-500.0,0.00017534,2,"2026-01-18T10:50:56.776",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638813,1768733456785,-500.0,0.00017534,2,"2026-01-18T10:50:56.785",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638814,1768733456795,-287.0652963,0.00017534,2,"2026-01-18T10:50:56.795",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638815,1768733456805,-696.23,0.00017534,2,"2026-01-18T10:50:56.805",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638816,1768733456814,-853.11,0.00017534,2,"2026-01-18T10:50:56.814",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638817,1768733456823,-281.99897673,0.00017534,2,"2026-01-18T10:50:56.823",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638818,1768733456832,-500.0,0.00017534,2,"2026-01-18T10:50:56.832",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638819,1768733456841,-500.0,0.00017534,2,"2026-01-18T10:50:56.841",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638820,1768733456850,-500.0,0.00017534,2,"2026-01-18T10:50:56.850",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638821,1768733456860,-500.0,0.00017534,2,"2026-01-18T10:50:56.860",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638822,1768733456869,-500.0,0.00017534,2,"2026-01-18T10:50:56.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638823,1768733456878,-500.0,0.00017534,2,"2026-01-18T10:50:56.878",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638824,1768733456888,-500.0,0.00017534,2,"2026-01-18T10:50:56.888",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638825,1768733456897,-574.59,0.00017534,2,"2026-01-18T10:50:56.897",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638826,1768733456906,-500.0,0.00017534,2,"2026-01-18T10:50:56.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638827,1768733456915,-500.0,0.00017534,2,"2026-01-18T10:50:56.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638828,1768733456924,-500.0,0.00017534,2,"2026-01-18T10:50:56.924",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638829,1768733456933,-500.0,0.00017534,2,"2026-01-18T10:50:56.933",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638830,1768733456943,-500.0,0.00017534,2,"2026-01-18T10:50:56.943",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638831,1768733456951,-500.0,0.00017534,2,"2026-01-18T10:50:56.951",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638832,1768733456960,-500.0,0.00017534,2,"2026-01-18T10:50:56.960",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638833,1768733456969,-707.61,0.00017534,2,"2026-01-18T10:50:56.969",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638834,1768733456979,-500.0,0.00017534,2,"2026-01-18T10:50:56.979",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638835,1768733456987,-500.0,0.00017534,2,"2026-01-18T10:50:56.987",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638836,1768733456996,-500.0,0.00017534,2,"2026-01-18T10:50:56.996",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638837,1768733457009,-500.0,0.00017534,2,"2026-01-18T10:50:57.009",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638838,1768733457019,-278.04344976,0.00017534,2,"2026-01-18T10:50:57.019",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638839,1768733457028,-500.0,0.00017534,2,"2026-01-18T10:50:57.028",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638840,1768733457037,-500.0,0.00017534,2,"2026-01-18T10:50:57.037",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638841,1768733457047,-500.0,0.00017534,2,"2026-01-18T10:50:57.047",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638842,1768733457056,-500.0,0.00017534,2,"2026-01-18T10:50:57.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638843,1768733457066,-500.0,0.00017534,2,"2026-01-18T10:50:57.066",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638844,1768733457075,-500.0,0.00017534,2,"2026-01-18T10:50:57.075",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638845,1768733457084,-500.0,0.00017534,2,"2026-01-18T10:50:57.084",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638846,1768733457093,-500.0,0.00017534,2,"2026-01-18T10:50:57.093",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638847,1768733457102,-197.43855124,0.00017534,2,"2026-01-18T10:50:57.102",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638848,1768733457112,-500.0,0.00017534,2,"2026-01-18T10:50:57.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638849,1768733457123,-500.0,0.00017534,2,"2026-01-18T10:50:57.123",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638850,1768733457134,-500.0,0.00017534,2,"2026-01-18T10:50:57.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638851,1768733457144,-597.47257685,0.00017534,2,"2026-01-18T10:50:57.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638852,1768733457153,-500.0,0.00017534,2,"2026-01-18T10:50:57.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638853,1768733457164,-500.0,0.00017534,2,"2026-01-18T10:50:57.164",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638854,1768733457173,-500.0,0.00017534,2,"2026-01-18T10:50:57.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638855,1768733457182,-4641.83,0.00017534,2,"2026-01-18T10:50:57.182",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638856,1768733457191,-500.0,0.00017534,2,"2026-01-18T10:50:57.191",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638857,1768733457200,-500.0,0.00017534,2,"2026-01-18T10:50:57.200",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638858,1768733457209,-500.0,0.00017534,2,"2026-01-18T10:50:57.209",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638859,1768733457219,-235.7150467,0.00017534,2,"2026-01-18T10:50:57.219",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638860,1768733457229,-500.0,0.00017534,2,"2026-01-18T10:50:57.229",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638861,1768733457239,-513.99,0.00017534,2,"2026-01-18T10:50:57.239",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638862,1768733457249,-500.0,0.00017534,2,"2026-01-18T10:50:57.249",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638863,1768733457259,-777.05,0.00017534,2,"2026-01-18T10:50:57.259",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638864,1768733457268,-500.0,0.00017534,2,"2026-01-18T10:50:57.268",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638865,1768733457278,-561.98,0.00017534,2,"2026-01-18T10:50:57.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638866,1768733457289,-500.0,0.00017534,2,"2026-01-18T10:50:57.289",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638867,1768733457299,-500.0,0.00017534,2,"2026-01-18T10:50:57.299",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638868,1768733457309,-500.0,0.00017534,2,"2026-01-18T10:50:57.309",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638869,1768733457319,-500.0,0.00017534,2,"2026-01-18T10:50:57.319",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638870,1768733457330,-500.0,0.00017534,2,"2026-01-18T10:50:57.330",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638871,1768733457339,-500.0,0.00017534,2,"2026-01-18T10:50:57.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638872,1768733457349,-500.0,0.00017534,2,"2026-01-18T10:50:57.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638873,1768733457357,-500.0,0.00017534,2,"2026-01-18T10:50:57.357",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638874,1768733457367,-500.0,0.00017534,2,"2026-01-18T10:50:57.367",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638875,1768733457376,-500.0,0.00017534,2,"2026-01-18T10:50:57.376",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638876,1768733457385,-500.0,0.00017534,2,"2026-01-18T10:50:57.385",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638877,1768733457394,-419.21942532,0.00017534,2,"2026-01-18T10:50:57.394",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638878,1768733457403,-500.0,0.00017534,2,"2026-01-18T10:50:57.403",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638879,1768733457413,-500.0,0.00017534,2,"2026-01-18T10:50:57.413",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638880,1768733457422,-500.0,0.00017534,2,"2026-01-18T10:50:57.422",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638881,1768733457430,-500.0,0.00017534,2,"2026-01-18T10:50:57.430",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638882,1768733457439,-500.0,0.00017534,2,"2026-01-18T10:50:57.439",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638883,1768733457448,-500.0,0.00017534,2,"2026-01-18T10:50:57.448",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638884,1768733457457,-500.0,0.00017534,2,"2026-01-18T10:50:57.457",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638885,1768733457466,-500.0,0.00017534,2,"2026-01-18T10:50:57.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638886,1768733457475,-500.0,0.00017534,2,"2026-01-18T10:50:57.475",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638887,1768733457484,-500.0,0.00017534,2,"2026-01-18T10:50:57.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638888,1768733457493,-500.0,0.00017534,2,"2026-01-18T10:50:57.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638889,1768733457507,-500.0,0.00017534,2,"2026-01-18T10:50:57.507",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638890,1768733457516,-500.0,0.00017534,2,"2026-01-18T10:50:57.516",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638891,1768733457525,-500.0,0.00017534,2,"2026-01-18T10:50:57.525",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638892,1768733457534,-500.0,0.00017534,2,"2026-01-18T10:50:57.534",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638893,1768733457543,-500.0,0.00017534,2,"2026-01-18T10:50:57.543",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638894,1768733457552,-500.0,0.00017534,2,"2026-01-18T10:50:57.552",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638895,1768733457561,-500.0,0.00017534,2,"2026-01-18T10:50:57.561",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638896,1768733457569,-500.0,0.00017534,2,"2026-01-18T10:50:57.569",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638897,1768733457579,-500.0,0.00017534,2,"2026-01-18T10:50:57.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638898,1768733457587,-500.0,0.00017534,2,"2026-01-18T10:50:57.587",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638899,1768733457596,-500.0,0.00017534,2,"2026-01-18T10:50:57.596",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638900,1768733457606,-500.0,0.00017534,2,"2026-01-18T10:50:57.606",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638901,1768733457615,-527.81,0.00017534,2,"2026-01-18T10:50:57.615",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638902,1768733457624,-500.0,0.00017534,2,"2026-01-18T10:50:57.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638903,1768733457634,-500.0,0.00017534,2,"2026-01-18T10:50:57.634",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638904,1768733457643,-542.24,0.00017534,2,"2026-01-18T10:50:57.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638905,1768733457652,-500.0,0.00017534,2,"2026-01-18T10:50:57.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638906,1768733457662,-500.0,0.00017534,2,"2026-01-18T10:50:57.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638907,1768733457671,-500.0,0.00017534,2,"2026-01-18T10:50:57.671",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638908,1768733457680,-500.0,0.00017534,2,"2026-01-18T10:50:57.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638909,1768733457689,-500.0,0.00017534,2,"2026-01-18T10:50:57.689",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638910,1768733457699,-500.0,0.00017534,2,"2026-01-18T10:50:57.699",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638911,1768733457709,-643.70332727,0.00017534,2,"2026-01-18T10:50:57.709",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638912,1768733457718,-508.74,0.00017534,2,"2026-01-18T10:50:57.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638913,1768733457727,-500.0,0.00017534,2,"2026-01-18T10:50:57.727",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638914,1768733457736,-500.0,0.00017534,2,"2026-01-18T10:50:57.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638915,1768733457751,-500.0,0.00017534,2,"2026-01-18T10:50:57.751",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638916,1768733457761,-500.0,0.00017534,2,"2026-01-18T10:50:57.761",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638917,1768733457770,-500.0,0.00017534,2,"2026-01-18T10:50:57.770",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638918,1768733457779,-500.0,0.00017534,2,"2026-01-18T10:50:57.779",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638919,1768733457789,-527.91,0.00017534,2,"2026-01-18T10:50:57.789",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638920,1768733457798,-500.0,0.00017534,2,"2026-01-18T10:50:57.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638921,1768733457807,-500.0,0.00017534,2,"2026-01-18T10:50:57.807",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638922,1768733457816,-500.0,0.00017534,2,"2026-01-18T10:50:57.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638923,1768733457826,-500.0,0.00017534,2,"2026-01-18T10:50:57.826",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638924,1768733457835,-500.0,0.00017534,2,"2026-01-18T10:50:57.835",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638925,1768733457844,-500.0,0.00017534,2,"2026-01-18T10:50:57.844",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638926,1768733457854,-500.0,0.00017534,2,"2026-01-18T10:50:57.854",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638927,1768733457863,-500.0,0.00017534,2,"2026-01-18T10:50:57.863",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638928,1768733457872,-500.0,0.00017534,2,"2026-01-18T10:50:57.872",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638929,1768733457881,-500.0,0.00017534,2,"2026-01-18T10:50:57.881",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638930,1768733457891,-613.21,0.00017534,2,"2026-01-18T10:50:57.891",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638931,1768733457901,-500.0,0.00017534,2,"2026-01-18T10:50:57.901",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638932,1768733457911,-500.0,0.00017534,2,"2026-01-18T10:50:57.911",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638933,1768733457920,-500.0,0.00017534,2,"2026-01-18T10:50:57.920",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638934,1768733457929,-500.0,0.00017534,2,"2026-01-18T10:50:57.929",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638935,1768733457939,-542.76,0.00017534,2,"2026-01-18T10:50:57.939",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638936,1768733457947,-500.0,0.00017534,2,"2026-01-18T10:50:57.947",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638937,1768733457957,-500.0,0.00017534,2,"2026-01-18T10:50:57.957",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638938,1768733457966,-3368.44,0.00017534,2,"2026-01-18T10:50:57.966",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638939,1768733457976,-494.29987061,0.00017534,2,"2026-01-18T10:50:57.976",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638940,1768733457985,-500.0,0.00017534,2,"2026-01-18T10:50:57.985",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638941,1768733457995,-500.0,0.00017534,2,"2026-01-18T10:50:57.995",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638942,1768733458007,-500.0,0.00017534,2,"2026-01-18T10:50:58.007",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638943,1768733458017,-500.0,0.00017534,2,"2026-01-18T10:50:58.017",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638944,1768733458026,-546.70437087,0.00017534,2,"2026-01-18T10:50:58.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638945,1768733458035,-500.0,0.00017534,2,"2026-01-18T10:50:58.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638946,1768733458046,-500.0,0.00017534,2,"2026-01-18T10:50:58.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638947,1768733458055,-500.0,0.00017534,2,"2026-01-18T10:50:58.055",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638948,1768733458067,-500.0,0.00017534,2,"2026-01-18T10:50:58.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638949,1768733458076,-500.0,0.00017534,2,"2026-01-18T10:50:58.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638950,1768733458085,-1611.7,0.00017534,2,"2026-01-18T10:50:58.085",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638951,1768733458094,-500.0,0.00017534,2,"2026-01-18T10:50:58.094",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638952,1768733458103,-500.0,0.00017534,2,"2026-01-18T10:50:58.103",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638953,1768733458112,-500.0,0.00017534,2,"2026-01-18T10:50:58.112",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638954,1768733458121,-500.0,0.00017534,2,"2026-01-18T10:50:58.121",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638955,1768733458131,-500.0,0.00017534,2,"2026-01-18T10:50:58.131",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638956,1768733458140,-500.0,0.00017534,2,"2026-01-18T10:50:58.140",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638957,1768733458149,-500.0,0.00017534,2,"2026-01-18T10:50:58.149",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638958,1768733458158,-506.07,0.00017534,2,"2026-01-18T10:50:58.158",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638959,1768733458167,-546.15,0.00017534,2,"2026-01-18T10:50:58.167",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638960,1768733458176,-500.0,0.00017534,2,"2026-01-18T10:50:58.176",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638961,1768733458186,-535.02,0.00017534,2,"2026-01-18T10:50:58.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638962,1768733458195,-151.0,0.00017534,2,"2026-01-18T10:50:58.195",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638963,1768733458204,-500.0,0.00017534,2,"2026-01-18T10:50:58.204",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638964,1768733458214,-500.0,0.00017534,2,"2026-01-18T10:50:58.214",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638965,1768733458224,-151.0,0.00017534,2,"2026-01-18T10:50:58.224",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638966,1768733458233,-500.0,0.00017534,2,"2026-01-18T10:50:58.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638967,1768733458242,-164.1242988,0.00017534,2,"2026-01-18T10:50:58.242",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638968,1768733458251,-500.0,0.00017534,2,"2026-01-18T10:50:58.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638969,1768733458260,-500.0,0.00017534,2,"2026-01-18T10:50:58.260",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638970,1768733458268,-600.0,0.00017534,2,"2026-01-18T10:50:58.268",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638971,1768733458278,-1000.0,0.00017534,2,"2026-01-18T10:50:58.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638972,1768733458288,-673.27,0.00017548,2,"2026-01-18T10:50:58.288",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638973,1768733458297,-1500.0,0.00017568,2,"2026-01-18T10:50:58.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638974,1768733458306,-1500.0,0.00017568,2,"2026-01-18T10:50:58.306",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638975,1768733458315,-1500.0,0.00017568,2,"2026-01-18T10:50:58.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638976,1768733458325,-1505.48964317,0.00017568,2,"2026-01-18T10:50:58.325",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638977,1768733458334,-1500.0,0.00017568,2,"2026-01-18T10:50:58.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638978,1768733458344,-1000.0,0.00017568,2,"2026-01-18T10:50:58.344",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638979,1768733458353,-940.38824472,0.00017568,2,"2026-01-18T10:50:58.353",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638980,1768733458362,-873.13604917,0.00017568,2,"2026-01-18T10:50:58.362",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638981,1768733458372,-398.80157031,0.00017568,2,"2026-01-18T10:50:58.372",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638982,1768733458381,-1000.0,0.00017568,2,"2026-01-18T10:50:58.381",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638983,1768733458390,-363.75080239,0.00017568,2,"2026-01-18T10:50:58.390",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638984,1768733458399,-1500.0,0.00017568,2,"2026-01-18T10:50:58.399",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638985,1768733458409,-1130.30097829,0.00017568,2,"2026-01-18T10:50:58.409",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638986,1768733458418,-1500.0,0.00017568,2,"2026-01-18T10:50:58.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638987,1768733458427,-1500.0,0.00017568,2,"2026-01-18T10:50:58.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638988,1768733458436,-1122.45048123,0.00017568,2,"2026-01-18T10:50:58.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638989,1768733458446,-1500.0,0.00017568,2,"2026-01-18T10:50:58.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638990,1768733458455,-574.55972892,0.00017568,2,"2026-01-18T10:50:58.455",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638991,1768733458464,-282.54716323,0.00017568,2,"2026-01-18T10:50:58.464",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638992,1768733458474,-1000.0,0.00017568,2,"2026-01-18T10:50:58.474",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638993,1768733458483,-1500.0,0.00017568,2,"2026-01-18T10:50:58.483",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638994,1768733458492,-1000.0,0.00017568,2,"2026-01-18T10:50:58.492",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638995,1768733458501,-1500.0,0.00017568,2,"2026-01-18T10:50:58.501",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638996,1768733458510,-1000.0,0.00017568,2,"2026-01-18T10:50:58.510",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638997,1768733458520,-1500.0,0.00017568,2,"2026-01-18T10:50:58.520",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638998,1768733458529,-1000.0,0.00017568,2,"2026-01-18T10:50:58.529",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402638999,1768733458539,-1500.0,0.00017568,2,"2026-01-18T10:50:58.539",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639000,1768733458548,-1000.0,0.00017568,2,"2026-01-18T10:50:58.548",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639001,1768733458558,-1500.0,0.00017568,2,"2026-01-18T10:50:58.558",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639002,1768733458568,-150.0,0.00017585,2,"2026-01-18T10:50:58.568",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639003,1768733458577,-5323.93942523,0.00017589,2,"2026-01-18T10:50:58.577",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639004,1768733458586,-761.65,0.00017597,2,"2026-01-18T10:50:58.586",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639005,1768733458595,-226.6,0.00017612,2,"2026-01-18T10:50:58.595",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639006,1768733458604,-150.0,0.0001764,2,"2026-01-18T10:50:58.604",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639007,1768733458614,-8511.66526342,0.0001764,2,"2026-01-18T10:50:58.614",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639008,1768733458624,-1216.93,0.00017665,2,"2026-01-18T10:50:58.624",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639009,1768733458633,-193.67377768,0.00017696,2,"2026-01-18T10:50:58.633",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639010,1768733458643,-187.0545473,0.00017718,2,"2026-01-18T10:50:58.643",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639011,1768733458652,-249.40606306,0.00017718,2,"2026-01-18T10:50:58.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639012,1768733458662,-5281.53667483,0.00017723,2,"2026-01-18T10:50:58.662",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639013,1768733458672,-150.0,0.00017723,2,"2026-01-18T10:50:58.672",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639014,1768733458681,-226.6,0.00017741,2,"2026-01-18T10:50:58.681",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639015,1768733458690,-345.68,0.00017767,2,"2026-01-18T10:50:58.690",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639016,1768733458700,-1012.87,0.000178,7,"2026-01-18T10:50:58.700",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639017,1768733458710,-2000.0,0.000178,2,"2026-01-18T10:50:58.710",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639018,1768733458721,-1132.80477824,0.000178,2,"2026-01-18T10:50:58.721",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639019,1768733458731,-2456.44059903,0.00017808,2,"2026-01-18T10:50:58.731",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639020,1768733458741,-2483.06338129,0.00017808,2,"2026-01-18T10:50:58.741",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639021,1768733458750,-500.0,0.00017808,2,"2026-01-18T10:50:58.750",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639022,1768733458759,-500.0,0.00017808,2,"2026-01-18T10:50:58.759",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639023,1768733458768,-500.0,0.00017808,2,"2026-01-18T10:50:58.768",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639024,1768733458778,-500.0,0.00017808,2,"2026-01-18T10:50:58.778",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639025,1768733458787,-500.0,0.00017808,2,"2026-01-18T10:50:58.787",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639026,1768733458796,-500.0,0.00017808,2,"2026-01-18T10:50:58.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639027,1768733458806,-597.05,0.00017808,2,"2026-01-18T10:50:58.806",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639028,1768733458816,-500.0,0.00017808,2,"2026-01-18T10:50:58.816",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639029,1768733458825,-500.0,0.00017808,2,"2026-01-18T10:50:58.825",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639030,1768733458836,-500.0,0.00017808,2,"2026-01-18T10:50:58.836",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639031,1768733458846,-500.0,0.00017808,2,"2026-01-18T10:50:58.846",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639032,1768733458855,-500.0,0.00017808,2,"2026-01-18T10:50:58.855",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639033,1768733458865,-500.0,0.00017808,2,"2026-01-18T10:50:58.865",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639034,1768733458874,-512.32,0.00017808,2,"2026-01-18T10:50:58.874",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639035,1768733458884,-500.0,0.00017808,2,"2026-01-18T10:50:58.884",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639036,1768733458893,-595.5,0.00017808,2,"2026-01-18T10:50:58.893",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639037,1768733458902,-521.03,0.00017808,2,"2026-01-18T10:50:58.902",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639038,1768733458912,-500.0,0.00017808,2,"2026-01-18T10:50:58.912",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639039,1768733458921,-705.84,0.00017808,2,"2026-01-18T10:50:58.921",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639040,1768733458931,-500.0,0.00017808,2,"2026-01-18T10:50:58.931",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639041,1768733458940,-1595.35,0.00017808,2,"2026-01-18T10:50:58.940",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639042,1768733458949,-500.0,0.00017808,2,"2026-01-18T10:50:58.949",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639043,1768733458959,-500.0,0.00017808,2,"2026-01-18T10:50:58.959",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639044,1768733458970,-500.0,0.00017808,2,"2026-01-18T10:50:58.970",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639045,1768733458980,-266.96486145,0.00017808,2,"2026-01-18T10:50:58.980",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639046,1768733458989,-1000.0,0.00017808,2,"2026-01-18T10:50:58.989",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639047,1768733458999,-461.25024724,0.00017808,2,"2026-01-18T10:50:58.999",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639048,1768733459011,-500.0,0.00017808,2,"2026-01-18T10:50:59.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639049,1768733459020,-500.0,0.00017808,2,"2026-01-18T10:50:59.020",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639050,1768733459030,-604.43211204,0.00017808,2,"2026-01-18T10:50:59.030",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639051,1768733459039,-500.0,0.00017808,2,"2026-01-18T10:50:59.039",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639052,1768733459049,-500.0,0.00017808,2,"2026-01-18T10:50:59.049",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639053,1768733459058,-500.0,0.00017808,2,"2026-01-18T10:50:59.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639054,1768733459068,-500.0,0.00017808,2,"2026-01-18T10:50:59.068",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639055,1768733459078,-500.0,0.00017808,2,"2026-01-18T10:50:59.078",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639056,1768733459087,-500.0,0.00017808,2,"2026-01-18T10:50:59.087",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639057,1768733459096,-500.0,0.00017808,2,"2026-01-18T10:50:59.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639058,1768733459106,-500.0,0.00017808,2,"2026-01-18T10:50:59.106",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639059,1768733459115,-500.0,0.00017808,2,"2026-01-18T10:50:59.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639060,1768733459125,-500.0,0.00017808,2,"2026-01-18T10:50:59.125",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639061,1768733459134,-500.0,0.00017808,2,"2026-01-18T10:50:59.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639062,1768733459143,-500.0,0.00017808,2,"2026-01-18T10:50:59.143",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639063,1768733459152,-500.0,0.00017808,2,"2026-01-18T10:50:59.152",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639064,1768733459161,-500.0,0.00017808,2,"2026-01-18T10:50:59.161",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639065,1768733459171,-570.19,0.00017808,2,"2026-01-18T10:50:59.171",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639066,1768733459180,-500.0,0.00017808,2,"2026-01-18T10:50:59.180",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639067,1768733459189,-500.0,0.00017808,2,"2026-01-18T10:50:59.189",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639068,1768733459199,-500.0,0.00017808,2,"2026-01-18T10:50:59.199",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639069,1768733459208,-500.0,0.00017808,2,"2026-01-18T10:50:59.208",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639070,1768733459217,-500.0,0.00017808,2,"2026-01-18T10:50:59.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639071,1768733459227,-500.0,0.00017808,2,"2026-01-18T10:50:59.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639072,1768733459236,-500.0,0.00017808,2,"2026-01-18T10:50:59.236",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639073,1768733459246,-500.0,0.00017808,2,"2026-01-18T10:50:59.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639074,1768733459255,-500.0,0.00017808,2,"2026-01-18T10:50:59.255",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639075,1768733459269,-626.37,0.00017808,2,"2026-01-18T10:50:59.269",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639076,1768733459278,-500.0,0.00017808,2,"2026-01-18T10:50:59.278",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639077,1768733459288,-500.0,0.00017808,2,"2026-01-18T10:50:59.288",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639078,1768733459297,-500.0,0.00017808,2,"2026-01-18T10:50:59.297",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639079,1768733459306,-546.59739914,0.00017808,2,"2026-01-18T10:50:59.306",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639080,1768733459315,-500.0,0.00017808,2,"2026-01-18T10:50:59.315",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639081,1768733459325,-500.0,0.00017808,2,"2026-01-18T10:50:59.325",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639082,1768733459334,-500.0,0.00017808,2,"2026-01-18T10:50:59.334",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639083,1768733459343,-500.0,0.00017808,2,"2026-01-18T10:50:59.343",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639084,1768733459352,-500.0,0.00017808,2,"2026-01-18T10:50:59.352",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639085,1768733459361,-500.0,0.00017808,2,"2026-01-18T10:50:59.361",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639086,1768733459370,-500.0,0.00017808,2,"2026-01-18T10:50:59.370",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639087,1768733459379,-513.23,0.00017808,2,"2026-01-18T10:50:59.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639088,1768733459388,-500.0,0.00017808,2,"2026-01-18T10:50:59.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639089,1768733459398,-500.0,0.00017808,2,"2026-01-18T10:50:59.398",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639090,1768733459408,-502.33,0.00017808,2,"2026-01-18T10:50:59.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639091,1768733459416,-500.0,0.00017808,2,"2026-01-18T10:50:59.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639092,1768733459426,-500.0,0.00017808,2,"2026-01-18T10:50:59.426",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639093,1768733459435,-868.6969251,0.00017808,2,"2026-01-18T10:50:59.435",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639094,1768733459444,-500.0,0.00017808,2,"2026-01-18T10:50:59.444",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639095,1768733459453,-500.0,0.00017808,2,"2026-01-18T10:50:59.453",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639096,1768733459462,-288.71398556,0.00017808,2,"2026-01-18T10:50:59.462",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639097,1768733459471,-696.23,0.00017808,2,"2026-01-18T10:50:59.471",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639098,1768733459481,-853.11,0.00017808,2,"2026-01-18T10:50:59.481",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639099,1768733459490,-500.0,0.00017808,2,"2026-01-18T10:50:59.490",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639100,1768733459499,-500.0,0.00017808,2,"2026-01-18T10:50:59.499",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639101,1768733459508,-500.0,0.00017808,2,"2026-01-18T10:50:59.508",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639102,1768733459518,-500.0,0.00017808,2,"2026-01-18T10:50:59.518",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639103,1768733459529,-500.0,0.00017808,2,"2026-01-18T10:50:59.529",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639104,1768733459538,-500.0,0.00017808,2,"2026-01-18T10:50:59.538",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639105,1768733459547,-500.0,0.00017808,2,"2026-01-18T10:50:59.547",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639106,1768733459556,-25000.0,0.00017808,3,"2026-01-18T10:50:59.556",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639107,1768733459565,-574.59,0.00017808,2,"2026-01-18T10:50:59.565",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639108,1768733459574,-500.0,0.00017808,2,"2026-01-18T10:50:59.574",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639109,1768733459583,-500.0,0.00017808,2,"2026-01-18T10:50:59.583",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639110,1768733459592,-500.0,0.00017808,2,"2026-01-18T10:50:59.592",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639111,1768733459601,-500.0,0.00017808,2,"2026-01-18T10:50:59.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639112,1768733459611,-500.0,0.00017808,2,"2026-01-18T10:50:59.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639113,1768733459620,-500.0,0.00017808,2,"2026-01-18T10:50:59.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639114,1768733459629,-500.0,0.00017808,2,"2026-01-18T10:50:59.629",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639115,1768733459639,-707.61,0.00017808,2,"2026-01-18T10:50:59.639",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639116,1768733459648,-500.0,0.00017808,2,"2026-01-18T10:50:59.648",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639117,1768733459657,-500.0,0.00017808,2,"2026-01-18T10:50:59.657",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639118,1768733459667,-500.0,0.00017808,2,"2026-01-18T10:50:59.667",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639119,1768733459676,-500.0,0.00017808,2,"2026-01-18T10:50:59.676",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639120,1768733459686,-500.0,0.00017808,2,"2026-01-18T10:50:59.686",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639121,1768733459695,-500.0,0.00017808,2,"2026-01-18T10:50:59.695",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639122,1768733459705,-500.0,0.00017808,2,"2026-01-18T10:50:59.705",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639123,1768733459714,-433.58595295,0.00017808,2,"2026-01-18T10:50:59.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639124,1768733459724,-500.0,0.00017808,2,"2026-01-18T10:50:59.724",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639125,1768733459734,-500.0,0.00017808,2,"2026-01-18T10:50:59.734",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639126,1768733459743,-185.85843722,0.00017808,2,"2026-01-18T10:50:59.743",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639127,1768733459753,-500.0,0.00017808,2,"2026-01-18T10:50:59.753",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639128,1768733459762,-500.0,0.00017808,2,"2026-01-18T10:50:59.762",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639129,1768733459772,-500.0,0.00017808,2,"2026-01-18T10:50:59.772",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639130,1768733459782,-500.0,0.00017808,2,"2026-01-18T10:50:59.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639131,1768733459791,-500.0,0.00017808,2,"2026-01-18T10:50:59.791",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639132,1768733459801,-500.0,0.00017808,2,"2026-01-18T10:50:59.801",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639133,1768733459810,-500.0,0.00017808,2,"2026-01-18T10:50:59.810",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639134,1768733459820,-4641.83,0.00017808,2,"2026-01-18T10:50:59.820",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639135,1768733459830,-500.0,0.00017808,2,"2026-01-18T10:50:59.830",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639136,1768733459839,-500.0,0.00017808,2,"2026-01-18T10:50:59.839",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639137,1768733459848,-207.19150813,0.00017808,2,"2026-01-18T10:50:59.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639138,1768733459858,-500.0,0.00017808,2,"2026-01-18T10:50:59.858",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639139,1768733459868,-513.99,0.00017808,2,"2026-01-18T10:50:59.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639140,1768733459877,-494.52780898,0.00017808,2,"2026-01-18T10:50:59.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639141,1768733459887,-777.05,0.00017808,2,"2026-01-18T10:50:59.887",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639142,1768733459896,-500.0,0.00017808,2,"2026-01-18T10:50:59.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639143,1768733459906,-561.98,0.00017808,2,"2026-01-18T10:50:59.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639144,1768733459915,-500.0,0.00017808,2,"2026-01-18T10:50:59.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639145,1768733459925,-500.0,0.00017808,2,"2026-01-18T10:50:59.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639146,1768733459934,-500.0,0.00017808,2,"2026-01-18T10:50:59.934",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639147,1768733459944,-500.0,0.00017808,2,"2026-01-18T10:50:59.944",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639148,1768733459953,-500.0,0.00017808,2,"2026-01-18T10:50:59.953",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639149,1768733459962,-293.67590282,0.00017808,2,"2026-01-18T10:50:59.962",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639150,1768733459972,-500.0,0.00017808,2,"2026-01-18T10:50:59.972",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639151,1768733459981,-500.0,0.00017808,2,"2026-01-18T10:50:59.981",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639152,1768733459991,-500.0,0.00017808,2,"2026-01-18T10:50:59.991",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639153,1768733460000,-500.0,0.00017808,2,"2026-01-18T10:51:00.000",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639154,1768733460016,-500.0,0.00017808,2,"2026-01-18T10:51:00.016",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639155,1768733460026,-500.0,0.00017808,2,"2026-01-18T10:51:00.026",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639156,1768733460036,-500.0,0.00017808,2,"2026-01-18T10:51:00.036",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639157,1768733460046,-500.0,0.00017808,2,"2026-01-18T10:51:00.046",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639158,1768733460058,-500.0,0.00017808,2,"2026-01-18T10:51:00.058",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639159,1768733460067,-500.0,0.00017808,2,"2026-01-18T10:51:00.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639160,1768733460076,-500.0,0.00017808,2,"2026-01-18T10:51:00.076",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639161,1768733460086,-500.0,0.00017808,2,"2026-01-18T10:51:00.086",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639162,1768733460096,-500.0,0.00017808,2,"2026-01-18T10:51:00.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639163,1768733460105,-500.0,0.00017808,2,"2026-01-18T10:51:00.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639164,1768733460115,-500.0,0.00017808,2,"2026-01-18T10:51:00.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639165,1768733460124,-500.0,0.00017808,2,"2026-01-18T10:51:00.124",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639166,1768733460134,-500.0,0.00017808,2,"2026-01-18T10:51:00.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639167,1768733460144,-500.0,0.00017808,2,"2026-01-18T10:51:00.144",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639168,1768733460154,-500.0,0.00017808,2,"2026-01-18T10:51:00.154",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639169,1768733460163,-500.0,0.00017808,2,"2026-01-18T10:51:00.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639170,1768733460173,-500.0,0.00017808,2,"2026-01-18T10:51:00.173",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639171,1768733460183,-500.0,0.00017808,2,"2026-01-18T10:51:00.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639172,1768733460193,-500.0,0.00017808,2,"2026-01-18T10:51:00.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639173,1768733460203,-500.0,0.00017808,2,"2026-01-18T10:51:00.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639174,1768733460212,-500.0,0.00017808,2,"2026-01-18T10:51:00.212",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639175,1768733460222,-500.0,0.00017808,2,"2026-01-18T10:51:00.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639176,1768733460233,-500.0,0.00017808,2,"2026-01-18T10:51:00.233",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639177,1768733460243,-182.10475392,0.00017808,2,"2026-01-18T10:51:00.243",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639178,1768733460253,-527.81,0.00017808,2,"2026-01-18T10:51:00.253",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639179,1768733460263,-500.0,0.00017808,2,"2026-01-18T10:51:00.263",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639180,1768733460272,-500.0,0.00017808,2,"2026-01-18T10:51:00.272",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639181,1768733460282,-542.24,0.00017808,2,"2026-01-18T10:51:00.282",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639182,1768733460291,-481.35724538,0.00017808,2,"2026-01-18T10:51:00.291",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639183,1768733460300,-500.0,0.00017808,2,"2026-01-18T10:51:00.300",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639184,1768733460310,-513.36327137,0.00017808,2,"2026-01-18T10:51:00.310",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639185,1768733460319,-500.0,0.00017808,2,"2026-01-18T10:51:00.319",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639186,1768733460329,-500.0,0.00017808,2,"2026-01-18T10:51:00.329",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639187,1768733460339,-500.0,0.00017808,2,"2026-01-18T10:51:00.339",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639188,1768733460349,-508.74,0.00017808,2,"2026-01-18T10:51:00.349",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639189,1768733460359,-500.0,0.00017808,2,"2026-01-18T10:51:00.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639190,1768733460368,-500.0,0.00017808,2,"2026-01-18T10:51:00.368",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639191,1768733460377,-500.0,0.00017808,2,"2026-01-18T10:51:00.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639192,1768733460387,-500.0,0.00017808,2,"2026-01-18T10:51:00.387",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639193,1768733460397,-500.0,0.00017808,2,"2026-01-18T10:51:00.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639194,1768733460407,-500.0,0.00017808,2,"2026-01-18T10:51:00.407",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639195,1768733460416,-527.91,0.00017808,2,"2026-01-18T10:51:00.416",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639196,1768733460427,-500.0,0.00017808,2,"2026-01-18T10:51:00.427",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639197,1768733460436,-500.0,0.00017808,2,"2026-01-18T10:51:00.436",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639198,1768733460446,-561.92248124,0.00017808,2,"2026-01-18T10:51:00.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639199,1768733460456,-500.0,0.00017808,2,"2026-01-18T10:51:00.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639200,1768733460466,-500.0,0.00017808,2,"2026-01-18T10:51:00.466",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639201,1768733460476,-500.0,0.00017808,2,"2026-01-18T10:51:00.476",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639202,1768733460485,-633.11689078,0.00017808,2,"2026-01-18T10:51:00.485",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639203,1768733460495,-500.0,0.00017808,2,"2026-01-18T10:51:00.495",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639204,1768733460504,-500.0,0.00017808,2,"2026-01-18T10:51:00.504",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639205,1768733460514,-281.66125483,0.00017808,2,"2026-01-18T10:51:00.514",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639206,1768733460523,-613.21,0.00017808,2,"2026-01-18T10:51:00.523",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639207,1768733460533,-500.0,0.00017808,2,"2026-01-18T10:51:00.533",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639208,1768733460543,-500.0,0.00017808,2,"2026-01-18T10:51:00.543",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639209,1768733460552,-500.0,0.00017808,2,"2026-01-18T10:51:00.552",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639210,1768733460562,-500.0,0.00017808,2,"2026-01-18T10:51:00.562",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639211,1768733460572,-542.76,0.00017808,2,"2026-01-18T10:51:00.572",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639212,1768733460582,-500.0,0.00017808,2,"2026-01-18T10:51:00.582",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639213,1768733460591,-500.0,0.00017808,2,"2026-01-18T10:51:00.591",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639214,1768733460601,-3368.44,0.00017808,2,"2026-01-18T10:51:00.601",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639215,1768733460611,-500.0,0.00017808,2,"2026-01-18T10:51:00.611",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639216,1768733460620,-500.0,0.00017808,2,"2026-01-18T10:51:00.620",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639217,1768733460630,-500.0,0.00017808,2,"2026-01-18T10:51:00.630",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639218,1768733460640,-500.0,0.00017808,2,"2026-01-18T10:51:00.640",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639219,1768733460649,-500.0,0.00017808,2,"2026-01-18T10:51:00.649",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639220,1768733460659,-500.0,0.00017808,2,"2026-01-18T10:51:00.659",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639221,1768733460668,-500.0,0.00017808,2,"2026-01-18T10:51:00.668",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639222,1768733460678,-500.0,0.00017808,2,"2026-01-18T10:51:00.678",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639223,1768733460688,-500.0,0.00017808,2,"2026-01-18T10:51:00.688",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639224,1768733460698,-1611.7,0.00017808,2,"2026-01-18T10:51:00.698",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639225,1768733460708,-500.0,0.00017808,2,"2026-01-18T10:51:00.708",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639226,1768733460718,-500.0,0.00017808,2,"2026-01-18T10:51:00.718",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639227,1768733460728,-500.0,0.00017808,2,"2026-01-18T10:51:00.728",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639228,1768733460738,-500.0,0.00017808,2,"2026-01-18T10:51:00.738",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639229,1768733460748,-500.0,0.00017808,2,"2026-01-18T10:51:00.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639230,1768733460758,-500.0,0.00017808,2,"2026-01-18T10:51:00.758",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639231,1768733460768,-506.07,0.00017808,2,"2026-01-18T10:51:00.768",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639232,1768733460779,-546.15,0.00017808,2,"2026-01-18T10:51:00.779",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639233,1768733460788,-500.0,0.00017808,2,"2026-01-18T10:51:00.788",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639234,1768733460798,-535.02,0.00017808,2,"2026-01-18T10:51:00.798",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639235,1768733460808,-500.0,0.00017808,2,"2026-01-18T10:51:00.808",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639236,1768733460818,-500.0,0.00017808,2,"2026-01-18T10:51:00.818",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639237,1768733460828,-500.0,0.00017808,2,"2026-01-18T10:51:00.828",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639238,1768733460838,-500.0,0.00017808,2,"2026-01-18T10:51:00.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639239,1768733460848,-500.0,0.00017808,2,"2026-01-18T10:51:00.848",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639240,1768733460857,-600.0,0.00017808,2,"2026-01-18T10:51:00.857",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639241,1768733460868,-250.0,0.00017808,2,"2026-01-18T10:51:00.868",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639242,1768733460877,-1000.0,0.00017808,2,"2026-01-18T10:51:00.877",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639243,1768733460887,-163.1649928,0.00017808,2,"2026-01-18T10:51:00.887",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639244,1768733460896,-1132.80477824,0.0001782,2,"2026-01-18T10:51:00.896",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639245,1768733460906,-2402.73867139,0.0001783,2,"2026-01-18T10:51:00.906",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639246,1768733460915,-1743.0,0.00017839,2,"2026-01-18T10:51:00.915",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639247,1768733460925,-1132.80477824,0.0001784,2,"2026-01-18T10:51:00.925",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639248,1768733460935,-442.47,0.00017841,2,"2026-01-18T10:51:00.935",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639249,1768733460944,-587.0,0.00017848,2,"2026-01-18T10:51:00.944",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639250,1768733460954,-200.0,0.00017855,2,"2026-01-18T10:51:00.954",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639251,1768733460963,-200.0,0.00017856,2,"2026-01-18T10:51:00.963",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639252,1768733460973,-200.0,0.00017856,2,"2026-01-18T10:51:00.973",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639253,1768733460983,-5800.0,0.00017858,2,"2026-01-18T10:51:00.983",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639254,1768733460992,-617.40005154,0.00017859,2,"2026-01-18T10:51:00.992",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639255,1768733461002,-1132.80477824,0.0001786,2,"2026-01-18T10:51:01.002",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639256,1768733461011,-150.0,0.00017862,2,"2026-01-18T10:51:01.011",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639257,1768733461022,-500.0,0.00017863,2,"2026-01-18T10:51:01.022",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639258,1768733461035,-500.0,0.00017863,2,"2026-01-18T10:51:01.035",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639259,1768733461045,-2750.4662996,0.00017866,2,"2026-01-18T10:51:01.045",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639260,1768733461056,-4852.14857568,0.00017866,2,"2026-01-18T10:51:01.056",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639261,1768733461067,-7258.52408127,0.00017866,2,"2026-01-18T10:51:01.067",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639262,1768733461079,-9821.0376,0.00017866,2,"2026-01-18T10:51:01.079",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639263,1768733461088,-5800.0,0.00017866,2,"2026-01-18T10:51:01.088",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639264,1768733461100,-761.65,0.00017871,2,"2026-01-18T10:51:01.100",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639265,1768733461110,-226.6,0.00017871,2,"2026-01-18T10:51:01.110",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639266,1768733461119,-5800.0,0.00017874,2,"2026-01-18T10:51:01.119",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639267,1768733461128,-5082.0,0.00017875,2,"2026-01-18T10:51:01.128",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639268,1768733461138,-250.0,0.00017879,2,"2026-01-18T10:51:01.138",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639269,1768733461147,-1132.80477824,0.0001788,2,"2026-01-18T10:51:01.147",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639270,1768733461157,-5800.0,0.00017883,2,"2026-01-18T10:51:01.157",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639271,1768733461167,-939.884,0.00017883,2,"2026-01-18T10:51:01.167",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639272,1768733461177,-5800.0,0.00017891,2,"2026-01-18T10:51:01.177",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639273,1768733461186,-181.03718055,0.000179,2,"2026-01-18T10:51:01.186",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639274,1768733461197,-5800.0,0.000179,2,"2026-01-18T10:51:01.197",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639275,1768733461206,-6898.1368,0.000179,2,"2026-01-18T10:51:01.206",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639276,1768733461217,-153.855505,0.000179,2,"2026-01-18T10:51:01.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639277,1768733461227,-5323.93942523,0.000179,2,"2026-01-18T10:51:01.227",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639278,1768733461237,-307.73291267,0.000179,2,"2026-01-18T10:51:01.237",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639279,1768733461246,-307.73291253,0.000179,2,"2026-01-18T10:51:01.246",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639280,1768733461256,-307.73291253,0.000179,2,"2026-01-18T10:51:01.256",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639281,1768733461266,-307.73291253,0.000179,2,"2026-01-18T10:51:01.266",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639282,1768733461275,-307.73291253,0.000179,2,"2026-01-18T10:51:01.275",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639283,1768733461285,-307.73291253,0.000179,2,"2026-01-18T10:51:01.285",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639284,1768733461294,-307.73291253,0.000179,2,"2026-01-18T10:51:01.294",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639285,1768733461303,-307.73291253,0.000179,2,"2026-01-18T10:51:01.303",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639286,1768733461313,-151.0,0.000179,2,"2026-01-18T10:51:01.313",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639287,1768733461322,-151.0,0.000179,2,"2026-01-18T10:51:01.322",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639288,1768733461331,-151.0,0.000179,2,"2026-01-18T10:51:01.331",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639289,1768733461341,-307.73291253,0.000179,2,"2026-01-18T10:51:01.341",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639290,1768733461350,-307.73291253,0.000179,2,"2026-01-18T10:51:01.350",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639291,1768733461359,-307.73291253,0.000179,2,"2026-01-18T10:51:01.359",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639292,1768733461369,-307.73291253,0.000179,2,"2026-01-18T10:51:01.369",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639293,1768733461379,-307.73291253,0.000179,2,"2026-01-18T10:51:01.379",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639294,1768733461388,-307.73291253,0.000179,2,"2026-01-18T10:51:01.388",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639295,1768733461397,-307.73291253,0.000179,2,"2026-01-18T10:51:01.397",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639296,1768733461408,-307.73291253,0.000179,2,"2026-01-18T10:51:01.408",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639297,1768733461418,-307.73291253,0.000179,2,"2026-01-18T10:51:01.418",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639298,1768733461428,-1132.80477824,0.000179,2,"2026-01-18T10:51:01.428",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639299,1768733461437,-1249.39886294,0.000179,2,"2026-01-18T10:51:01.437",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639300,1768733461446,-307.73291253,0.000179,2,"2026-01-18T10:51:01.446",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639301,1768733461456,-307.73291253,0.000179,2,"2026-01-18T10:51:01.456",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639302,1768733461465,-307.73291253,0.000179,2,"2026-01-18T10:51:01.465",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639303,1768733461475,-2480.83969998,0.000179,2,"2026-01-18T10:51:01.475",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639304,1768733461484,-211.61539095,0.000179,3,"2026-01-18T10:51:01.484",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639305,1768733461493,-151.0,0.000179,2,"2026-01-18T10:51:01.493",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639306,1768733461503,-151.0,0.000179,2,"2026-01-18T10:51:01.503",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639307,1768733461512,-500.0,0.000179,2,"2026-01-18T10:51:01.512",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639308,1768733461521,-500.0,0.000179,2,"2026-01-18T10:51:01.521",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639309,1768733461531,-500.0,0.000179,2,"2026-01-18T10:51:01.531",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639310,1768733461542,-500.0,0.000179,2,"2026-01-18T10:51:01.542",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639311,1768733461551,-500.0,0.000179,2,"2026-01-18T10:51:01.551",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639312,1768733461561,-500.0,0.000179,2,"2026-01-18T10:51:01.561",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639313,1768733461570,-3503.0,0.000179,2,"2026-01-18T10:51:01.570",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639314,1768733461579,-500.0,0.00017918,2,"2026-01-18T10:51:01.579",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639315,1768733461588,-500.0,0.00017918,2,"2026-01-18T10:51:01.588",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639316,1768733461598,-661.50728786,0.0001797,2,"2026-01-18T10:51:01.598",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639317,1768733461608,-500.0,0.00017972,2,"2026-01-18T10:51:01.608",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639318,1768733461617,-224.71091954,0.00017972,2,"2026-01-18T10:51:01.617",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639319,1768733461627,-765.0,0.00017973,2,"2026-01-18T10:51:01.627",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639320,1768733461636,-150.0,0.00017973,2,"2026-01-18T10:51:01.636",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639321,1768733461646,-500.0,0.00017973,2,"2026-01-18T10:51:01.646",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639322,1768733461656,-150.0,0.00017973,2,"2026-01-18T10:51:01.656",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639323,1768733461666,-155.6514004,0.0001799,2,"2026-01-18T10:51:01.666",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639324,1768733461677,-155.6514004,0.0001799,2,"2026-01-18T10:51:01.677",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639325,1768733461687,-2773.9295535,0.00017992,2,"2026-01-18T10:51:01.687",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639326,1768733461697,-153775.0857446,0.00017995,2,"2026-01-18T10:51:01.697",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639327,1768733461707,-15441.4872786,0.00017995,2,"2026-01-18T10:51:01.707",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639328,1768733461716,-209387.2218542,0.00017995,2,"2026-01-18T10:51:01.716",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639329,1768733461726,-7612.886166,0.00017995,2,"2026-01-18T10:51:01.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639330,1768733461736,-151.0,0.00017995,2,"2026-01-18T10:51:01.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639331,1768733461746,-2519.2560513,0.00017995,2,"2026-01-18T10:51:01.746",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639332,1768733461756,-24667.1265639,0.00017995,2,"2026-01-18T10:51:01.756",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639333,1768733461766,-3378.4670959,0.00017995,2,"2026-01-18T10:51:01.766",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639334,1768733461776,-261.35951101,0.00017999,2,"2026-01-18T10:51:01.776",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639335,1768733461786,-300.0,0.00017999,2,"2026-01-18T10:51:01.786",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639336,1768733461796,-300.0,0.00017999,2,"2026-01-18T10:51:01.796",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639337,1768733461806,-300.0,0.00017999,2,"2026-01-18T10:51:01.806",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639338,1768733461817,-666.0,0.00017999,2,"2026-01-18T10:51:01.817",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639339,1768733461827,-151.0,0.00017999,2,"2026-01-18T10:51:01.827",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639340,1768733462096,-151.0,0.00017999,2,"2026-01-18T10:51:02.096",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639341,1768733462105,-300.0,0.00017999,2,"2026-01-18T10:51:02.105",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639342,1768733462115,-300.0,0.00017999,2,"2026-01-18T10:51:02.115",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639343,1768733462124,-279.116326,0.00017999,2,"2026-01-18T10:51:02.124",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639344,1768733462134,-151.0,0.00017999,2,"2026-01-18T10:51:02.134",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639345,1768733462143,-150.0,0.00018,2,"2026-01-18T10:51:02.143",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639346,1768733462153,-150.0,0.00018,2,"2026-01-18T10:51:02.153",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639347,1768733462163,-236.45405301,0.00018,2,"2026-01-18T10:51:02.163",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639348,1768733462172,-150.0,0.00018,2,"2026-01-18T10:51:02.172",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639349,1768733462183,-265.5663701,0.00018,2,"2026-01-18T10:51:02.183",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639350,1768733462193,-150.0,0.00018,2,"2026-01-18T10:51:02.193",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639351,1768733462203,-1002.61682753,0.00018,2,"2026-01-18T10:51:02.203",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639352,1768733462212,-396381.53443886,0.00018,2,"2026-01-18T10:51:02.212",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639353,1768733462222,-271401.40442027,0.00018,2,"2026-01-18T10:51:02.222",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639354,1768733462231,-882878.28126227,0.00018,2,"2026-01-18T10:51:02.231",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639355,1768733462642,-2899.5,0.00018,2,"2026-01-18T10:51:02.642",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639356,1768733463205,-1505.97925537,0.00016201,2,"2026-01-18T10:51:03.205",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639357,1768733463217,-1148.13209162,0.00016201,2,"2026-01-18T10:51:03.217",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639358,1768733463251,-584.04478016,0.00016201,2,"2026-01-18T10:51:03.251",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639359,1768733463335,-686.78059288,0.00016201,2,"2026-01-18T10:51:03.335",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639360,1768733463377,-499.95991595,0.00016201,2,"2026-01-18T10:51:03.377",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639361,1768733463660,-151.0,0.00015822,2,"2026-01-18T10:51:03.660",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639362,1768733463670,-151.0,0.00015822,2,"2026-01-18T10:51:03.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639363,1768733463680,-16.19988001,0.00016201,2,"2026-01-18T10:51:03.680",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639364,1768733463693,-3296.93690759,0.00016201,2,"2026-01-18T10:51:03.693",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639365,1768733463704,-2439.0,0.00017395,2,"2026-01-18T10:51:03.704",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639366,1768733463714,-359.05271498,0.00017534,2,"2026-01-18T10:51:03.714",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639367,1768733463726,-243.72728502,0.00017534,2,"2026-01-18T10:51:03.726",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639368,1768733463736,-184.41739966,0.00017808,2,"2026-01-18T10:51:03.736",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639369,1768733463748,-418.36260034,0.00017808,2,"2026-01-18T10:51:03.748",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639370,1768733463758,-276.77339621,0.00018,2,"2026-01-18T10:51:03.758",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639371,1768733463771,-868.9541,0.00018,2,"2026-01-18T10:51:03.771",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639372,1768733463782,-281.97597382,0.00018,2,"2026-01-18T10:51:03.782",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639379,1768733742317,156.65,7.819e-05,2,"2026-01-18T10:55:42.317",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639380,1768733742373,156.65,8.254e-05,2,"2026-01-18T10:55:42.373",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639381,1768733742438,156.65,8.688e-05,2,"2026-01-18T10:55:42.438",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639382,1768733742631,156.65,9.123e-05,2,"2026-01-18T10:55:42.631",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639383,1768733743044,156.65,9.557e-05,2,"2026-01-18T10:55:43.044",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639384,1768733743468,156.65,9.991e-05,2,"2026-01-18T10:55:43.468",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639385,1768733743670,156.65,0.00010426,2,"2026-01-18T10:55:43.670",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639386,1768733743869,156.65,0.0001086,2,"2026-01-18T10:55:43.869",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639387,1768733744061,156.65,0.00011295,2,"2026-01-18T10:55:44.061",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639388,1768733744248,156.65,0.00011729,2,"2026-01-18T10:55:44.248",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639389,1768733744460,156.65,0.00012163,2,"2026-01-18T10:55:44.460",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639390,1768733744652,156.65,0.00012598,2,"2026-01-18T10:55:44.652",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639391,1768733744838,156.65,0.00013032,2,"2026-01-18T10:55:44.838",0.00043069999999999995,60.63,0.9655524564693223,4958396221.926127]
[402639394,1768734338955,-156.65,0.00013467,2,"2026-01-18T11:05:38.955",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639395,1768734395126,-156.65,0.00013901,2,"2026-01-18T11:06:35.126",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639396,1768734395150,-156.65,0.00014335,2,"2026-01-18T11:06:35.150",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639397,1768734395174,-156.65,0.0001477,2,"2026-01-18T11:06:35.174",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639398,1768734395199,-836.5237469,0.00014813,2,"2026-01-18T11:06:35.199",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639399,1768734395222,-250.0,0.00014813,2,"2026-01-18T11:06:35.222",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639400,1768734395247,-195.0,0.00014813,2,"2026-01-18T11:06:35.247",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639401,1768734395272,-151.41453836,0.00014844,2,"2026-01-18T11:06:35.272",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639402,1768734395295,-179.52031928,0.00014844,2,"2026-01-18T11:06:35.295",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639403,1768734395320,-172.1921752,0.00014897,2,"2026-01-18T11:06:35.320",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639404,1768734395344,-697.98579439,0.00014897,2,"2026-01-18T11:06:35.344",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639465,1768734631775,-1200.0,0.00014798,2,"2026-01-18T11:10:31.775",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639466,1768734631785,-232.6153019,0.00014799,2,"2026-01-18T11:10:31.785",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639467,1768734631796,-3406.59746186,0.00014799,2,"2026-01-18T11:10:31.796",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639468,1768734631866,-4387.67352384,0.00014799,2,"2026-01-18T11:10:31.866",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639469,1768734631880,-27062.32173063,0.00014799,2,"2026-01-18T11:10:31.880",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639470,1768734631920,-24007.15705391,0.00014799,2,"2026-01-18T11:10:31.920",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639471,1768734631932,-737.22721849,0.00014799,2,"2026-01-18T11:10:31.932",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639481,1768734637867,-500.0,0.00014798,2,"2026-01-18T11:10:37.867",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639482,1768734637877,-74.0,0.00014798,2,"2026-01-18T11:10:37.877",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639483,1768734637888,-168.4790442,0.00014798,2,"2026-01-18T11:10:37.888",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639484,1768734637898,-145.58635584,0.00014798,2,"2026-01-18T11:10:37.898",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639485,1768734637910,-354.41364416,0.00014798,2,"2026-01-18T11:10:37.910",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639486,1768734637919,-500.0,0.00014798,2,"2026-01-18T11:10:37.919",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639487,1768734637930,-424.37289996,0.00014798,2,"2026-01-18T11:10:37.930",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639488,1768734637940,-187.29396545,0.00014798,2,"2026-01-18T11:10:37.940",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639489,1768734637952,-500.0,0.00014798,2,"2026-01-18T11:10:37.952",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639490,1768734637963,-1110.65555848,0.00014799,2,"2026-01-18T11:10:37.963",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639491,1768734637974,-3375.5170958,0.00014799,2,"2026-01-18T11:10:37.974",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639492,1768734637986,-696.05560694,0.00014799,2,"2026-01-18T11:10:37.986",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639493,1768734638019,-18200.89889173,0.00014799,2,"2026-01-18T11:10:38.019",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639494,1768734638031,-33329.90995989,0.00014799,2,"2026-01-18T11:10:38.031",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639495,1768734638043,-11337.8382476,0.00014799,2,"2026-01-18T11:10:38.043",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639496,1768734638065,-1691.06524236,0.00014799,2,"2026-01-18T11:10:38.065",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639497,1768734638076,-597.05296577,0.00014799,2,"2026-01-18T11:10:38.076",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639498,1768734638088,-1423.87773248,0.00014799,2,"2026-01-18T11:10:38.088",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639499,1768734638099,-281.55,0.00014799,2,"2026-01-18T11:10:38.099",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639500,1768734638110,-2142.76789655,0.00014799,2,"2026-01-18T11:10:38.110",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639501,1768734638172,-3396.48816319,0.00014799,2,"2026-01-18T11:10:38.172",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639509,1768734639989,-164326.39230471,0.00014799,2,"2026-01-18T11:10:39.989",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639510,1768734640124,-8640.93369751,0.00014799,2,"2026-01-18T11:10:40.124",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639511,1768734640230,-689615.40434636,0.00014799,2,"2026-01-18T11:10:40.230",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639512,1768734640240,-4147.84463718,0.000148,2,"2026-01-18T11:10:40.240",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639513,1768734640250,-1795.05404172,0.00014844,2,"2026-01-18T11:10:40.250",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639514,1768734640261,-245.126,0.00014898,2,"2026-01-18T11:10:40.261",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639515,1768734640271,-150.0,0.00014898,2,"2026-01-18T11:10:40.271",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639516,1768734640281,-151.41453832,0.000149,2,"2026-01-18T11:10:40.281",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639517,1768734640290,-5000.0,0.00015,2,"2026-01-18T11:10:40.290",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639518,1768734640300,-3449.62,0.00015144,2,"2026-01-18T11:10:40.300",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639519,1768734640309,-4147.84463711,0.00015144,2,"2026-01-18T11:10:40.309",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639520,1768734640320,-1795.05404166,0.00015184,2,"2026-01-18T11:10:40.320",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639521,1768734640329,-156.65,0.00015204,2,"2026-01-18T11:10:40.329",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639522,1768734640338,-4147.84463711,0.00015489,2,"2026-01-18T11:10:40.338",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639523,1768734640348,-1795.05404166,0.00015523,2,"2026-01-18T11:10:40.348",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639524,1768734640357,-156.65,0.00015639,2,"2026-01-18T11:10:40.357",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639525,1768734640367,-151.41453832,0.0001565,2,"2026-01-18T11:10:40.367",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639526,1768734640377,-151.0,0.00015668,2,"2026-01-18T11:10:40.377",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639527,1768734640386,-500.0,0.00015673,2,"2026-01-18T11:10:40.386",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639528,1768734640395,-151.0,0.00015673,2,"2026-01-18T11:10:40.395",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639529,1768734640404,-151.0,0.00015673,2,"2026-01-18T11:10:40.404",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639530,1768734640414,-151.0,0.00015702,2,"2026-01-18T11:10:40.414",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639531,1768734640423,-239.03553082,0.00015765,2,"2026-01-18T11:10:40.423",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639532,1768734640433,-46928.83,0.00015787,2,"2026-01-18T11:10:40.433",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639534,1768734640442,-4147.84463711,0.00015833,2,"2026-01-18T11:10:40.442",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639536,1768734640450,-1795.05404166,0.00015863,2,"2026-01-18T11:10:40.450",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639537,1768734640459,-402.24780221,0.00015882,2,"2026-01-18T11:10:40.459",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639538,1768734640469,-373.22,0.00015918,2,"2026-01-18T11:10:40.469",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639539,1768734640478,-1000.0,0.00015952,2,"2026-01-18T11:10:40.478",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639540,1768734640487,-4147.84463711,0.00016178,2,"2026-01-18T11:10:40.487",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639541,1768734640497,-150.0,0.000162,2,"2026-01-18T11:10:40.497",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639542,1768734640506,-150.0,0.000162,2,"2026-01-18T11:10:40.506",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639543,1768734640515,-150.0,0.000162,2,"2026-01-18T11:10:40.515",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639544,1768734640526,-150.0,0.000162,2,"2026-01-18T11:10:40.526",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639545,1768734640536,-150.0,0.000162,2,"2026-01-18T11:10:40.536",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639546,1768734640546,-150.0,0.000162,2,"2026-01-18T11:10:40.546",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639547,1768734640556,-150.0,0.000162,2,"2026-01-18T11:10:40.556",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639548,1768734640567,-150.0,0.000162,2,"2026-01-18T11:10:40.567",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639549,1768734640576,-1795.05404166,0.00016202,2,"2026-01-18T11:10:40.576",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639550,1768734640586,-1000.0,0.00016221,2,"2026-01-18T11:10:40.586",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639551,1768734640595,-1680.0,0.00016278,2,"2026-01-18T11:10:40.595",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639552,1768734640605,-1004.79478173,0.00016374,2,"2026-01-18T11:10:40.605",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639553,1768734640614,-151.41453832,0.000164,2,"2026-01-18T11:10:40.614",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639554,1768734640624,-155.6514004,0.00016428,2,"2026-01-18T11:10:40.624",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639555,1768734640634,-1054.40562856,0.00016438,2,"2026-01-18T11:10:40.634",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639556,1768734640644,-492.1398225,0.00016438,2,"2026-01-18T11:10:40.644",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639557,1768734640654,-500.0,0.00016438,2,"2026-01-18T11:10:40.654",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639558,1768734640664,-397.21207331,0.00016438,2,"2026-01-18T11:10:40.664",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639559,1768734640674,-596.53971654,0.00016438,2,"2026-01-18T11:10:40.674",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639560,1768734640684,-500.0,0.00016438,2,"2026-01-18T11:10:40.684",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639561,1768734640693,-500.0,0.00016438,2,"2026-01-18T11:10:40.693",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639562,1768734640703,-500.0,0.00016438,2,"2026-01-18T11:10:40.703",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639563,1768734640713,-500.0,0.00016438,2,"2026-01-18T11:10:40.713",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639564,1768734640722,-500.0,0.00016438,2,"2026-01-18T11:10:40.722",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639565,1768734640735,-500.0,0.00016438,2,"2026-01-18T11:10:40.735",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639566,1768734640745,-500.0,0.00016438,2,"2026-01-18T11:10:40.745",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639567,1768734640755,-500.0,0.00016438,2,"2026-01-18T11:10:40.755",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639568,1768734640764,-500.0,0.00016438,2,"2026-01-18T11:10:40.764",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639569,1768734640775,-500.0,0.00016438,2,"2026-01-18T11:10:40.775",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639570,1768734640784,-500.0,0.00016438,2,"2026-01-18T11:10:40.784",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639571,1768734640794,-1000.0,0.00016438,2,"2026-01-18T11:10:40.794",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639572,1768734640804,-346.68542403,0.00016438,2,"2026-01-18T11:10:40.804",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639573,1768734640813,-500.0,0.00016438,2,"2026-01-18T11:10:40.813",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639574,1768734640822,-609.2,0.00016438,2,"2026-01-18T11:10:40.822",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639575,1768734640832,-227.95127497,0.00016438,2,"2026-01-18T11:10:40.832",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639576,1768734640842,-500.0,0.00016438,2,"2026-01-18T11:10:40.842",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639577,1768734640851,-500.0,0.00016438,2,"2026-01-18T11:10:40.851",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639578,1768734640861,-500.0,0.00016438,2,"2026-01-18T11:10:40.861",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639579,1768734640871,-559.26127746,0.00016438,2,"2026-01-18T11:10:40.871",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639580,1768734640880,-500.0,0.00016438,2,"2026-01-18T11:10:40.880",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639581,1768734640890,-502.76,0.00016438,2,"2026-01-18T11:10:40.890",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639582,1768734640900,-500.0,0.00016438,2,"2026-01-18T11:10:40.900",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639583,1768734640909,-500.0,0.00016438,2,"2026-01-18T11:10:40.909",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639584,1768734640919,-500.0,0.00016438,2,"2026-01-18T11:10:40.919",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639585,1768734640928,-500.0,0.00016438,2,"2026-01-18T11:10:40.928",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639586,1768734640937,-298.1182132,0.00016438,2,"2026-01-18T11:10:40.937",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639587,1768734640947,-500.0,0.00016438,2,"2026-01-18T11:10:40.947",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639588,1768734640958,-500.0,0.00016438,2,"2026-01-18T11:10:40.958",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639589,1768734640968,-500.0,0.00016438,2,"2026-01-18T11:10:40.968",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639590,1768734640978,-500.0,0.00016438,2,"2026-01-18T11:10:40.978",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639591,1768734640987,-500.0,0.00016438,2,"2026-01-18T11:10:40.987",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639592,1768734640997,-500.0,0.00016438,2,"2026-01-18T11:10:40.997",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639593,1768734641007,-500.0,0.00016438,2,"2026-01-18T11:10:41.007",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639594,1768734641016,-500.0,0.00016438,2,"2026-01-18T11:10:41.016",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639595,1768734641026,-500.0,0.00016438,2,"2026-01-18T11:10:41.026",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639596,1768734641036,-500.0,0.00016438,2,"2026-01-18T11:10:41.036",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639597,1768734641045,-500.0,0.00016438,2,"2026-01-18T11:10:41.045",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639598,1768734641054,-500.0,0.00016438,2,"2026-01-18T11:10:41.054",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639599,1768734641064,-500.0,0.00016438,2,"2026-01-18T11:10:41.064",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639600,1768734641074,-500.0,0.00016438,2,"2026-01-18T11:10:41.074",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639601,1768734641083,-500.0,0.00016438,2,"2026-01-18T11:10:41.083",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639602,1768734641093,-500.0,0.00016438,2,"2026-01-18T11:10:41.093",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639603,1768734641102,-500.0,0.00016438,2,"2026-01-18T11:10:41.102",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639604,1768734641111,-500.0,0.00016438,2,"2026-01-18T11:10:41.111",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639605,1768734641121,-500.0,0.00016438,2,"2026-01-18T11:10:41.121",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639606,1768734641130,-500.0,0.00016438,2,"2026-01-18T11:10:41.130",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639607,1768734641139,-441.23232538,0.00016438,2,"2026-01-18T11:10:41.139",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639608,1768734641149,-500.0,0.00016438,2,"2026-01-18T11:10:41.149",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639609,1768734641158,-500.0,0.00016438,2,"2026-01-18T11:10:41.158",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639610,1768734641167,-570.60059675,0.00016438,2,"2026-01-18T11:10:41.167",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639611,1768734641178,-500.0,0.00016438,2,"2026-01-18T11:10:41.178",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639612,1768734641188,-500.0,0.00016438,2,"2026-01-18T11:10:41.188",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639613,1768734641198,-500.0,0.00016438,2,"2026-01-18T11:10:41.198",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639614,1768734641208,-500.0,0.00016438,2,"2026-01-18T11:10:41.208",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639615,1768734641219,-500.0,0.00016438,2,"2026-01-18T11:10:41.219",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639616,1768734641230,-500.0,0.00016438,2,"2026-01-18T11:10:41.230",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639617,1768734641240,-500.0,0.00016438,2,"2026-01-18T11:10:41.240",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639618,1768734641250,-500.0,0.00016438,2,"2026-01-18T11:10:41.250",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639619,1768734641260,-500.0,0.00016438,2,"2026-01-18T11:10:41.260",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639620,1768734641270,-500.0,0.00016438,2,"2026-01-18T11:10:41.270",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639621,1768734641280,-500.0,0.00016438,2,"2026-01-18T11:10:41.280",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639622,1768734641291,-500.0,0.00016438,2,"2026-01-18T11:10:41.291",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639623,1768734641302,-500.0,0.00016438,2,"2026-01-18T11:10:41.302",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639624,1768734641314,-500.0,0.00016438,2,"2026-01-18T11:10:41.314",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639625,1768734641324,-500.0,0.00016438,2,"2026-01-18T11:10:41.324",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639626,1768734641335,-500.0,0.00016438,2,"2026-01-18T11:10:41.335",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639627,1768734641346,-500.0,0.00016438,2,"2026-01-18T11:10:41.346",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639628,1768734641356,-500.0,0.00016438,2,"2026-01-18T11:10:41.356",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639629,1768734641366,-500.0,0.00016438,2,"2026-01-18T11:10:41.366",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639630,1768734641376,-483.11059759,0.00016438,2,"2026-01-18T11:10:41.376",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639631,1768734641385,-500.0,0.00016438,2,"2026-01-18T11:10:41.385",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639632,1768734641395,-500.0,0.00016438,2,"2026-01-18T11:10:41.395",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639633,1768734641404,-500.0,0.00016438,2,"2026-01-18T11:10:41.404",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639634,1768734641414,-500.0,0.00016438,2,"2026-01-18T11:10:41.414",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639635,1768734641424,-500.0,0.00016438,2,"2026-01-18T11:10:41.424",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639636,1768734641434,-500.0,0.00016438,2,"2026-01-18T11:10:41.434",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639637,1768734641443,-500.0,0.00016438,2,"2026-01-18T11:10:41.443",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639638,1768734641453,-500.0,0.00016438,2,"2026-01-18T11:10:41.453",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639639,1768734641462,-500.0,0.00016438,2,"2026-01-18T11:10:41.462",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639640,1768734641472,-500.0,0.00016438,2,"2026-01-18T11:10:41.472",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639641,1768734641481,-500.0,0.00016438,2,"2026-01-18T11:10:41.481",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639642,1768734641490,-500.0,0.00016438,2,"2026-01-18T11:10:41.490",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639643,1768734641500,-500.0,0.00016438,2,"2026-01-18T11:10:41.500",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639644,1768734641509,-500.0,0.00016438,2,"2026-01-18T11:10:41.509",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639645,1768734641519,-500.0,0.00016438,2,"2026-01-18T11:10:41.519",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639646,1768734641529,-500.0,0.00016438,2,"2026-01-18T11:10:41.529",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639647,1768734641538,-500.0,0.00016438,2,"2026-01-18T11:10:41.538",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639648,1768734641547,-500.0,0.00016438,2,"2026-01-18T11:10:41.547",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639649,1768734641557,-500.0,0.00016438,2,"2026-01-18T11:10:41.557",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639650,1768734641566,-626.42247154,0.00016438,2,"2026-01-18T11:10:41.566",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639651,1768734641576,-500.0,0.00016438,2,"2026-01-18T11:10:41.576",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639652,1768734641586,-500.0,0.00016438,2,"2026-01-18T11:10:41.586",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639653,1768734641595,-500.0,0.00016438,2,"2026-01-18T11:10:41.595",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639654,1768734641604,-500.0,0.00016438,2,"2026-01-18T11:10:41.604",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639655,1768734641613,-500.0,0.00016438,2,"2026-01-18T11:10:41.613",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639656,1768734641622,-500.0,0.00016438,2,"2026-01-18T11:10:41.622",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639657,1768734641631,-562.11,0.00016438,2,"2026-01-18T11:10:41.631",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639658,1768734641640,-500.0,0.00016438,2,"2026-01-18T11:10:41.640",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639659,1768734641649,-500.0,0.00016438,2,"2026-01-18T11:10:41.649",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639660,1768734641659,-500.0,0.00016438,2,"2026-01-18T11:10:41.659",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639661,1768734641668,-500.0,0.00016438,2,"2026-01-18T11:10:41.668",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639662,1768734641679,-500.0,0.00016438,2,"2026-01-18T11:10:41.679",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639663,1768734641689,-500.0,0.00016438,2,"2026-01-18T11:10:41.689",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639664,1768734641698,-500.0,0.00016438,2,"2026-01-18T11:10:41.698",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639665,1768734641708,-746.47,0.00016438,2,"2026-01-18T11:10:41.708",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639666,1768734641718,-500.0,0.00016438,2,"2026-01-18T11:10:41.718",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639667,1768734641730,-500.0,0.00016438,2,"2026-01-18T11:10:41.730",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639668,1768734641743,-500.64,0.00016438,2,"2026-01-18T11:10:41.743",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639669,1768734641752,-631.35,0.00016438,2,"2026-01-18T11:10:41.752",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639670,1768734641762,-500.0,0.00016438,2,"2026-01-18T11:10:41.762",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639671,1768734641772,-500.0,0.00016438,2,"2026-01-18T11:10:41.772",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639672,1768734641782,-1503.17,0.00016438,2,"2026-01-18T11:10:41.782",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639673,1768734641791,-500.0,0.00016438,2,"2026-01-18T11:10:41.791",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639674,1768734641800,-500.0,0.00016438,2,"2026-01-18T11:10:41.800",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639675,1768734641810,-500.0,0.00016438,2,"2026-01-18T11:10:41.810",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639676,1768734641819,-500.0,0.00016438,2,"2026-01-18T11:10:41.819",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639677,1768734641828,-500.0,0.00016438,2,"2026-01-18T11:10:41.828",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639678,1768734641839,-500.0,0.00016438,2,"2026-01-18T11:10:41.839",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639679,1768734641848,-500.0,0.00016438,2,"2026-01-18T11:10:41.848",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639680,1768734641858,-500.0,0.00016438,2,"2026-01-18T11:10:41.858",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639681,1768734641867,-500.0,0.00016438,2,"2026-01-18T11:10:41.867",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639682,1768734641876,-500.0,0.00016438,2,"2026-01-18T11:10:41.876",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639683,1768734641886,-584.3215799,0.00016438,2,"2026-01-18T11:10:41.886",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639684,1768734641896,-500.0,0.00016438,2,"2026-01-18T11:10:41.896",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639685,1768734641906,-500.0,0.00016438,2,"2026-01-18T11:10:41.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639686,1768734641916,-500.0,0.00016438,2,"2026-01-18T11:10:41.916",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639687,1768734641926,-500.0,0.00016438,2,"2026-01-18T11:10:41.926",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639688,1768734641936,-500.0,0.00016438,2,"2026-01-18T11:10:41.936",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639689,1768734641946,-522.42,0.00016438,2,"2026-01-18T11:10:41.946",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639690,1768734641955,-619.16,0.00016438,2,"2026-01-18T11:10:41.955",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639691,1768734641965,-500.0,0.00016438,2,"2026-01-18T11:10:41.965",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639692,1768734641975,-500.0,0.00016438,2,"2026-01-18T11:10:41.975",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639693,1768734641985,-500.0,0.00016438,2,"2026-01-18T11:10:41.985",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639694,1768734641995,-500.0,0.00016438,2,"2026-01-18T11:10:41.995",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639695,1768734642005,-500.0,0.00016438,2,"2026-01-18T11:10:42.005",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639696,1768734642015,-500.0,0.00016438,2,"2026-01-18T11:10:42.015",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639697,1768734642026,-371.95055888,0.00016438,2,"2026-01-18T11:10:42.026",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639698,1768734642036,-304.77625373,0.00016438,2,"2026-01-18T11:10:42.036",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639699,1768734642049,-500.0,0.00016438,2,"2026-01-18T11:10:42.049",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639700,1768734642059,-500.0,0.00016438,2,"2026-01-18T11:10:42.059",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639701,1768734642068,-500.0,0.00016438,2,"2026-01-18T11:10:42.068",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639702,1768734642077,-500.0,0.00016438,2,"2026-01-18T11:10:42.077",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639703,1768734642087,-500.0,0.00016438,2,"2026-01-18T11:10:42.087",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639704,1768734642097,-500.0,0.00016438,2,"2026-01-18T11:10:42.097",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639705,1768734642107,-500.0,0.00016438,2,"2026-01-18T11:10:42.107",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639706,1768734642116,-500.0,0.00016438,2,"2026-01-18T11:10:42.116",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639707,1768734642126,-500.0,0.00016438,2,"2026-01-18T11:10:42.126",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639708,1768734642135,-500.0,0.00016438,2,"2026-01-18T11:10:42.135",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639709,1768734642154,-714.9,0.00016438,2,"2026-01-18T11:10:42.154",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639710,1768734642165,-500.0,0.00016438,2,"2026-01-18T11:10:42.165",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639711,1768734642175,-4281.34,0.00016438,2,"2026-01-18T11:10:42.175",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639712,1768734642184,-500.0,0.00016438,2,"2026-01-18T11:10:42.184",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639713,1768734642194,-500.0,0.00016438,2,"2026-01-18T11:10:42.194",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639714,1768734642203,-500.0,0.00016438,2,"2026-01-18T11:10:42.203",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639715,1768734642213,-500.0,0.00016438,2,"2026-01-18T11:10:42.213",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639716,1768734642223,-500.0,0.00016438,2,"2026-01-18T11:10:42.223",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639717,1768734642232,-500.0,0.00016438,2,"2026-01-18T11:10:42.232",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639718,1768734642242,-500.0,0.00016438,2,"2026-01-18T11:10:42.242",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639719,1768734642252,-500.0,0.00016438,2,"2026-01-18T11:10:42.252",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639720,1768734642261,-500.0,0.00016438,2,"2026-01-18T11:10:42.261",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639721,1768734642271,-500.0,0.00016438,2,"2026-01-18T11:10:42.271",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639722,1768734642280,-500.0,0.00016438,2,"2026-01-18T11:10:42.280",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639723,1768734642290,-500.0,0.00016438,2,"2026-01-18T11:10:42.290",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639724,1768734642299,-500.0,0.00016438,2,"2026-01-18T11:10:42.299",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639725,1768734642308,-521.06,0.00016438,2,"2026-01-18T11:10:42.308",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639726,1768734642317,-500.0,0.00016438,2,"2026-01-18T11:10:42.317",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639727,1768734642327,-500.0,0.00016438,2,"2026-01-18T11:10:42.327",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639728,1768734642337,-500.0,0.00016438,2,"2026-01-18T11:10:42.337",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639729,1768734642347,-500.0,0.00016438,2,"2026-01-18T11:10:42.347",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639730,1768734642357,-500.0,0.00016438,2,"2026-01-18T11:10:42.357",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639731,1768734642365,-500.0,0.00016438,2,"2026-01-18T11:10:42.365",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639732,1768734642375,-500.0,0.00016438,2,"2026-01-18T11:10:42.375",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639733,1768734642384,-500.0,0.00016438,2,"2026-01-18T11:10:42.384",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639734,1768734642394,-500.0,0.00016438,2,"2026-01-18T11:10:42.394",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639735,1768734642403,-500.0,0.00016438,2,"2026-01-18T11:10:42.403",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639736,1768734642412,-617.61,0.00016438,2,"2026-01-18T11:10:42.412",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639737,1768734642422,-500.0,0.00016438,2,"2026-01-18T11:10:42.422",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639738,1768734642431,-500.0,0.00016438,2,"2026-01-18T11:10:42.431",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639739,1768734642440,-701.52,0.00016438,2,"2026-01-18T11:10:42.440",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639740,1768734642449,-500.0,0.00016438,2,"2026-01-18T11:10:42.449",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639741,1768734642459,-1395.94,0.00016438,2,"2026-01-18T11:10:42.459",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639742,1768734642468,-500.0,0.00016438,2,"2026-01-18T11:10:42.468",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639743,1768734642478,-500.0,0.00016438,2,"2026-01-18T11:10:42.478",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639744,1768734642487,-500.0,0.00016438,2,"2026-01-18T11:10:42.487",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639745,1768734642496,-500.0,0.00016438,2,"2026-01-18T11:10:42.496",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639746,1768734642510,-500.0,0.00016438,2,"2026-01-18T11:10:42.510",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639747,1768734642520,-500.0,0.00016438,2,"2026-01-18T11:10:42.520",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639748,1768734642529,-500.0,0.00016438,2,"2026-01-18T11:10:42.529",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639749,1768734642539,-500.0,0.00016438,2,"2026-01-18T11:10:42.539",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639750,1768734642548,-500.0,0.00016438,2,"2026-01-18T11:10:42.548",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639751,1768734642558,-500.0,0.00016438,2,"2026-01-18T11:10:42.558",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639752,1768734642567,-500.0,0.00016438,2,"2026-01-18T11:10:42.567",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639753,1768734642577,-500.0,0.00016438,2,"2026-01-18T11:10:42.577",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639754,1768734642586,-500.0,0.00016438,2,"2026-01-18T11:10:42.586",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639755,1768734642596,-500.0,0.00016438,2,"2026-01-18T11:10:42.596",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639756,1768734642606,-500.0,0.00016438,2,"2026-01-18T11:10:42.606",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639757,1768734642617,-500.0,0.00016438,2,"2026-01-18T11:10:42.617",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639758,1768734642627,-500.0,0.00016438,2,"2026-01-18T11:10:42.627",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639760,1768734642637,-500.0,0.00016438,2,"2026-01-18T11:10:42.637",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639762,1768734642647,-500.0,0.00016438,2,"2026-01-18T11:10:42.647",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639763,1768734642657,-500.0,0.00016438,2,"2026-01-18T11:10:42.657",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639764,1768734642667,-500.0,0.00016438,2,"2026-01-18T11:10:42.667",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639765,1768734642677,-500.0,0.00016438,2,"2026-01-18T11:10:42.677",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639766,1768734642686,-500.0,0.00016438,2,"2026-01-18T11:10:42.686",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639767,1768734642695,-500.0,0.00016438,2,"2026-01-18T11:10:42.695",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639768,1768734642706,-500.0,0.00016438,2,"2026-01-18T11:10:42.706",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639769,1768734642715,-608.65791124,0.00016438,2,"2026-01-18T11:10:42.715",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639770,1768734642726,-212.23328331,0.00016438,2,"2026-01-18T11:10:42.726",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639771,1768734642738,-500.0,0.00016438,2,"2026-01-18T11:10:42.738",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639772,1768734642748,-500.0,0.00016438,2,"2026-01-18T11:10:42.748",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639773,1768734642757,-500.0,0.00016438,2,"2026-01-18T11:10:42.757",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639774,1768734642767,-500.0,0.00016438,2,"2026-01-18T11:10:42.767",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639775,1768734642778,-500.0,0.00016438,2,"2026-01-18T11:10:42.778",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639776,1768734642787,-500.0,0.00016438,2,"2026-01-18T11:10:42.787",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639777,1768734642797,-500.0,0.00016438,2,"2026-01-18T11:10:42.797",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639778,1768734642807,-500.0,0.00016438,2,"2026-01-18T11:10:42.807",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639779,1768734642818,-500.0,0.00016438,2,"2026-01-18T11:10:42.818",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639780,1768734642827,-500.0,0.00016438,2,"2026-01-18T11:10:42.827",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639781,1768734642838,-500.0,0.00016438,2,"2026-01-18T11:10:42.838",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639782,1768734642848,-500.0,0.00016438,2,"2026-01-18T11:10:42.848",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639783,1768734642858,-500.0,0.00016438,2,"2026-01-18T11:10:42.858",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639784,1768734642868,-500.0,0.00016438,2,"2026-01-18T11:10:42.868",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639785,1768734642882,-500.0,0.00016438,2,"2026-01-18T11:10:42.882",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639786,1768734642891,-500.0,0.00016438,2,"2026-01-18T11:10:42.891",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639787,1768734642901,-500.0,0.00016438,2,"2026-01-18T11:10:42.901",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639788,1768734643203,-556.33281675,0.00016438,2,"2026-01-18T11:10:43.203",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639789,1768734643270,-500.0,0.00016438,2,"2026-01-18T11:10:43.270",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639790,1768734643279,-600.0,0.00016438,2,"2026-01-18T11:10:43.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639791,1768734643289,-150.0,0.00016457,2,"2026-01-18T11:10:43.289",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639792,1768734643299,-500.0,0.00016473,2,"2026-01-18T11:10:43.299",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639793,1768734643308,-500.0,0.00016473,2,"2026-01-18T11:10:43.308",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639794,1768734643318,-500.0,0.00016473,2,"2026-01-18T11:10:43.318",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639795,1768734643331,-500.0,0.00016473,2,"2026-01-18T11:10:43.331",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639796,1768734643340,-500.0,0.00016473,2,"2026-01-18T11:10:43.340",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639797,1768734643349,-500.0,0.00016473,2,"2026-01-18T11:10:43.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639798,1768734643358,-500.0,0.00016473,2,"2026-01-18T11:10:43.358",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639799,1768734643367,-500.0,0.00016473,2,"2026-01-18T11:10:43.367",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639801,1768734643376,-500.0,0.00016473,2,"2026-01-18T11:10:43.376",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639802,1768734643385,-500.0,0.00016473,2,"2026-01-18T11:10:43.385",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639803,1768734643394,-500.0,0.00016473,2,"2026-01-18T11:10:43.394",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639804,1768734643404,-500.0,0.00016473,2,"2026-01-18T11:10:43.404",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639805,1768734643413,-500.0,0.00016473,2,"2026-01-18T11:10:43.413",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639806,1768734643422,-500.0,0.00016473,2,"2026-01-18T11:10:43.422",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639807,1768734643432,-500.0,0.00016473,2,"2026-01-18T11:10:43.432",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639808,1768734643441,-500.0,0.00016473,2,"2026-01-18T11:10:43.441",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639809,1768734643450,-500.0,0.00016473,2,"2026-01-18T11:10:43.450",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639810,1768734643459,-500.0,0.00016473,2,"2026-01-18T11:10:43.459",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639811,1768734643468,-500.0,0.00016473,2,"2026-01-18T11:10:43.468",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639812,1768734643478,-500.0,0.00016473,2,"2026-01-18T11:10:43.478",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639813,1768734643487,-500.0,0.00016473,2,"2026-01-18T11:10:43.487",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639814,1768734643496,-500.0,0.00016473,2,"2026-01-18T11:10:43.496",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639815,1768734643505,-500.0,0.00016473,2,"2026-01-18T11:10:43.505",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639816,1768734643515,-500.0,0.00016473,2,"2026-01-18T11:10:43.515",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639817,1768734643529,-500.0,0.00016473,2,"2026-01-18T11:10:43.529",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639818,1768734643538,-500.0,0.00016473,2,"2026-01-18T11:10:43.538",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639819,1768734643547,-518.62251149,0.00016473,2,"2026-01-18T11:10:43.547",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639820,1768734643557,-500.0,0.00016473,2,"2026-01-18T11:10:43.557",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639821,1768734643566,-500.0,0.00016473,2,"2026-01-18T11:10:43.566",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639822,1768734643575,-500.0,0.00016473,2,"2026-01-18T11:10:43.575",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639823,1768734643585,-373.22,0.00016515,2,"2026-01-18T11:10:43.585",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639824,1768734643594,-4147.84463711,0.00016522,2,"2026-01-18T11:10:43.594",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639825,1768734643603,-1795.05404166,0.00016542,2,"2026-01-18T11:10:43.603",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639826,1768734643613,-151.1,0.00016588,2,"2026-01-18T11:10:43.613",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639827,1768734643622,-1054.40562856,0.00016712,2,"2026-01-18T11:10:43.622",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639828,1768734643633,-500.0,0.00016712,2,"2026-01-18T11:10:43.633",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639829,1768734643643,-500.0,0.00016712,2,"2026-01-18T11:10:43.643",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639830,1768734643652,-500.0,0.00016712,2,"2026-01-18T11:10:43.652",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639831,1768734643662,-310.2594973,0.00016712,2,"2026-01-18T11:10:43.662",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639832,1768734643672,-500.0,0.00016712,2,"2026-01-18T11:10:43.672",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639834,1768734643681,-500.0,0.00016712,2,"2026-01-18T11:10:43.681",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639836,1768734643691,-531.04340684,0.00016712,2,"2026-01-18T11:10:43.691",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639837,1768734643700,-348.83709258,0.00016712,2,"2026-01-18T11:10:43.700",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639838,1768734643710,-500.0,0.00016712,2,"2026-01-18T11:10:43.710",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639839,1768734643719,-500.0,0.00016712,2,"2026-01-18T11:10:43.719",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639840,1768734643729,-500.0,0.00016712,2,"2026-01-18T11:10:43.729",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639841,1768734643740,-500.0,0.00016712,2,"2026-01-18T11:10:43.740",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639842,1768734643750,-1000.0,0.00016712,2,"2026-01-18T11:10:43.750",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639843,1768734643760,-500.0,0.00016712,2,"2026-01-18T11:10:43.760",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639844,1768734643770,-609.2,0.00016712,2,"2026-01-18T11:10:43.770",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639845,1768734643779,-500.0,0.00016712,2,"2026-01-18T11:10:43.779",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639846,1768734643788,-500.0,0.00016712,2,"2026-01-18T11:10:43.788",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639847,1768734643798,-500.0,0.00016712,2,"2026-01-18T11:10:43.798",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639848,1768734643810,-500.0,0.00016712,2,"2026-01-18T11:10:43.810",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639849,1768734643819,-502.76,0.00016712,2,"2026-01-18T11:10:43.819",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639850,1768734643829,-500.0,0.00016712,2,"2026-01-18T11:10:43.829",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639851,1768734643838,-500.0,0.00016712,2,"2026-01-18T11:10:43.838",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639852,1768734643848,-500.0,0.00016712,2,"2026-01-18T11:10:43.848",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639853,1768734643858,-500.0,0.00016712,2,"2026-01-18T11:10:43.858",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639854,1768734643870,-517.6468193,0.00016712,2,"2026-01-18T11:10:43.870",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639855,1768734643883,-500.0,0.00016712,2,"2026-01-18T11:10:43.883",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639856,1768734643894,-500.0,0.00016712,2,"2026-01-18T11:10:43.894",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639857,1768734643903,-500.0,0.00016712,2,"2026-01-18T11:10:43.903",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639858,1768734643915,-296.00530668,0.00016712,2,"2026-01-18T11:10:43.915",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639859,1768734643925,-500.0,0.00016712,2,"2026-01-18T11:10:43.925",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639860,1768734643935,-500.0,0.00016712,2,"2026-01-18T11:10:43.935",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639861,1768734643944,-500.0,0.00016712,2,"2026-01-18T11:10:43.944",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639862,1768734643953,-500.0,0.00016712,2,"2026-01-18T11:10:43.953",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639863,1768734643963,-500.0,0.00016712,2,"2026-01-18T11:10:43.963",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639864,1768734643972,-500.0,0.00016712,2,"2026-01-18T11:10:43.972",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639865,1768734643982,-500.0,0.00016712,2,"2026-01-18T11:10:43.982",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639866,1768734643991,-500.0,0.00016712,2,"2026-01-18T11:10:43.991",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639867,1768734644002,-500.0,0.00016712,2,"2026-01-18T11:10:44.002",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639868,1768734644011,-500.0,0.00016712,2,"2026-01-18T11:10:44.011",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639869,1768734644020,-197.43855124,0.00016712,2,"2026-01-18T11:10:44.020",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639870,1768734644030,-500.0,0.00016712,2,"2026-01-18T11:10:44.030",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639871,1768734644040,-500.0,0.00016712,2,"2026-01-18T11:10:44.040",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639872,1768734644049,-500.0,0.00016712,2,"2026-01-18T11:10:44.049",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639873,1768734644059,-500.0,0.00016712,2,"2026-01-18T11:10:44.059",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639874,1768734644068,-500.0,0.00016712,2,"2026-01-18T11:10:44.068",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639875,1768734644078,-500.0,0.00016712,2,"2026-01-18T11:10:44.078",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639876,1768734644087,-500.0,0.00016712,2,"2026-01-18T11:10:44.087",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639877,1768734644097,-500.0,0.00016712,2,"2026-01-18T11:10:44.097",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639878,1768734644106,-500.0,0.00016712,2,"2026-01-18T11:10:44.106",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639879,1768734644115,-500.0,0.00016712,2,"2026-01-18T11:10:44.115",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639880,1768734644124,-500.0,0.00016712,2,"2026-01-18T11:10:44.124",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639881,1768734644133,-500.0,0.00016712,2,"2026-01-18T11:10:44.133",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639882,1768734644142,-500.0,0.00016712,2,"2026-01-18T11:10:44.142",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639883,1768734644152,-500.0,0.00016712,2,"2026-01-18T11:10:44.152",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639884,1768734644161,-500.0,0.00016712,2,"2026-01-18T11:10:44.161",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639885,1768734644170,-500.0,0.00016712,2,"2026-01-18T11:10:44.170",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639886,1768734644179,-500.0,0.00016712,2,"2026-01-18T11:10:44.179",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639887,1768734644189,-500.0,0.00016712,2,"2026-01-18T11:10:44.189",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639888,1768734644200,-500.0,0.00016712,2,"2026-01-18T11:10:44.200",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639889,1768734644210,-500.0,0.00016712,2,"2026-01-18T11:10:44.210",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639890,1768734644220,-500.0,0.00016712,2,"2026-01-18T11:10:44.220",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639891,1768734644232,-500.0,0.00016712,2,"2026-01-18T11:10:44.232",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639892,1768734644244,-500.0,0.00016712,2,"2026-01-18T11:10:44.244",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639893,1768734644255,-500.0,0.00016712,2,"2026-01-18T11:10:44.255",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639894,1768734644265,-500.0,0.00016712,2,"2026-01-18T11:10:44.265",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639895,1768734644274,-500.0,0.00016712,2,"2026-01-18T11:10:44.274",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639896,1768734644291,-500.0,0.00016712,2,"2026-01-18T11:10:44.291",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639897,1768734644304,-500.0,0.00016712,2,"2026-01-18T11:10:44.304",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639898,1768734644314,-500.0,0.00016712,2,"2026-01-18T11:10:44.314",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639899,1768734644326,-500.0,0.00016712,2,"2026-01-18T11:10:44.326",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639900,1768734644336,-500.0,0.00016712,2,"2026-01-18T11:10:44.336",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639901,1768734644346,-500.0,0.00016712,2,"2026-01-18T11:10:44.346",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639902,1768734644357,-500.0,0.00016712,2,"2026-01-18T11:10:44.357",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639903,1768734644367,-500.0,0.00016712,2,"2026-01-18T11:10:44.367",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639904,1768734644377,-500.0,0.00016712,2,"2026-01-18T11:10:44.377",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639905,1768734644386,-281.99897673,0.00016712,2,"2026-01-18T11:10:44.386",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639906,1768734644396,-500.0,0.00016712,2,"2026-01-18T11:10:44.396",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639907,1768734644406,-500.0,0.00016712,2,"2026-01-18T11:10:44.406",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639908,1768734644415,-500.0,0.00016712,2,"2026-01-18T11:10:44.415",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639909,1768734644424,-500.0,0.00016712,2,"2026-01-18T11:10:44.424",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639910,1768734644434,-500.0,0.00016712,2,"2026-01-18T11:10:44.434",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639911,1768734644443,-500.0,0.00016712,2,"2026-01-18T11:10:44.443",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639912,1768734644453,-500.0,0.00016712,2,"2026-01-18T11:10:44.453",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639913,1768734644462,-500.0,0.00016712,2,"2026-01-18T11:10:44.462",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639914,1768734644472,-500.0,0.00016712,2,"2026-01-18T11:10:44.472",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639915,1768734644481,-500.0,0.00016712,2,"2026-01-18T11:10:44.481",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639916,1768734644492,-287.0652963,0.00016712,2,"2026-01-18T11:10:44.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639917,1768734644501,-500.0,0.00016712,2,"2026-01-18T11:10:44.501",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639918,1768734644511,-562.11,0.00016712,2,"2026-01-18T11:10:44.511",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639919,1768734644520,-500.0,0.00016712,2,"2026-01-18T11:10:44.520",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639920,1768734644530,-500.0,0.00016712,2,"2026-01-18T11:10:44.530",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639921,1768734644540,-500.0,0.00016712,2,"2026-01-18T11:10:44.540",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639922,1768734644549,-500.0,0.00016712,2,"2026-01-18T11:10:44.549",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639923,1768734644559,-500.0,0.00016712,2,"2026-01-18T11:10:44.559",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639924,1768734644569,-500.0,0.00016712,2,"2026-01-18T11:10:44.569",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639925,1768734644579,-500.0,0.00016712,2,"2026-01-18T11:10:44.579",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639926,1768734644588,-746.47,0.00016712,2,"2026-01-18T11:10:44.588",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639927,1768734644598,-500.0,0.00016712,2,"2026-01-18T11:10:44.598",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639928,1768734644608,-500.0,0.00016712,2,"2026-01-18T11:10:44.608",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639929,1768734644618,-500.64,0.00016712,2,"2026-01-18T11:10:44.618",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639930,1768734644627,-631.35,0.00016712,2,"2026-01-18T11:10:44.627",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639931,1768734644637,-500.0,0.00016712,2,"2026-01-18T11:10:44.637",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639932,1768734644647,-1503.17,0.00016712,2,"2026-01-18T11:10:44.647",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639933,1768734644656,-500.0,0.00016712,2,"2026-01-18T11:10:44.656",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639934,1768734644667,-500.0,0.00016712,2,"2026-01-18T11:10:44.667",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639935,1768734644677,-500.0,0.00016712,2,"2026-01-18T11:10:44.677",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639936,1768734644687,-500.0,0.00016712,2,"2026-01-18T11:10:44.687",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639937,1768734644697,-500.0,0.00016712,2,"2026-01-18T11:10:44.697",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639938,1768734644707,-500.0,0.00016712,2,"2026-01-18T11:10:44.707",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639939,1768734644716,-500.0,0.00016712,2,"2026-01-18T11:10:44.716",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639940,1768734644725,-500.0,0.00016712,2,"2026-01-18T11:10:44.725",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639941,1768734644739,-500.0,0.00016712,2,"2026-01-18T11:10:44.739",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639942,1768734644748,-500.0,0.00016712,2,"2026-01-18T11:10:44.748",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639943,1768734644758,-500.0,0.00016712,2,"2026-01-18T11:10:44.758",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639944,1768734644767,-500.0,0.00016712,2,"2026-01-18T11:10:44.767",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639945,1768734644778,-500.0,0.00016712,2,"2026-01-18T11:10:44.778",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639946,1768734644787,-522.42,0.00016712,2,"2026-01-18T11:10:44.787",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639947,1768734644797,-619.16,0.00016712,2,"2026-01-18T11:10:44.797",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639948,1768734644808,-500.0,0.00016712,2,"2026-01-18T11:10:44.808",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639949,1768734644817,-500.0,0.00016712,2,"2026-01-18T11:10:44.817",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639950,1768734644828,-500.0,0.00016712,2,"2026-01-18T11:10:44.828",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639951,1768734644843,-500.0,0.00016712,2,"2026-01-18T11:10:44.843",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639952,1768734644853,-500.0,0.00016712,2,"2026-01-18T11:10:44.853",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639953,1768734644863,-500.0,0.00016712,2,"2026-01-18T11:10:44.863",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639954,1768734644873,-257.08437663,0.00016712,2,"2026-01-18T11:10:44.873",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639955,1768734644883,-500.0,0.00016712,2,"2026-01-18T11:10:44.883",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639956,1768734644893,-500.0,0.00016712,2,"2026-01-18T11:10:44.893",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639957,1768734644903,-500.0,0.00016712,2,"2026-01-18T11:10:44.903",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639958,1768734644912,-500.0,0.00016712,2,"2026-01-18T11:10:44.912",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639959,1768734644922,-500.0,0.00016712,2,"2026-01-18T11:10:44.922",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639960,1768734644931,-500.0,0.00016712,2,"2026-01-18T11:10:44.931",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639961,1768734644942,-714.9,0.00016712,2,"2026-01-18T11:10:44.942",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639962,1768734644951,-500.0,0.00016712,2,"2026-01-18T11:10:44.951",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639963,1768734644961,-500.0,0.00016712,2,"2026-01-18T11:10:44.961",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639964,1768734644973,-4281.34,0.00016712,2,"2026-01-18T11:10:44.973",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639965,1768734644982,-500.0,0.00016712,2,"2026-01-18T11:10:44.982",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639966,1768734644992,-500.0,0.00016712,2,"2026-01-18T11:10:44.992",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639967,1768734645002,-500.0,0.00016712,2,"2026-01-18T11:10:45.002",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639968,1768734645012,-500.0,0.00016712,2,"2026-01-18T11:10:45.012",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639969,1768734645023,-500.0,0.00016712,2,"2026-01-18T11:10:45.023",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639970,1768734645033,-467.64194107,0.00016712,2,"2026-01-18T11:10:45.033",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639971,1768734645043,-500.0,0.00016712,2,"2026-01-18T11:10:45.043",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639972,1768734645054,-500.0,0.00016712,2,"2026-01-18T11:10:45.054",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639973,1768734645064,-279.534182,0.00016712,2,"2026-01-18T11:10:45.064",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639974,1768734645074,-521.06,0.00016712,2,"2026-01-18T11:10:45.074",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639975,1768734645084,-500.0,0.00016712,2,"2026-01-18T11:10:45.084",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639976,1768734645095,-500.0,0.00016712,2,"2026-01-18T11:10:45.095",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639977,1768734645105,-500.0,0.00016712,2,"2026-01-18T11:10:45.105",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639978,1768734645115,-500.0,0.00016712,2,"2026-01-18T11:10:45.115",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639979,1768734645125,-500.0,0.00016712,2,"2026-01-18T11:10:45.125",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639980,1768734645135,-500.0,0.00016712,2,"2026-01-18T11:10:45.135",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639981,1768734645146,-419.21942532,0.00016712,2,"2026-01-18T11:10:45.146",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639982,1768734645156,-500.0,0.00016712,2,"2026-01-18T11:10:45.156",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639983,1768734645167,-500.0,0.00016712,2,"2026-01-18T11:10:45.167",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639984,1768734645177,-500.0,0.00016712,2,"2026-01-18T11:10:45.177",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639985,1768734645186,-617.61,0.00016712,2,"2026-01-18T11:10:45.186",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639986,1768734645196,-500.0,0.00016712,2,"2026-01-18T11:10:45.196",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639987,1768734645206,-500.0,0.00016712,2,"2026-01-18T11:10:45.206",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639988,1768734645216,-701.52,0.00016712,2,"2026-01-18T11:10:45.216",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639989,1768734645225,-500.0,0.00016712,2,"2026-01-18T11:10:45.225",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639990,1768734645235,-1395.94,0.00016712,2,"2026-01-18T11:10:45.235",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639991,1768734645244,-500.0,0.00016712,2,"2026-01-18T11:10:45.244",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639992,1768734645254,-500.0,0.00016712,2,"2026-01-18T11:10:45.254",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639993,1768734645264,-500.0,0.00016712,2,"2026-01-18T11:10:45.264",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639994,1768734645274,-500.0,0.00016712,2,"2026-01-18T11:10:45.274",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639995,1768734645283,-500.0,0.00016712,2,"2026-01-18T11:10:45.283",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639996,1768734645293,-500.0,0.00016712,2,"2026-01-18T11:10:45.293",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639997,1768734645302,-500.0,0.00016712,2,"2026-01-18T11:10:45.302",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639998,1768734645312,-500.0,0.00016712,2,"2026-01-18T11:10:45.312",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402639999,1768734645321,-500.0,0.00016712,2,"2026-01-18T11:10:45.321",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640000,1768734645332,-500.0,0.00016712,2,"2026-01-18T11:10:45.332",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640001,1768734645342,-579.08981172,0.00016712,2,"2026-01-18T11:10:45.342",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640002,1768734645351,-500.0,0.00016712,2,"2026-01-18T11:10:45.351",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640003,1768734645360,-500.0,0.00016712,2,"2026-01-18T11:10:45.360",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640004,1768734645371,-500.0,0.00016712,2,"2026-01-18T11:10:45.371",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640005,1768734645381,-500.0,0.00016712,2,"2026-01-18T11:10:45.381",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640006,1768734645395,-199.7621583,0.00016712,2,"2026-01-18T11:10:45.395",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640007,1768734645405,-500.0,0.00016712,2,"2026-01-18T11:10:45.405",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640008,1768734645416,-600.0,0.00016712,2,"2026-01-18T11:10:45.416",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640009,1768734645427,-166.27,0.00016712,2,"2026-01-18T11:10:45.427",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640010,1768734645438,-150.0,0.00016714,2,"2026-01-18T11:10:45.438",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640011,1768734645448,-151.1,0.00016716,2,"2026-01-18T11:10:45.448",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640012,1768734645458,-619.5977925,0.00016768,2,"2026-01-18T11:10:45.458",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640013,1768734645468,-150.0,0.000168,2,"2026-01-18T11:10:45.468",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640014,1768734645477,-151.1,0.00016845,2,"2026-01-18T11:10:45.477",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640015,1768734645487,-4147.84463711,0.00016867,2,"2026-01-18T11:10:45.487",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640016,1768734645497,-1795.05404166,0.00016881,2,"2026-01-18T11:10:45.497",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640017,1768734645507,-150.0,0.00016971,2,"2026-01-18T11:10:45.507",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640018,1768734645516,-151.1,0.00016973,2,"2026-01-18T11:10:45.516",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640019,1768734645526,-1054.40562856,0.00016986,2,"2026-01-18T11:10:45.526",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640020,1768734645536,-500.0,0.00016986,2,"2026-01-18T11:10:45.536",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640021,1768734645546,-500.0,0.00016986,2,"2026-01-18T11:10:45.546",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640022,1768734645555,-500.0,0.00016986,2,"2026-01-18T11:10:45.555",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640023,1768734645565,-500.0,0.00016986,2,"2026-01-18T11:10:45.565",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640024,1768734645575,-500.0,0.00016986,2,"2026-01-18T11:10:45.575",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640025,1768734645584,-500.0,0.00016986,2,"2026-01-18T11:10:45.584",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640026,1768734645594,-500.0,0.00016986,2,"2026-01-18T11:10:45.594",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640027,1768734645604,-500.0,0.00016986,2,"2026-01-18T11:10:45.604",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640029,1768734645614,-500.0,0.00016986,2,"2026-01-18T11:10:45.614",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640030,1768734645624,-1000.0,0.00016986,2,"2026-01-18T11:10:45.624",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640031,1768734645634,-500.0,0.00016986,2,"2026-01-18T11:10:45.634",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640032,1768734645645,-609.2,0.00016986,2,"2026-01-18T11:10:45.645",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640033,1768734645658,-500.0,0.00016986,2,"2026-01-18T11:10:45.658",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640034,1768734645668,-604.43211204,0.00016986,2,"2026-01-18T11:10:45.668",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640035,1768734645678,-500.0,0.00016986,2,"2026-01-18T11:10:45.678",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640036,1768734645687,-500.0,0.00016986,2,"2026-01-18T11:10:45.687",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640037,1768734645697,-502.76,0.00016986,2,"2026-01-18T11:10:45.697",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640038,1768734645707,-500.0,0.00016986,2,"2026-01-18T11:10:45.707",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640039,1768734645717,-500.0,0.00016986,2,"2026-01-18T11:10:45.717",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640040,1768734645727,-500.0,0.00016986,2,"2026-01-18T11:10:45.727",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640041,1768734645741,-500.0,0.00016986,2,"2026-01-18T11:10:45.741",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640042,1768734645750,-500.0,0.00016986,2,"2026-01-18T11:10:45.750",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640043,1768734645760,-500.0,0.00016986,2,"2026-01-18T11:10:45.760",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640044,1768734645775,-500.0,0.00016986,2,"2026-01-18T11:10:45.775",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640045,1768734645785,-500.0,0.00016986,2,"2026-01-18T11:10:45.785",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640046,1768734645795,-500.0,0.00016986,2,"2026-01-18T11:10:45.795",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640047,1768734645806,-500.0,0.00016986,2,"2026-01-18T11:10:45.806",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640048,1768734645815,-500.0,0.00016986,2,"2026-01-18T11:10:45.815",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640049,1768734645825,-500.0,0.00016986,2,"2026-01-18T11:10:45.825",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640050,1768734645835,-500.0,0.00016986,2,"2026-01-18T11:10:45.835",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640051,1768734645845,-500.0,0.00016986,2,"2026-01-18T11:10:45.845",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640052,1768734645855,-185.85843722,0.00016986,2,"2026-01-18T11:10:45.855",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640053,1768734645865,-500.0,0.00016986,2,"2026-01-18T11:10:45.865",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640054,1768734645874,-500.0,0.00016986,2,"2026-01-18T11:10:45.874",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640055,1768734645884,-500.0,0.00016986,2,"2026-01-18T11:10:45.884",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640056,1768734645894,-500.0,0.00016986,2,"2026-01-18T11:10:45.894",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640057,1768734645903,-500.0,0.00016986,2,"2026-01-18T11:10:45.903",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640058,1768734645913,-500.0,0.00016986,2,"2026-01-18T11:10:45.913",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640059,1768734645923,-500.0,0.00016986,2,"2026-01-18T11:10:45.923",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640060,1768734645933,-500.0,0.00016986,2,"2026-01-18T11:10:45.933",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640061,1768734645943,-500.0,0.00016986,2,"2026-01-18T11:10:45.943",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640062,1768734645953,-500.0,0.00016986,2,"2026-01-18T11:10:45.953",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640063,1768734645963,-500.0,0.00016986,2,"2026-01-18T11:10:45.963",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640064,1768734645973,-500.0,0.00016986,2,"2026-01-18T11:10:45.973",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640065,1768734645983,-500.0,0.00016986,2,"2026-01-18T11:10:45.983",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640066,1768734645992,-500.0,0.00016986,2,"2026-01-18T11:10:45.992",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640067,1768734646002,-293.67590282,0.00016986,2,"2026-01-18T11:10:46.002",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640068,1768734646012,-500.0,0.00016986,2,"2026-01-18T11:10:46.012",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640069,1768734646022,-500.0,0.00016986,2,"2026-01-18T11:10:46.022",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640070,1768734646031,-500.0,0.00016986,2,"2026-01-18T11:10:46.031",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640071,1768734646041,-500.0,0.00016986,2,"2026-01-18T11:10:46.041",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640072,1768734646052,-500.0,0.00016986,2,"2026-01-18T11:10:46.052",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640073,1768734646062,-500.0,0.00016986,2,"2026-01-18T11:10:46.062",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640074,1768734646072,-500.0,0.00016986,2,"2026-01-18T11:10:46.072",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640075,1768734646082,-500.0,0.00016986,2,"2026-01-18T11:10:46.082",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640076,1768734646091,-500.0,0.00016986,2,"2026-01-18T11:10:46.091",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640077,1768734646101,-500.0,0.00016986,2,"2026-01-18T11:10:46.101",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640078,1768734646110,-500.0,0.00016986,2,"2026-01-18T11:10:46.110",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640079,1768734646120,-546.59739914,0.00016986,2,"2026-01-18T11:10:46.120",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640080,1768734646129,-500.0,0.00016986,2,"2026-01-18T11:10:46.129",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640081,1768734646139,-500.0,0.00016986,2,"2026-01-18T11:10:46.139",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640082,1768734646153,-500.0,0.00016986,2,"2026-01-18T11:10:46.153",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640083,1768734646162,-500.0,0.00016986,2,"2026-01-18T11:10:46.162",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640084,1768734646172,-500.0,0.00016986,2,"2026-01-18T11:10:46.172",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640085,1768734646182,-500.0,0.00016986,2,"2026-01-18T11:10:46.182",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640086,1768734646191,-500.0,0.00016986,2,"2026-01-18T11:10:46.191",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640087,1768734646201,-500.0,0.00016986,2,"2026-01-18T11:10:46.201",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640088,1768734646211,-500.0,0.00016986,2,"2026-01-18T11:10:46.211",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640089,1768734646220,-500.0,0.00016986,2,"2026-01-18T11:10:46.220",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640090,1768734646230,-500.0,0.00016986,2,"2026-01-18T11:10:46.230",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640092,1768734646240,-500.0,0.00016986,2,"2026-01-18T11:10:46.240",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640094,1768734646250,-500.0,0.00016986,2,"2026-01-18T11:10:46.250",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640095,1768734646260,-500.0,0.00016986,2,"2026-01-18T11:10:46.260",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640096,1768734646271,-500.0,0.00016986,2,"2026-01-18T11:10:46.271",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640097,1768734646282,-500.0,0.00016986,2,"2026-01-18T11:10:46.282",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640098,1768734646291,-500.0,0.00016986,2,"2026-01-18T11:10:46.291",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640099,1768734646301,-500.0,0.00016986,2,"2026-01-18T11:10:46.301",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640100,1768734646310,-246.23717898,0.00016986,2,"2026-01-18T11:10:46.310",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640101,1768734646320,-500.0,0.00016986,2,"2026-01-18T11:10:46.320",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640102,1768734646331,-500.0,0.00016986,2,"2026-01-18T11:10:46.331",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640103,1768734646342,-562.11,0.00016986,2,"2026-01-18T11:10:46.342",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640104,1768734646353,-500.0,0.00016986,2,"2026-01-18T11:10:46.353",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640105,1768734646364,-500.0,0.00016986,2,"2026-01-18T11:10:46.364",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640106,1768734646375,-500.0,0.00016986,2,"2026-01-18T11:10:46.375",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640107,1768734646386,-288.71398556,0.00016986,2,"2026-01-18T11:10:46.386",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640108,1768734646396,-500.0,0.00016986,2,"2026-01-18T11:10:46.396",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640109,1768734646406,-500.0,0.00016986,2,"2026-01-18T11:10:46.406",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640110,1768734646418,-500.0,0.00016986,2,"2026-01-18T11:10:46.418",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640111,1768734646428,-746.47,0.00016986,2,"2026-01-18T11:10:46.428",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640112,1768734646438,-500.0,0.00016986,2,"2026-01-18T11:10:46.438",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640113,1768734646449,-500.0,0.00016986,2,"2026-01-18T11:10:46.449",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640114,1768734646459,-500.64,0.00016986,2,"2026-01-18T11:10:46.459",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640115,1768734646471,-631.35,0.00016986,2,"2026-01-18T11:10:46.471",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640116,1768734646482,-500.0,0.00016986,2,"2026-01-18T11:10:46.482",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640117,1768734646492,-1503.17,0.00016986,2,"2026-01-18T11:10:46.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640118,1768734646502,-500.0,0.00016986,2,"2026-01-18T11:10:46.502",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640119,1768734646512,-500.0,0.00016986,2,"2026-01-18T11:10:46.512",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640120,1768734646524,-500.0,0.00016986,2,"2026-01-18T11:10:46.524",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640121,1768734646534,-500.0,0.00016986,2,"2026-01-18T11:10:46.534",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640122,1768734646544,-500.0,0.00016986,2,"2026-01-18T11:10:46.544",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640123,1768734646555,-500.0,0.00016986,2,"2026-01-18T11:10:46.555",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640124,1768734646565,-500.0,0.00016986,2,"2026-01-18T11:10:46.565",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640125,1768734646575,-500.0,0.00016986,2,"2026-01-18T11:10:46.575",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640126,1768734646584,-500.0,0.00016986,2,"2026-01-18T11:10:46.584",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640127,1768734646593,-500.0,0.00016986,2,"2026-01-18T11:10:46.593",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640128,1768734646603,-500.0,0.00016986,2,"2026-01-18T11:10:46.603",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640129,1768734646613,-278.04344976,0.00016986,2,"2026-01-18T11:10:46.613",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640130,1768734646622,-500.0,0.00016986,2,"2026-01-18T11:10:46.622",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640131,1768734646633,-522.42,0.00016986,2,"2026-01-18T11:10:46.633",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640132,1768734646643,-619.16,0.00016986,2,"2026-01-18T11:10:46.643",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640133,1768734646654,-500.0,0.00016986,2,"2026-01-18T11:10:46.654",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640134,1768734646666,-500.0,0.00016986,2,"2026-01-18T11:10:46.666",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640135,1768734646676,-500.0,0.00016986,2,"2026-01-18T11:10:46.676",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640136,1768734646686,-500.0,0.00016986,2,"2026-01-18T11:10:46.686",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640137,1768734646695,-500.0,0.00016986,2,"2026-01-18T11:10:46.695",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640138,1768734646705,-500.0,0.00016986,2,"2026-01-18T11:10:46.705",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640139,1768734646714,-500.0,0.00016986,2,"2026-01-18T11:10:46.714",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640140,1768734646723,-500.0,0.00016986,2,"2026-01-18T11:10:46.723",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640141,1768734646737,-500.0,0.00016986,2,"2026-01-18T11:10:46.737",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640142,1768734646747,-500.0,0.00016986,2,"2026-01-18T11:10:46.747",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640143,1768734646756,-597.47257685,0.00016986,2,"2026-01-18T11:10:46.756",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640144,1768734646766,-500.0,0.00016986,2,"2026-01-18T11:10:46.766",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640145,1768734646776,-714.9,0.00016986,2,"2026-01-18T11:10:46.776",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640146,1768734646786,-500.0,0.00016986,2,"2026-01-18T11:10:46.786",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640147,1768734646796,-500.0,0.00016986,2,"2026-01-18T11:10:46.796",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640148,1768734646807,-4281.34,0.00016986,2,"2026-01-18T11:10:46.807",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640149,1768734646817,-500.0,0.00016986,2,"2026-01-18T11:10:46.817",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640150,1768734646827,-500.0,0.00016986,2,"2026-01-18T11:10:46.827",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640151,1768734646837,-500.0,0.00016986,2,"2026-01-18T11:10:46.837",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640152,1768734646848,-500.0,0.00016986,2,"2026-01-18T11:10:46.848",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640153,1768734646857,-500.0,0.00016986,2,"2026-01-18T11:10:46.857",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640154,1768734646867,-500.0,0.00016986,2,"2026-01-18T11:10:46.867",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640155,1768734646876,-500.0,0.00016986,2,"2026-01-18T11:10:46.876",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640156,1768734646885,-521.06,0.00016986,2,"2026-01-18T11:10:46.885",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640157,1768734646895,-500.0,0.00016986,2,"2026-01-18T11:10:46.895",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640158,1768734646905,-500.0,0.00016986,2,"2026-01-18T11:10:46.905",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640159,1768734646915,-500.0,0.00016986,2,"2026-01-18T11:10:46.915",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640160,1768734646926,-500.0,0.00016986,2,"2026-01-18T11:10:46.926",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640161,1768734646936,-235.7150467,0.00016986,2,"2026-01-18T11:10:46.936",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640162,1768734646946,-500.0,0.00016986,2,"2026-01-18T11:10:46.946",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640163,1768734646956,-500.0,0.00016986,2,"2026-01-18T11:10:46.956",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640164,1768734646965,-500.0,0.00016986,2,"2026-01-18T11:10:46.965",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640165,1768734646975,-500.0,0.00016986,2,"2026-01-18T11:10:46.975",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640166,1768734646985,-617.61,0.00016986,2,"2026-01-18T11:10:46.985",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640167,1768734646994,-500.0,0.00016986,2,"2026-01-18T11:10:46.994",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640168,1768734647004,-500.0,0.00016986,2,"2026-01-18T11:10:47.004",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640169,1768734647014,-701.52,0.00016986,2,"2026-01-18T11:10:47.014",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640170,1768734647024,-500.0,0.00016986,2,"2026-01-18T11:10:47.024",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640171,1768734647034,-1395.94,0.00016986,2,"2026-01-18T11:10:47.034",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640172,1768734647044,-500.0,0.00016986,2,"2026-01-18T11:10:47.044",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640173,1768734647054,-500.0,0.00016986,2,"2026-01-18T11:10:47.054",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640174,1768734647064,-500.0,0.00016986,2,"2026-01-18T11:10:47.064",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640175,1768734647074,-500.0,0.00016986,2,"2026-01-18T11:10:47.074",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640176,1768734647084,-500.0,0.00016986,2,"2026-01-18T11:10:47.084",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640177,1768734647094,-500.0,0.00016986,2,"2026-01-18T11:10:47.094",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640178,1768734647103,-500.0,0.00016986,2,"2026-01-18T11:10:47.103",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640179,1768734647113,-500.0,0.00016986,2,"2026-01-18T11:10:47.113",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640180,1768734647123,-500.0,0.00016986,2,"2026-01-18T11:10:47.123",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640181,1768734647133,-500.0,0.00016986,2,"2026-01-18T11:10:47.133",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640182,1768734647146,-500.0,0.00016986,2,"2026-01-18T11:10:47.146",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640183,1768734647157,-500.0,0.00016986,2,"2026-01-18T11:10:47.157",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640184,1768734647167,-500.0,0.00016986,2,"2026-01-18T11:10:47.167",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640185,1768734647176,-500.0,0.00016986,2,"2026-01-18T11:10:47.176",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640186,1768734647186,-500.0,0.00016986,2,"2026-01-18T11:10:47.186",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640187,1768734647195,-600.0,0.00016986,2,"2026-01-18T11:10:47.195",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640188,1768734647206,-250.0,0.00017,2,"2026-01-18T11:10:47.206",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640189,1768734647219,-3111.86878285,0.00017,2,"2026-01-18T11:10:47.219",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640190,1768734647229,-1202.0,0.00017011,2,"2026-01-18T11:10:47.229",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640191,1768734647239,-915.0,0.00017011,2,"2026-01-18T11:10:47.239",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640192,1768734647249,-1000.0,0.00017021,2,"2026-01-18T11:10:47.249",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640193,1768734647259,-1000.0,0.00017021,2,"2026-01-18T11:10:47.259",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640194,1768734647269,-1000.0,0.00017021,2,"2026-01-18T11:10:47.269",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640195,1768734647279,-1000.0,0.00017021,2,"2026-01-18T11:10:47.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640196,1768734647289,-1000.0,0.00017021,2,"2026-01-18T11:10:47.289",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640197,1768734647299,-1000.0,0.00017021,2,"2026-01-18T11:10:47.299",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640198,1768734647309,-898.80157031,0.00017021,2,"2026-01-18T11:10:47.309",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640199,1768734647319,-1000.0,0.00017021,2,"2026-01-18T11:10:47.319",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640200,1768734647329,-1000.0,0.00017021,2,"2026-01-18T11:10:47.329",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640201,1768734647339,-1000.0,0.00017021,2,"2026-01-18T11:10:47.339",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640202,1768734647349,-1000.0,0.00017021,2,"2026-01-18T11:10:47.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640203,1768734647359,-1074.55972892,0.00017021,2,"2026-01-18T11:10:47.359",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640204,1768734647369,-1000.0,0.00017021,2,"2026-01-18T11:10:47.369",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640205,1768734647378,-863.75080239,0.00017021,2,"2026-01-18T11:10:47.378",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640206,1768734647388,-1000.0,0.00017021,2,"2026-01-18T11:10:47.388",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640207,1768734647398,-1000.0,0.00017021,2,"2026-01-18T11:10:47.398",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640208,1768734647641,-1000.0,0.00017021,2,"2026-01-18T11:10:47.641",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640209,1768734647676,-1000.0,0.00017021,2,"2026-01-18T11:10:47.676",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640210,1768734647686,-782.54716323,0.00017021,2,"2026-01-18T11:10:47.686",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640211,1768734647695,-1000.0,0.00017021,2,"2026-01-18T11:10:47.695",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640212,1768734647705,-1000.0,0.00017021,2,"2026-01-18T11:10:47.705",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640213,1768734647715,-1000.0,0.00017021,2,"2026-01-18T11:10:47.715",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640214,1768734647724,-1000.0,0.00017021,2,"2026-01-18T11:10:47.724",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640215,1768734647736,-1000.0,0.00017021,2,"2026-01-18T11:10:47.736",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640216,1768734647746,-1000.0,0.00017021,2,"2026-01-18T11:10:47.746",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640217,1768734647756,-504.10053469,0.00017021,2,"2026-01-18T11:10:47.756",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640218,1768734647769,-1000.0,0.00017021,2,"2026-01-18T11:10:47.769",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640219,1768734647780,-1000.0,0.00017021,2,"2026-01-18T11:10:47.780",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640220,1768734647790,-1000.0,0.00017021,2,"2026-01-18T11:10:47.790",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640221,1768734647799,-761.65,0.00017067,2,"2026-01-18T11:10:47.799",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640222,1768734647812,-4001.0,0.00017094,2,"2026-01-18T11:10:47.812",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640223,1768734647821,-293.66688877,0.00017094,2,"2026-01-18T11:10:47.821",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640224,1768734647831,-660.99739858,0.00017094,2,"2026-01-18T11:10:47.831",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640225,1768734647842,-574.12855637,0.00017094,2,"2026-01-18T11:10:47.842",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640226,1768734647851,-150.0,0.000171,2,"2026-01-18T11:10:47.851",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640227,1768734647861,-150.0,0.000171,2,"2026-01-18T11:10:47.861",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640228,1768734647870,-151.1,0.00017101,2,"2026-01-18T11:10:47.870",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640229,1768734647879,-5888.0,0.00017104,2,"2026-01-18T11:10:47.879",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640230,1768734647889,-373.22,0.00017112,2,"2026-01-18T11:10:47.889",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640231,1768734647899,-164.45281015,0.00017119,2,"2026-01-18T11:10:47.899",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640232,1768734647909,-151.41453832,0.0001715,2,"2026-01-18T11:10:47.909",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640233,1768734647918,-4826.0,0.00017154,2,"2026-01-18T11:10:47.918",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640234,1768734647927,-2439.0,0.00017154,2,"2026-01-18T11:10:47.927",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640235,1768734647936,-569.897,0.00017154,2,"2026-01-18T11:10:47.936",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640236,1768734647946,-150.0,0.00017186,2,"2026-01-18T11:10:47.946",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640237,1768734647955,-150.0,0.00017205,2,"2026-01-18T11:10:47.955",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640238,1768734647964,-4147.84463711,0.00017211,2,"2026-01-18T11:10:47.964",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640239,1768734647974,-1795.05404166,0.00017221,2,"2026-01-18T11:10:47.974",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640240,1768734647984,-150.0,0.00017229,2,"2026-01-18T11:10:47.984",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640241,1768734647994,-151.1,0.0001723,2,"2026-01-18T11:10:47.994",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640242,1768734648004,-1054.40562856,0.0001726,2,"2026-01-18T11:10:48.004",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640243,1768734648013,-500.0,0.0001726,2,"2026-01-18T11:10:48.013",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640244,1768734648023,-500.0,0.0001726,2,"2026-01-18T11:10:48.023",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640245,1768734648033,-500.0,0.0001726,2,"2026-01-18T11:10:48.033",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640246,1768734648043,-500.0,0.0001726,2,"2026-01-18T11:10:48.043",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640247,1768734648053,-500.0,0.0001726,2,"2026-01-18T11:10:48.053",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640248,1768734648062,-500.0,0.0001726,2,"2026-01-18T11:10:48.062",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640249,1768734648072,-500.0,0.0001726,2,"2026-01-18T11:10:48.072",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640250,1768734648081,-500.0,0.0001726,2,"2026-01-18T11:10:48.081",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640251,1768734648090,-609.2,0.0001726,2,"2026-01-18T11:10:48.090",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640252,1768734648100,-500.0,0.0001726,2,"2026-01-18T11:10:48.100",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640253,1768734648110,-500.0,0.0001726,2,"2026-01-18T11:10:48.110",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640254,1768734648120,-502.76,0.0001726,2,"2026-01-18T11:10:48.120",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640255,1768734648129,-500.0,0.0001726,2,"2026-01-18T11:10:48.129",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640256,1768734648139,-500.0,0.0001726,2,"2026-01-18T11:10:48.139",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640257,1768734648151,-500.0,0.0001726,2,"2026-01-18T11:10:48.151",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640258,1768734648161,-500.0,0.0001726,2,"2026-01-18T11:10:48.161",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640259,1768734648171,-500.0,0.0001726,2,"2026-01-18T11:10:48.171",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640260,1768734648181,-500.0,0.0001726,2,"2026-01-18T11:10:48.181",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640261,1768734648191,-500.0,0.0001726,2,"2026-01-18T11:10:48.191",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640262,1768734648200,-500.0,0.0001726,2,"2026-01-18T11:10:48.200",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640263,1768734648210,-500.0,0.0001726,2,"2026-01-18T11:10:48.210",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640264,1768734648219,-500.0,0.0001726,2,"2026-01-18T11:10:48.219",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640265,1768734648228,-500.0,0.0001726,2,"2026-01-18T11:10:48.228",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640266,1768734648238,-500.0,0.0001726,2,"2026-01-18T11:10:48.238",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640267,1768734648247,-500.0,0.0001726,2,"2026-01-18T11:10:48.247",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640268,1768734648256,-500.0,0.0001726,2,"2026-01-18T11:10:48.256",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640269,1768734648266,-500.0,0.0001726,2,"2026-01-18T11:10:48.266",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640270,1768734648278,-500.0,0.0001726,2,"2026-01-18T11:10:48.278",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640271,1768734648287,-500.0,0.0001726,2,"2026-01-18T11:10:48.287",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640272,1768734648297,-500.0,0.0001726,2,"2026-01-18T11:10:48.297",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640273,1768734648306,-500.0,0.0001726,2,"2026-01-18T11:10:48.306",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640274,1768734648316,-500.0,0.0001726,2,"2026-01-18T11:10:48.316",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640275,1768734648326,-500.0,0.0001726,2,"2026-01-18T11:10:48.326",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640276,1768734648335,-500.0,0.0001726,2,"2026-01-18T11:10:48.335",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640277,1768734648344,-500.0,0.0001726,2,"2026-01-18T11:10:48.344",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640278,1768734648355,-500.0,0.0001726,2,"2026-01-18T11:10:48.355",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640279,1768734648364,-500.0,0.0001726,2,"2026-01-18T11:10:48.364",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640280,1768734648373,-500.0,0.0001726,2,"2026-01-18T11:10:48.373",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640281,1768734648383,-500.0,0.0001726,2,"2026-01-18T11:10:48.383",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640282,1768734648393,-500.0,0.0001726,2,"2026-01-18T11:10:48.393",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640283,1768734648404,-500.0,0.0001726,2,"2026-01-18T11:10:48.404",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640284,1768734648413,-500.0,0.0001726,2,"2026-01-18T11:10:48.413",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640285,1768734648423,-500.0,0.0001726,2,"2026-01-18T11:10:48.423",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640286,1768734648433,-500.0,0.0001726,2,"2026-01-18T11:10:48.433",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640287,1768734648442,-500.0,0.0001726,2,"2026-01-18T11:10:48.442",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640288,1768734648451,-622.92780293,0.0001726,2,"2026-01-18T11:10:48.451",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640289,1768734648460,-500.0,0.0001726,2,"2026-01-18T11:10:48.460",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640290,1768734648470,-500.0,0.0001726,2,"2026-01-18T11:10:48.470",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640291,1768734648480,-500.0,0.0001726,2,"2026-01-18T11:10:48.480",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640292,1768734648490,-500.0,0.0001726,2,"2026-01-18T11:10:48.490",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640293,1768734648500,-500.0,0.0001726,2,"2026-01-18T11:10:48.500",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640294,1768734648512,-500.0,0.0001726,2,"2026-01-18T11:10:48.512",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640295,1768734648522,-500.0,0.0001726,2,"2026-01-18T11:10:48.522",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640296,1768734648531,-500.0,0.0001726,2,"2026-01-18T11:10:48.531",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640297,1768734648541,-500.0,0.0001726,2,"2026-01-18T11:10:48.541",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640298,1768734648551,-500.0,0.0001726,2,"2026-01-18T11:10:48.551",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640299,1768734648561,-500.0,0.0001726,2,"2026-01-18T11:10:48.561",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640300,1768734648570,-500.0,0.0001726,2,"2026-01-18T11:10:48.570",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640301,1768734648580,-481.35724538,0.0001726,2,"2026-01-18T11:10:48.580",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640302,1768734648590,-500.0,0.0001726,2,"2026-01-18T11:10:48.590",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640303,1768734648599,-500.0,0.0001726,2,"2026-01-18T11:10:48.599",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640304,1768734648609,-500.0,0.0001726,2,"2026-01-18T11:10:48.609",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640305,1768734648619,-500.0,0.0001726,2,"2026-01-18T11:10:48.619",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640306,1768734648628,-500.0,0.0001726,2,"2026-01-18T11:10:48.628",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640307,1768734648637,-500.0,0.0001726,2,"2026-01-18T11:10:48.637",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640308,1768734648647,-500.0,0.0001726,2,"2026-01-18T11:10:48.647",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640309,1768734648656,-500.0,0.0001726,2,"2026-01-18T11:10:48.656",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640310,1768734648667,-500.0,0.0001726,2,"2026-01-18T11:10:48.667",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640311,1768734648678,-500.0,0.0001726,2,"2026-01-18T11:10:48.678",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640312,1768734648687,-500.0,0.0001726,2,"2026-01-18T11:10:48.687",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640313,1768734648697,-500.0,0.0001726,2,"2026-01-18T11:10:48.697",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640314,1768734648707,-562.11,0.0001726,2,"2026-01-18T11:10:48.707",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640315,1768734648717,-500.0,0.0001726,2,"2026-01-18T11:10:48.717",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640316,1768734648727,-500.0,0.0001726,2,"2026-01-18T11:10:48.727",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640317,1768734648739,-500.0,0.0001726,2,"2026-01-18T11:10:48.739",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640318,1768734648749,-500.0,0.0001726,2,"2026-01-18T11:10:48.749",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640319,1768734648759,-500.0,0.0001726,2,"2026-01-18T11:10:48.759",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640320,1768734648769,-500.0,0.0001726,2,"2026-01-18T11:10:48.769",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640321,1768734648779,-746.47,0.0001726,2,"2026-01-18T11:10:48.779",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640322,1768734648789,-500.0,0.0001726,2,"2026-01-18T11:10:48.789",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640323,1768734648799,-500.0,0.0001726,2,"2026-01-18T11:10:48.799",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640324,1768734648810,-500.64,0.0001726,2,"2026-01-18T11:10:48.810",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640325,1768734648820,-631.35,0.0001726,2,"2026-01-18T11:10:48.820",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640326,1768734648830,-483.46208043,0.0001726,2,"2026-01-18T11:10:48.830",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640327,1768734648840,-1503.17,0.0001726,2,"2026-01-18T11:10:48.840",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640328,1768734648850,-500.0,0.0001726,2,"2026-01-18T11:10:48.850",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640329,1768734648860,-500.0,0.0001726,2,"2026-01-18T11:10:48.860",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640330,1768734648870,-500.0,0.0001726,2,"2026-01-18T11:10:48.870",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640331,1768734648879,-500.0,0.0001726,2,"2026-01-18T11:10:48.879",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640332,1768734648889,-500.0,0.0001726,2,"2026-01-18T11:10:48.889",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640333,1768734648899,-500.0,0.0001726,2,"2026-01-18T11:10:48.899",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640334,1768734648909,-500.0,0.0001726,2,"2026-01-18T11:10:48.909",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640335,1768734648919,-439.82534787,0.0001726,2,"2026-01-18T11:10:48.919",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640336,1768734648929,-500.0,0.0001726,2,"2026-01-18T11:10:48.929",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640337,1768734648939,-500.0,0.0001726,2,"2026-01-18T11:10:48.939",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640338,1768734648948,-500.0,0.0001726,2,"2026-01-18T11:10:48.948",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640339,1768734648959,-500.0,0.0001726,2,"2026-01-18T11:10:48.959",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640340,1768734648968,-522.42,0.0001726,2,"2026-01-18T11:10:48.968",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640341,1768734648981,-619.16,0.0001726,2,"2026-01-18T11:10:48.981",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640342,1768734648990,-500.0,0.0001726,2,"2026-01-18T11:10:48.990",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640343,1768734649000,-500.0,0.0001726,2,"2026-01-18T11:10:49.000",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640344,1768734649011,-500.0,0.0001726,2,"2026-01-18T11:10:49.011",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640345,1768734649021,-500.0,0.0001726,2,"2026-01-18T11:10:49.021",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640346,1768734649030,-500.0,0.0001726,2,"2026-01-18T11:10:49.030",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640347,1768734649041,-500.0,0.0001726,2,"2026-01-18T11:10:49.041",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640348,1768734649051,-500.0,0.0001726,2,"2026-01-18T11:10:49.051",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640349,1768734649061,-500.0,0.0001726,2,"2026-01-18T11:10:49.061",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640350,1768734649071,-500.0,0.0001726,2,"2026-01-18T11:10:49.071",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640351,1768734649080,-500.0,0.0001726,2,"2026-01-18T11:10:49.080",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640352,1768734649090,-714.9,0.0001726,2,"2026-01-18T11:10:49.090",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640353,1768734649100,-500.0,0.0001726,2,"2026-01-18T11:10:49.100",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640354,1768734649109,-4281.34,0.0001726,2,"2026-01-18T11:10:49.109",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640355,1768734649118,-500.0,0.0001726,2,"2026-01-18T11:10:49.118",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640356,1768734649128,-500.0,0.0001726,2,"2026-01-18T11:10:49.128",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640357,1768734649138,-500.0,0.0001726,2,"2026-01-18T11:10:49.138",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640358,1768734649147,-500.0,0.0001726,2,"2026-01-18T11:10:49.147",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640359,1768734649156,-500.0,0.0001726,2,"2026-01-18T11:10:49.156",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640360,1768734649166,-500.0,0.0001726,2,"2026-01-18T11:10:49.166",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640361,1768734649175,-500.0,0.0001726,2,"2026-01-18T11:10:49.175",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640362,1768734649184,-521.06,0.0001726,2,"2026-01-18T11:10:49.184",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640363,1768734649194,-500.0,0.0001726,2,"2026-01-18T11:10:49.194",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640364,1768734649204,-500.0,0.0001726,2,"2026-01-18T11:10:49.204",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640365,1768734649214,-500.0,0.0001726,2,"2026-01-18T11:10:49.214",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640366,1768734649224,-207.19150813,0.0001726,2,"2026-01-18T11:10:49.224",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640367,1768734649233,-500.0,0.0001726,2,"2026-01-18T11:10:49.233",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640368,1768734649243,-494.52780898,0.0001726,2,"2026-01-18T11:10:49.243",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640369,1768734649252,-500.0,0.0001726,2,"2026-01-18T11:10:49.252",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640370,1768734649262,-500.0,0.0001726,2,"2026-01-18T11:10:49.262",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640371,1768734649272,-617.61,0.0001726,2,"2026-01-18T11:10:49.272",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640372,1768734649282,-500.0,0.0001726,2,"2026-01-18T11:10:49.282",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640373,1768734649291,-500.0,0.0001726,2,"2026-01-18T11:10:49.291",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640374,1768734649301,-701.52,0.0001726,2,"2026-01-18T11:10:49.301",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640375,1768734649311,-500.0,0.0001726,2,"2026-01-18T11:10:49.311",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640376,1768734649321,-1395.94,0.0001726,2,"2026-01-18T11:10:49.321",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640377,1768734649331,-500.0,0.0001726,2,"2026-01-18T11:10:49.331",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640378,1768734649340,-500.0,0.0001726,2,"2026-01-18T11:10:49.340",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640379,1768734649349,-500.0,0.0001726,2,"2026-01-18T11:10:49.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640380,1768734649359,-500.0,0.0001726,2,"2026-01-18T11:10:49.359",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640381,1768734649369,-500.0,0.0001726,2,"2026-01-18T11:10:49.369",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640382,1768734649378,-500.0,0.0001726,2,"2026-01-18T11:10:49.378",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640383,1768734649388,-500.0,0.0001726,2,"2026-01-18T11:10:49.388",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640384,1768734649397,-500.0,0.0001726,2,"2026-01-18T11:10:49.397",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640385,1768734649407,-500.0,0.0001726,2,"2026-01-18T11:10:49.407",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640386,1768734649416,-500.0,0.0001726,2,"2026-01-18T11:10:49.416",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640387,1768734649425,-500.0,0.0001726,2,"2026-01-18T11:10:49.425",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640388,1768734649435,-500.0,0.0001726,2,"2026-01-18T11:10:49.435",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640389,1768734649444,-500.0,0.0001726,2,"2026-01-18T11:10:49.444",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640390,1768734649453,-500.0,0.0001726,2,"2026-01-18T11:10:49.453",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640391,1768734649463,-500.0,0.0001726,2,"2026-01-18T11:10:49.463",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640392,1768734649472,-600.0,0.0001726,2,"2026-01-18T11:10:49.472",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640393,1768734649482,-150.0,0.0001726,2,"2026-01-18T11:10:49.482",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640394,1768734649491,-761.65,0.00017341,2,"2026-01-18T11:10:49.491",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640395,1768734649500,-151.1,0.00017358,2,"2026-01-18T11:10:49.500",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640396,1768734649510,-150.0,0.00017395,2,"2026-01-18T11:10:49.510",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640397,1768734649519,-150.0,0.00017395,2,"2026-01-18T11:10:49.519",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640398,1768734649529,-150.0,0.00017395,2,"2026-01-18T11:10:49.529",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640399,1768734649539,-150.0,0.00017395,2,"2026-01-18T11:10:49.539",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640400,1768734649548,-150.0,0.00017395,2,"2026-01-18T11:10:49.548",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640401,1768734649558,-150.0,0.00017395,2,"2026-01-18T11:10:49.558",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640402,1768734649568,-1354.189,0.00017395,2,"2026-01-18T11:10:49.568",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640403,1768734649577,-1407.0,0.00017395,2,"2026-01-18T11:10:49.577",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640404,1768734649587,-3473.0,0.00017395,2,"2026-01-18T11:10:49.587",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640405,1768734649597,-1268.0,0.00017395,2,"2026-01-18T11:10:49.597",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640406,1768734649607,-412.0,0.00017395,2,"2026-01-18T11:10:49.607",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640407,1768734649617,-150.0,0.00017397,2,"2026-01-18T11:10:49.617",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640408,1768734649627,-150.0,0.000174,2,"2026-01-18T11:10:49.627",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640409,1768734649636,-150.0,0.00017486,2,"2026-01-18T11:10:49.636",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640410,1768734649646,-151.1,0.00017487,2,"2026-01-18T11:10:49.646",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640411,1768734649658,-405.97477846,0.000175,2,"2026-01-18T11:10:49.658",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640412,1768734649670,-5888.0,0.00017503,2,"2026-01-18T11:10:49.670",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640413,1768734649679,-837.91814204,0.00017534,2,"2026-01-18T11:10:49.679",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640414,1768734649689,-500.0,0.00017534,2,"2026-01-18T11:10:49.689",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640415,1768734649698,-500.0,0.00017534,2,"2026-01-18T11:10:49.698",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640416,1768734649707,-500.0,0.00017534,2,"2026-01-18T11:10:49.707",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640417,1768734649717,-500.0,0.00017534,2,"2026-01-18T11:10:49.717",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640418,1768734649726,-500.0,0.00017534,2,"2026-01-18T11:10:49.726",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640419,1768734649739,-500.0,0.00017534,2,"2026-01-18T11:10:49.739",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640420,1768734649748,-500.0,0.00017534,2,"2026-01-18T11:10:49.748",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640421,1768734649757,-500.0,0.00017534,2,"2026-01-18T11:10:49.757",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640422,1768734649767,-609.2,0.00017534,2,"2026-01-18T11:10:49.767",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640423,1768734649778,-500.0,0.00017534,2,"2026-01-18T11:10:49.778",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640424,1768734649788,-500.0,0.00017534,2,"2026-01-18T11:10:49.788",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640425,1768734649797,-502.76,0.00017534,2,"2026-01-18T11:10:49.797",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640426,1768734649807,-500.0,0.00017534,2,"2026-01-18T11:10:49.807",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640427,1768734649819,-500.0,0.00017534,2,"2026-01-18T11:10:49.819",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640428,1768734649828,-500.0,0.00017534,2,"2026-01-18T11:10:49.828",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640429,1768734649838,-500.0,0.00017534,2,"2026-01-18T11:10:49.838",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640430,1768734649848,-500.0,0.00017534,2,"2026-01-18T11:10:49.848",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640431,1768734649858,-500.0,0.00017534,2,"2026-01-18T11:10:49.858",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640432,1768734649868,-500.0,0.00017534,2,"2026-01-18T11:10:49.868",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640433,1768734649877,-500.0,0.00017534,2,"2026-01-18T11:10:49.877",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640434,1768734649887,-500.0,0.00017534,2,"2026-01-18T11:10:49.887",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640435,1768734649897,-500.0,0.00017534,2,"2026-01-18T11:10:49.897",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640436,1768734649907,-500.0,0.00017534,2,"2026-01-18T11:10:49.907",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640437,1768734649917,-500.0,0.00017534,2,"2026-01-18T11:10:49.917",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640438,1768734649927,-500.0,0.00017534,2,"2026-01-18T11:10:49.927",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640439,1768734649937,-500.0,0.00017534,2,"2026-01-18T11:10:49.937",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640440,1768734649947,-500.0,0.00017534,2,"2026-01-18T11:10:49.947",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640441,1768734649956,-500.0,0.00017534,2,"2026-01-18T11:10:49.956",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640442,1768734649966,-500.0,0.00017534,2,"2026-01-18T11:10:49.966",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640443,1768734649976,-500.0,0.00017534,2,"2026-01-18T11:10:49.976",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640444,1768734649985,-500.0,0.00017534,2,"2026-01-18T11:10:49.985",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640445,1768734649995,-500.0,0.00017534,2,"2026-01-18T11:10:49.995",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640446,1768734650005,-500.0,0.00017534,2,"2026-01-18T11:10:50.005",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640447,1768734650014,-500.0,0.00017534,2,"2026-01-18T11:10:50.014",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640448,1768734650023,-500.0,0.00017534,2,"2026-01-18T11:10:50.023",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640449,1768734650097,-500.0,0.00017534,2,"2026-01-18T11:10:50.097",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640450,1768734650107,-500.0,0.00017534,2,"2026-01-18T11:10:50.107",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640451,1768734650117,-500.0,0.00017534,2,"2026-01-18T11:10:50.117",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640452,1768734650127,-500.0,0.00017534,2,"2026-01-18T11:10:50.127",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640453,1768734650136,-280.03679699,0.00017534,2,"2026-01-18T11:10:50.136",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640454,1768734650146,-500.0,0.00017534,2,"2026-01-18T11:10:50.146",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640455,1768734650155,-500.0,0.00017534,2,"2026-01-18T11:10:50.155",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640456,1768734650164,-500.0,0.00017534,2,"2026-01-18T11:10:50.164",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640457,1768734650173,-500.0,0.00017534,2,"2026-01-18T11:10:50.173",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640458,1768734650182,-500.0,0.00017534,2,"2026-01-18T11:10:50.182",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640459,1768734650191,-500.0,0.00017534,2,"2026-01-18T11:10:50.191",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640460,1768734650200,-500.0,0.00017534,2,"2026-01-18T11:10:50.200",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640461,1768734650210,-199.01720964,0.00017534,2,"2026-01-18T11:10:50.210",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640462,1768734650220,-214.32714493,0.00017534,2,"2026-01-18T11:10:50.220",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640463,1768734650229,-500.0,0.00017534,2,"2026-01-18T11:10:50.229",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640464,1768734650239,-500.0,0.00017534,2,"2026-01-18T11:10:50.239",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640465,1768734650249,-500.0,0.00017534,2,"2026-01-18T11:10:50.249",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640466,1768734650258,-500.0,0.00017534,2,"2026-01-18T11:10:50.258",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640467,1768734650268,-500.0,0.00017534,2,"2026-01-18T11:10:50.268",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640468,1768734650278,-500.0,0.00017534,2,"2026-01-18T11:10:50.278",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640469,1768734650287,-500.0,0.00017534,2,"2026-01-18T11:10:50.287",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640470,1768734650296,-500.0,0.00017534,2,"2026-01-18T11:10:50.296",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640471,1768734650306,-500.0,0.00017534,2,"2026-01-18T11:10:50.306",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640472,1768734650315,-500.0,0.00017534,2,"2026-01-18T11:10:50.315",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640473,1768734650324,-500.0,0.00017534,2,"2026-01-18T11:10:50.324",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640474,1768734650334,-500.0,0.00017534,2,"2026-01-18T11:10:50.334",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640475,1768734650343,-377.53433084,0.00017534,2,"2026-01-18T11:10:50.343",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640476,1768734650352,-500.0,0.00017534,2,"2026-01-18T11:10:50.352",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640477,1768734650361,-500.0,0.00017534,2,"2026-01-18T11:10:50.361",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640478,1768734650370,-500.0,0.00017534,2,"2026-01-18T11:10:50.370",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640479,1768734650379,-500.0,0.00017534,2,"2026-01-18T11:10:50.379",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640480,1768734650388,-500.0,0.00017534,2,"2026-01-18T11:10:50.388",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640481,1768734650398,-500.0,0.00017534,2,"2026-01-18T11:10:50.398",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640482,1768734650407,-500.0,0.00017534,2,"2026-01-18T11:10:50.407",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640483,1768734650416,-562.11,0.00017534,2,"2026-01-18T11:10:50.416",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640484,1768734650426,-500.0,0.00017534,2,"2026-01-18T11:10:50.426",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640485,1768734650436,-500.0,0.00017534,2,"2026-01-18T11:10:50.436",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640486,1768734650445,-500.0,0.00017534,2,"2026-01-18T11:10:50.445",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640487,1768734650455,-500.0,0.00017534,2,"2026-01-18T11:10:50.455",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640488,1768734650464,-500.0,0.00017534,2,"2026-01-18T11:10:50.464",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640489,1768734650473,-500.0,0.00017534,2,"2026-01-18T11:10:50.473",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640490,1768734650482,-746.47,0.00017534,2,"2026-01-18T11:10:50.482",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640491,1768734650492,-500.0,0.00017534,2,"2026-01-18T11:10:50.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640492,1768734650502,-500.0,0.00017534,2,"2026-01-18T11:10:50.502",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640493,1768734650510,-500.64,0.00017534,2,"2026-01-18T11:10:50.510",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640494,1768734650520,-631.35,0.00017534,2,"2026-01-18T11:10:50.520",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640495,1768734650529,-1503.17,0.00017534,2,"2026-01-18T11:10:50.529",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640496,1768734650539,-500.0,0.00017534,2,"2026-01-18T11:10:50.539",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640497,1768734650549,-500.0,0.00017534,2,"2026-01-18T11:10:50.549",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640498,1768734650558,-500.0,0.00017534,2,"2026-01-18T11:10:50.558",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640499,1768734650568,-500.0,0.00017534,2,"2026-01-18T11:10:50.568",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640500,1768734650577,-500.0,0.00017534,2,"2026-01-18T11:10:50.577",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640501,1768734650587,-500.0,0.00017534,2,"2026-01-18T11:10:50.587",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640502,1768734650596,-500.0,0.00017534,2,"2026-01-18T11:10:50.596",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640503,1768734650606,-500.0,0.00017534,2,"2026-01-18T11:10:50.606",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640504,1768734650615,-500.0,0.00017534,2,"2026-01-18T11:10:50.615",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640505,1768734650624,-500.0,0.00017534,2,"2026-01-18T11:10:50.624",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640506,1768734650633,-500.0,0.00017534,2,"2026-01-18T11:10:50.633",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640507,1768734650643,-619.16,0.00017534,2,"2026-01-18T11:10:50.643",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640508,1768734650652,-522.42,0.00017534,2,"2026-01-18T11:10:50.652",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640509,1768734650661,-500.0,0.00017534,2,"2026-01-18T11:10:50.661",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640510,1768734650670,-500.0,0.00017534,2,"2026-01-18T11:10:50.670",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640511,1768734650679,-500.0,0.00017534,2,"2026-01-18T11:10:50.679",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640512,1768734650688,-500.0,0.00017534,2,"2026-01-18T11:10:50.688",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640513,1768734650698,-500.0,0.00017534,2,"2026-01-18T11:10:50.698",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640514,1768734650707,-500.0,0.00017534,2,"2026-01-18T11:10:50.707",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640515,1768734650716,-500.0,0.00017534,2,"2026-01-18T11:10:50.716",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640516,1768734650726,-500.0,0.00017534,2,"2026-01-18T11:10:50.726",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640517,1768734650739,-500.0,0.00017534,2,"2026-01-18T11:10:50.739",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640518,1768734650748,-229.31631433,0.00017534,2,"2026-01-18T11:10:50.748",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640519,1768734650757,-714.9,0.00017534,2,"2026-01-18T11:10:50.757",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640520,1768734650767,-500.0,0.00017534,2,"2026-01-18T11:10:50.767",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640521,1768734650778,-4281.34,0.00017534,2,"2026-01-18T11:10:50.778",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640522,1768734650787,-500.0,0.00017534,2,"2026-01-18T11:10:50.787",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640523,1768734650796,-500.0,0.00017534,2,"2026-01-18T11:10:50.796",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640524,1768734650808,-500.0,0.00017534,2,"2026-01-18T11:10:50.808",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640525,1768734650818,-500.0,0.00017534,2,"2026-01-18T11:10:50.818",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640526,1768734650827,-500.0,0.00017534,2,"2026-01-18T11:10:50.827",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640527,1768734650837,-500.0,0.00017534,2,"2026-01-18T11:10:50.837",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640528,1768734650846,-500.0,0.00017534,2,"2026-01-18T11:10:50.846",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640529,1768734650856,-521.06,0.00017534,2,"2026-01-18T11:10:50.856",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640530,1768734650866,-500.0,0.00017534,2,"2026-01-18T11:10:50.866",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640531,1768734650875,-500.0,0.00017534,2,"2026-01-18T11:10:50.875",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640532,1768734650884,-500.0,0.00017534,2,"2026-01-18T11:10:50.884",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640533,1768734650893,-500.0,0.00017534,2,"2026-01-18T11:10:50.893",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640534,1768734650903,-500.0,0.00017534,2,"2026-01-18T11:10:50.903",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640535,1768734650912,-500.0,0.00017534,2,"2026-01-18T11:10:50.912",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640536,1768734650921,-617.61,0.00017534,2,"2026-01-18T11:10:50.921",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640537,1768734650931,-500.0,0.00017534,2,"2026-01-18T11:10:50.931",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640538,1768734650940,-500.0,0.00017534,2,"2026-01-18T11:10:50.940",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640539,1768734650950,-701.52,0.00017534,2,"2026-01-18T11:10:50.950",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640540,1768734650960,-500.0,0.00017534,2,"2026-01-18T11:10:50.960",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640541,1768734650969,-1395.94,0.00017534,2,"2026-01-18T11:10:50.969",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640542,1768734650979,-500.0,0.00017534,2,"2026-01-18T11:10:50.979",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640543,1768734650988,-500.0,0.00017534,2,"2026-01-18T11:10:50.988",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640544,1768734650997,-500.0,0.00017534,2,"2026-01-18T11:10:50.997",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640545,1768734651007,-500.0,0.00017534,2,"2026-01-18T11:10:51.007",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640546,1768734651016,-500.0,0.00017534,2,"2026-01-18T11:10:51.016",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640547,1768734651026,-500.0,0.00017534,2,"2026-01-18T11:10:51.026",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640548,1768734651035,-500.0,0.00017534,2,"2026-01-18T11:10:51.035",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640549,1768734651045,-500.0,0.00017534,2,"2026-01-18T11:10:51.045",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640550,1768734651054,-500.0,0.00017534,2,"2026-01-18T11:10:51.054",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640551,1768734651063,-500.0,0.00017534,2,"2026-01-18T11:10:51.063",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640552,1768734651072,-500.0,0.00017534,2,"2026-01-18T11:10:51.072",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640553,1768734651082,-500.0,0.00017534,2,"2026-01-18T11:10:51.082",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640554,1768734651091,-500.0,0.00017534,2,"2026-01-18T11:10:51.091",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640555,1768734651100,-500.0,0.00017534,2,"2026-01-18T11:10:51.100",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640556,1768734651109,-500.0,0.00017534,2,"2026-01-18T11:10:51.109",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640557,1768734651119,-600.0,0.00017534,2,"2026-01-18T11:10:51.119",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640558,1768734651128,-1000.0,0.00017534,2,"2026-01-18T11:10:51.128",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640559,1768734651138,-5888.0,0.00017545,2,"2026-01-18T11:10:51.138",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640560,1768734651147,-4147.84463711,0.00017556,2,"2026-01-18T11:10:51.147",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640561,1768734651156,-1795.05404166,0.0001756,2,"2026-01-18T11:10:51.156",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640562,1768734651166,-1500.0,0.00017568,2,"2026-01-18T11:10:51.166",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640563,1768734651175,-500.0,0.00017568,2,"2026-01-18T11:10:51.175",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640564,1768734651184,-1500.0,0.00017568,2,"2026-01-18T11:10:51.184",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640565,1768734651194,-440.38824472,0.00017568,2,"2026-01-18T11:10:51.194",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640566,1768734651203,-622.45048123,0.00017568,2,"2026-01-18T11:10:51.203",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640567,1768734651212,-1500.0,0.00017568,2,"2026-01-18T11:10:51.212",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640568,1768734651222,-500.0,0.00017568,2,"2026-01-18T11:10:51.222",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640569,1768734651231,-1005.48964317,0.00017568,2,"2026-01-18T11:10:51.231",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640570,1768734651241,-373.13604917,0.00017568,2,"2026-01-18T11:10:51.241",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640571,1768734651250,-500.0,0.00017568,2,"2026-01-18T11:10:51.250",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640572,1768734651260,-1500.0,0.00017568,2,"2026-01-18T11:10:51.260",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640573,1768734651269,-1500.0,0.00017568,2,"2026-01-18T11:10:51.269",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640574,1768734651279,-1500.0,0.00017568,2,"2026-01-18T11:10:51.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640575,1768734651288,-630.30097829,0.00017568,2,"2026-01-18T11:10:51.288",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640576,1768734651298,-500.0,0.00017568,2,"2026-01-18T11:10:51.298",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640577,1768734651307,-1500.0,0.00017568,2,"2026-01-18T11:10:51.307",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640578,1768734651317,-1000.0,0.00017568,2,"2026-01-18T11:10:51.317",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640579,1768734651327,-500.0,0.00017568,2,"2026-01-18T11:10:51.327",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640580,1768734651336,-500.0,0.00017568,2,"2026-01-18T11:10:51.336",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640581,1768734651346,-1500.0,0.00017568,2,"2026-01-18T11:10:51.346",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640582,1768734651355,-1500.0,0.00017568,2,"2026-01-18T11:10:51.355",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640583,1768734651365,-1500.0,0.00017568,2,"2026-01-18T11:10:51.365",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640584,1768734651374,-1500.0,0.00017568,2,"2026-01-18T11:10:51.374",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640585,1768734651383,-1500.0,0.00017568,2,"2026-01-18T11:10:51.383",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640586,1768734651392,-761.65,0.00017615,2,"2026-01-18T11:10:51.392",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640587,1768734651401,-151.1,0.00017615,2,"2026-01-18T11:10:51.401",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640588,1768734651411,-8511.66526342,0.0001764,2,"2026-01-18T11:10:51.411",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640589,1768734651420,-567.8712304,0.0001764,2,"2026-01-18T11:10:51.420",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640590,1768734651429,-595.37131296,0.00017642,2,"2026-01-18T11:10:51.429",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640591,1768734651439,-373.22,0.00017709,2,"2026-01-18T11:10:51.439",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640592,1768734651448,-187.0545473,0.00017727,2,"2026-01-18T11:10:51.448",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640593,1768734651457,-150.0,0.00017743,2,"2026-01-18T11:10:51.457",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640594,1768734651466,-151.1,0.00017743,2,"2026-01-18T11:10:51.466",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640595,1768734651475,-150.0,0.00017755,2,"2026-01-18T11:10:51.475",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640596,1768734651484,-5888.0,0.00017757,2,"2026-01-18T11:10:51.484",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640597,1768734651493,-4897.0,0.00017793,2,"2026-01-18T11:10:51.493",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640598,1768734651503,-2483.06338129,0.00017808,2,"2026-01-18T11:10:51.503",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640599,1768734651512,-2456.44059903,0.00017808,2,"2026-01-18T11:10:51.512",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640600,1768734651521,-225.02321167,0.00017808,2,"2026-01-18T11:10:51.521",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640601,1768734651530,-500.0,0.00017808,2,"2026-01-18T11:10:51.530",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640602,1768734651540,-500.0,0.00017808,2,"2026-01-18T11:10:51.540",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640603,1768734651550,-500.0,0.00017808,2,"2026-01-18T11:10:51.550",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640604,1768734651560,-500.0,0.00017808,2,"2026-01-18T11:10:51.560",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640605,1768734651569,-6419.9340803,0.00017808,3,"2026-01-18T11:10:51.569",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640606,1768734651579,-500.0,0.00017808,2,"2026-01-18T11:10:51.579",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640607,1768734651588,-500.0,0.00017808,2,"2026-01-18T11:10:51.588",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640608,1768734651598,-500.0,0.00017808,2,"2026-01-18T11:10:51.598",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640609,1768734651607,-500.0,0.00017808,2,"2026-01-18T11:10:51.607",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640610,1768734651616,-609.2,0.00017808,2,"2026-01-18T11:10:51.616",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640611,1768734651626,-309.87631596,0.00017808,2,"2026-01-18T11:10:51.626",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640612,1768734651636,-500.0,0.00017808,2,"2026-01-18T11:10:51.636",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640613,1768734651645,-502.76,0.00017808,2,"2026-01-18T11:10:51.645",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640614,1768734651654,-500.0,0.00017808,2,"2026-01-18T11:10:51.654",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640615,1768734651664,-164.42534113,0.00017808,2,"2026-01-18T11:10:51.664",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640616,1768734651673,-500.0,0.00017808,2,"2026-01-18T11:10:51.673",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640617,1768734651682,-500.0,0.00017808,2,"2026-01-18T11:10:51.682",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640618,1768734651691,-349.41839706,0.00017808,2,"2026-01-18T11:10:51.691",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640619,1768734651699,-500.0,0.00017808,2,"2026-01-18T11:10:51.699",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640620,1768734651709,-500.0,0.00017808,2,"2026-01-18T11:10:51.709",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640621,1768734651719,-500.0,0.00017808,2,"2026-01-18T11:10:51.719",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640622,1768734651731,-500.0,0.00017808,2,"2026-01-18T11:10:51.731",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640623,1768734651742,-500.0,0.00017808,2,"2026-01-18T11:10:51.742",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640624,1768734651751,-500.0,0.00017808,2,"2026-01-18T11:10:51.751",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640625,1768734651762,-500.0,0.00017808,2,"2026-01-18T11:10:51.762",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640626,1768734651774,-500.0,0.00017808,2,"2026-01-18T11:10:51.774",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640627,1768734651784,-500.0,0.00017808,2,"2026-01-18T11:10:51.784",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640628,1768734651794,-500.0,0.00017808,2,"2026-01-18T11:10:51.794",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640629,1768734651813,-500.0,0.00017808,2,"2026-01-18T11:10:51.813",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640630,1768734651835,-500.0,0.00017808,2,"2026-01-18T11:10:51.835",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640631,1768734651848,-500.0,0.00017808,2,"2026-01-18T11:10:51.848",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640632,1768734651858,-459.94166502,0.00017808,2,"2026-01-18T11:10:51.858",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640633,1768734651868,-202.77767559,0.00017808,2,"2026-01-18T11:10:51.868",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640634,1768734651878,-500.0,0.00017808,2,"2026-01-18T11:10:51.878",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640635,1768734651888,-500.0,0.00017808,2,"2026-01-18T11:10:51.888",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640636,1768734651897,-500.0,0.00017808,2,"2026-01-18T11:10:51.897",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640637,1768734651906,-500.0,0.00017808,2,"2026-01-18T11:10:51.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640638,1768734651915,-500.0,0.00017808,2,"2026-01-18T11:10:51.915",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640639,1768734651926,-500.0,0.00017808,2,"2026-01-18T11:10:51.926",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640640,1768734651935,-511.75446925,0.00017808,2,"2026-01-18T11:10:51.935",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640641,1768734651944,-500.0,0.00017808,2,"2026-01-18T11:10:51.944",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640642,1768734651953,-500.0,0.00017808,2,"2026-01-18T11:10:51.953",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640643,1768734651963,-500.0,0.00017808,2,"2026-01-18T11:10:51.963",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640644,1768734651974,-500.0,0.00017808,2,"2026-01-18T11:10:51.974",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640645,1768734651984,-500.0,0.00017808,2,"2026-01-18T11:10:51.984",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640646,1768734651993,-500.0,0.00017808,2,"2026-01-18T11:10:51.993",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640647,1768734652002,-500.0,0.00017808,2,"2026-01-18T11:10:52.002",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640648,1768734652012,-500.0,0.00017808,2,"2026-01-18T11:10:52.012",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640649,1768734652021,-500.0,0.00017808,2,"2026-01-18T11:10:52.021",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640650,1768734652030,-500.0,0.00017808,2,"2026-01-18T11:10:52.030",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640651,1768734652039,-500.0,0.00017808,2,"2026-01-18T11:10:52.039",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640652,1768734652051,-500.0,0.00017808,2,"2026-01-18T11:10:52.051",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640653,1768734652061,-500.0,0.00017808,2,"2026-01-18T11:10:52.061",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640654,1768734652070,-500.0,0.00017808,2,"2026-01-18T11:10:52.070",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640655,1768734652079,-340.69354695,0.00017808,2,"2026-01-18T11:10:52.079",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640656,1768734652089,-500.0,0.00017808,2,"2026-01-18T11:10:52.089",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640657,1768734652099,-500.0,0.00017808,2,"2026-01-18T11:10:52.099",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640658,1768734652108,-500.0,0.00017808,2,"2026-01-18T11:10:52.108",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640659,1768734652118,-500.0,0.00017808,2,"2026-01-18T11:10:52.118",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640660,1768734652127,-500.0,0.00017808,2,"2026-01-18T11:10:52.127",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640661,1768734652137,-500.0,0.00017808,2,"2026-01-18T11:10:52.137",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640662,1768734652147,-500.0,0.00017808,2,"2026-01-18T11:10:52.147",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640663,1768734652158,-500.0,0.00017808,2,"2026-01-18T11:10:52.158",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640664,1768734652170,-500.0,0.00017808,2,"2026-01-18T11:10:52.170",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640665,1768734652179,-500.0,0.00017808,2,"2026-01-18T11:10:52.179",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640666,1768734652188,-452.21963669,0.00017808,2,"2026-01-18T11:10:52.188",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640667,1768734652197,-500.0,0.00017808,2,"2026-01-18T11:10:52.197",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640668,1768734652206,-500.0,0.00017808,2,"2026-01-18T11:10:52.206",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640669,1768734652215,-562.11,0.00017808,2,"2026-01-18T11:10:52.215",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640670,1768734652225,-500.0,0.00017808,2,"2026-01-18T11:10:52.225",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640671,1768734652235,-350.77476421,0.00017808,2,"2026-01-18T11:10:52.235",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640672,1768734652245,-500.0,0.00017808,2,"2026-01-18T11:10:52.245",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640673,1768734652254,-500.0,0.00017808,2,"2026-01-18T11:10:52.254",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640674,1768734652264,-500.0,0.00017808,2,"2026-01-18T11:10:52.264",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640675,1768734652275,-531.52249639,0.00017808,2,"2026-01-18T11:10:52.275",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640676,1768734652284,-746.47,0.00017808,2,"2026-01-18T11:10:52.284",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640677,1768734652293,-500.0,0.00017808,2,"2026-01-18T11:10:52.293",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640678,1768734652303,-500.0,0.00017808,2,"2026-01-18T11:10:52.303",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640679,1768734652313,-500.64,0.00017808,2,"2026-01-18T11:10:52.313",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640680,1768734652323,-631.35,0.00017808,2,"2026-01-18T11:10:52.323",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640681,1768734652332,-1503.17,0.00017808,2,"2026-01-18T11:10:52.332",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640682,1768734652341,-265.14582479,0.00017808,2,"2026-01-18T11:10:52.341",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640683,1768734652350,-500.0,0.00017808,2,"2026-01-18T11:10:52.350",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640684,1768734652360,-500.0,0.00017808,2,"2026-01-18T11:10:52.360",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640685,1768734652369,-500.0,0.00017808,2,"2026-01-18T11:10:52.369",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640686,1768734652379,-500.0,0.00017808,2,"2026-01-18T11:10:52.379",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640687,1768734652389,-500.0,0.00017808,2,"2026-01-18T11:10:52.389",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640688,1768734652398,-500.0,0.00017808,2,"2026-01-18T11:10:52.398",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640689,1768734652408,-500.0,0.00017808,2,"2026-01-18T11:10:52.408",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640690,1768734652417,-627.846373,0.00017808,2,"2026-01-18T11:10:52.417",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640691,1768734652426,-500.0,0.00017808,2,"2026-01-18T11:10:52.426",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640692,1768734652436,-500.0,0.00017808,2,"2026-01-18T11:10:52.436",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640693,1768734652446,-619.16,0.00017808,2,"2026-01-18T11:10:52.446",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640694,1768734652455,-522.42,0.00017808,2,"2026-01-18T11:10:52.455",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640695,1768734652465,-500.0,0.00017808,2,"2026-01-18T11:10:52.465",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640696,1768734652475,-500.0,0.00017808,2,"2026-01-18T11:10:52.475",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640697,1768734652484,-500.0,0.00017808,2,"2026-01-18T11:10:52.484",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640698,1768734652494,-500.0,0.00017808,2,"2026-01-18T11:10:52.494",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640699,1768734652503,-500.0,0.00017808,2,"2026-01-18T11:10:52.503",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640700,1768734652513,-500.0,0.00017808,2,"2026-01-18T11:10:52.513",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640701,1768734652522,-500.0,0.00017808,2,"2026-01-18T11:10:52.522",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640702,1768734652532,-218.43658578,0.00017808,2,"2026-01-18T11:10:52.532",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640703,1768734652541,-223.92234316,0.00017808,2,"2026-01-18T11:10:52.541",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640704,1768734652551,-714.9,0.00017808,2,"2026-01-18T11:10:52.551",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640705,1768734652561,-500.0,0.00017808,2,"2026-01-18T11:10:52.561",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640706,1768734652571,-4281.34,0.00017808,2,"2026-01-18T11:10:52.571",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640707,1768734652581,-500.0,0.00017808,2,"2026-01-18T11:10:52.581",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640708,1768734652590,-500.0,0.00017808,2,"2026-01-18T11:10:52.590",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640709,1768734652600,-500.0,0.00017808,2,"2026-01-18T11:10:52.600",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640710,1768734652610,-500.0,0.00017808,2,"2026-01-18T11:10:52.610",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640711,1768734652619,-500.0,0.00017808,2,"2026-01-18T11:10:52.619",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640712,1768734652629,-500.0,0.00017808,2,"2026-01-18T11:10:52.629",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640713,1768734652638,-500.0,0.00017808,2,"2026-01-18T11:10:52.638",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640714,1768734652647,-521.06,0.00017808,2,"2026-01-18T11:10:52.647",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640715,1768734652656,-500.0,0.00017808,2,"2026-01-18T11:10:52.656",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640716,1768734652665,-500.0,0.00017808,2,"2026-01-18T11:10:52.665",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640717,1768734652674,-254.90827374,0.00017808,2,"2026-01-18T11:10:52.674",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640718,1768734652683,-500.0,0.00017808,2,"2026-01-18T11:10:52.683",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640719,1768734652693,-500.0,0.00017808,2,"2026-01-18T11:10:52.693",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640720,1768734652702,-500.0,0.00017808,2,"2026-01-18T11:10:52.702",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640721,1768734652711,-617.61,0.00017808,2,"2026-01-18T11:10:52.711",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640722,1768734652720,-500.0,0.00017808,2,"2026-01-18T11:10:52.720",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640723,1768734652731,-500.0,0.00017808,2,"2026-01-18T11:10:52.731",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640724,1768734652743,-701.52,0.00017808,2,"2026-01-18T11:10:52.743",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640725,1768734652753,-500.0,0.00017808,2,"2026-01-18T11:10:52.753",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640726,1768734652763,-1395.94,0.00017808,2,"2026-01-18T11:10:52.763",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640727,1768734652772,-500.0,0.00017808,2,"2026-01-18T11:10:52.772",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640728,1768734652783,-500.0,0.00017808,2,"2026-01-18T11:10:52.783",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640729,1768734652792,-514.96113347,0.00017808,2,"2026-01-18T11:10:52.792",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640730,1768734652802,-500.0,0.00017808,2,"2026-01-18T11:10:52.802",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640731,1768734652811,-446.51185643,0.00017808,2,"2026-01-18T11:10:52.811",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640732,1768734652820,-639.87368614,0.00017808,2,"2026-01-18T11:10:52.820",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640733,1768734652830,-500.0,0.00017808,2,"2026-01-18T11:10:52.830",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640734,1768734652840,-500.0,0.00017808,2,"2026-01-18T11:10:52.840",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640735,1768734652850,-500.0,0.00017808,2,"2026-01-18T11:10:52.850",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640736,1768734652860,-500.0,0.00017808,2,"2026-01-18T11:10:52.860",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640737,1768734652872,-500.0,0.00017808,2,"2026-01-18T11:10:52.872",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640738,1768734652881,-500.0,0.00017808,2,"2026-01-18T11:10:52.881",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640739,1768734652892,-500.0,0.00017808,2,"2026-01-18T11:10:52.892",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640740,1768734652902,-500.0,0.00017808,2,"2026-01-18T11:10:52.902",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640741,1768734652912,-362.4011516,0.00017808,2,"2026-01-18T11:10:52.912",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640742,1768734652922,-600.0,0.00017808,2,"2026-01-18T11:10:52.922",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640743,1768734652932,-250.0,0.00017808,2,"2026-01-18T11:10:52.932",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640744,1768734652941,-1000.0,0.00017808,2,"2026-01-18T11:10:52.941",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640745,1768734652950,-163.1649928,0.00017808,2,"2026-01-18T11:10:52.950",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640746,1768734652960,-2402.73867139,0.0001783,2,"2026-01-18T11:10:52.960",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640747,1768734652969,-4897.0,0.0001783,2,"2026-01-18T11:10:52.969",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640748,1768734652979,-939.884,0.00017843,2,"2026-01-18T11:10:52.979",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640749,1768734652989,-200.0,0.00017855,2,"2026-01-18T11:10:52.989",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640750,1768734652998,-200.0,0.00017856,2,"2026-01-18T11:10:52.998",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640751,1768734653008,-200.0,0.00017856,2,"2026-01-18T11:10:53.008",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640752,1768734653017,-5800.0,0.00017858,2,"2026-01-18T11:10:53.017",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640753,1768734653027,-500.0,0.00017863,2,"2026-01-18T11:10:53.027",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640754,1768734653036,-500.0,0.00017863,2,"2026-01-18T11:10:53.036",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640755,1768734653046,-5800.0,0.00017866,2,"2026-01-18T11:10:53.046",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640756,1768734653056,-151.1,0.00017872,2,"2026-01-18T11:10:53.056",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640757,1768734653065,-2651.66932639,0.00017874,2,"2026-01-18T11:10:53.065",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640758,1768734653075,-4677.85900416,0.00017874,2,"2026-01-18T11:10:53.075",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640759,1768734653084,-6997.79730586,0.00017874,2,"2026-01-18T11:10:53.084",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640760,1768734653093,-9468.261,0.00017874,2,"2026-01-18T11:10:53.093",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640761,1768734653103,-5800.0,0.00017874,2,"2026-01-18T11:10:53.103",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640762,1768734653112,-151.0,0.00017875,2,"2026-01-18T11:10:53.112",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640763,1768734653121,-151.0,0.00017875,2,"2026-01-18T11:10:53.121",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640764,1768734653131,-5800.0,0.00017883,2,"2026-01-18T11:10:53.131",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640765,1768734653141,-5888.0,0.00017887,2,"2026-01-18T11:10:53.141",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640766,1768734653150,-761.65,0.00017889,2,"2026-01-18T11:10:53.150",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640767,1768734653160,-1132.80477824,0.00017891,2,"2026-01-18T11:10:53.160",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640768,1768734653169,-5800.0,0.00017891,2,"2026-01-18T11:10:53.169",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640769,1768734653179,-1132.80477824,0.00017893,2,"2026-01-18T11:10:53.179",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640770,1768734653188,-1132.80477824,0.00017895,2,"2026-01-18T11:10:53.188",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640771,1768734653198,-1132.80477824,0.00017896,2,"2026-01-18T11:10:53.198",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640772,1768734653208,-1132.80477824,0.00017898,2,"2026-01-18T11:10:53.208",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640773,1768734653217,-6898.1368,0.000179,2,"2026-01-18T11:10:53.217",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640774,1768734653227,-5800.0,0.000179,2,"2026-01-18T11:10:53.227",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640775,1768734653237,-172.1921752,0.000179,2,"2026-01-18T11:10:53.237",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640776,1768734653247,-1012.87,0.000179,7,"2026-01-18T11:10:53.247",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640777,1768734653256,-307.73291253,0.000179,2,"2026-01-18T11:10:53.256",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640778,1768734653267,-307.73291253,0.000179,2,"2026-01-18T11:10:53.267",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640779,1768734653276,-307.73291253,0.000179,2,"2026-01-18T11:10:53.276",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640780,1768734653286,-307.73291253,0.000179,2,"2026-01-18T11:10:53.286",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640781,1768734653295,-307.73291253,0.000179,2,"2026-01-18T11:10:53.295",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640782,1768734653306,-307.73291253,0.000179,2,"2026-01-18T11:10:53.306",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640783,1768734653315,-307.73291253,0.000179,2,"2026-01-18T11:10:53.315",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640784,1768734653324,-307.73291253,0.000179,2,"2026-01-18T11:10:53.324",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640785,1768734653333,-307.73291253,0.000179,2,"2026-01-18T11:10:53.333",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640786,1768734653343,-1795.05404166,0.000179,2,"2026-01-18T11:10:53.343",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640787,1768734653352,-307.73291253,0.000179,2,"2026-01-18T11:10:53.352",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640788,1768734653362,-307.73291253,0.000179,2,"2026-01-18T11:10:53.362",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640789,1768734653371,-307.73291253,0.000179,2,"2026-01-18T11:10:53.371",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640790,1768734653380,-307.73291253,0.000179,2,"2026-01-18T11:10:53.380",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640791,1768734653390,-307.73291253,0.000179,2,"2026-01-18T11:10:53.390",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640792,1768734653399,-307.73291253,0.000179,2,"2026-01-18T11:10:53.399",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640793,1768734653408,-307.73291253,0.000179,2,"2026-01-18T11:10:53.408",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640794,1768734653418,-307.73291253,0.000179,2,"2026-01-18T11:10:53.418",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640795,1768734653428,-307.73291253,0.000179,2,"2026-01-18T11:10:53.428",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640796,1768734653437,-307.73291253,0.000179,2,"2026-01-18T11:10:53.437",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640797,1768734653447,-151.41453832,0.000179,2,"2026-01-18T11:10:53.447",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640798,1768734653457,-2480.83969998,0.000179,2,"2026-01-18T11:10:53.457",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640799,1768734653466,-1132.80477824,0.000179,2,"2026-01-18T11:10:53.466",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640800,1768734653476,-1249.39886294,0.000179,2,"2026-01-18T11:10:53.476",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640801,1768734653485,-3092.052693,0.000179,2,"2026-01-18T11:10:53.485",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640802,1768734653496,-829.5534708,0.000179,2,"2026-01-18T11:10:53.496",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640803,1768734653505,-4147.84463711,0.000179,2,"2026-01-18T11:10:53.505",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640804,1768734653515,-211.61539095,0.000179,3,"2026-01-18T11:10:53.515",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640805,1768734653524,-500.0,0.000179,2,"2026-01-18T11:10:53.524",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640806,1768734653535,-500.0,0.000179,2,"2026-01-18T11:10:53.535",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640807,1768734653544,-500.0,0.000179,2,"2026-01-18T11:10:53.544",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640808,1768734653554,-500.0,0.000179,2,"2026-01-18T11:10:53.554",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640809,1768734653563,-500.0,0.000179,2,"2026-01-18T11:10:53.563",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640810,1768734653572,-500.0,0.000179,2,"2026-01-18T11:10:53.572",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640811,1768734653582,-3507.0,0.000179,2,"2026-01-18T11:10:53.582",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640812,1768734653592,-2351.0,0.00017905,2,"2026-01-18T11:10:53.592",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640813,1768734653601,-500.0,0.00017918,2,"2026-01-18T11:10:53.601",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640814,1768734653611,-500.0,0.00017918,2,"2026-01-18T11:10:53.611",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640815,1768734653620,-1000.0,0.00017946,2,"2026-01-18T11:10:53.620",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640816,1768734653630,-661.50728786,0.0001797,2,"2026-01-18T11:10:53.630",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640817,1768734653640,-500.0,0.00017972,2,"2026-01-18T11:10:53.640",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640818,1768734653650,-224.71091954,0.00017972,2,"2026-01-18T11:10:53.650",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640819,1768734653659,-765.0,0.00017973,2,"2026-01-18T11:10:53.659",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640820,1768734653669,-500.0,0.00017973,2,"2026-01-18T11:10:53.669",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640821,1768734653679,-150.0,0.00017973,2,"2026-01-18T11:10:53.679",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640822,1768734653688,-155.6514004,0.0001799,2,"2026-01-18T11:10:53.688",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640823,1768734653697,-315491.6187647,0.00017991,2,"2026-01-18T11:10:53.697",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640824,1768734653708,-14109.906699,0.00017991,2,"2026-01-18T11:10:53.708",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640825,1768734653719,-32969.83439,0.00017991,2,"2026-01-18T11:10:53.719",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640826,1768734653729,-153.855505,0.00017991,2,"2026-01-18T11:10:53.729",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640827,1768734653742,-2845.1327215,0.00017991,2,"2026-01-18T11:10:53.742",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640828,1768734653752,-3310.7006629,0.00017991,2,"2026-01-18T11:10:53.752",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640829,1768734653761,-46525.4666539,0.00017991,2,"2026-01-18T11:10:53.761",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640830,1768734653770,-151.0,0.00017991,2,"2026-01-18T11:10:53.770",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640831,1768734653781,-151.0,0.00017991,2,"2026-01-18T11:10:53.781",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640832,1768734653791,-261.35951101,0.00017999,2,"2026-01-18T11:10:53.791",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640833,1768734653801,-300.0,0.00017999,2,"2026-01-18T11:10:53.801",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640834,1768734653811,-666.0,0.00017999,2,"2026-01-18T11:10:53.811",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640835,1768734653821,-300.0,0.00017999,2,"2026-01-18T11:10:53.821",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640836,1768734653831,-300.0,0.00017999,2,"2026-01-18T11:10:53.831",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640837,1768734653841,-300.0,0.00017999,2,"2026-01-18T11:10:53.841",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640838,1768734653851,-666.0,0.00017999,2,"2026-01-18T11:10:53.851",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640839,1768734653860,-150.0,0.00018,2,"2026-01-18T11:10:53.860",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640840,1768734653870,-150.0,0.00018,2,"2026-01-18T11:10:53.870",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640841,1768734653881,-150.0,0.00018,2,"2026-01-18T11:10:53.881",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640842,1768734653891,-265.5663701,0.00018,2,"2026-01-18T11:10:53.891",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640843,1768734653901,-150.0,0.00018,2,"2026-01-18T11:10:53.901",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640844,1768734653910,-236.45405301,0.00018,2,"2026-01-18T11:10:53.910",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640845,1768734653920,-1002.61682753,0.00018,2,"2026-01-18T11:10:53.920",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640846,1768734653929,-1267129.82967661,0.00018,2,"2026-01-18T11:10:53.929",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640847,1768734653939,-46806.58624826,0.00018,2,"2026-01-18T11:10:53.939",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640848,1768734655114,-84.5918788,0.00014898,2,"2026-01-18T11:10:55.114",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640849,1768734655127,-415.4081212,0.00014898,2,"2026-01-18T11:10:55.127",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640850,1768734655138,-500.0,0.00014898,2,"2026-01-18T11:10:55.138",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640851,1768734655148,-500.0,0.00014898,2,"2026-01-18T11:10:55.148",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640852,1768734655161,-631.19399297,0.00014898,2,"2026-01-18T11:10:55.161",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640853,1768734655172,-1387.67424783,0.00018,2,"2026-01-18T11:10:55.172",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640854,1768734655600,-328.06517492,0.00018,2,"2026-01-18T11:10:55.600",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640855,1768734655856,-6562.0,0.00017154,2,"2026-01-18T11:10:55.856",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640856,1768734655867,-428498.82076989,0.00018,2,"2026-01-18T11:10:55.867",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640857,1768734954607,1246.02,0.00025048,120,"2026-01-18T11:15:54.607",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640858,1768735507969,192.05881641,0.00025048,120,"2026-01-18T11:25:07.969",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640876,1768735831906,-1511.13,0.00013986,2,"2026-01-18T11:30:31.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640877,1768735831916,-190.72031864,0.00013986,2,"2026-01-18T11:30:31.916",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640878,1768735831926,-171.25216261,0.00014798,2,"2026-01-18T11:30:31.926",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640879,1768735831935,-209.27278259,0.00015384,2,"2026-01-18T11:30:31.935",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640880,1768735831947,-90.72721741,0.00015384,2,"2026-01-18T11:30:31.947",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640881,1768735831956,-250.0,0.00015384,2,"2026-01-18T11:30:31.956",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640882,1768735831965,-1200.0,0.00015672,2,"2026-01-18T11:30:31.965",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640883,1768735831975,-323.65648069,0.00015673,2,"2026-01-18T11:30:31.975",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640884,1768735831986,-176.34351931,0.00015673,2,"2026-01-18T11:30:31.986",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640885,1768735831995,-500.0,0.00015673,2,"2026-01-18T11:30:31.995",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640886,1768735832005,-402.56874527,0.00015673,2,"2026-01-18T11:30:32.005",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640887,1768735832014,-166.67510614,0.00015999,2,"2026-01-18T11:30:32.014",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640888,1768735832026,-133.32489386,0.00015999,2,"2026-01-18T11:30:32.026",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640889,1768735832040,-300.0,0.00015999,2,"2026-01-18T11:30:32.040",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640890,1768735832050,-454.82131842,0.00016,4,"2026-01-18T11:30:32.050",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640891,1768735832093,-1849.13491146,0.00016,4,"2026-01-18T11:30:32.093",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640892,1768735832105,-590.20062203,0.00016,4,"2026-01-18T11:30:32.105",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640893,1768735832125,-292.97700002,0.00016,4,"2026-01-18T11:30:32.125",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640894,1768735832137,-9571.47237611,0.00016,4,"2026-01-18T11:30:32.137",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640895,1768735832148,-151.0,0.00016129,2,"2026-01-18T11:30:32.148",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640896,1768735832157,-151.0,0.0001613,2,"2026-01-18T11:30:32.157",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640897,1768735832167,-151.0,0.00016147,2,"2026-01-18T11:30:32.167",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640898,1768735832177,-151.0,0.00016147,2,"2026-01-18T11:30:32.177",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640899,1768735832187,-150.0,0.000162,2,"2026-01-18T11:30:32.187",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640900,1768735832197,-150.0,0.000162,2,"2026-01-18T11:30:32.197",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640901,1768735832207,-150.0,0.000162,2,"2026-01-18T11:30:32.207",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640902,1768735832218,-150.0,0.000162,2,"2026-01-18T11:30:32.218",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640903,1768735832228,-64.82231633,0.000162,2,"2026-01-18T11:30:32.228",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640904,1768735832240,-85.17768367,0.000162,2,"2026-01-18T11:30:32.240",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640905,1768735832251,-150.0,0.000162,2,"2026-01-18T11:30:32.251",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640906,1768735832260,-150.0,0.000162,2,"2026-01-18T11:30:32.260",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640907,1768735832269,-150.0,0.000162,2,"2026-01-18T11:30:32.269",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640908,1768735832279,-426.71,0.00016221,2,"2026-01-18T11:30:32.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640909,1768735832288,-401.81302005,0.00016221,2,"2026-01-18T11:30:32.288",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640910,1768735832300,-250.0,0.00016221,2,"2026-01-18T11:30:32.300",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640911,1768735832312,-348.18697995,0.00016221,2,"2026-01-18T11:30:32.312",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640912,1768735832321,-227.56302005,0.0001626,2,"2026-01-18T11:30:32.321",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640913,1768735832332,-589.25697995,0.0001626,2,"2026-01-18T11:30:32.332",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640914,1768735832351,-550.0,0.00016372,2,"2026-01-18T11:30:32.351",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640915,1768735832365,-6220.88275131,0.00016373,2,"2026-01-18T11:30:32.365",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640916,1768735832385,-2031.76104923,0.00016373,2,"2026-01-18T11:30:32.385",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640917,1768735832398,-2339.23571831,0.00016373,2,"2026-01-18T11:30:32.398",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640918,1768735832424,-7051.8782135,0.00016373,2,"2026-01-18T11:30:32.424",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640919,1768735832437,-24254.69666765,0.00016373,2,"2026-01-18T11:30:32.437",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640920,1768735832449,-1000.0,0.00016438,2,"2026-01-18T11:30:32.449",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640921,1768735832461,-1000.0,0.00016438,2,"2026-01-18T11:30:32.461",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640922,1768735832472,-671.44774677,0.00016438,2,"2026-01-18T11:30:32.472",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640923,1768735832492,-328.55225323,0.00016438,2,"2026-01-18T11:30:32.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640924,1768735832505,-306.46934365,0.00016463,2,"2026-01-18T11:30:32.505",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640925,1768735832518,-500.0,0.00016463,2,"2026-01-18T11:30:32.518",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640926,1768735832530,-500.0,0.00016473,2,"2026-01-18T11:30:32.530",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640927,1768735832542,-500.0,0.00016473,2,"2026-01-18T11:30:32.542",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640928,1768735832553,-500.0,0.00016473,2,"2026-01-18T11:30:32.553",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640929,1768735832565,-103.31438685,0.00016473,2,"2026-01-18T11:30:32.565",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640930,1768735832578,-396.68561315,0.00016473,2,"2026-01-18T11:30:32.578",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640931,1768735832592,-104.31762891,0.00016473,2,"2026-01-18T11:30:32.592",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640935,1768735838214,-529.4993908,0.00016372,2,"2026-01-18T11:30:38.214",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640936,1768735838224,-500.0,0.00016372,2,"2026-01-18T11:30:38.224",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640937,1768735838234,-500.0,0.00016372,2,"2026-01-18T11:30:38.234",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640938,1768735838243,-500.0,0.00016372,2,"2026-01-18T11:30:38.243",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640939,1768735838253,-500.0,0.00016372,2,"2026-01-18T11:30:38.253",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640940,1768735838263,-500.0,0.00016372,2,"2026-01-18T11:30:38.263",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640941,1768735838273,-312.04692323,0.00016372,2,"2026-01-18T11:30:38.273",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640942,1768735838286,-187.95307677,0.00016372,2,"2026-01-18T11:30:38.286",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640943,1768735838296,-500.0,0.00016372,2,"2026-01-18T11:30:38.296",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640944,1768735838306,-500.0,0.00016372,2,"2026-01-18T11:30:38.306",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640945,1768735838316,-500.0,0.00016372,2,"2026-01-18T11:30:38.316",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640946,1768735838326,-500.0,0.00016372,2,"2026-01-18T11:30:38.326",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640947,1768735838335,-500.0,0.00016372,2,"2026-01-18T11:30:38.335",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640948,1768735838345,-600.0,0.00016372,2,"2026-01-18T11:30:38.345",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640949,1768735838355,-500.0,0.00016372,2,"2026-01-18T11:30:38.355",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640950,1768735838364,-500.0,0.00016372,2,"2026-01-18T11:30:38.364",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640951,1768735838374,-500.0,0.00016372,2,"2026-01-18T11:30:38.374",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640952,1768735838384,-500.0,0.00016372,2,"2026-01-18T11:30:38.384",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640953,1768735838394,-500.0,0.00016372,2,"2026-01-18T11:30:38.394",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640954,1768735838405,-500.0,0.00016372,2,"2026-01-18T11:30:38.405",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640955,1768735838415,-500.0,0.00016372,2,"2026-01-18T11:30:38.415",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640956,1768735838425,-500.0,0.00016372,2,"2026-01-18T11:30:38.425",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640957,1768735838435,-500.0,0.00016372,2,"2026-01-18T11:30:38.435",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640958,1768735838445,-500.0,0.00016372,2,"2026-01-18T11:30:38.445",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640959,1768735838454,-500.0,0.00016372,2,"2026-01-18T11:30:38.454",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640960,1768735838464,-500.0,0.00016372,2,"2026-01-18T11:30:38.464",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640961,1768735838474,-500.0,0.00016372,2,"2026-01-18T11:30:38.474",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640962,1768735838484,-500.0,0.00016438,2,"2026-01-18T11:30:38.484",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640963,1768735838493,-500.0,0.00016438,2,"2026-01-18T11:30:38.493",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640964,1768735838506,-500.0,0.00016438,2,"2026-01-18T11:30:38.506",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640965,1768735838515,-500.0,0.00016438,2,"2026-01-18T11:30:38.515",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640966,1768735838525,-500.0,0.00016438,2,"2026-01-18T11:30:38.525",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640967,1768735838534,-500.0,0.00016438,2,"2026-01-18T11:30:38.534",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640968,1768735838544,-500.0,0.00016438,2,"2026-01-18T11:30:38.544",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640969,1768735838553,-500.0,0.00016438,2,"2026-01-18T11:30:38.553",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640970,1768735838563,-500.0,0.00016438,2,"2026-01-18T11:30:38.563",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640971,1768735838572,-500.0,0.00016438,2,"2026-01-18T11:30:38.572",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640972,1768735838583,-500.0,0.00016438,2,"2026-01-18T11:30:38.583",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640973,1768735838592,-500.0,0.00016438,2,"2026-01-18T11:30:38.592",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640974,1768735838602,-500.0,0.00016438,2,"2026-01-18T11:30:38.602",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640975,1768735838611,-500.0,0.00016438,2,"2026-01-18T11:30:38.611",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640976,1768735838621,-500.0,0.00016438,2,"2026-01-18T11:30:38.621",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640977,1768735838631,-500.0,0.00016438,2,"2026-01-18T11:30:38.631",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640978,1768735838641,-500.0,0.00016438,2,"2026-01-18T11:30:38.641",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640979,1768735838651,-500.0,0.00016438,2,"2026-01-18T11:30:38.651",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640980,1768735838661,-395.68237109,0.00016473,2,"2026-01-18T11:30:38.661",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640981,1768735838670,-500.0,0.00016473,2,"2026-01-18T11:30:38.670",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640982,1768735838680,-500.0,0.00016473,2,"2026-01-18T11:30:38.680",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640983,1768735838690,-500.0,0.00016473,2,"2026-01-18T11:30:38.690",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640984,1768735838699,-190.08826655,0.00016473,2,"2026-01-18T11:30:38.699",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640985,1768735838709,-500.0,0.00016473,2,"2026-01-18T11:30:38.709",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640986,1768735838719,-500.0,0.00016473,2,"2026-01-18T11:30:38.719",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640987,1768735838729,-500.0,0.00016473,2,"2026-01-18T11:30:38.729",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640988,1768735838738,-500.0,0.00016473,2,"2026-01-18T11:30:38.738",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640989,1768735838748,-500.0,0.00016473,2,"2026-01-18T11:30:38.748",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640990,1768735838758,-500.0,0.00016473,2,"2026-01-18T11:30:38.758",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640991,1768735838768,-500.0,0.00016473,2,"2026-01-18T11:30:38.768",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640992,1768735838778,-500.0,0.00016473,2,"2026-01-18T11:30:38.778",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640993,1768735838788,-637.13166719,0.00016473,2,"2026-01-18T11:30:38.788",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640994,1768735838798,-500.0,0.00016473,2,"2026-01-18T11:30:38.798",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640995,1768735838807,-500.0,0.00016473,2,"2026-01-18T11:30:38.807",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640996,1768735838816,-500.0,0.00016473,2,"2026-01-18T11:30:38.816",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640997,1768735838826,-189.51036962,0.00016473,2,"2026-01-18T11:30:38.826",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640998,1768735838835,-500.0,0.00016473,2,"2026-01-18T11:30:38.835",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402640999,1768735838845,-500.0,0.00016473,2,"2026-01-18T11:30:38.845",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641000,1768735838855,-500.0,0.00016473,2,"2026-01-18T11:30:38.855",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641001,1768735838865,-500.0,0.00016473,2,"2026-01-18T11:30:38.865",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641002,1768735838875,-500.0,0.00016473,2,"2026-01-18T11:30:38.875",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641003,1768735838885,-500.0,0.00016473,2,"2026-01-18T11:30:38.885",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641004,1768735838895,-500.0,0.00016473,2,"2026-01-18T11:30:38.895",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641005,1768735838904,-500.0,0.00016473,2,"2026-01-18T11:30:38.904",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641006,1768735838918,-500.0,0.00016473,2,"2026-01-18T11:30:38.918",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641007,1768735838928,-500.0,0.00016473,2,"2026-01-18T11:30:38.928",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641008,1768735838937,-500.0,0.00016473,2,"2026-01-18T11:30:38.937",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641009,1768735838947,-1586.47,0.00016473,2,"2026-01-18T11:30:38.947",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641010,1768735838957,-421.15334082,0.00016499,2,"2026-01-18T11:30:38.957",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641011,1768735838966,-500.0,0.00016499,2,"2026-01-18T11:30:38.966",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641012,1768735838976,-150.0,0.000165,2,"2026-01-18T11:30:38.976",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641013,1768735838986,-17472.23187626,0.000165,2,"2026-01-18T11:30:38.986",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641014,1768735838998,-4762.66138277,0.000165,2,"2026-01-18T11:30:38.998",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641015,1768735839015,-1396.78893979,0.000165,2,"2026-01-18T11:30:39.015",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641016,1768735839044,-74613.35780118,0.000165,2,"2026-01-18T11:30:39.044",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641017,1768735839054,-200.0,0.0001661,2,"2026-01-18T11:30:39.054",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641018,1768735839064,-1246.02,0.00016699,2,"2026-01-18T11:30:39.064",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641019,1768735839074,-1586.47,0.00016747,2,"2026-01-18T11:30:39.074",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641020,1768735839085,-1500.0,0.00016768,2,"2026-01-18T11:30:39.085",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641021,1768735839096,-150.0,0.000168,2,"2026-01-18T11:30:39.096",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641022,1768735839107,-150.0,0.000168,2,"2026-01-18T11:30:39.107",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641023,1768735839117,-2483.06338129,0.00016986,2,"2026-01-18T11:30:39.117",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641024,1768735839127,-2456.44059903,0.00016986,2,"2026-01-18T11:30:39.127",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641025,1768735839138,-1000.0,0.00016986,2,"2026-01-18T11:30:39.138",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641026,1768735839149,-1000.0,0.00017021,2,"2026-01-18T11:30:39.149",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641027,1768735839159,-505.63014816,0.00017021,2,"2026-01-18T11:30:39.159",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641028,1768735839169,-1000.0,0.00017021,2,"2026-01-18T11:30:39.169",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641029,1768735839179,-1000.0,0.00017021,2,"2026-01-18T11:30:39.179",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641030,1768735839189,-1000.0,0.00017021,2,"2026-01-18T11:30:39.189",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641031,1768735839199,-1000.0,0.00017021,2,"2026-01-18T11:30:39.199",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641032,1768735839209,-99.29421254,0.00017021,2,"2026-01-18T11:30:39.209",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641033,1768735839221,-438.773153,0.00017021,2,"2026-01-18T11:30:39.221",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641034,1768735839230,-1000.0,0.00017021,2,"2026-01-18T11:30:39.230",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641035,1768735839239,-666.71644388,0.00017021,2,"2026-01-18T11:30:39.239",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641036,1768735839249,-692.74869931,0.00017021,2,"2026-01-18T11:30:39.249",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641037,1768735839258,-1000.0,0.00017021,2,"2026-01-18T11:30:39.258",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641038,1768735839268,-1000.0,0.00017021,2,"2026-01-18T11:30:39.268",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641039,1768735839277,-1000.0,0.00017021,2,"2026-01-18T11:30:39.277",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641040,1768735839287,-971.22640036,0.00017021,2,"2026-01-18T11:30:39.287",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641041,1768735839298,-373.38091558,0.00017021,2,"2026-01-18T11:30:39.298",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641042,1768735839323,-241.86268406,0.00017021,2,"2026-01-18T11:30:39.323",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641043,1768735839332,-816.82,0.00017073,2,"2026-01-18T11:30:39.332",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641044,1768735839344,-3755.30501849,0.00017088,2,"2026-01-18T11:30:39.344",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641045,1768735839354,-285.1655733,0.00017097,2,"2026-01-18T11:30:39.354",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641046,1768735839366,-2000.0,0.00017097,2,"2026-01-18T11:30:39.366",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641047,1768735839376,-2000.0,0.00017097,2,"2026-01-18T11:30:39.376",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641048,1768735839386,-4001.0,0.00017097,2,"2026-01-18T11:30:39.386",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641049,1768735839394,-2000.0,0.00017097,2,"2026-01-18T11:30:39.394",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641050,1768735839404,-963.9115108,0.00017097,2,"2026-01-18T11:30:39.404",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641051,1768735839414,-322.6107,0.00017097,2,"2026-01-18T11:30:39.414",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641052,1768735839423,-574.12855637,0.00017097,2,"2026-01-18T11:30:39.423",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641053,1768735839433,-150.0,0.000171,2,"2026-01-18T11:30:39.433",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641054,1768735839442,-150.0,0.000171,2,"2026-01-18T11:30:39.442",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641055,1768735839451,-151.0,0.00017115,2,"2026-01-18T11:30:39.451",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641056,1768735839460,-164.45281015,0.00017128,2,"2026-01-18T11:30:39.460",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641057,1768735839470,-1680.0,0.00017226,2,"2026-01-18T11:30:39.470",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641058,1768735839479,-151.0,0.00017241,2,"2026-01-18T11:30:39.479",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641059,1768735839488,-150.0,0.0001726,2,"2026-01-18T11:30:39.488",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641060,1768735839498,-1000.0,0.0001726,2,"2026-01-18T11:30:39.498",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641061,1768735839511,-1586.47,0.00017295,2,"2026-01-18T11:30:39.511",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641062,1768735839521,-151.0,0.00017368,2,"2026-01-18T11:30:39.521",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641063,1768735839532,-150.0,0.00017387,2,"2026-01-18T11:30:39.532",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641064,1768735839543,-150.0,0.000174,2,"2026-01-18T11:30:39.543",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641065,1768735839555,-150.0,0.000174,2,"2026-01-18T11:30:39.555",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641066,1768735839566,-4017.6,0.00017425,2,"2026-01-18T11:30:39.566",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641067,1768735839575,-250.0,0.00017441,2,"2026-01-18T11:30:39.575",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641068,1768735839585,-1268.0,0.00017464,2,"2026-01-18T11:30:39.585",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641069,1768735839594,-412.0,0.00017464,2,"2026-01-18T11:30:39.594",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641070,1768735839603,-1202.0,0.00017464,2,"2026-01-18T11:30:39.603",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641071,1768735839612,-915.0,0.00017464,2,"2026-01-18T11:30:39.612",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641072,1768735839621,-1331.0,0.00017464,2,"2026-01-18T11:30:39.621",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641073,1768735839631,-2439.0,0.00017464,2,"2026-01-18T11:30:39.631",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641074,1768735839641,-3473.0,0.00017464,2,"2026-01-18T11:30:39.641",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641075,1768735839651,-191.58045083,0.00017468,2,"2026-01-18T11:30:39.651",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641076,1768735839659,-423.0,0.00017485,2,"2026-01-18T11:30:39.659",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641077,1768735839669,-151.0,0.00017494,2,"2026-01-18T11:30:39.669",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641078,1768735839679,-2000.0,0.000175,2,"2026-01-18T11:30:39.679",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641079,1768735839688,-191.58045081,0.0001753,2,"2026-01-18T11:30:39.688",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641080,1768735839698,-150.0,0.00017534,2,"2026-01-18T11:30:39.698",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641081,1768735839707,-500.0,0.00017534,2,"2026-01-18T11:30:39.707",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641082,1768735839716,-150.0,0.00017534,2,"2026-01-18T11:30:39.716",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641083,1768735839726,-150.0,0.00017534,2,"2026-01-18T11:30:39.726",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641084,1768735839735,-150.0,0.00017534,2,"2026-01-18T11:30:39.735",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641085,1768735839745,-1000.0,0.00017534,2,"2026-01-18T11:30:39.745",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641086,1768735839754,-8665.11147697,0.00017544,2,"2026-01-18T11:30:39.754",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641087,1768735839763,-1497.84500584,0.00017555,2,"2026-01-18T11:30:39.763",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641088,1768735839773,-1586.47,0.00017568,2,"2026-01-18T11:30:39.773",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641093,1768735840027,-1500.0,0.00017568,2,"2026-01-18T11:30:40.027",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641094,1768735840047,-1500.0,0.00017568,2,"2026-01-18T11:30:40.047",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641095,1768735840057,-1500.0,0.00017568,2,"2026-01-18T11:30:40.057",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641096,1768735840067,-466.37351447,0.00017568,2,"2026-01-18T11:30:40.067",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641097,1768735840076,-500.0,0.00017568,2,"2026-01-18T11:30:40.076",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641098,1768735840085,-1000.0,0.00017568,2,"2026-01-18T11:30:40.085",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641099,1768735840095,-1052.832833,0.00017568,2,"2026-01-18T11:30:40.095",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641100,1768735840105,-1500.0,0.00017568,2,"2026-01-18T11:30:40.105",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641101,1768735840114,-8665.11147693,0.00017584,2,"2026-01-18T11:30:40.114",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641102,1768735840124,-150.0,0.00017589,2,"2026-01-18T11:30:40.124",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641103,1768735840133,-545.51876054,0.00017589,2,"2026-01-18T11:30:40.133",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641104,1768735840142,-150.0,0.00017589,2,"2026-01-18T11:30:40.142",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641105,1768735840152,-191.58045081,0.00017591,2,"2026-01-18T11:30:40.152",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641106,1768735840161,-151.0,0.00017621,2,"2026-01-18T11:30:40.161",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641107,1768735840171,-8665.11147693,0.00017623,2,"2026-01-18T11:30:40.171",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641108,1768735840181,-5888.0,0.00017625,2,"2026-01-18T11:30:40.181",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641109,1768735840190,-5953.0924916,0.00017629,2,"2026-01-18T11:30:40.190",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641110,1768735840199,-4255.83263171,0.0001764,2,"2026-01-18T11:30:40.199",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641111,1768735840208,-150.0,0.00017644,2,"2026-01-18T11:30:40.208",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641112,1768735840218,-150.0,0.00017644,2,"2026-01-18T11:30:40.218",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641113,1768735840227,-595.37131296,0.00017645,2,"2026-01-18T11:30:40.227",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641114,1768735840237,-191.58045081,0.00017653,2,"2026-01-18T11:30:40.237",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641115,1768735840246,-5953.09249151,0.00017659,2,"2026-01-18T11:30:40.246",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641116,1768735840255,-8665.11147693,0.00017663,2,"2026-01-18T11:30:40.255",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641117,1768735840265,-5953.09249151,0.00017689,2,"2026-01-18T11:30:40.265",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641118,1768735840275,-150.0,0.00017698,2,"2026-01-18T11:30:40.275",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641119,1768735840285,-206.18320436,0.00017698,2,"2026-01-18T11:30:40.285",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641120,1768735840294,-150.0,0.000177,2,"2026-01-18T11:30:40.294",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641121,1768735840303,-668.578,0.000177,2,"2026-01-18T11:30:40.303",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641122,1768735840312,-8665.11147693,0.00017702,2,"2026-01-18T11:30:40.312",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641123,1768735840321,-191.58045081,0.00017715,2,"2026-01-18T11:30:40.321",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641124,1768735840331,-5953.09249151,0.00017719,2,"2026-01-18T11:30:40.331",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641125,1768735840340,-4128.0,0.00017729,2,"2026-01-18T11:30:40.340",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641126,1768735840349,-8665.11147693,0.00017742,2,"2026-01-18T11:30:40.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641127,1768735840358,-150.0,0.00017745,2,"2026-01-18T11:30:40.358",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641128,1768735840367,-151.0,0.00017747,2,"2026-01-18T11:30:40.367",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641129,1768735840377,-5953.09249151,0.00017749,2,"2026-01-18T11:30:40.377",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641130,1768735840387,-150.0,0.00017753,2,"2026-01-18T11:30:40.387",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641131,1768735840396,-1000.0,0.00017758,2,"2026-01-18T11:30:40.396",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641132,1768735840406,-200.77603737,0.00017769,2,"2026-01-18T11:30:40.406",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641133,1768735840417,-5888.0,0.00017771,2,"2026-01-18T11:30:40.417",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641134,1768735840426,-191.58045081,0.00017777,2,"2026-01-18T11:30:40.426",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641135,1768735840435,-5953.09249151,0.0001778,2,"2026-01-18T11:30:40.435",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641136,1768735840444,-8665.11147693,0.00017781,2,"2026-01-18T11:30:40.444",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641137,1768735840452,-178.82592922,0.000178,2,"2026-01-18T11:30:40.452",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641138,1768735840462,-9989.70063807,0.000178,2,"2026-01-18T11:30:40.462",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641139,1768735840471,-250.0,0.00017808,2,"2026-01-18T11:30:40.471",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641140,1768735840481,-14750.07329416,0.00017808,3,"2026-01-18T11:30:40.481",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641141,1768735840493,-10249.92670584,0.00017808,3,"2026-01-18T11:30:40.493",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641142,1768735840503,-500.0,0.00017808,2,"2026-01-18T11:30:40.503",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641143,1768735840519,-500.0,0.00017808,2,"2026-01-18T11:30:40.519",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641144,1768735840529,-250.0,0.00017808,2,"2026-01-18T11:30:40.529",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641145,1768735840538,-1000.0,0.00017808,2,"2026-01-18T11:30:40.538",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641146,1768735840548,-163.1649928,0.00017808,2,"2026-01-18T11:30:40.548",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641147,1768735840557,-5953.09249151,0.0001781,2,"2026-01-18T11:30:40.557",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641148,1768735840567,-400.1359166,0.00017818,2,"2026-01-18T11:30:40.567",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641149,1768735840579,-539.7480834,0.00017818,2,"2026-01-18T11:30:40.579",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641150,1768735840588,-444.44444,0.0001782,2,"2026-01-18T11:30:40.588",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641151,1768735840597,-1185.39644016,0.00017821,2,"2026-01-18T11:30:40.597",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641152,1768735840612,-7479.71503677,0.00017821,2,"2026-01-18T11:30:40.612",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641153,1768735840623,-2402.73867139,0.0001783,2,"2026-01-18T11:30:40.623",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641154,1768735840632,-196.101,0.0001783,2,"2026-01-18T11:30:40.632",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641155,1768735840642,-178.82592922,0.00017833,2,"2026-01-18T11:30:40.642",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641156,1768735840651,-191.58045081,0.00017838,2,"2026-01-18T11:30:40.651",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641157,1768735840660,-5953.09249151,0.0001784,2,"2026-01-18T11:30:40.660",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641158,1768735840669,-1586.47,0.00017842,2,"2026-01-18T11:30:40.669",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641159,1768735840678,-200.0,0.00017855,2,"2026-01-18T11:30:40.678",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641160,1768735840687,-200.0,0.00017856,2,"2026-01-18T11:30:40.687",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641161,1768735840696,-200.0,0.00017856,2,"2026-01-18T11:30:40.696",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641162,1768735840706,-5800.0,0.00017858,2,"2026-01-18T11:30:40.706",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641163,1768735840715,-8665.11147693,0.0001786,2,"2026-01-18T11:30:40.715",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641164,1768735840724,-500.0,0.00017863,2,"2026-01-18T11:30:40.724",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641165,1768735840733,-500.0,0.00017863,2,"2026-01-18T11:30:40.733",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641166,1768735840743,-5800.0,0.00017866,2,"2026-01-18T11:30:40.743",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641167,1768735840752,-354.79664596,0.00017866,2,"2026-01-18T11:30:40.752",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641168,1768735840764,-223.98246036,0.00017866,2,"2026-01-18T11:30:40.764",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641169,1768735840773,-277.96693808,0.00017866,2,"2026-01-18T11:30:40.773",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641170,1768735840789,-222.03306192,0.00017866,2,"2026-01-18T11:30:40.789",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641171,1768735840798,-178.82592922,0.00017867,2,"2026-01-18T11:30:40.798",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641172,1768735840807,-431.34100857,0.0001787,2,"2026-01-18T11:30:40.807",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641173,1768735840818,-1542.12434419,0.0001787,2,"2026-01-18T11:30:40.818",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641174,1768735840829,-1316.85359534,0.0001787,2,"2026-01-18T11:30:40.829",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641175,1768735840840,-638.55537377,0.0001787,2,"2026-01-18T11:30:40.840",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641176,1768735840851,-400.0,0.0001787,2,"2026-01-18T11:30:40.851",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641177,1768735841283,-500.0,0.00017534,2,"2026-01-18T11:30:41.283",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641178,1768735841294,-500.0,0.00017589,2,"2026-01-18T11:30:41.294",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641179,1768735841303,-500.0,0.00017644,2,"2026-01-18T11:30:41.303",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641180,1768735841312,-500.0,0.00017698,2,"2026-01-18T11:30:41.312",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641181,1768735841321,-500.0,0.00017753,2,"2026-01-18T11:30:41.321",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641182,1768735841330,-1624.21816964,0.0001787,2,"2026-01-18T11:30:41.330",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641183,1768735841340,-151.0,0.00017874,2,"2026-01-18T11:30:41.340",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641184,1768735841349,-5800.0,0.00017874,2,"2026-01-18T11:30:41.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641185,1768735841358,-5800.0,0.00017883,2,"2026-01-18T11:30:41.358",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641186,1768735841368,-816.82,0.00017886,2,"2026-01-18T11:30:41.368",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641187,1768735841378,-500.0,0.00017888,2,"2026-01-18T11:30:41.378",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641188,1768735841387,-292.42921136,0.00017888,2,"2026-01-18T11:30:41.387",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641189,1768735841396,-503.89607522,0.00017888,2,"2026-01-18T11:30:41.396",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641190,1768735841405,-317.23562895,0.00017888,2,"2026-01-18T11:30:41.405",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641191,1768735841415,-5800.0,0.00017891,2,"2026-01-18T11:30:41.415",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641192,1768735841424,-562.66876688,0.00017892,2,"2026-01-18T11:30:41.424",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641193,1768735841434,-562.66876686,0.00017896,2,"2026-01-18T11:30:41.434",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641194,1768735841443,-261.35951101,0.00017899,2,"2026-01-18T11:30:41.443",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641195,1768735841453,-500.0,0.00017899,2,"2026-01-18T11:30:41.453",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641196,1768735841463,-500.0,0.00017899,2,"2026-01-18T11:30:41.463",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641197,1768735841472,-500.0,0.00017899,2,"2026-01-18T11:30:41.472",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641198,1768735841483,-500.0,0.00017899,2,"2026-01-18T11:30:41.483",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641199,1768735841492,-508.72192714,0.00017899,2,"2026-01-18T11:30:41.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641200,1768735841501,-186.60912116,0.00017899,2,"2026-01-18T11:30:41.501",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641201,1768735841518,-500.0,0.00017899,2,"2026-01-18T11:30:41.518",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641202,1768735841530,-500.0,0.00017899,2,"2026-01-18T11:30:41.530",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641203,1768735841540,-500.0,0.00017899,2,"2026-01-18T11:30:41.540",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641204,1768735841549,-179.37709203,0.00017899,2,"2026-01-18T11:30:41.549",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641205,1768735841558,-511.15337826,0.00017899,2,"2026-01-18T11:30:41.558",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641206,1768735841568,-500.0,0.00017899,2,"2026-01-18T11:30:41.568",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641207,1768735841578,-502.89153827,0.00017899,2,"2026-01-18T11:30:41.578",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641208,1768735841588,-500.0,0.00017899,2,"2026-01-18T11:30:41.588",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641209,1768735841598,-551.14146089,0.00017899,2,"2026-01-18T11:30:41.598",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641210,1768735841609,-507.31602648,0.00017899,2,"2026-01-18T11:30:41.609",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641211,1768735841621,-500.0,0.00017899,2,"2026-01-18T11:30:41.621",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641212,1768735841630,-500.0,0.00017899,2,"2026-01-18T11:30:41.630",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641213,1768735841641,-500.0,0.00017899,2,"2026-01-18T11:30:41.641",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641214,1768735841651,-500.0,0.00017899,2,"2026-01-18T11:30:41.651",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641215,1768735841661,-600.0,0.000179,2,"2026-01-18T11:30:41.661",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641216,1768735841671,-5800.0,0.000179,2,"2026-01-18T11:30:41.671",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641217,1768735841680,-178.82592922,0.000179,2,"2026-01-18T11:30:41.680",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641218,1768735841689,-6898.1368,0.000179,2,"2026-01-18T11:30:41.689",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641219,1768735841699,-1012.87,0.000179,7,"2026-01-18T11:30:41.699",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641220,1768735841708,-10000.0,0.000179,2,"2026-01-18T11:30:41.708",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641221,1768735841716,-307.73291267,0.000179,2,"2026-01-18T11:30:41.716",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641222,1768735841725,-307.73291253,0.000179,2,"2026-01-18T11:30:41.725",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641223,1768735841734,-307.73291253,0.000179,2,"2026-01-18T11:30:41.734",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641224,1768735841743,-307.73291253,0.000179,2,"2026-01-18T11:30:41.743",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641225,1768735841752,-307.73291253,0.000179,2,"2026-01-18T11:30:41.752",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641226,1768735841763,-562.66876686,0.000179,2,"2026-01-18T11:30:41.763",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641227,1768735841773,-307.73291253,0.000179,2,"2026-01-18T11:30:41.773",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641228,1768735841783,-307.73291253,0.000179,2,"2026-01-18T11:30:41.783",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641229,1768735841792,-8665.11147693,0.000179,2,"2026-01-18T11:30:41.792",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641230,1768735841801,-307.73291253,0.000179,2,"2026-01-18T11:30:41.801",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641231,1768735841810,-307.73291253,0.000179,2,"2026-01-18T11:30:41.810",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641232,1768735841820,-307.73291253,0.000179,2,"2026-01-18T11:30:41.820",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641233,1768735841830,-307.73291253,0.000179,2,"2026-01-18T11:30:41.830",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641234,1768735841839,-307.73291253,0.000179,2,"2026-01-18T11:30:41.839",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641235,1768735841849,-307.73291253,0.000179,2,"2026-01-18T11:30:41.849",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641236,1768735841858,-307.73291253,0.000179,2,"2026-01-18T11:30:41.858",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641237,1768735841868,-307.73291253,0.000179,2,"2026-01-18T11:30:41.868",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641238,1768735841877,-191.58045081,0.000179,2,"2026-01-18T11:30:41.877",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641239,1768735841886,-307.73291253,0.000179,2,"2026-01-18T11:30:41.886",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641240,1768735841895,-307.73291253,0.000179,2,"2026-01-18T11:30:41.895",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641241,1768735841904,-307.73291253,0.000179,2,"2026-01-18T11:30:41.904",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641242,1768735841913,-307.73291253,0.000179,2,"2026-01-18T11:30:41.913",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641243,1768735841923,-307.73291253,0.000179,2,"2026-01-18T11:30:41.923",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641244,1768735841932,-5953.09249151,0.000179,2,"2026-01-18T11:30:41.932",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641245,1768735841941,-829.5534708,0.000179,2,"2026-01-18T11:30:41.941",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641246,1768735841950,-1249.39886294,0.000179,2,"2026-01-18T11:30:41.950",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641247,1768735841959,-1006.13952369,0.000179,2,"2026-01-18T11:30:41.959",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641248,1768735841968,-2655.21812171,0.000179,2,"2026-01-18T11:30:41.968",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641249,1768735841977,-4684.11949975,0.000179,2,"2026-01-18T11:30:41.977",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641250,1768735841986,-7007.16263284,0.000179,2,"2026-01-18T11:30:41.986",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641251,1768735841995,-9480.933,0.000179,2,"2026-01-18T11:30:41.995",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641252,1768735842003,-4431.0,0.000179,2,"2026-01-18T11:30:42.003",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641253,1768735842012,-761.65,0.00017913,2,"2026-01-18T11:30:42.012",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641254,1768735842021,-4128.0,0.00017916,2,"2026-01-18T11:30:42.021",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641255,1768735842030,-500.0,0.00017918,2,"2026-01-18T11:30:42.030",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641256,1768735842041,-561.57476252,0.00017918,2,"2026-01-18T11:30:42.041",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641257,1768735842050,-444.44444,0.0001792,2,"2026-01-18T11:30:42.050",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641258,1768735842059,-661.50728786,0.0001797,2,"2026-01-18T11:30:42.059",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641259,1768735842068,-500.0,0.00017972,2,"2026-01-18T11:30:42.068",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641260,1768735842076,-765.0,0.00017973,2,"2026-01-18T11:30:42.076",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641261,1768735842085,-500.0,0.00017973,2,"2026-01-18T11:30:42.085",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641262,1768735842094,-150.0,0.0001799,2,"2026-01-18T11:30:42.094",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641263,1768735842103,-155.6514004,0.0001799,2,"2026-01-18T11:30:42.103",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641264,1768735842112,-155.6514004,0.0001799,2,"2026-01-18T11:30:42.112",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641265,1768735842121,-5288.7050835,0.00017992,2,"2026-01-18T11:30:42.121",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641266,1768735842130,-15920.7053133,0.00017992,2,"2026-01-18T11:30:42.130",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641267,1768735842139,-310432.6934451,0.00017992,2,"2026-01-18T11:30:42.139",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641268,1768735842148,-183684.2690552,0.00017992,2,"2026-01-18T11:30:42.148",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641269,1768735842156,-18242.0672933,0.00017992,2,"2026-01-18T11:30:42.156",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641270,1768735842165,-3025.2058378,0.00017992,2,"2026-01-18T11:30:42.165",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641271,1768735842174,-7068.8302623,0.00017992,2,"2026-01-18T11:30:42.174",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641272,1768735842183,-300.0,0.00017999,2,"2026-01-18T11:30:42.183",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641273,1768735842192,-670.55457234,0.00017999,2,"2026-01-18T11:30:42.192",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641274,1768735842201,-300.0,0.00017999,2,"2026-01-18T11:30:42.201",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641275,1768735842210,-300.0,0.00017999,2,"2026-01-18T11:30:42.210",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641276,1768735842219,-300.0,0.00017999,2,"2026-01-18T11:30:42.219",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641277,1768735842227,-666.0,0.00017999,2,"2026-01-18T11:30:42.227",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641278,1768735842236,-214.03807997,0.00017999,2,"2026-01-18T11:30:42.236",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641279,1768735842245,-300.0,0.00017999,2,"2026-01-18T11:30:42.245",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641280,1768735842255,-150.0,0.00018,2,"2026-01-18T11:30:42.255",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641281,1768735842264,-236.45405301,0.00018,2,"2026-01-18T11:30:42.264",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641282,1768735842328,-150.0,0.00018,2,"2026-01-18T11:30:42.328",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641283,1768735842337,-265.5663701,0.00018,2,"2026-01-18T11:30:42.337",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641284,1768735842346,-800.0,0.00018,2,"2026-01-18T11:30:42.346",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641285,1768735842354,-1002.61682753,0.00018,2,"2026-01-18T11:30:42.354",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641286,1768735842363,-951155.43252355,0.00018,2,"2026-01-18T11:30:42.363",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641287,1768735842372,-7060.63695556,0.00018,2,"2026-01-18T11:30:42.372",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641288,1768735842381,-307233.90585279,0.00018,2,"2026-01-18T11:30:42.381",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641289,1768735842405,-500.0,0.00017808,2,"2026-01-18T11:30:42.405",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641290,1768735842414,-1825.27640236,0.00018,2,"2026-01-18T11:30:42.414",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641291,1768735842424,-873.71798527,0.00018,2,"2026-01-18T11:30:42.424",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641292,1768735842435,-427.45575685,0.00018,2,"2026-01-18T11:30:42.435",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641293,1768735842523,-417.0,0.00017863,2,"2026-01-18T11:30:42.523",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641294,1768735842532,-150.0,0.00017973,2,"2026-01-18T11:30:42.532",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641295,1768735842541,-398.92,0.00018,2,"2026-01-18T11:30:42.541",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641297,1768735843155,-27223.85636467,0.00018,2,"2026-01-18T11:30:43.155",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641298,1768735843418,-4034.18066026,0.00018,2,"2026-01-18T11:30:43.418",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641299,1768735843429,-2386.97270748,0.00018,2,"2026-01-18T11:30:43.429",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641301,1768735845994,-332.818322,0.00017464,2,"2026-01-18T11:30:45.994",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641302,1768735846262,-282.181678,0.00017464,2,"2026-01-18T11:30:46.262",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641303,1768735846276,-7133.76540086,0.00018,2,"2026-01-18T11:30:46.276",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641309,1768735939654,187.0545473,0.00025048,120,"2026-01-18T11:32:19.654",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641316,1768736124493,176.43762865,0.00025048,120,"2026-01-18T11:35:24.493",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641317,1768736125906,264.65644298,0.00025048,120,"2026-01-18T11:35:25.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641330,1768736269782,175.73,8.187e-05,2,"2026-01-18T11:37:49.782",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641331,1768736270178,175.73,0.00010234,2,"2026-01-18T11:37:50.178",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641332,1768736270388,175.73,0.00012281,2,"2026-01-18T11:37:50.388",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641353,1768736426981,109.26440087,0.00013257,2,"2026-01-18T11:40:26.981",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641354,1768736427002,895.33559913,0.00013257,2,"2026-01-18T11:40:27.002",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641491,1768737032064,-175.73,0.00014327,2,"2026-01-18T11:50:32.064",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641492,1768737032073,-166.66,0.00014654,2,"2026-01-18T11:50:32.073",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641493,1768737032083,-166.66,0.00014963,2,"2026-01-18T11:50:32.083",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641494,1768737032092,-417.27978604,0.00015,2,"2026-01-18T11:50:32.092",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641495,1768737032101,-166.66,0.00015271,2,"2026-01-18T11:50:32.101",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641496,1768737032110,-166.66,0.0001558,2,"2026-01-18T11:50:32.110",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641497,1768737032119,-1200.0,0.00015672,2,"2026-01-18T11:50:32.119",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641498,1768737032127,-94.49519855,0.00015673,2,"2026-01-18T11:50:32.127",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641499,1768737032187,-405.50480145,0.00015673,2,"2026-01-18T11:50:32.187",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641500,1768737032195,-500.0,0.00015673,2,"2026-01-18T11:50:32.195",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641501,1768737032205,-500.0,0.00015673,2,"2026-01-18T11:50:32.205",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641502,1768737032214,-500.0,0.00015673,2,"2026-01-18T11:50:32.214",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641503,1768737032223,-500.0,0.00015673,2,"2026-01-18T11:50:32.223",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641504,1768737032232,-500.0,0.00015673,2,"2026-01-18T11:50:32.232",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641505,1768737032242,-500.0,0.00015673,2,"2026-01-18T11:50:32.242",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641506,1768737032252,-502.14924214,0.00015673,2,"2026-01-18T11:50:32.252",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641507,1768737032261,-250.0,0.0001576,2,"2026-01-18T11:50:32.261",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641508,1768737032270,-166.66,0.00015888,2,"2026-01-18T11:50:32.270",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641509,1768737032279,-166.66,0.0001604,2,"2026-01-18T11:50:32.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641510,1768737032287,-166.66,0.00016197,2,"2026-01-18T11:50:32.287",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641511,1768737032296,-433.76876098,0.000162,2,"2026-01-18T11:50:32.296",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641512,1768737032304,-150.0,0.000162,2,"2026-01-18T11:50:32.304",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641513,1768737032313,-150.0,0.000162,2,"2026-01-18T11:50:32.313",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641514,1768737032322,-150.0,0.000162,2,"2026-01-18T11:50:32.322",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641515,1768737032331,-150.0,0.000162,2,"2026-01-18T11:50:32.331",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641517,1768737032339,-150.0,0.000162,2,"2026-01-18T11:50:32.339",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641519,1768737032348,-150.0,0.000162,2,"2026-01-18T11:50:32.348",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641521,1768737032357,-150.0,0.000162,2,"2026-01-18T11:50:32.357",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641523,1768737032367,-150.0,0.000162,2,"2026-01-18T11:50:32.367",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641525,1768737032376,-510.0,0.0001622,2,"2026-01-18T11:50:32.376",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641527,1768737032386,-618.07402305,0.00016221,2,"2026-01-18T11:50:32.386",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641529,1768737032395,-500.0,0.00016221,2,"2026-01-18T11:50:32.395",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641531,1768737032405,-1000.0,0.00016221,2,"2026-01-18T11:50:32.405",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641533,1768737032414,-500.0,0.00016221,2,"2026-01-18T11:50:32.414",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641536,1768737032423,-500.0,0.00016221,2,"2026-01-18T11:50:32.423",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641538,1768737032432,-500.0,0.00016221,2,"2026-01-18T11:50:32.432",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641540,1768737032441,-500.0,0.00016221,2,"2026-01-18T11:50:32.441",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641542,1768737032450,-3246.43784839,0.00016274,2,"2026-01-18T11:50:32.450",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641544,1768737032459,-1943.54357277,0.00016274,2,"2026-01-18T11:50:32.459",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641546,1768737032468,-164.80317583,0.00016274,2,"2026-01-18T11:50:32.468",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641548,1768737032478,-193.31018197,0.00016274,2,"2026-01-18T11:50:32.478",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641550,1768737032487,-374.24525603,0.00016312,2,"2026-01-18T11:50:32.487",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641596,1768737032883,-1052.16948953,0.00016312,2,"2026-01-18T11:50:32.883",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641619,1768737038186,-73.58525444,0.00016312,2,"2026-01-18T11:50:38.186",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641620,1768737038196,-150.4390418,0.00016319,2,"2026-01-18T11:50:38.196",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641621,1768737038205,-1694.69,0.00016368,2,"2026-01-18T11:50:38.205",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641623,1768737038215,-500.0,0.0001637,2,"2026-01-18T11:50:38.215",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641624,1768737038224,-500.0,0.0001637,2,"2026-01-18T11:50:38.224",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641625,1768737038233,-500.0,0.0001637,2,"2026-01-18T11:50:38.233",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641626,1768737038243,-500.0,0.0001637,2,"2026-01-18T11:50:38.243",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641627,1768737038252,-500.0,0.0001637,2,"2026-01-18T11:50:38.252",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641628,1768737038263,-500.0,0.0001637,2,"2026-01-18T11:50:38.263",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641629,1768737038272,-500.0,0.0001637,2,"2026-01-18T11:50:38.272",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641630,1768737038282,-500.0,0.0001637,2,"2026-01-18T11:50:38.282",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641631,1768737038291,-500.0,0.0001637,2,"2026-01-18T11:50:38.291",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641632,1768737038301,-500.0,0.0001637,2,"2026-01-18T11:50:38.301",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641633,1768737038311,-500.0,0.0001637,2,"2026-01-18T11:50:38.311",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641634,1768737038321,-500.0,0.0001637,2,"2026-01-18T11:50:38.321",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641635,1768737038330,-500.0,0.0001637,2,"2026-01-18T11:50:38.330",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641636,1768737038340,-500.0,0.0001637,2,"2026-01-18T11:50:38.340",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641637,1768737038349,-500.0,0.0001637,2,"2026-01-18T11:50:38.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641638,1768737038358,-500.0,0.0001637,2,"2026-01-18T11:50:38.358",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641639,1768737038367,-500.0,0.0001637,2,"2026-01-18T11:50:38.367",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641640,1768737038376,-500.0,0.0001637,2,"2026-01-18T11:50:38.376",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641641,1768737038385,-208.13840955,0.0001637,2,"2026-01-18T11:50:38.385",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641642,1768737038397,-291.86159045,0.0001637,2,"2026-01-18T11:50:38.397",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641643,1768737038407,-500.0,0.0001637,2,"2026-01-18T11:50:38.407",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641644,1768737038416,-500.0,0.0001637,2,"2026-01-18T11:50:38.416",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641645,1768737038425,-500.0,0.0001637,2,"2026-01-18T11:50:38.425",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641646,1768737038435,-500.0,0.0001637,2,"2026-01-18T11:50:38.435",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641647,1768737038444,-500.0,0.0001637,2,"2026-01-18T11:50:38.444",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641648,1768737038454,-407.62758793,0.0001637,2,"2026-01-18T11:50:38.454",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641649,1768737038466,-92.37241207,0.0001637,2,"2026-01-18T11:50:38.466",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641650,1768737038475,-500.0,0.0001637,2,"2026-01-18T11:50:38.475",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641651,1768737038485,-500.0,0.0001637,2,"2026-01-18T11:50:38.485",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641652,1768737038494,-500.0,0.0001637,2,"2026-01-18T11:50:38.494",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641653,1768737038503,-500.0,0.0001637,2,"2026-01-18T11:50:38.503",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641655,1768737038513,-500.0,0.0001637,2,"2026-01-18T11:50:38.513",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641657,1768737038523,-500.0,0.0001637,2,"2026-01-18T11:50:38.523",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641659,1768737038533,-500.0,0.0001637,2,"2026-01-18T11:50:38.533",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641661,1768737038542,-407.62758793,0.0001637,2,"2026-01-18T11:50:38.542",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641663,1768737038554,-92.37241207,0.0001637,2,"2026-01-18T11:50:38.554",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641664,1768737038564,-453.0,0.00016371,2,"2026-01-18T11:50:38.564",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641665,1768737038579,-18.71620633,0.00016372,2,"2026-01-18T11:50:38.579",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641666,1768737038591,-481.28379367,0.00016372,2,"2026-01-18T11:50:38.591",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641667,1768737038600,-500.0,0.00016372,2,"2026-01-18T11:50:38.600",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641668,1768737038610,-500.0,0.00016372,2,"2026-01-18T11:50:38.610",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641669,1768737038620,-60.73792775,0.00016372,2,"2026-01-18T11:50:38.620",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641670,1768737038631,-423.81024343,0.00016372,2,"2026-01-18T11:50:38.631",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641671,1768737038643,-15.45182882,0.00016372,2,"2026-01-18T11:50:38.643",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641672,1768737038652,-341.981,0.00016372,2,"2026-01-18T11:50:38.652",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641673,1768737038661,-292.42921136,0.00016372,2,"2026-01-18T11:50:38.661",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641674,1768737038671,-382.62856246,0.00016372,2,"2026-01-18T11:50:38.671",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641675,1768737038683,-119.37662502,0.00016372,2,"2026-01-18T11:50:38.683",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641676,1768737038692,-219.52007508,0.00016372,2,"2026-01-18T11:50:38.692",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641677,1768737038703,-280.47992492,0.00016372,2,"2026-01-18T11:50:38.703",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641678,1768737038713,-500.0,0.00016372,2,"2026-01-18T11:50:38.713",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641679,1768737038723,-507.4251083,0.00016372,2,"2026-01-18T11:50:38.723",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641680,1768737038732,-317.23562895,0.00016372,2,"2026-01-18T11:50:38.732",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641681,1768737038741,-175.73,0.00016374,2,"2026-01-18T11:50:38.741",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641682,1768737038751,-1736.79,0.00016419,2,"2026-01-18T11:50:38.751",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641683,1768737038761,-503.89607522,0.00016438,2,"2026-01-18T11:50:38.761",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641684,1768737038771,-500.0,0.00016438,2,"2026-01-18T11:50:38.771",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641685,1768737038780,-500.0,0.00016438,2,"2026-01-18T11:50:38.780",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641686,1768737038789,-500.0,0.00016438,2,"2026-01-18T11:50:38.789",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641687,1768737038798,-500.0,0.00016438,2,"2026-01-18T11:50:38.798",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641688,1768737038808,-500.0,0.00016438,2,"2026-01-18T11:50:38.808",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641689,1768737038817,-500.0,0.00016438,2,"2026-01-18T11:50:38.817",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641690,1768737038827,-608.65791124,0.00016438,2,"2026-01-18T11:50:38.827",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641691,1768737038836,-500.0,0.00016438,2,"2026-01-18T11:50:38.836",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641692,1768737038845,-500.0,0.00016438,2,"2026-01-18T11:50:38.845",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641693,1768737038855,-500.0,0.00016438,2,"2026-01-18T11:50:38.855",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641694,1768737038864,-500.0,0.00016438,2,"2026-01-18T11:50:38.864",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641695,1768737038874,-500.0,0.00016438,2,"2026-01-18T11:50:38.874",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641696,1768737038883,-500.0,0.00016438,2,"2026-01-18T11:50:38.883",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641697,1768737038894,-500.0,0.00016438,2,"2026-01-18T11:50:38.894",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641698,1768737038906,-500.0,0.00016438,2,"2026-01-18T11:50:38.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641699,1768737038920,-500.0,0.00016438,2,"2026-01-18T11:50:38.920",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641700,1768737038930,-500.0,0.00016438,2,"2026-01-18T11:50:38.930",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641701,1768737038941,-500.0,0.00016438,2,"2026-01-18T11:50:38.941",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641702,1768737038951,-500.0,0.00016438,2,"2026-01-18T11:50:38.951",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641703,1768737038960,-500.0,0.00016438,2,"2026-01-18T11:50:38.960",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641704,1768737038971,-500.0,0.00016438,2,"2026-01-18T11:50:38.971",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641705,1768737038982,-500.0,0.00016438,2,"2026-01-18T11:50:38.982",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641706,1768737038991,-500.0,0.00016438,2,"2026-01-18T11:50:38.991",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641707,1768737039001,-500.0,0.00016438,2,"2026-01-18T11:50:39.001",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641708,1768737039011,-500.0,0.00016438,2,"2026-01-18T11:50:39.011",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641709,1768737039022,-500.0,0.00016438,2,"2026-01-18T11:50:39.022",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641710,1768737039032,-500.0,0.00016438,2,"2026-01-18T11:50:39.032",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641711,1768737039043,-500.0,0.00016438,2,"2026-01-18T11:50:39.043",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641712,1768737039053,-500.0,0.00016438,2,"2026-01-18T11:50:39.053",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641713,1768737039063,-500.0,0.00016438,2,"2026-01-18T11:50:39.063",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641714,1768737039073,-500.0,0.00016438,2,"2026-01-18T11:50:39.073",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641715,1768737039084,-500.0,0.00016438,2,"2026-01-18T11:50:39.084",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641716,1768737039094,-500.0,0.00016438,2,"2026-01-18T11:50:39.094",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641717,1768737039103,-500.0,0.00016438,2,"2026-01-18T11:50:39.103",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641718,1768737039113,-500.0,0.00016438,2,"2026-01-18T11:50:39.113",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641719,1768737039122,-500.0,0.00016438,2,"2026-01-18T11:50:39.122",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641720,1768737039132,-500.0,0.00016438,2,"2026-01-18T11:50:39.132",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641721,1768737039141,-500.0,0.00016438,2,"2026-01-18T11:50:39.141",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641722,1768737039150,-500.0,0.00016438,2,"2026-01-18T11:50:39.150",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641723,1768737039159,-381.70202046,0.00016438,2,"2026-01-18T11:50:39.159",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641724,1768737039168,-500.0,0.00016438,2,"2026-01-18T11:50:39.168",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641725,1768737039178,-500.0,0.00016438,2,"2026-01-18T11:50:39.178",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641726,1768737039186,-500.0,0.00016438,2,"2026-01-18T11:50:39.186",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641727,1768737039195,-500.0,0.00016438,2,"2026-01-18T11:50:39.195",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641728,1768737039204,-500.0,0.00016438,2,"2026-01-18T11:50:39.204",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641729,1768737039214,-500.0,0.00016438,2,"2026-01-18T11:50:39.214",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641730,1768737039223,-500.0,0.00016438,2,"2026-01-18T11:50:39.223",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641731,1768737039234,-500.0,0.00016438,2,"2026-01-18T11:50:39.234",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641732,1768737039243,-500.0,0.00016438,2,"2026-01-18T11:50:39.243",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641733,1768737039253,-500.0,0.00016438,2,"2026-01-18T11:50:39.253",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641734,1768737039262,-500.0,0.00016438,2,"2026-01-18T11:50:39.262",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641735,1768737039271,-600.0,0.00016438,2,"2026-01-18T11:50:39.271",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641736,1768737039279,-402.24780221,0.00016444,2,"2026-01-18T11:50:39.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641737,1768737039289,-3246.43784838,0.00016455,2,"2026-01-18T11:50:39.289",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641738,1768737039304,-1943.54357268,0.00016455,2,"2026-01-18T11:50:39.304",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641739,1768737039319,-150.0,0.00016457,2,"2026-01-18T11:50:39.319",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641740,1768737039329,-502.0,0.00016466,2,"2026-01-18T11:50:39.329",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641741,1768737039339,-500.0,0.00016473,2,"2026-01-18T11:50:39.339",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641742,1768737039349,-500.0,0.00016473,2,"2026-01-18T11:50:39.349",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641743,1768737039359,-500.0,0.00016473,2,"2026-01-18T11:50:39.359",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641744,1768737039368,-500.0,0.00016473,2,"2026-01-18T11:50:39.368",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641745,1768737039377,-500.0,0.00016473,2,"2026-01-18T11:50:39.377",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641746,1768737039388,-500.0,0.00016473,2,"2026-01-18T11:50:39.388",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641747,1768737039398,-500.0,0.00016473,2,"2026-01-18T11:50:39.398",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641748,1768737039407,-500.0,0.00016473,2,"2026-01-18T11:50:39.407",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641749,1768737039417,-500.0,0.00016473,2,"2026-01-18T11:50:39.417",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641750,1768737039427,-500.0,0.00016473,2,"2026-01-18T11:50:39.427",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641751,1768737039438,-500.0,0.00016473,2,"2026-01-18T11:50:39.438",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641752,1768737039450,-500.0,0.00016473,2,"2026-01-18T11:50:39.450",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641753,1768737039462,-500.0,0.00016473,2,"2026-01-18T11:50:39.462",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641754,1768737039472,-500.0,0.00016473,2,"2026-01-18T11:50:39.472",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641755,1768737039482,-500.0,0.00016473,2,"2026-01-18T11:50:39.482",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641756,1768737039492,-500.0,0.00016473,2,"2026-01-18T11:50:39.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641757,1768737039501,-500.0,0.00016473,2,"2026-01-18T11:50:39.501",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641758,1768737039511,-500.0,0.00016473,2,"2026-01-18T11:50:39.511",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641759,1768737039520,-500.0,0.00016473,2,"2026-01-18T11:50:39.520",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641760,1768737039530,-500.0,0.00016473,2,"2026-01-18T11:50:39.530",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641761,1768737039539,-500.0,0.00016473,2,"2026-01-18T11:50:39.539",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641762,1768737039549,-500.0,0.00016473,2,"2026-01-18T11:50:39.549",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641763,1768737039559,-500.0,0.00016473,2,"2026-01-18T11:50:39.559",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641764,1768737039568,-500.0,0.00016473,2,"2026-01-18T11:50:39.568",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641765,1768737039578,-500.0,0.00016473,2,"2026-01-18T11:50:39.578",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641766,1768737039587,-500.0,0.00016473,2,"2026-01-18T11:50:39.587",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641767,1768737039597,-518.62251149,0.00016473,2,"2026-01-18T11:50:39.597",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641768,1768737039607,-500.0,0.00016473,2,"2026-01-18T11:50:39.607",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641769,1768737039617,-500.0,0.00016473,2,"2026-01-18T11:50:39.617",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641770,1768737039628,-508.72192714,0.00016499,2,"2026-01-18T11:50:39.628",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641771,1768737039637,-1000.0,0.00016499,2,"2026-01-18T11:50:39.637",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641772,1768737039646,-1000.0,0.00016499,2,"2026-01-18T11:50:39.646",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641773,1768737039656,-1000.0,0.00016499,2,"2026-01-18T11:50:39.656",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641774,1768737039665,-500.0,0.00016499,2,"2026-01-18T11:50:39.665",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641775,1768737039674,-500.0,0.00016499,2,"2026-01-18T11:50:39.674",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641776,1768737039684,-502.89153827,0.00016499,2,"2026-01-18T11:50:39.684",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641777,1768737039693,-500.0,0.00016499,2,"2026-01-18T11:50:39.693",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641778,1768737039703,-166.66,0.00016569,2,"2026-01-18T11:50:39.703",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641779,1768737039712,-150.43904177,0.00016583,2,"2026-01-18T11:50:39.712",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641780,1768737039721,-3246.43784838,0.00016635,2,"2026-01-18T11:50:39.721",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641781,1768737039731,-1943.54357268,0.00016635,2,"2026-01-18T11:50:39.731",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641782,1768737039740,-1694.69,0.00016642,2,"2026-01-18T11:50:39.740",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641783,1768737039750,-151.1,0.00016647,2,"2026-01-18T11:50:39.750",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641784,1768737039759,-600.0,0.00016712,2,"2026-01-18T11:50:39.759",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641785,1768737039768,-166.27,0.00016712,2,"2026-01-18T11:50:39.768",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641786,1768737039778,-150.0,0.00016714,2,"2026-01-18T11:50:39.778",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641787,1768737039787,-1119.5977925,0.00016768,2,"2026-01-18T11:50:39.787",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641788,1768737039796,-151.1,0.0001677,2,"2026-01-18T11:50:39.796",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641789,1768737039806,-150.0,0.000168,2,"2026-01-18T11:50:39.806",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641790,1768737039815,-3246.43784838,0.00016816,2,"2026-01-18T11:50:39.815",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641791,1768737039826,-1943.54357268,0.00016816,2,"2026-01-18T11:50:39.826",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641792,1768737039835,-150.43904177,0.00016846,2,"2026-01-18T11:50:39.835",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641793,1768737039845,-151.1,0.00016893,2,"2026-01-18T11:50:39.845",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641794,1768737039859,-159.98,0.00016897,2,"2026-01-18T11:50:39.859",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641795,1768737039871,-1694.69,0.00016916,2,"2026-01-18T11:50:39.871",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641796,1768737039880,-150.0,0.00016971,2,"2026-01-18T11:50:39.880",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641797,1768737039889,-600.0,0.00016986,2,"2026-01-18T11:50:39.889",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641798,1768737039906,-3246.43784838,0.00016997,2,"2026-01-18T11:50:39.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641799,1768737039919,-1943.54357268,0.00016997,2,"2026-01-18T11:50:39.919",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641800,1768737039933,-250.0,0.00017,2,"2026-01-18T11:50:39.933",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641801,1768737039948,-3111.86878285,0.00017,2,"2026-01-18T11:50:39.948",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641802,1768737039962,-151.1,0.00017016,2,"2026-01-18T11:50:39.962",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641803,1768737039972,-1000.0,0.00017021,2,"2026-01-18T11:50:39.972",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641804,1768737039984,-1000.0,0.00017021,2,"2026-01-18T11:50:39.984",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641805,1768737039995,-1000.0,0.00017021,2,"2026-01-18T11:50:39.995",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641806,1768737040005,-1000.0,0.00017021,2,"2026-01-18T11:50:40.005",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641807,1768737040015,-1000.0,0.00017021,2,"2026-01-18T11:50:40.015",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641808,1768737040026,-1000.0,0.00017021,2,"2026-01-18T11:50:40.026",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641810,1768737040035,-1000.0,0.00017021,2,"2026-01-18T11:50:40.035",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641811,1768737040048,-1000.0,0.00017021,2,"2026-01-18T11:50:40.048",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641812,1768737040058,-1000.0,0.00017021,2,"2026-01-18T11:50:40.058",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641813,1768737040069,-1000.0,0.00017021,2,"2026-01-18T11:50:40.069",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641814,1768737040081,-1000.0,0.00017021,2,"2026-01-18T11:50:40.081",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641815,1768737040092,-1000.0,0.00017021,2,"2026-01-18T11:50:40.092",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641816,1768737040105,-1000.0,0.00017021,2,"2026-01-18T11:50:40.105",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641817,1768737040114,-1000.0,0.00017021,2,"2026-01-18T11:50:40.114",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641818,1768737040123,-1000.0,0.00017021,2,"2026-01-18T11:50:40.123",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641819,1768737040132,-1000.0,0.00017021,2,"2026-01-18T11:50:40.132",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641820,1768737040141,-1000.0,0.00017021,2,"2026-01-18T11:50:40.141",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641821,1768737040150,-898.80157031,0.00017021,2,"2026-01-18T11:50:40.150",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641822,1768737040159,-1074.55972892,0.00017021,2,"2026-01-18T11:50:40.159",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641823,1768737040169,-1000.0,0.00017021,2,"2026-01-18T11:50:40.169",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641824,1768737040178,-782.54716323,0.00017021,2,"2026-01-18T11:50:40.178",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641825,1768737040187,-504.10053469,0.00017021,2,"2026-01-18T11:50:40.187",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641826,1768737040196,-1000.0,0.00017021,2,"2026-01-18T11:50:40.196",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641827,1768737040205,-1000.0,0.00017021,2,"2026-01-18T11:50:40.205",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641828,1768737040215,-1000.0,0.00017021,2,"2026-01-18T11:50:40.215",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641829,1768737040225,-1000.0,0.00017021,2,"2026-01-18T11:50:40.225",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641830,1768737040235,-1000.0,0.00017021,2,"2026-01-18T11:50:40.235",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641831,1768737040260,-1000.0,0.00017021,2,"2026-01-18T11:50:40.260",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641832,1768737040269,-164.80317581,0.00017087,2,"2026-01-18T11:50:40.269",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641833,1768737040279,-4001.0,0.00017097,2,"2026-01-18T11:50:40.279",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641834,1768737040288,-293.66688877,0.00017097,2,"2026-01-18T11:50:40.288",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641835,1768737040298,-574.12855637,0.00017097,2,"2026-01-18T11:50:40.298",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641836,1768737040307,-166.66,0.00017099,2,"2026-01-18T11:50:40.307",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641837,1768737040317,-150.0,0.000171,2,"2026-01-18T11:50:40.317",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641838,1768737040326,-150.0,0.000171,2,"2026-01-18T11:50:40.326",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641839,1768737040336,-761.65,0.00017107,2,"2026-01-18T11:50:40.336",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641840,1768737040345,-150.43904177,0.0001711,2,"2026-01-18T11:50:40.345",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641841,1768737040354,-164.45281015,0.0001713,2,"2026-01-18T11:50:40.354",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641842,1768737040364,-151.1,0.00017139,2,"2026-01-18T11:50:40.364",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641843,1768737040373,-3246.43784838,0.00017177,2,"2026-01-18T11:50:40.373",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641844,1768737040382,-1943.54357268,0.00017177,2,"2026-01-18T11:50:40.382",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641845,1768737040391,-1694.69,0.0001719,2,"2026-01-18T11:50:40.391",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641846,1768737040400,-1680.0,0.00017226,2,"2026-01-18T11:50:40.400",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641847,1768737040409,-150.0,0.00017229,2,"2026-01-18T11:50:40.409",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641848,1768737040419,-600.0,0.0001726,2,"2026-01-18T11:50:40.419",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641849,1768737040427,-600.0,0.0001726,2,"2026-01-18T11:50:40.427",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641850,1768737040436,-150.0,0.0001726,2,"2026-01-18T11:50:40.436",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641851,1768737040445,-1000.0,0.0001726,2,"2026-01-18T11:50:40.445",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641852,1768737040454,-151.1,0.00017262,2,"2026-01-18T11:50:40.454",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641853,1768737040463,-1042.23183398,0.00017304,2,"2026-01-18T11:50:40.463",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641854,1768737040473,-3246.43784838,0.00017358,2,"2026-01-18T11:50:40.473",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641855,1768737040482,-1943.54357268,0.00017358,2,"2026-01-18T11:50:40.482",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641856,1768737040492,-150.43904177,0.00017373,2,"2026-01-18T11:50:40.492",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641857,1768737040502,-761.65,0.00017381,2,"2026-01-18T11:50:40.502",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641858,1768737040511,-151.1,0.00017385,2,"2026-01-18T11:50:40.511",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641859,1768737040521,-150.0,0.000174,2,"2026-01-18T11:50:40.521",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641860,1768737040531,-150.0,0.00017404,2,"2026-01-18T11:50:40.531",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641861,1768737040541,-1694.69,0.00017464,2,"2026-01-18T11:50:40.541",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641862,1768737040551,-150.0,0.00017486,2,"2026-01-18T11:50:40.551",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641863,1768737040560,-151.1,0.00017508,2,"2026-01-18T11:50:40.560",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641864,1768737040571,-600.0,0.00017534,2,"2026-01-18T11:50:40.571",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641865,1768737040580,-600.0,0.00017534,2,"2026-01-18T11:50:40.580",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641866,1768737040590,-1000.0,0.00017534,2,"2026-01-18T11:50:40.590",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641867,1768737040600,-3246.43784838,0.00017539,2,"2026-01-18T11:50:40.600",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641868,1768737040610,-1943.54357268,0.00017539,2,"2026-01-18T11:50:40.610",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641869,1768737040619,-150.0,0.0001754,2,"2026-01-18T11:50:40.619",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641870,1768737040629,-186.60912116,0.00017543,2,"2026-01-18T11:50:40.629",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641871,1768737040639,-511.15337826,0.00017543,2,"2026-01-18T11:50:40.639",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641872,1768737040648,-507.31602648,0.00017543,2,"2026-01-18T11:50:40.648",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641873,1768737040658,-500.0,0.00017543,2,"2026-01-18T11:50:40.658",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641874,1768737040668,-6898.1368,0.00017559,2,"2026-01-18T11:50:40.668",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641875,1768737040677,-615.0,0.00017565,2,"2026-01-18T11:50:40.677",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641876,1768737040687,-3473.0,0.00017565,2,"2026-01-18T11:50:40.687",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641877,1768737040696,-1354.189,0.00017565,2,"2026-01-18T11:50:40.696",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641878,1768737040706,-1407.0,0.00017565,2,"2026-01-18T11:50:40.706",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641879,1768737040715,-412.0,0.00017565,2,"2026-01-18T11:50:40.715",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641880,1768737040725,-1268.0,0.00017565,2,"2026-01-18T11:50:40.725",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641881,1768737040735,-569.897,0.00017565,2,"2026-01-18T11:50:40.735",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641882,1768737040744,-2305.88502078,0.00017565,2,"2026-01-18T11:50:40.744",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641883,1768737040759,-424.42001937,0.00017565,2,"2026-01-18T11:50:40.759",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641884,1768737040770,-2888.17197887,0.00017565,2,"2026-01-18T11:50:40.770",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641885,1768737040782,-943.52298098,0.00017565,2,"2026-01-18T11:50:40.782",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641886,1768737040792,-620.0944723,0.00017565,2,"2026-01-18T11:50:40.792",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641887,1768737040804,-1362.74,0.00017565,2,"2026-01-18T11:50:40.804",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641888,1768737040815,-260.25,0.00017565,2,"2026-01-18T11:50:40.815",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641889,1768737040826,-195.9155277,0.00017565,2,"2026-01-18T11:50:40.826",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641890,1768737040834,-1500.0,0.00017568,2,"2026-01-18T11:50:40.834",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641891,1768737040843,-500.0,0.00017568,2,"2026-01-18T11:50:40.843",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641892,1768737040852,-1005.48964317,0.00017568,2,"2026-01-18T11:50:40.852",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641893,1768737040862,-1500.0,0.00017568,2,"2026-01-18T11:50:40.862",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641894,1768737040871,-630.30097829,0.00017568,2,"2026-01-18T11:50:40.871",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641895,1768737040880,-1500.0,0.00017568,2,"2026-01-18T11:50:40.880",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641896,1768737040889,-1500.0,0.00017568,2,"2026-01-18T11:50:40.889",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641897,1768737040899,-1500.0,0.00017568,2,"2026-01-18T11:50:40.899",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641898,1768737040906,-484.63665662,0.00017568,2,"2026-01-18T11:50:40.906",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641899,1768737040915,-1015.36334338,0.00017568,2,"2026-01-18T11:50:40.915",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641900,1768737040922,-622.45048123,0.00017568,2,"2026-01-18T11:50:40.922",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641901,1768737040930,-1500.0,0.00017568,2,"2026-01-18T11:50:40.930",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641902,1768737040939,-1500.0,0.00017568,2,"2026-01-18T11:50:40.939",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641903,1768737040947,-363.75080239,0.00017568,2,"2026-01-18T11:50:40.947",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641904,1768737040954,-500.0,0.00017568,2,"2026-01-18T11:50:40.954",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641905,1768737040962,-440.38824472,0.00017568,2,"2026-01-18T11:50:40.962",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641906,1768737040973,-500.0,0.00017568,2,"2026-01-18T11:50:40.973",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641907,1768737040983,-373.13604917,0.00017568,2,"2026-01-18T11:50:40.983",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641908,1768737040992,-1500.0,0.00017568,2,"2026-01-18T11:50:40.992",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641909,1768737041002,-500.0,0.00017568,2,"2026-01-18T11:50:41.002",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641910,1768737041012,-500.0,0.00017568,2,"2026-01-18T11:50:41.012",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641911,1768737041022,-1000.0,0.00017568,2,"2026-01-18T11:50:41.022",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641912,1768737041031,-1500.0,0.00017568,2,"2026-01-18T11:50:41.031",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641913,1768737041040,-1000.0,0.00017568,2,"2026-01-18T11:50:41.040",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641914,1768737041050,-1500.0,0.00017568,2,"2026-01-18T11:50:41.050",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641915,1768737041059,-150.0,0.00017579,2,"2026-01-18T11:50:41.059",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641916,1768737041067,-166.66,0.00017628,2,"2026-01-18T11:50:41.067",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641917,1768737041076,-151.1,0.00017631,2,"2026-01-18T11:50:41.076",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641918,1768737041085,-150.43904177,0.00017637,2,"2026-01-18T11:50:41.085",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641919,1768737041095,-6383.74894756,0.0001764,2,"2026-01-18T11:50:41.095",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641920,1768737041105,-595.37131296,0.00017645,2,"2026-01-18T11:50:41.105",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641921,1768737041114,-761.65,0.00017655,2,"2026-01-18T11:50:41.114",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641922,1768737041123,-442.47,0.00017662,2,"2026-01-18T11:50:41.123",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641923,1768737041132,-500.0,0.00017699,2,"2026-01-18T11:50:41.132",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641924,1768737041141,-500.0,0.00017699,2,"2026-01-18T11:50:41.141",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641925,1768737041150,-302.38713635,0.00017719,2,"2026-01-18T11:50:41.150",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641926,1768737041173,-477.01024154,0.00017719,2,"2026-01-18T11:50:41.173",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641927,1768737041184,-2467.04047049,0.00017719,2,"2026-01-18T11:50:41.184",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641928,1768737041193,-1943.54357268,0.00017719,2,"2026-01-18T11:50:41.193",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641929,1768737041212,-1694.69,0.00017738,2,"2026-01-18T11:50:41.212",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641930,1768737041221,-150.0,0.00017743,2,"2026-01-18T11:50:41.221",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641931,1768737041231,-500.0,0.00017754,2,"2026-01-18T11:50:41.231",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641932,1768737041242,-500.0,0.00017754,2,"2026-01-18T11:50:41.242",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641933,1768737041251,-151.1,0.00017754,2,"2026-01-18T11:50:41.251",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641935,1768737041261,-2000.0,0.000178,2,"2026-01-18T11:50:41.261",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641937,1768737041268,-126.7986232,0.00017804,2,"2026-01-18T11:50:41.268",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641938,1768737041277,-468.26204421,0.00017804,2,"2026-01-18T11:50:41.277",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641939,1768737041659,-481.57727047,0.00017804,2,"2026-01-18T11:50:41.659",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641940,1768737041670,-405.28705655,0.00017804,2,"2026-01-18T11:50:41.670",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641941,1768737041681,-535.85788251,0.00017804,2,"2026-01-18T11:50:41.681",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641942,1768737042033,-732.68342266,0.00017804,2,"2026-01-18T11:50:42.033",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641943,1768737042042,-4852.14857568,0.00017804,2,"2026-01-18T11:50:42.042",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641944,1768737042051,-7258.52408127,0.00017804,2,"2026-01-18T11:50:42.051",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641945,1768737042060,-9821.0376,0.00017804,2,"2026-01-18T11:50:42.060",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641946,1768737042070,-6419.9340803,0.00017808,3,"2026-01-18T11:50:42.070",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641947,1768737042079,-500.0,0.00017808,2,"2026-01-18T11:50:42.079",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641948,1768737042088,-600.0,0.00017808,2,"2026-01-18T11:50:42.088",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641949,1768737042097,-600.0,0.00017808,2,"2026-01-18T11:50:42.097",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641950,1768737042106,-250.0,0.00017808,2,"2026-01-18T11:50:42.106",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641951,1768737042116,-1000.0,0.00017808,2,"2026-01-18T11:50:42.116",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641952,1768737042124,-500.0,0.00017809,2,"2026-01-18T11:50:42.124",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641953,1768737042133,-500.0,0.00017809,2,"2026-01-18T11:50:42.133",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641954,1768737042142,-193.31018197,0.00017818,2,"2026-01-18T11:50:42.142",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641955,1768737042159,-500.0,0.0001782,2,"2026-01-18T11:50:42.159",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641956,1768737042168,-551.14146089,0.0001782,2,"2026-01-18T11:50:42.168",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641957,1768737042176,-370.37036,0.0001782,2,"2026-01-18T11:50:42.176",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641958,1768737042186,-370.37037,0.0001782,2,"2026-01-18T11:50:42.186",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641959,1768737042195,-159.98,0.00017835,2,"2026-01-18T11:50:42.195",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641960,1768737042203,-5888.0,0.00017839,2,"2026-01-18T11:50:42.203",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641961,1768737042212,-200.0,0.00017856,2,"2026-01-18T11:50:42.212",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641962,1768737042222,-561.57476252,0.00017863,2,"2026-01-18T11:50:42.222",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641963,1768737042230,-500.0,0.00017863,2,"2026-01-18T11:50:42.230",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641964,1768737042239,-500.0,0.00017863,2,"2026-01-18T11:50:42.239",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641965,1768737042248,-5800.0,0.00017874,2,"2026-01-18T11:50:42.248",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641966,1768737042258,-151.1,0.00017877,2,"2026-01-18T11:50:42.258",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641967,1768737042267,-5800.0,0.00017883,2,"2026-01-18T11:50:42.267",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641968,1768737042275,-3332.72141377,0.00017891,2,"2026-01-18T11:50:42.275",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641969,1768737042316,-330.0,0.00017891,2,"2026-01-18T11:50:42.316",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641970,1768737042326,-463.67418489,0.00017891,2,"2026-01-18T11:50:42.326",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641971,1768737042341,-1673.60440134,0.00017891,2,"2026-01-18T11:50:42.341",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641972,1768737042350,-500.0,0.00017899,2,"2026-01-18T11:50:42.350",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641973,1768737042359,-500.0,0.00017899,2,"2026-01-18T11:50:42.359",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641974,1768737042368,-500.0,0.00017899,2,"2026-01-18T11:50:42.368",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641975,1768737042377,-163.01900719,0.00017899,2,"2026-01-18T11:50:42.377",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641976,1768737042388,-336.98099281,0.00017899,2,"2026-01-18T11:50:42.388",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641977,1768737042397,-214.03807997,0.00017899,2,"2026-01-18T11:50:42.397",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641978,1768737042405,-5800.0,0.000179,2,"2026-01-18T11:50:42.405",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641979,1768737042412,-150.43904177,0.000179,2,"2026-01-18T11:50:42.412",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641980,1768737042419,-10000.0,0.000179,2,"2026-01-18T11:50:42.419",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641981,1768737042427,-1688.0063006,0.000179,2,"2026-01-18T11:50:42.427",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641982,1768737042434,-307.73291253,0.000179,2,"2026-01-18T11:50:42.434",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641983,1768737042443,-307.73291253,0.000179,2,"2026-01-18T11:50:42.443",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641984,1768737042450,-307.73291253,0.000179,2,"2026-01-18T11:50:42.450",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641985,1768737042456,-307.73291253,0.000179,2,"2026-01-18T11:50:42.456",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641986,1768737042464,-3246.43784838,0.000179,2,"2026-01-18T11:50:42.464",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641987,1768737042471,-1943.54357268,0.000179,2,"2026-01-18T11:50:42.471",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641988,1768737042479,-164.80317581,0.000179,2,"2026-01-18T11:50:42.479",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641989,1768737042487,-2480.83969998,0.000179,2,"2026-01-18T11:50:42.487",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641990,1768737042493,-1249.39886294,0.000179,2,"2026-01-18T11:50:42.493",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641991,1768737042500,-3092.052693,0.000179,2,"2026-01-18T11:50:42.500",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641992,1768737042508,-211.61539095,0.000179,3,"2026-01-18T11:50:42.508",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641993,1768737042515,-829.5534708,0.000179,2,"2026-01-18T11:50:42.515",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641994,1768737042521,-500.0,0.000179,2,"2026-01-18T11:50:42.521",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641995,1768737042528,-500.0,0.000179,2,"2026-01-18T11:50:42.528",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641996,1768737042535,-500.0,0.000179,2,"2026-01-18T11:50:42.535",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641997,1768737042543,-500.0,0.000179,2,"2026-01-18T11:50:42.543",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641998,1768737042552,-500.0,0.000179,2,"2026-01-18T11:50:42.552",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402641999,1768737042560,-500.0,0.000179,2,"2026-01-18T11:50:42.560",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642000,1768737042569,-4433.0,0.000179,2,"2026-01-18T11:50:42.569",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642001,1768737042578,-500.0,0.00017918,2,"2026-01-18T11:50:42.578",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642002,1768737042587,-500.0,0.00017918,2,"2026-01-18T11:50:42.587",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642003,1768737042596,-761.65,0.00017929,2,"2026-01-18T11:50:42.596",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642004,1768737042606,-661.50728786,0.0001797,2,"2026-01-18T11:50:42.606",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642005,1768737042614,-765.0,0.00017973,2,"2026-01-18T11:50:42.614",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642006,1768737042623,-500.0,0.00017973,2,"2026-01-18T11:50:42.623",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642007,1768737042632,-500.0,0.00017973,2,"2026-01-18T11:50:42.632",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642008,1768737042641,-150.0,0.00017973,2,"2026-01-18T11:50:42.641",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642009,1768737042649,-155.6514004,0.0001799,2,"2026-01-18T11:50:42.649",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642010,1768737042657,-155.6514004,0.0001799,2,"2026-01-18T11:50:42.657",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642011,1768737042666,-155.6514004,0.0001799,2,"2026-01-18T11:50:42.666",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642012,1768737042675,-500.0,0.00017991,2,"2026-01-18T11:50:42.675",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642013,1768737042684,-179.37709203,0.00017991,2,"2026-01-18T11:50:42.684",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642014,1768737042692,-608.61424855,0.00017996,2,"2026-01-18T11:50:42.692",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642015,1768737042701,-29214.7655885,0.00017997,2,"2026-01-18T11:50:42.701",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642016,1768737042710,-397884.8636031,0.00017997,2,"2026-01-18T11:50:42.710",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642017,1768737042725,-9975.1980176,0.00017997,2,"2026-01-18T11:50:42.725",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642018,1768737042733,-903.5472493,0.00017997,2,"2026-01-18T11:50:42.733",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642019,1768737042740,-567.8712304,0.00017999,2,"2026-01-18T11:50:42.740",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642020,1768737042747,-261.35951101,0.00017999,2,"2026-01-18T11:50:42.747",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642021,1768737042753,-155.0,0.00017999,2,"2026-01-18T11:50:42.753",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642022,1768737042762,-300.0,0.00017999,2,"2026-01-18T11:50:42.762",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642023,1768737042773,-300.0,0.00017999,2,"2026-01-18T11:50:42.773",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642024,1768737042782,-300.0,0.00017999,2,"2026-01-18T11:50:42.782",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642025,1768737042791,-666.0,0.00017999,2,"2026-01-18T11:50:42.791",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642026,1768737042800,-300.0,0.00017999,2,"2026-01-18T11:50:42.800",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642027,1768737042809,-666.0,0.00017999,2,"2026-01-18T11:50:42.809",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642028,1768737042817,-150.0,0.00018,2,"2026-01-18T11:50:42.817",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642029,1768737042826,-150.0,0.00018,2,"2026-01-18T11:50:42.826",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642030,1768737042835,-150.0,0.00018,2,"2026-01-18T11:50:42.835",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642031,1768737042844,-236.45405301,0.00018,2,"2026-01-18T11:50:42.844",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642032,1768737042852,-150.0,0.00018,2,"2026-01-18T11:50:42.852",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642033,1768737042861,-265.5663701,0.00018,2,"2026-01-18T11:50:42.861",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642034,1768737042869,-1002.61682753,0.00018,2,"2026-01-18T11:50:42.869",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642035,1768737042879,-1319558.03867612,0.00018,2,"2026-01-18T11:50:42.879",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642036,1768737042888,-795654.27795978,0.00018,2,"2026-01-18T11:50:42.888",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642038,1768737043264,-1359.71344481,0.00018,2,"2026-01-18T11:50:43.264",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642039,1768737043297,-2253163.19624599,0.00018,2,"2026-01-18T11:50:43.297",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642040,1768737043307,-472375.70274016,0.00018,2,"2026-01-18T11:50:43.307",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642041,1768737043317,-1841789.57243787,0.00018,2,"2026-01-18T11:50:43.317",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642042,1768737043326,-1189.57128759,0.00018,2,"2026-01-18T11:50:43.326",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642043,1768737043334,-2000.0,0.00018,2,"2026-01-18T11:50:43.334",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642044,1768737043343,-2000.0,0.00018,2,"2026-01-18T11:50:43.343",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642045,1768737043352,-1037943.36959863,0.00018,2,"2026-01-18T11:50:43.352",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642046,1768737043362,-9347.2832205,0.00018,2,"2026-01-18T11:50:43.362",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642047,1768737043378,-1690.66002,0.00018,2,"2026-01-18T11:50:43.378",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642048,1768737043389,-918.085566,0.00018,2,"2026-01-18T11:50:43.389",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642049,1768737043400,-727.40483639,0.00018,2,"2026-01-18T11:50:43.400",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642050,1768737043411,-19401.56307888,0.00018,2,"2026-01-18T11:50:43.411",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642051,1768737043446,-273.47278806,0.00018,2,"2026-01-18T11:50:43.446",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642052,1768737044171,-637.41718911,0.00018,2,"2026-01-18T11:50:44.171",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642053,1768737044182,-1796.97144954,0.00018,2,"2026-01-18T11:50:44.182",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642054,1768737044193,-1500.0,0.00018,2,"2026-01-18T11:50:44.193",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642055,1768737044550,-343.35232623,0.00018,2,"2026-01-18T11:50:44.550",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642056,1768737044561,-286.28539746,0.00018,2,"2026-01-18T11:50:44.561",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642057,1768737046223,-2000.0,0.00017565,2,"2026-01-18T11:50:46.223",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642058,1768737046277,-2692.65315691,0.00017565,2,"2026-01-18T11:50:46.277",0.00043069999999999995,60.31,0.9655280402905002,4955080766.064061]
[402642125,1768737930585,-160.09387986,0.0001369,2,"2026-01-18T12:05:30.585",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642126,1768737932654,-102.90612014,0.0001369,2,"2026-01-18T12:05:32.654",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642127,1768737932676,-157.24334735,0.0001369,2,"2026-01-18T12:05:32.676",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642128,1768737936102,-411.80815163,0.0001369,2,"2026-01-18T12:05:36.102",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642129,1768737973598,163.0,0.000273,120,"2026-01-18T12:06:13.598",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642135,1768738160112,-690.21850102,0.0001369,2,"2026-01-18T12:09:20.112",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642136,1768738160132,-250.0,0.0001506,2,"2026-01-18T12:09:20.132",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642137,1768738160152,-223.77462135,0.00015474,2,"2026-01-18T12:09:20.152",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642138,1768738160172,-200.0,0.00015574,2,"2026-01-18T12:09:20.172",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642139,1768738160192,-1200.0,0.00015672,2,"2026-01-18T12:09:20.192",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642140,1768738160213,-300.0,0.00015672,2,"2026-01-18T12:09:20.213",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642141,1768738160232,-500.0,0.00015673,2,"2026-01-18T12:09:20.232",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642142,1768738160251,-501.01001678,0.00015673,2,"2026-01-18T12:09:20.251",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642143,1768738160271,-503.71984684,0.00015673,2,"2026-01-18T12:09:20.271",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642144,1768738160291,-500.41908961,0.00015673,2,"2026-01-18T12:09:20.291",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642145,1768738160310,-500.0,0.00015673,2,"2026-01-18T12:09:20.310",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642146,1768738160329,-24.9564804,0.00015673,2,"2026-01-18T12:09:20.329",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642148,1768738232263,-475.0435196,0.00015673,2,"2026-01-18T12:10:32.263",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642150,1768738232273,-281.0,0.00015673,2,"2026-01-18T12:10:32.273",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642152,1768738232282,-164.80317581,0.00015873,2,"2026-01-18T12:10:32.282",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642154,1768738232291,-11.93595103,0.00015968,2,"2026-01-18T12:10:32.291",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642156,1768738232316,-288.06404897,0.00015968,2,"2026-01-18T12:10:32.316",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642157,1768738232326,-146.51318765,0.00015968,2,"2026-01-18T12:10:32.326",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642158,1768738232389,-1039.00956503,0.00015968,2,"2026-01-18T12:10:32.389",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642159,1768738232405,-14.47724732,0.00015968,2,"2026-01-18T12:10:32.405",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642160,1768738232415,-4915.3523789,0.00015969,2,"2026-01-18T12:10:32.415",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642161,1768738232424,-3965.10157834,0.00015969,2,"2026-01-18T12:10:32.424",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642162,1768738232433,-157.54235243,0.0001597,2,"2026-01-18T12:10:32.433",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642163,1768738232443,-500.0,0.0001597,2,"2026-01-18T12:10:32.443",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642164,1768738232452,-342.72678102,0.0001597,2,"2026-01-18T12:10:32.452",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642165,1768738232461,-472.13852399,0.0001597,2,"2026-01-18T12:10:32.461",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642166,1768738232471,-500.0,0.0001597,2,"2026-01-18T12:10:32.471",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642167,1768738232480,-500.0,0.0001597,2,"2026-01-18T12:10:32.480",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642168,1768738232489,-500.0,0.0001597,2,"2026-01-18T12:10:32.489",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642169,1768738232499,-500.0,0.0001597,2,"2026-01-18T12:10:32.499",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642170,1768738232508,-500.0,0.0001597,2,"2026-01-18T12:10:32.508",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642171,1768738232517,-500.0,0.0001597,2,"2026-01-18T12:10:32.517",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642172,1768738232527,-500.0,0.0001597,2,"2026-01-18T12:10:32.527",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642173,1768738232537,-178.1937909,0.0001597,2,"2026-01-18T12:10:32.537",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642174,1768738232548,-321.8062091,0.0001597,2,"2026-01-18T12:10:32.548",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642175,1768738232558,-27.36664376,0.0001597,2,"2026-01-18T12:10:32.558",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642176,1768738232578,-472.63335624,0.0001597,2,"2026-01-18T12:10:32.578",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642177,1768738232587,-500.0,0.0001597,2,"2026-01-18T12:10:32.587",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642178,1768738232596,-500.0,0.0001597,2,"2026-01-18T12:10:32.596",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642179,1768738232605,-500.0,0.0001597,2,"2026-01-18T12:10:32.605",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642180,1768738232615,-500.0,0.0001597,2,"2026-01-18T12:10:32.615",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642181,1768738232624,-500.0,0.0001597,2,"2026-01-18T12:10:32.624",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642182,1768738232634,-500.0,0.0001597,2,"2026-01-18T12:10:32.634",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642183,1768738232643,-500.0,0.0001597,2,"2026-01-18T12:10:32.643",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642184,1768738232652,-500.0,0.0001597,2,"2026-01-18T12:10:32.652",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642185,1768738232661,-500.0,0.0001597,2,"2026-01-18T12:10:32.661",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642186,1768738232670,-500.0,0.0001597,2,"2026-01-18T12:10:32.670",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642187,1768738232680,-500.0,0.0001597,2,"2026-01-18T12:10:32.680",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642188,1768738232689,-500.0,0.0001597,2,"2026-01-18T12:10:32.689",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642189,1768738232698,-500.0,0.0001597,2,"2026-01-18T12:10:32.698",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642190,1768738232708,-500.0,0.0001597,2,"2026-01-18T12:10:32.708",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642191,1768738232717,-500.0,0.0001597,2,"2026-01-18T12:10:32.717",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642192,1768738232726,-500.0,0.0001597,2,"2026-01-18T12:10:32.726",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642193,1768738232736,-500.0,0.0001597,2,"2026-01-18T12:10:32.736",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642194,1768738232745,-500.0,0.0001597,2,"2026-01-18T12:10:32.745",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642195,1768738232754,-500.0,0.0001597,2,"2026-01-18T12:10:32.754",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642196,1768738232764,-500.0,0.0001597,2,"2026-01-18T12:10:32.764",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642197,1768738232773,-500.0,0.0001597,2,"2026-01-18T12:10:32.773",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642198,1768738232782,-500.0,0.0001597,2,"2026-01-18T12:10:32.782",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642199,1768738232792,-500.0,0.0001597,2,"2026-01-18T12:10:32.792",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642200,1768738232801,-500.0,0.0001597,2,"2026-01-18T12:10:32.801",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642201,1768738232810,-500.0,0.0001597,2,"2026-01-18T12:10:32.810",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642202,1768738232820,-500.0,0.0001597,2,"2026-01-18T12:10:32.820",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642203,1768738232829,-3562.91162711,0.00015971,2,"2026-01-18T12:10:32.829",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642204,1768738232840,-259.85,0.00015971,2,"2026-01-18T12:10:32.840",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642205,1768738232859,-656.09435565,0.00015971,2,"2026-01-18T12:10:32.859",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642214,1768738238397,-2594.00113,0.00015971,2,"2026-01-18T12:10:38.397",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642215,1768738238439,-1159.41324796,0.00015971,2,"2026-01-18T12:10:38.439",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642372,1768738240767,-670753.97483928,0.00015971,2,"2026-01-18T12:10:40.767",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642373,1768738240777,-304.23142224,0.00015973,2,"2026-01-18T12:10:40.777",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642374,1768738240786,-151.0,0.00016014,2,"2026-01-18T12:10:40.786",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642375,1768738240795,-1181.27542194,0.000161,2,"2026-01-18T12:10:40.795",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642376,1768738240805,-783.82776709,0.000161,2,"2026-01-18T12:10:40.805",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642377,1768738240814,-150.43904177,0.00016138,2,"2026-01-18T12:10:40.814",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642378,1768738240823,-273.585,0.00016171,2,"2026-01-18T12:10:40.823",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642379,1768738240832,-608.61424855,0.00016172,2,"2026-01-18T12:10:40.832",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642380,1768738240842,-500.0,0.00016172,2,"2026-01-18T12:10:40.842",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642381,1768738240851,-500.0,0.00016172,2,"2026-01-18T12:10:40.851",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642382,1768738240861,-500.0,0.00016172,2,"2026-01-18T12:10:40.861",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642383,1768738240870,-500.0,0.00016172,2,"2026-01-18T12:10:40.870",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642384,1768738240879,-500.0,0.00016172,2,"2026-01-18T12:10:40.879",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642385,1768738240888,-179.37709203,0.00016172,2,"2026-01-18T12:10:40.888",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642386,1768738240897,-500.0,0.00016172,2,"2026-01-18T12:10:40.897",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642387,1768738240907,-150.0,0.000162,2,"2026-01-18T12:10:40.907",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642388,1768738240916,-150.0,0.000162,2,"2026-01-18T12:10:40.916",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642389,1768738240925,-150.0,0.000162,2,"2026-01-18T12:10:40.925",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642390,1768738240935,-265.56637009,0.000162,2,"2026-01-18T12:10:40.935",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642391,1768738240944,-236.45405301,0.000162,2,"2026-01-18T12:10:40.944",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642392,1768738240953,-150.0,0.000162,2,"2026-01-18T12:10:40.953",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642393,1768738240962,-639.52,0.00016254,2,"2026-01-18T12:10:40.962",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642394,1768738240972,-1181.27542192,0.000163,2,"2026-01-18T12:10:40.972",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642395,1768738240980,-783.82776706,0.000163,2,"2026-01-18T12:10:40.980",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642396,1768738240990,-551.01907278,0.00016372,2,"2026-01-18T12:10:40.990",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642397,1768738240999,-833.0,0.000164,2,"2026-01-18T12:10:40.999",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642398,1768738241009,-747.61,0.00016429,2,"2026-01-18T12:10:41.009",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642399,1768738241023,-500.0,0.00016438,2,"2026-01-18T12:10:41.023",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642400,1768738241032,-500.0,0.00016438,2,"2026-01-18T12:10:41.032",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642401,1768738241042,-500.0,0.00016438,2,"2026-01-18T12:10:41.042",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642402,1768738241052,-500.0,0.00016438,2,"2026-01-18T12:10:41.052",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642403,1768738241062,-500.0,0.00016438,2,"2026-01-18T12:10:41.062",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642404,1768738241072,-500.0,0.00016438,2,"2026-01-18T12:10:41.072",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642405,1768738241082,-500.0,0.00016438,2,"2026-01-18T12:10:41.082",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642406,1768738241092,-500.0,0.00016438,2,"2026-01-18T12:10:41.092",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642407,1768738241104,-500.0,0.00016438,2,"2026-01-18T12:10:41.104",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642408,1768738241115,-500.0,0.00016438,2,"2026-01-18T12:10:41.115",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642409,1768738241125,-500.0,0.00016438,2,"2026-01-18T12:10:41.125",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642410,1768738241135,-500.0,0.00016438,2,"2026-01-18T12:10:41.135",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642411,1768738241145,-404.31183971,0.00016438,2,"2026-01-18T12:10:41.145",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642412,1768738241156,-500.0,0.00016438,2,"2026-01-18T12:10:41.156",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642413,1768738241167,-500.0,0.00016438,2,"2026-01-18T12:10:41.167",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642414,1768738241177,-500.0,0.00016438,2,"2026-01-18T12:10:41.177",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642415,1768738241187,-500.0,0.00016438,2,"2026-01-18T12:10:41.187",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642416,1768738241197,-500.0,0.00016438,2,"2026-01-18T12:10:41.197",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642417,1768738241207,-500.0,0.00016438,2,"2026-01-18T12:10:41.207",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642418,1768738241221,-500.0,0.00016438,2,"2026-01-18T12:10:41.221",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642419,1768738241230,-500.0,0.00016438,2,"2026-01-18T12:10:41.230",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642420,1768738241240,-500.0,0.00016438,2,"2026-01-18T12:10:41.240",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642421,1768738241249,-500.0,0.00016438,2,"2026-01-18T12:10:41.249",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642422,1768738241260,-500.0,0.00016438,2,"2026-01-18T12:10:41.260",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642423,1768738241270,-500.0,0.00016438,2,"2026-01-18T12:10:41.270",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642424,1768738241279,-500.0,0.00016438,2,"2026-01-18T12:10:41.279",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642425,1768738241288,-600.0,0.00016438,2,"2026-01-18T12:10:41.288",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642426,1768738241298,-815.0,0.00016438,2,"2026-01-18T12:10:41.298",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642427,1768738241307,-200.0,0.0001645,2,"2026-01-18T12:10:41.307",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642428,1768738241316,-373.22,0.00016471,2,"2026-01-18T12:10:41.316",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642429,1768738241325,-237.81029679,0.00016473,2,"2026-01-18T12:10:41.325",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642430,1768738241336,-500.0,0.00016473,2,"2026-01-18T12:10:41.336",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642431,1768738241347,-500.0,0.00016473,2,"2026-01-18T12:10:41.347",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642432,1768738241357,-500.0,0.00016473,2,"2026-01-18T12:10:41.357",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642433,1768738241366,-500.0,0.00016473,2,"2026-01-18T12:10:41.366",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642434,1768738241375,-1181.27542192,0.000165,2,"2026-01-18T12:10:41.375",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642435,1768738241384,-783.82776706,0.000165,2,"2026-01-18T12:10:41.384",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642436,1768738241393,-3781.34,0.00016611,2,"2026-01-18T12:10:41.393",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642437,1768738241405,-1181.27542192,0.000167,2,"2026-01-18T12:10:41.405",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642438,1768738241414,-783.82776706,0.000167,2,"2026-01-18T12:10:41.414",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642439,1768738241424,-600.0,0.00016712,2,"2026-01-18T12:10:41.424",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642440,1768738241434,-500.0,0.00016777,2,"2026-01-18T12:10:41.434",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642441,1768738241443,-689.34,0.00016839,2,"2026-01-18T12:10:41.443",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642442,1768738241453,-1181.27542192,0.000169,2,"2026-01-18T12:10:41.453",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642443,1768738241463,-783.82776706,0.000169,2,"2026-01-18T12:10:41.463",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642444,1768738241472,-8759.91,0.00016922,5,"2026-01-18T12:10:41.472",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642445,1768738241482,-600.0,0.00016986,2,"2026-01-18T12:10:41.482",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642446,1768738241491,-250.0,0.00017,2,"2026-01-18T12:10:41.491",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642447,1768738241500,-500.0,0.00017,7,"2026-01-18T12:10:41.500",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642448,1768738241510,-500.0,0.00017,7,"2026-01-18T12:10:41.510",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642449,1768738241519,-500.0,0.00017,7,"2026-01-18T12:10:41.519",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642450,1768738241529,-500.0,0.00017,7,"2026-01-18T12:10:41.529",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642451,1768738241538,-500.0,0.00017,7,"2026-01-18T12:10:41.538",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642452,1768738241547,-1000.0,0.00017021,2,"2026-01-18T12:10:41.547",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642453,1768738241556,-1000.0,0.00017021,2,"2026-01-18T12:10:41.556",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642454,1768738241566,-1000.0,0.00017021,2,"2026-01-18T12:10:41.566",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642455,1768738241575,-1000.0,0.00017021,2,"2026-01-18T12:10:41.575",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642456,1768738241589,-639.52,0.00017067,2,"2026-01-18T12:10:41.589",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642457,1768738241599,-250.0,0.00017073,2,"2026-01-18T12:10:41.599",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642458,1768738241608,-373.22,0.00017089,2,"2026-01-18T12:10:41.608",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642459,1768738241619,-4001.0,0.00017099,2,"2026-01-18T12:10:41.619",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642460,1768738241629,-574.12855637,0.00017099,2,"2026-01-18T12:10:41.629",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642461,1768738241639,-1181.27542192,0.000171,2,"2026-01-18T12:10:41.639",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642462,1768738241648,-783.82776706,0.000171,2,"2026-01-18T12:10:41.648",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642463,1768738241657,-164.45281015,0.00017146,2,"2026-01-18T12:10:41.657",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642464,1768738241666,-150.0,0.00017189,2,"2026-01-18T12:10:41.666",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642465,1768738241675,-600.0,0.0001726,2,"2026-01-18T12:10:41.675",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642466,1768738241684,-150.0,0.0001726,2,"2026-01-18T12:10:41.684",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642467,1768738241694,-150.0,0.00017265,2,"2026-01-18T12:10:41.694",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642468,1768738241704,-3965.10157834,0.00017298,2,"2026-01-18T12:10:41.704",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642469,1768738241714,-1181.27542192,0.000173,2,"2026-01-18T12:10:41.714",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642470,1768738241724,-783.82776706,0.000173,2,"2026-01-18T12:10:41.724",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642471,1768738241733,-915.0,0.0001731,2,"2026-01-18T12:10:41.733",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642472,1768738241743,-1202.0,0.0001731,2,"2026-01-18T12:10:41.743",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642473,1768738241752,-420.0,0.00017459,2,"2026-01-18T12:10:41.752",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642474,1768738241762,-241.04166642,0.00017468,2,"2026-01-18T12:10:41.762",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642475,1768738241776,-150.0,0.0001748,2,"2026-01-18T12:10:41.776",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642476,1768738241785,-159.0,0.000175,2,"2026-01-18T12:10:41.785",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642477,1768738241795,-1181.27542192,0.000175,2,"2026-01-18T12:10:41.795",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642478,1768738241804,-783.82776706,0.000175,2,"2026-01-18T12:10:41.804",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642479,1768738241814,-2439.0,0.00017508,2,"2026-01-18T12:10:41.814",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642480,1768738241823,-4915.957,0.00017508,2,"2026-01-18T12:10:41.823",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642481,1768738241833,-6562.0,0.00017508,2,"2026-01-18T12:10:41.833",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642482,1768738241842,-150.0,0.00017508,2,"2026-01-18T12:10:41.842",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642483,1768738241852,-600.0,0.00017534,2,"2026-01-18T12:10:41.852",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642484,1768738241861,-1000.0,0.00017534,2,"2026-01-18T12:10:41.861",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642485,1768738241871,-1680.0,0.00017547,2,"2026-01-18T12:10:41.871",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642486,1768738241881,-213.0,0.00017565,2,"2026-01-18T12:10:41.881",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642487,1768738241890,-150.0,0.00017565,2,"2026-01-18T12:10:41.890",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642488,1768738241901,-150.0,0.00017565,2,"2026-01-18T12:10:41.901",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642489,1768738241910,-150.0,0.00017565,2,"2026-01-18T12:10:41.910",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642490,1768738241920,-150.0,0.00017565,2,"2026-01-18T12:10:41.920",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642491,1768738241930,-150.0,0.00017565,2,"2026-01-18T12:10:41.930",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642492,1768738241939,-150.0,0.00017565,2,"2026-01-18T12:10:41.939",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642493,1768738241949,-150.0,0.00017565,2,"2026-01-18T12:10:41.949",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642494,1768738241959,-615.0,0.00017565,2,"2026-01-18T12:10:41.959",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642495,1768738241971,-1407.0,0.00017565,2,"2026-01-18T12:10:41.971",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642496,1768738241981,-1331.0,0.00017565,2,"2026-01-18T12:10:41.981",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642497,1768738241990,-3473.0,0.00017565,2,"2026-01-18T12:10:41.990",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642498,1768738242000,-412.0,0.00017565,2,"2026-01-18T12:10:42.000",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642499,1768738242009,-1268.0,0.00017565,2,"2026-01-18T12:10:42.009",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642500,1768738242019,-468.70089006,0.00017568,2,"2026-01-18T12:10:42.019",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642501,1768738242028,-1231.45242292,0.00017568,2,"2026-01-18T12:10:42.028",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642502,1768738242038,-1500.0,0.00017568,2,"2026-01-18T12:10:42.038",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642503,1768738242047,-1500.0,0.00017568,2,"2026-01-18T12:10:42.047",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642504,1768738242058,-150.0,0.00017604,2,"2026-01-18T12:10:42.058",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642505,1768738242068,-150.0,0.00017615,2,"2026-01-18T12:10:42.068",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642506,1768738242077,-3191.87447378,0.0001764,2,"2026-01-18T12:10:42.077",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642507,1768738242087,-595.37131296,0.00017647,2,"2026-01-18T12:10:42.087",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642508,1768738242097,-1000.0,0.00017668,2,"2026-01-18T12:10:42.097",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642509,1768738242107,-5888.0,0.00017686,2,"2026-01-18T12:10:42.107",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642510,1768738242118,-150.0,0.00017699,2,"2026-01-18T12:10:42.118",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642511,1768738242128,-1181.27542192,0.000177,2,"2026-01-18T12:10:42.128",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642512,1768738242138,-783.82776706,0.000177,2,"2026-01-18T12:10:42.138",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642513,1768738242149,-373.22,0.00017707,2,"2026-01-18T12:10:42.149",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642514,1768738242160,-1000.0,0.00017711,2,"2026-01-18T12:10:42.160",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642515,1768738242170,-150.0,0.00017745,2,"2026-01-18T12:10:42.170",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642516,1768738242180,-150.0,0.00017754,2,"2026-01-18T12:10:42.180",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642517,1768738242189,-2000.0,0.000178,2,"2026-01-18T12:10:42.189",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642518,1768738242198,-500.0,0.00017808,2,"2026-01-18T12:10:42.198",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642519,1768738242208,-600.0,0.00017808,2,"2026-01-18T12:10:42.208",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642520,1768738242217,-250.0,0.00017808,2,"2026-01-18T12:10:42.217",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642521,1768738242227,-1000.0,0.00017808,2,"2026-01-18T12:10:42.227",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642522,1768738242236,-200.0,0.00017809,2,"2026-01-18T12:10:42.236",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642523,1768738242245,-1000.0,0.00017817,2,"2026-01-18T12:10:42.245",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642524,1768738242255,-246.91358,0.0001782,2,"2026-01-18T12:10:42.255",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642525,1768738242265,-246.91358,0.0001782,2,"2026-01-18T12:10:42.265",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642526,1768738242275,-1000.0,0.00017838,2,"2026-01-18T12:10:42.275",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642527,1768738242284,-200.0,0.00017856,2,"2026-01-18T12:10:42.284",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642528,1768738242294,-500.0,0.00017863,2,"2026-01-18T12:10:42.294",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642529,1768738242303,-5800.0,0.00017866,2,"2026-01-18T12:10:42.303",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642530,1768738242313,-639.52,0.00017879,2,"2026-01-18T12:10:42.313",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642531,1768738242322,-325.07532428,0.00017883,2,"2026-01-18T12:10:42.322",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642532,1768738242332,-573.47140443,0.00017883,2,"2026-01-18T12:10:42.332",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642533,1768738242351,-857.87892396,0.00017883,2,"2026-01-18T12:10:42.351",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642534,1768738242361,-1160.7354,0.00017883,2,"2026-01-18T12:10:42.361",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642535,1768738242371,-1000.0,0.00017883,2,"2026-01-18T12:10:42.371",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642536,1768738242381,-500.0,0.00017899,2,"2026-01-18T12:10:42.381",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642537,1768738242390,-10000.0,0.000179,2,"2026-01-18T12:10:42.390",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642538,1768738242402,-1688.0063006,0.000179,2,"2026-01-18T12:10:42.402",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642539,1768738242413,-1412.25,0.000179,2,"2026-01-18T12:10:42.413",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642540,1768738242422,-1181.27542192,0.000179,2,"2026-01-18T12:10:42.422",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642541,1768738242432,-783.82776706,0.000179,2,"2026-01-18T12:10:42.432",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642542,1768738242442,-307.73291267,0.000179,2,"2026-01-18T12:10:42.442",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642543,1768738242451,-307.73291253,0.000179,2,"2026-01-18T12:10:42.451",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642544,1768738242461,-307.73291253,0.000179,2,"2026-01-18T12:10:42.461",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642545,1768738242471,-307.73291253,0.000179,2,"2026-01-18T12:10:42.471",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642546,1768738242481,-307.73291253,0.000179,2,"2026-01-18T12:10:42.481",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642547,1768738242491,-307.73291253,0.000179,2,"2026-01-18T12:10:42.491",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642548,1768738242501,-307.73291253,0.000179,2,"2026-01-18T12:10:42.501",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642549,1768738242510,-1249.39886294,0.000179,2,"2026-01-18T12:10:42.510",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642550,1768738242520,-307.73291253,0.000179,2,"2026-01-18T12:10:42.520",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642551,1768738242529,-3092.052693,0.000179,2,"2026-01-18T12:10:42.529",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642552,1768738242539,-307.73291253,0.000179,2,"2026-01-18T12:10:42.539",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642553,1768738242548,-307.73291253,0.000179,2,"2026-01-18T12:10:42.548",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642554,1768738242557,-307.73291253,0.000179,2,"2026-01-18T12:10:42.557",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642555,1768738242567,-307.73291253,0.000179,2,"2026-01-18T12:10:42.567",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642556,1768738242576,-829.5534708,0.000179,2,"2026-01-18T12:10:42.576",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642557,1768738242585,-307.73291253,0.000179,2,"2026-01-18T12:10:42.585",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642558,1768738242594,-307.73291253,0.000179,2,"2026-01-18T12:10:42.594",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642559,1768738242604,-307.73291253,0.000179,2,"2026-01-18T12:10:42.604",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642560,1768738242624,-307.73291253,0.000179,2,"2026-01-18T12:10:42.624",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642561,1768738242643,-211.61539095,0.000179,3,"2026-01-18T12:10:42.643",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642562,1768738242653,-307.73291253,0.000179,2,"2026-01-18T12:10:42.653",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642563,1768738242664,-307.73291253,0.000179,2,"2026-01-18T12:10:42.664",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642564,1768738242674,-307.73291253,0.000179,2,"2026-01-18T12:10:42.674",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642565,1768738242684,-307.73291253,0.000179,2,"2026-01-18T12:10:42.684",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642566,1768738242693,-500.0,0.000179,2,"2026-01-18T12:10:42.693",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642567,1768738242703,-500.0,0.000179,2,"2026-01-18T12:10:42.703",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642568,1768738242713,-500.0,0.000179,2,"2026-01-18T12:10:42.713",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642569,1768738242722,-500.0,0.000179,2,"2026-01-18T12:10:42.722",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642570,1768738242732,-500.0,0.000179,2,"2026-01-18T12:10:42.732",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642571,1768738242741,-500.0,0.000179,2,"2026-01-18T12:10:42.741",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642572,1768738242753,-4432.0,0.000179,2,"2026-01-18T12:10:42.753",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642573,1768738242765,-155.6514004,0.00017908,2,"2026-01-18T12:10:42.765",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642574,1768738242774,-500.0,0.00017918,2,"2026-01-18T12:10:42.774",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642575,1768738242783,-150.0,0.00017956,2,"2026-01-18T12:10:42.783",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642576,1768738242792,-661.50728786,0.0001797,2,"2026-01-18T12:10:42.792",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642577,1768738242802,-500.0,0.00017972,2,"2026-01-18T12:10:42.802",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642578,1768738242811,-765.0,0.00017973,2,"2026-01-18T12:10:42.811",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642579,1768738242821,-500.0,0.00017973,2,"2026-01-18T12:10:42.821",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642580,1768738242830,-500.0,0.00017973,2,"2026-01-18T12:10:42.830",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642581,1768738242840,-500.0,0.00017973,2,"2026-01-18T12:10:42.840",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642582,1768738242849,-150.0,0.00017973,2,"2026-01-18T12:10:42.849",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642583,1768738242858,-155.6514004,0.0001799,2,"2026-01-18T12:10:42.858",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642584,1768738242868,-155.6514004,0.0001799,2,"2026-01-18T12:10:42.868",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642585,1768738242878,-567.8712304,0.00017999,2,"2026-01-18T12:10:42.878",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642586,1768738242888,-261.35951101,0.00017999,2,"2026-01-18T12:10:42.888",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642587,1768738242902,-155.0,0.00017999,2,"2026-01-18T12:10:42.902",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642588,1768738242912,-300.0,0.00017999,2,"2026-01-18T12:10:42.912",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642589,1768738242923,-300.0,0.00017999,2,"2026-01-18T12:10:42.923",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642590,1768738242933,-300.0,0.00017999,2,"2026-01-18T12:10:42.933",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642591,1768738242943,-670.55457234,0.00017999,2,"2026-01-18T12:10:42.943",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642592,1768738242954,-300.0,0.00017999,2,"2026-01-18T12:10:42.954",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642593,1768738242964,-666.0,0.00017999,2,"2026-01-18T12:10:42.964",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642594,1768738242974,-500.0,0.00017999,2,"2026-01-18T12:10:42.974",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642595,1768738242984,-500.0,0.00017999,2,"2026-01-18T12:10:42.984",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642596,1768738242994,-500.0,0.00017999,2,"2026-01-18T12:10:42.994",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642597,1768738243003,-500.0,0.00017999,2,"2026-01-18T12:10:43.003",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642598,1768738243013,-500.0,0.00017999,2,"2026-01-18T12:10:43.013",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642599,1768738243023,-500.0,0.00017999,2,"2026-01-18T12:10:43.023",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642600,1768738243032,-500.0,0.00017999,2,"2026-01-18T12:10:43.032",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642601,1768738243042,-500.0,0.00017999,2,"2026-01-18T12:10:43.042",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642602,1768738243052,-500.0,0.00017999,2,"2026-01-18T12:10:43.052",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642603,1768738243062,-500.0,0.00017999,2,"2026-01-18T12:10:43.062",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642604,1768738243072,-500.0,0.00017999,2,"2026-01-18T12:10:43.072",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642605,1768738243081,-500.0,0.00017999,2,"2026-01-18T12:10:43.081",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642606,1768738243091,-500.0,0.00017999,2,"2026-01-18T12:10:43.091",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642607,1768738243101,-500.0,0.00017999,2,"2026-01-18T12:10:43.101",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642608,1768738243111,-1002.61682753,0.00018,2,"2026-01-18T12:10:43.111",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642609,1768738243121,-363210.56044672,0.00018,2,"2026-01-18T12:10:43.121",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642610,1768738243131,-174.17,0.00018,2,"2026-01-18T12:10:43.131",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642611,1768738243140,-1045449.26851342,0.00018,2,"2026-01-18T12:10:43.140",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642612,1768738243150,-312928.49085313,0.00018,2,"2026-01-18T12:10:43.150",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642613,1768738243159,-20351.51019349,0.00018,2,"2026-01-18T12:10:43.159",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642615,1768738243715,-348.07449977,0.00018,2,"2026-01-18T12:10:43.715",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642616,1768738244500,-1131.21765001,0.00018,2,"2026-01-18T12:10:44.500",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642617,1768738246419,-566.0,0.00017508,2,"2026-01-18T12:10:46.419",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642618,1768738246429,-4436.02263403,0.00018,2,"2026-01-18T12:10:46.429",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642619,1768738246580,-698913.9155845,0.00018,2,"2026-01-18T12:10:46.580",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642620,1768738246628,-879.4170014,0.00018,2,"2026-01-18T12:10:46.628",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642621,1768738280881,684.21619889,0.00010833,2,"2026-01-18T12:11:20.881",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642622,1768738280906,315.78380111,0.00010833,2,"2026-01-18T12:11:20.906",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642623,1768738281071,184.17611484,0.00010883,2,"2026-01-18T12:11:21.071",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642624,1768738281093,815.82388516,0.00010883,2,"2026-01-18T12:11:21.093",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642625,1768738281138,1000.0,0.00010968,2,"2026-01-18T12:11:21.138",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642626,1768738291808,1000.0,0.00011861,2,"2026-01-18T12:11:31.808",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642627,1768738330289,2101.90642162,0.00027397,120,"2026-01-18T12:12:10.289",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642628,1768738439476,3866.0,0.0001,2,"2026-01-18T12:13:59.476",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642642,1768738883797,179.46,7.717e-05,2,"2026-01-18T12:21:23.797",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642643,1768739026172,500.0,0.00027397,120,"2026-01-18T12:23:46.172",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642656,1768739431580,-1200.0,0.00013848,2,"2026-01-18T12:30:31.580",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642657,1768739431590,-264.0,0.00013849,2,"2026-01-18T12:30:31.590",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642658,1768739431600,-386.41393491,0.00013849,2,"2026-01-18T12:30:31.600",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642659,1768739431610,-681.67998429,0.00013849,2,"2026-01-18T12:30:31.610",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642660,1768739431620,-1019.75248789,0.00013849,2,"2026-01-18T12:30:31.620",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642661,1768739431631,-1379.7531,0.00013849,2,"2026-01-18T12:30:31.631",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642662,1768739431640,-197.17246221,0.00014,2,"2026-01-18T12:30:31.640",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642663,1768739431650,-152.595365,0.00015,2,"2026-01-18T12:30:31.650",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642664,1768739431660,-364.7336351,0.00015048,2,"2026-01-18T12:30:31.660",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642665,1768739431670,-1138.26261786,0.00015233,2,"2026-01-18T12:30:31.670",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642666,1768739431772,-541.73738214,0.00015233,2,"2026-01-18T12:30:31.772",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642667,1768739431783,-250.0,0.00015234,2,"2026-01-18T12:30:31.783",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642668,1768739431793,-150.49,0.00015477,2,"2026-01-18T12:30:31.793",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642669,1768739431803,-35.14814118,0.00015644,2,"2026-01-18T12:30:31.803",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642670,1768739431815,-158.60400216,0.00015644,2,"2026-01-18T12:30:31.815",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642671,1768739431825,-293.32,0.00015661,2,"2026-01-18T12:30:31.825",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642672,1768739431835,-293.32,0.00015661,2,"2026-01-18T12:30:31.835",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642673,1768739431844,-293.32,0.00015661,2,"2026-01-18T12:30:31.844",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642674,1768739431854,-293.32,0.00015661,2,"2026-01-18T12:30:31.854",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642675,1768739431863,-293.32,0.00015661,2,"2026-01-18T12:30:31.863",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642676,1768739431873,-208.04219052,0.00015669,2,"2026-01-18T12:30:31.873",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642677,1768739431883,-255.0,0.00015669,2,"2026-01-18T12:30:31.883",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642678,1768739431893,-500.0,0.0001567,2,"2026-01-18T12:30:31.893",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642679,1768739431904,-239.90874671,0.0001567,2,"2026-01-18T12:30:31.904",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642680,1768739431915,-180.49696679,0.0001567,2,"2026-01-18T12:30:31.915",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642681,1768739431926,-207.89511552,0.0001567,2,"2026-01-18T12:30:31.926",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642682,1768739431936,-500.0,0.0001567,2,"2026-01-18T12:30:31.936",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642683,1768739431947,-500.0,0.0001567,2,"2026-01-18T12:30:31.947",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642684,1768739431957,-500.0,0.0001567,2,"2026-01-18T12:30:31.957",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642685,1768739431967,-500.0,0.0001567,2,"2026-01-18T12:30:31.967",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642686,1768739431978,-500.0,0.0001567,2,"2026-01-18T12:30:31.978",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642687,1768739431989,-419.96763616,0.0001567,2,"2026-01-18T12:30:31.989",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642689,1768739432000,-500.0,0.0001567,2,"2026-01-18T12:30:32.000",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642690,1768739432011,-500.0,0.0001567,2,"2026-01-18T12:30:32.011",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642693,1768739432023,-500.0,0.0001567,2,"2026-01-18T12:30:32.023",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642695,1768739432034,-2380.31256874,0.00015671,2,"2026-01-18T12:30:32.034",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642696,1768739432047,-666.0,0.00015671,2,"2026-01-18T12:30:32.047",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642697,1768739432059,-2756.14411083,0.00015671,2,"2026-01-18T12:30:32.059",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642698,1768739432080,-4562.01934014,0.00015671,2,"2026-01-18T12:30:32.080",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642699,1768739432175,-131920.94371361,0.00015671,2,"2026-01-18T12:30:32.175",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642700,1768739432191,-15971.53316474,0.00015671,2,"2026-01-18T12:30:32.191",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642701,1768739432204,-8707.64323219,0.00015671,2,"2026-01-18T12:30:32.204",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642702,1768739432239,-1851.0,0.00015671,2,"2026-01-18T12:30:32.239",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642703,1768739432300,-839.93485565,0.00015671,2,"2026-01-18T12:30:32.300",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642704,1768739432321,-1091.33504491,0.00015671,2,"2026-01-18T12:30:32.321",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642705,1768739432363,-769.85588917,0.00015671,2,"2026-01-18T12:30:32.363",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642706,1768739437505,-26706.59313829,0.00015671,2,"2026-01-18T12:30:37.505",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642707,1768739437516,-8568.3,0.00015671,2,"2026-01-18T12:30:37.516",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642708,1768739437636,-392.85782781,0.00015671,2,"2026-01-18T12:30:37.636",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642709,1768739437677,-628.73244732,0.00015671,2,"2026-01-18T12:30:37.677",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642710,1768739437688,-1817.01184,0.00015671,2,"2026-01-18T12:30:37.688",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642711,1768739437699,-4317.53069797,0.00015671,2,"2026-01-18T12:30:37.699",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642713,1768739439561,-717.73210399,0.00015671,2,"2026-01-18T12:30:39.561",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642714,1768739439655,-1503.77332105,0.00015671,2,"2026-01-18T12:30:39.655",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642715,1768739439667,-623.85962557,0.00015671,2,"2026-01-18T12:30:39.667",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642716,1768739439678,-2786.1885218,0.00015671,2,"2026-01-18T12:30:39.678",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642717,1768739439689,-3835.67758016,0.00015671,2,"2026-01-18T12:30:39.689",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642718,1768739439700,-459.94361421,0.00015671,2,"2026-01-18T12:30:39.700",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642719,1768739439755,-659.53743416,0.00015671,2,"2026-01-18T12:30:39.755",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642720,1768739439785,-4150.21419357,0.00015671,2,"2026-01-18T12:30:39.785",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642721,1768739439893,-551.75042112,0.00015671,2,"2026-01-18T12:30:39.893",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642722,1768739439905,-634749.882613,0.00015671,2,"2026-01-18T12:30:39.905",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642723,1768739439914,-1018.2026,0.00015771,2,"2026-01-18T12:30:39.914",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642724,1768739439923,-24768.7787,0.00015771,2,"2026-01-18T12:30:39.923",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642725,1768739439933,-161.31560849,0.00015771,2,"2026-01-18T12:30:39.933",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642726,1768739439943,-391.996,0.00015771,2,"2026-01-18T12:30:39.943",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642727,1768739439953,-783.82776709,0.00015801,2,"2026-01-18T12:30:39.953",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642728,1768739439963,-166.67,0.00015803,2,"2026-01-18T12:30:39.963",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642729,1768739439973,-500.0,0.0001587,2,"2026-01-18T12:30:39.973",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642730,1768739439984,-500.0,0.0001587,2,"2026-01-18T12:30:39.984",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642731,1768739439993,-500.0,0.0001587,2,"2026-01-18T12:30:39.993",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642732,1768739440003,-500.0,0.0001587,2,"2026-01-18T12:30:40.003",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642733,1768739440011,-500.0,0.0001587,2,"2026-01-18T12:30:40.011",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642735,1768739440021,-179.37709203,0.0001587,2,"2026-01-18T12:30:40.021",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642737,1768739440031,-500.0,0.0001587,2,"2026-01-18T12:30:40.031",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642739,1768739440041,-500.0,0.0001587,2,"2026-01-18T12:30:40.041",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642741,1768739440051,-500.0,0.00015973,2,"2026-01-18T12:30:40.051",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642743,1768739440061,-500.0,0.00015973,2,"2026-01-18T12:30:40.061",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642745,1768739440070,-304.23142224,0.00015973,2,"2026-01-18T12:30:40.070",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642747,1768739440080,-500.0,0.00015973,2,"2026-01-18T12:30:40.080",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642749,1768739440089,-500.0,0.00015973,2,"2026-01-18T12:30:40.089",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642751,1768739440099,-208.04219045,0.00015988,2,"2026-01-18T12:30:40.099",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642753,1768739440109,-783.82776706,0.00016034,2,"2026-01-18T12:30:40.109",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642755,1768739440121,-150.0,0.000162,2,"2026-01-18T12:30:40.121",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642757,1768739440131,-150.0,0.000162,2,"2026-01-18T12:30:40.131",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642759,1768739440140,-265.56637009,0.000162,2,"2026-01-18T12:30:40.140",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642761,1768739440149,-236.45405301,0.000162,2,"2026-01-18T12:30:40.149",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642763,1768739440159,-150.0,0.000162,2,"2026-01-18T12:30:40.159",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642765,1768739440168,-5000.00173544,0.000162,5,"2026-01-18T12:30:40.168",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642768,1768739440178,-783.82776706,0.00016267,2,"2026-01-18T12:30:40.178",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642770,1768739440187,-208.04219045,0.00016306,2,"2026-01-18T12:30:40.187",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642772,1768739440196,-150.49,0.00016336,2,"2026-01-18T12:30:40.196",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642774,1768739440206,-833.0,0.000164,2,"2026-01-18T12:30:40.206",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642776,1768739440216,-1554.6,0.00016438,2,"2026-01-18T12:30:40.216",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642778,1768739440226,-212.23328331,0.00016438,2,"2026-01-18T12:30:40.226",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642780,1768739440235,-500.0,0.00016438,2,"2026-01-18T12:30:40.235",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642782,1768739440244,-500.0,0.00016438,2,"2026-01-18T12:30:40.244",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642784,1768739440253,-500.0,0.00016438,2,"2026-01-18T12:30:40.253",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642786,1768739440263,-500.0,0.00016438,2,"2026-01-18T12:30:40.263",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642788,1768739440272,-500.0,0.00016438,2,"2026-01-18T12:30:40.272",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642790,1768739440281,-500.0,0.00016438,2,"2026-01-18T12:30:40.281",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642792,1768739440291,-500.0,0.00016438,2,"2026-01-18T12:30:40.291",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642794,1768739440300,-500.0,0.00016438,2,"2026-01-18T12:30:40.300",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642796,1768739440309,-500.0,0.00016438,2,"2026-01-18T12:30:40.309",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642798,1768739440318,-500.0,0.00016438,2,"2026-01-18T12:30:40.318",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642800,1768739440327,-500.0,0.00016438,2,"2026-01-18T12:30:40.327",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642802,1768739440337,-500.0,0.00016438,2,"2026-01-18T12:30:40.337",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642803,1768739440346,-500.0,0.00016438,2,"2026-01-18T12:30:40.346",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642805,1768739440355,-500.0,0.00016438,2,"2026-01-18T12:30:40.355",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642807,1768739440365,-500.0,0.00016438,2,"2026-01-18T12:30:40.365",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642809,1768739440374,-500.0,0.00016438,2,"2026-01-18T12:30:40.374",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642811,1768739440383,-500.0,0.00016438,2,"2026-01-18T12:30:40.383",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642813,1768739440392,-504.31183971,0.00016438,2,"2026-01-18T12:30:40.392",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642814,1768739440402,-500.0,0.00016438,2,"2026-01-18T12:30:40.402",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642815,1768739440413,-500.0,0.00016438,2,"2026-01-18T12:30:40.413",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642816,1768739440423,-500.0,0.00016438,2,"2026-01-18T12:30:40.423",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642817,1768739440432,-500.0,0.00016438,2,"2026-01-18T12:30:40.432",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642818,1768739440442,-500.0,0.00016438,2,"2026-01-18T12:30:40.442",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642819,1768739440453,-500.0,0.00016438,2,"2026-01-18T12:30:40.453",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642820,1768739440463,-500.0,0.00016438,2,"2026-01-18T12:30:40.463",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642821,1768739440474,-500.0,0.00016438,2,"2026-01-18T12:30:40.474",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642822,1768739440483,-500.0,0.00016438,2,"2026-01-18T12:30:40.483",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642823,1768739440494,-500.0,0.00016438,2,"2026-01-18T12:30:40.494",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642824,1768739440503,-500.0,0.00016438,2,"2026-01-18T12:30:40.503",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642825,1768739440512,-500.0,0.00016438,2,"2026-01-18T12:30:40.512",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642826,1768739440522,-500.0,0.00016438,2,"2026-01-18T12:30:40.522",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642827,1768739440531,-500.0,0.00016438,2,"2026-01-18T12:30:40.531",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642828,1768739440540,-500.0,0.00016438,2,"2026-01-18T12:30:40.540",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642829,1768739440549,-600.0,0.00016438,2,"2026-01-18T12:30:40.549",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642830,1768739440559,-815.0,0.00016438,2,"2026-01-18T12:30:40.559",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642831,1768739440568,-3221.05,0.00016458,2,"2026-01-18T12:30:40.568",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642832,1768739440577,-1000.0,0.00016465,2,"2026-01-18T12:30:40.577",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642833,1768739440586,-783.82776706,0.00016501,2,"2026-01-18T12:30:40.586",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642834,1768739440595,-500.0,0.00016521,2,"2026-01-18T12:30:40.595",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642835,1768739440604,-382.76820555,0.00016521,2,"2026-01-18T12:30:40.604",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642836,1768739440614,-500.0,0.00016521,2,"2026-01-18T12:30:40.614",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642837,1768739440623,-500.0,0.00016521,2,"2026-01-18T12:30:40.623",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642838,1768739440632,-208.04219045,0.00016625,2,"2026-01-18T12:30:40.632",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642839,1768739440642,-166.67,0.00016673,2,"2026-01-18T12:30:40.642",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642840,1768739440651,-1554.6,0.00016712,2,"2026-01-18T12:30:40.651",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642841,1768739440660,-600.0,0.00016712,2,"2026-01-18T12:30:40.660",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642842,1768739440669,-783.82776706,0.00016734,2,"2026-01-18T12:30:40.669",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642843,1768739440678,-2351.0,0.00016757,2,"2026-01-18T12:30:40.678",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642844,1768739440687,-193.75214332,0.00016772,2,"2026-01-18T12:30:40.687",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642845,1768739440698,-208.04219045,0.00016944,2,"2026-01-18T12:30:40.698",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642846,1768739440708,-783.82776706,0.00016967,2,"2026-01-18T12:30:40.708",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642847,1768739440717,-1554.6,0.00016986,2,"2026-01-18T12:30:40.717",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642848,1768739440726,-600.0,0.00016986,2,"2026-01-18T12:30:40.726",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642849,1768739440735,-500.0,0.00017,7,"2026-01-18T12:30:40.735",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642850,1768739440745,-500.0,0.00017,7,"2026-01-18T12:30:40.745",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642851,1768739440755,-500.0,0.00017,7,"2026-01-18T12:30:40.755",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642852,1768739440765,-500.0,0.00017,7,"2026-01-18T12:30:40.765",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642853,1768739440774,-500.0,0.00017,7,"2026-01-18T12:30:40.774",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642854,1768739440783,-500.0,0.00017,7,"2026-01-18T12:30:40.783",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642855,1768739440793,-500.0,0.00017,7,"2026-01-18T12:30:40.793",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642856,1768739440802,-500.0,0.00017,7,"2026-01-18T12:30:40.802",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642857,1768739440811,-500.0,0.00017,7,"2026-01-18T12:30:40.811",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642858,1768739440820,-512.58,0.00017,7,"2026-01-18T12:30:40.820",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642859,1768739440830,-500.0,0.00017,7,"2026-01-18T12:30:40.830",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642860,1768739440839,-500.0,0.00017,7,"2026-01-18T12:30:40.839",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642861,1768739440848,-500.0,0.00017,7,"2026-01-18T12:30:40.848",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642862,1768739440857,-500.0,0.00017,7,"2026-01-18T12:30:40.857",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642863,1768739440866,-500.0,0.00017,7,"2026-01-18T12:30:40.866",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642864,1768739440875,-500.0,0.00017,7,"2026-01-18T12:30:40.875",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642865,1768739440885,-500.0,0.00017,7,"2026-01-18T12:30:40.885",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642866,1768739440894,-500.0,0.00017,7,"2026-01-18T12:30:40.894",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642867,1768739440903,-528766.4577571,0.00017,2,"2026-01-18T12:30:40.903",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642868,1768739440913,-500.0,0.00017,7,"2026-01-18T12:30:40.913",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642869,1768739440922,-500.0,0.00017,7,"2026-01-18T12:30:40.922",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642870,1768739440932,-500.0,0.00017,7,"2026-01-18T12:30:40.932",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642871,1768739440941,-500.0,0.00017,7,"2026-01-18T12:30:40.941",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642872,1768739440950,-500.0,0.00017,7,"2026-01-18T12:30:40.950",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642873,1768739440960,-500.0,0.00017,7,"2026-01-18T12:30:40.960",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642874,1768739440971,-500.0,0.00017,7,"2026-01-18T12:30:40.971",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642875,1768739440981,-500.0,0.00017,7,"2026-01-18T12:30:40.981",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642876,1768739440991,-500.0,0.00017,7,"2026-01-18T12:30:40.991",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642877,1768739441002,-500.0,0.00017,7,"2026-01-18T12:30:41.002",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642878,1768739441011,-500.0,0.00017,7,"2026-01-18T12:30:41.011",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642879,1768739441024,-500.0,0.00017,7,"2026-01-18T12:30:41.024",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642880,1768739441035,-500.0,0.00017,7,"2026-01-18T12:30:41.035",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642881,1768739441045,-500.0,0.00017,7,"2026-01-18T12:30:41.045",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642882,1768739441055,-500.0,0.00017,7,"2026-01-18T12:30:41.055",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642883,1768739441065,-500.0,0.00017,7,"2026-01-18T12:30:41.065",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642884,1768739441074,-500.0,0.00017,7,"2026-01-18T12:30:41.074",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642885,1768739441083,-500.0,0.00017,7,"2026-01-18T12:30:41.083",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642886,1768739441092,-500.0,0.00017,7,"2026-01-18T12:30:41.092",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642887,1768739441102,-660.99739858,0.00017099,2,"2026-01-18T12:30:41.102",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642888,1768739441113,-4001.0,0.00017099,2,"2026-01-18T12:30:41.113",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642889,1768739441122,-574.12855637,0.00017099,2,"2026-01-18T12:30:41.122",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642890,1768739441132,-164.45281015,0.00017162,2,"2026-01-18T12:30:41.132",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642891,1768739441141,-150.49,0.00017196,2,"2026-01-18T12:30:41.141",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642892,1768739441151,-783.82776706,0.000172,2,"2026-01-18T12:30:41.151",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642893,1768739441160,-1554.6,0.0001726,2,"2026-01-18T12:30:41.160",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642894,1768739441170,-600.0,0.0001726,2,"2026-01-18T12:30:41.170",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642895,1768739441180,-1000.0,0.0001726,2,"2026-01-18T12:30:41.180",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642896,1768739441188,-208.04219045,0.00017263,2,"2026-01-18T12:30:41.188",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642897,1768739441198,-783.82776706,0.00017434,2,"2026-01-18T12:30:41.198",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642898,1768739441207,-150.0,0.00017434,2,"2026-01-18T12:30:41.207",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642899,1768739441217,-841.0,0.00017436,2,"2026-01-18T12:30:41.217",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642900,1768739441226,-841.0,0.00017448,2,"2026-01-18T12:30:41.226",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642901,1768739441236,-2000.0,0.000175,2,"2026-01-18T12:30:41.236",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642902,1768739441245,-1554.6,0.00017534,2,"2026-01-18T12:30:41.245",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642903,1768739441254,-600.0,0.00017534,2,"2026-01-18T12:30:41.254",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642904,1768739441263,-1000.0,0.00017534,2,"2026-01-18T12:30:41.263",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642905,1768739441272,-166.67,0.00017542,2,"2026-01-18T12:30:41.272",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642906,1768739441281,-208.04219045,0.00017581,2,"2026-01-18T12:30:41.281",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642907,1768739441290,-3191.87447378,0.0001764,2,"2026-01-18T12:30:41.290",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642908,1768739441299,-595.37131296,0.00017647,2,"2026-01-18T12:30:41.299",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642909,1768739441309,-4128.0,0.00017666,2,"2026-01-18T12:30:41.309",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642910,1768739441319,-783.82776706,0.00017667,2,"2026-01-18T12:30:41.319",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642911,1768739441328,-201.0,0.00017671,2,"2026-01-18T12:30:41.328",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642912,1768739441337,-150.0,0.00017699,2,"2026-01-18T12:30:41.337",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642913,1768739441346,-150.0,0.00017699,2,"2026-01-18T12:30:41.346",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642914,1768739441355,-150.0,0.000177,2,"2026-01-18T12:30:41.355",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642915,1768739441365,-1000.0,0.00017727,2,"2026-01-18T12:30:41.365",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642916,1768739441375,-150.0,0.00017727,2,"2026-01-18T12:30:41.375",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642917,1768739441383,-1268.0,0.00017741,2,"2026-01-18T12:30:41.383",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642918,1768739441393,-1202.0,0.00017741,2,"2026-01-18T12:30:41.393",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642919,1768739441402,-915.0,0.00017741,2,"2026-01-18T12:30:41.402",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642920,1768739441413,-4915.957,0.00017741,2,"2026-01-18T12:30:41.413",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642921,1768739441423,-6562.0,0.00017741,2,"2026-01-18T12:30:41.423",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642922,1768739441434,-1407.0,0.00017741,2,"2026-01-18T12:30:41.434",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642923,1768739441444,-150.0,0.00017749,2,"2026-01-18T12:30:41.444",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642924,1768739441455,-150.0,0.00017754,2,"2026-01-18T12:30:41.455",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642925,1768739441465,-150.0,0.00017754,2,"2026-01-18T12:30:41.465",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642926,1768739441476,-409.96687693,0.00017755,2,"2026-01-18T12:30:41.476",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642927,1768739441487,-1000.0,0.00017766,2,"2026-01-18T12:30:41.487",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642928,1768739441497,-1000.0,0.00017784,2,"2026-01-18T12:30:41.497",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642929,1768739441507,-4128.0,0.00017802,2,"2026-01-18T12:30:41.507",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642930,1768739441516,-841.0,0.00017806,2,"2026-01-18T12:30:41.516",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642931,1768739441527,-1554.6,0.00017808,2,"2026-01-18T12:30:41.527",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642932,1768739441537,-500.0,0.00017808,2,"2026-01-18T12:30:41.537",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642933,1768739441547,-600.0,0.00017808,2,"2026-01-18T12:30:41.547",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642934,1768739441556,-1000.0,0.00017808,2,"2026-01-18T12:30:41.556",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642935,1768739441566,-200.0,0.00017809,2,"2026-01-18T12:30:41.566",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642936,1768739441575,-164.60905,0.0001782,2,"2026-01-18T12:30:41.575",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642937,1768739441584,-164.60905,0.0001782,2,"2026-01-18T12:30:41.584",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642938,1768739441593,-841.0,0.0001782,2,"2026-01-18T12:30:41.593",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642939,1768739441602,-5888.0,0.00017826,2,"2026-01-18T12:30:41.602",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642940,1768739441611,-150.0,0.00017834,2,"2026-01-18T12:30:41.611",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642941,1768739441620,-841.0,0.00017835,2,"2026-01-18T12:30:41.620",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642942,1768739441631,-5888.0,0.00017836,2,"2026-01-18T12:30:41.631",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642943,1768739441640,-1000.0,0.00017841,2,"2026-01-18T12:30:41.640",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642944,1768739441650,-1000.0,0.00017854,2,"2026-01-18T12:30:41.650",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642945,1768739441660,-200.0,0.00017856,2,"2026-01-18T12:30:41.660",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642946,1768739441669,-5800.0,0.00017858,2,"2026-01-18T12:30:41.669",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642947,1768739441678,-500.0,0.00017863,2,"2026-01-18T12:30:41.678",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642948,1768739441688,-1000.0,0.00017873,2,"2026-01-18T12:30:41.688",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642949,1768739441697,-841.0,0.00017886,2,"2026-01-18T12:30:41.697",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642950,1768739441706,-10000.0,0.000179,2,"2026-01-18T12:30:41.706",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642951,1768739441715,-4195.86162974,0.000179,2,"2026-01-18T12:30:41.715",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642952,1768739441724,-161.31560848,0.000179,2,"2026-01-18T12:30:41.724",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642953,1768739441733,-783.82776706,0.000179,2,"2026-01-18T12:30:41.733",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642954,1768739441742,-341.0,0.000179,2,"2026-01-18T12:30:41.742",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642955,1768739441751,-208.04219045,0.000179,2,"2026-01-18T12:30:41.751",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642956,1768739441760,-1249.39886294,0.000179,2,"2026-01-18T12:30:41.760",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642957,1768739441769,-211.61539095,0.000179,3,"2026-01-18T12:30:41.769",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642958,1768739441779,-1688.0063006,0.000179,2,"2026-01-18T12:30:41.779",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642959,1768739441790,-193.75214332,0.000179,2,"2026-01-18T12:30:41.790",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642960,1768739441801,-3092.052693,0.000179,2,"2026-01-18T12:30:41.801",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642961,1768739441811,-2480.83969998,0.000179,2,"2026-01-18T12:30:41.811",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642962,1768739441821,-307.73291267,0.000179,2,"2026-01-18T12:30:41.821",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642963,1768739441832,-4436.0,0.000179,2,"2026-01-18T12:30:41.832",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642964,1768739441843,-4128.0,0.00017903,2,"2026-01-18T12:30:41.843",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642965,1768739441853,-1000.0,0.00017914,2,"2026-01-18T12:30:41.853",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642966,1768739441862,-1000.0,0.00017915,2,"2026-01-18T12:30:41.862",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642967,1768739441871,-500.0,0.00017918,2,"2026-01-18T12:30:41.871",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642968,1768739441880,-1000.0,0.00017925,2,"2026-01-18T12:30:41.880",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642969,1768739441890,-1000.0,0.00017938,2,"2026-01-18T12:30:41.890",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642970,1768739441899,-150.0,0.00017964,2,"2026-01-18T12:30:41.899",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642971,1768739441908,-661.50728786,0.0001797,2,"2026-01-18T12:30:41.908",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642972,1768739441917,-500.0,0.00017972,2,"2026-01-18T12:30:41.917",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642973,1768739441927,-765.0,0.00017973,2,"2026-01-18T12:30:41.927",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642974,1768739441939,-500.0,0.00017973,2,"2026-01-18T12:30:41.939",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642975,1768739441950,-500.0,0.00017973,2,"2026-01-18T12:30:41.950",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642976,1768739441961,-150.0,0.00017973,2,"2026-01-18T12:30:41.961",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642977,1768739441971,-500.0,0.00017973,2,"2026-01-18T12:30:41.971",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642978,1768739441980,-500.0,0.00017973,2,"2026-01-18T12:30:41.980",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642979,1768739441989,-237.81029679,0.00017973,2,"2026-01-18T12:30:41.989",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642980,1768739441999,-500.0,0.00017973,2,"2026-01-18T12:30:41.999",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642981,1768739442008,-500.0,0.00017973,2,"2026-01-18T12:30:42.008",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642982,1768739442018,-567.8712304,0.00017973,2,"2026-01-18T12:30:42.018",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642983,1768739442027,-500.0,0.00017973,2,"2026-01-18T12:30:42.027",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642984,1768739442036,-150.0,0.00017973,2,"2026-01-18T12:30:42.036",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642985,1768739442045,-1000.0,0.00017975,2,"2026-01-18T12:30:42.045",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642986,1768739442055,-1000.0,0.00017978,2,"2026-01-18T12:30:42.055",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642987,1768739442064,-155.6514004,0.0001799,2,"2026-01-18T12:30:42.064",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642988,1768739442074,-155.6514004,0.0001799,2,"2026-01-18T12:30:42.074",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642989,1768739442083,-155.6514004,0.0001799,2,"2026-01-18T12:30:42.083",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642990,1768739442093,-841.0,0.00017995,2,"2026-01-18T12:30:42.093",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642991,1768739442102,-261.35951101,0.00017999,2,"2026-01-18T12:30:42.102",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642992,1768739442112,-155.0,0.00017999,2,"2026-01-18T12:30:42.112",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642993,1768739442122,-300.0,0.00017999,2,"2026-01-18T12:30:42.122",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642994,1768739442132,-500.0,0.00017999,2,"2026-01-18T12:30:42.132",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642995,1768739442141,-500.0,0.00017999,2,"2026-01-18T12:30:42.141",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642996,1768739442150,-500.0,0.00017999,2,"2026-01-18T12:30:42.150",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642997,1768739442160,-500.0,0.00017999,2,"2026-01-18T12:30:42.160",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642998,1768739442170,-500.0,0.00017999,2,"2026-01-18T12:30:42.170",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402642999,1768739442179,-500.0,0.00017999,2,"2026-01-18T12:30:42.179",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643000,1768739442188,-500.0,0.00017999,2,"2026-01-18T12:30:42.188",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643001,1768739442198,-500.0,0.00017999,2,"2026-01-18T12:30:42.198",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643002,1768739442207,-500.0,0.00017999,2,"2026-01-18T12:30:42.207",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643003,1768739442216,-500.0,0.00017999,2,"2026-01-18T12:30:42.216",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643004,1768739442225,-500.0,0.00017999,2,"2026-01-18T12:30:42.225",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643005,1768739442235,-500.0,0.00017999,2,"2026-01-18T12:30:42.235",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643006,1768739442243,-500.0,0.00017999,2,"2026-01-18T12:30:42.243",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643007,1768739442253,-500.0,0.00017999,2,"2026-01-18T12:30:42.253",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643008,1768739442263,-500.0,0.00017999,2,"2026-01-18T12:30:42.263",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643009,1768739442272,-300.0,0.00017999,2,"2026-01-18T12:30:42.272",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643010,1768739442281,-666.0,0.00017999,2,"2026-01-18T12:30:42.281",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643011,1768739442292,-300.0,0.00017999,2,"2026-01-18T12:30:42.292",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643012,1768739442301,-666.0,0.00017999,2,"2026-01-18T12:30:42.301",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643013,1768739442310,-150.0,0.00018,2,"2026-01-18T12:30:42.310",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643014,1768739442319,-150.0,0.00018,2,"2026-01-18T12:30:42.319",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643015,1768739442328,-150.0,0.00018,2,"2026-01-18T12:30:42.328",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643016,1768739442338,-1002.61682753,0.00018,2,"2026-01-18T12:30:42.338",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643017,1768739442347,-455990.79547124,0.00018,2,"2026-01-18T12:30:42.347",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643018,1768739442357,-751922.38279969,0.00018,2,"2026-01-18T12:30:42.357",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643028,1768739442792,-2584.14950502,0.00018,2,"2026-01-18T12:30:42.792",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643029,1768739442803,-411.19354465,0.00018,2,"2026-01-18T12:30:42.803",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643030,1768739442814,-332.875,0.00018,2,"2026-01-18T12:30:42.814",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643034,1768739444100,-111.33191114,0.000179,2,"2026-01-18T12:30:44.100",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643035,1768739444112,-196.40100139,0.000179,2,"2026-01-18T12:30:44.112",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643036,1768739444125,-6818.17787107,0.00018,2,"2026-01-18T12:30:44.125",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643037,1768739444136,-773.11986588,0.00018,2,"2026-01-18T12:30:44.136",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643038,1768739444148,-198224.28362491,0.00018,2,"2026-01-18T12:30:44.148",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643039,1768739444160,-918.11599144,0.00018,2,"2026-01-18T12:30:44.160",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643040,1768739444171,-259.084,0.00018,2,"2026-01-18T12:30:44.171",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643041,1768739444232,-1243.86456691,0.00018,2,"2026-01-18T12:30:44.232",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643042,1768739445423,-423.599222,0.00018,2,"2026-01-18T12:30:45.423",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643043,1768739445479,-2375.92194646,0.00018,2,"2026-01-18T12:30:45.479",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643065,1768740382341,1049.39,0.0001204,2,"2026-01-18T12:46:22.341",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643071,1768740631700,-166.66,0.00014395,2,"2026-01-18T12:50:31.700",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643072,1768740631710,-491.57230958,0.00014603,2,"2026-01-18T12:50:31.710",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643073,1768740631725,-8.42769042,0.00014603,2,"2026-01-18T12:50:31.725",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643074,1768740631734,-166.66,0.00014698,2,"2026-01-18T12:50:31.734",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643075,1768740631745,-689.34,0.00014804,2,"2026-01-18T12:50:31.745",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643076,1768740631755,-215.36640459,0.00014901,2,"2026-01-18T12:50:31.755",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643077,1768740631766,-166.66,0.00015001,2,"2026-01-18T12:50:31.766",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643078,1768740631776,-1606.18537854,0.00015021,2,"2026-01-18T12:50:31.776",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643079,1768740631784,-166.66,0.00015304,2,"2026-01-18T12:50:31.784",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643080,1768740631796,-1200.0,0.0001537,2,"2026-01-18T12:50:31.796",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643081,1768740631805,-279.1594591,0.0001537,2,"2026-01-18T12:50:31.805",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643082,1768740631814,-2731.6904225,0.00015371,2,"2026-01-18T12:50:31.814",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643083,1768740631825,-1671.51544629,0.00015371,2,"2026-01-18T12:50:31.825",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643084,1768740631849,-3159.33507127,0.00015371,2,"2026-01-18T12:50:31.849",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643088,1768740631886,-39050.57258753,0.00015371,2,"2026-01-18T12:50:31.886",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643090,1768740631898,-33447.77459201,0.00015371,2,"2026-01-18T12:50:31.898",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643092,1768740631909,-29572.59248662,0.00015371,2,"2026-01-18T12:50:31.909",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643093,1768740631920,-610.53759736,0.00015371,2,"2026-01-18T12:50:31.920",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643096,1768740631931,-2170.0,0.00015371,2,"2026-01-18T12:50:31.931",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643098,1768740631942,-3268.61254982,0.00015371,2,"2026-01-18T12:50:31.942",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643100,1768740631953,-377.31590528,0.00015371,2,"2026-01-18T12:50:31.953",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643103,1768740631972,-422.81516774,0.00015371,2,"2026-01-18T12:50:31.972",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643105,1768740631983,-2518.52160099,0.00015371,2,"2026-01-18T12:50:31.983",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643109,1768740632006,-1827.19977447,0.00015371,2,"2026-01-18T12:50:32.006",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643111,1768740632018,-353508.8769,0.00015371,2,"2026-01-18T12:50:32.018",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643113,1768740632029,-371.3259998,0.00015371,2,"2026-01-18T12:50:32.029",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643115,1768740632041,-797.59445327,0.00015371,2,"2026-01-18T12:50:32.041",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643117,1768740632052,-1182.23847243,0.00015371,2,"2026-01-18T12:50:32.052",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643119,1768740637793,-476.34787676,0.0001537,2,"2026-01-18T12:50:37.793",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643120,1768740637803,-167.9361227,0.0001537,2,"2026-01-18T12:50:37.803",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643121,1768740637813,-500.0,0.0001537,2,"2026-01-18T12:50:37.813",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643122,1768740637822,-500.0,0.0001537,2,"2026-01-18T12:50:37.822",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643123,1768740637831,-500.0,0.0001537,2,"2026-01-18T12:50:37.831",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643124,1768740637841,-500.0,0.0001537,2,"2026-01-18T12:50:37.841",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643125,1768740637850,-500.0,0.0001537,2,"2026-01-18T12:50:37.850",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643126,1768740637860,-500.0,0.0001537,2,"2026-01-18T12:50:37.860",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643127,1768740637869,-500.0,0.0001537,2,"2026-01-18T12:50:37.869",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643128,1768740637879,-500.0,0.0001537,2,"2026-01-18T12:50:37.879",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643129,1768740637890,-590.46400217,0.0001537,2,"2026-01-18T12:50:37.890",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643130,1768740637900,-500.0,0.0001537,2,"2026-01-18T12:50:37.900",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643131,1768740637909,-500.0,0.0001537,2,"2026-01-18T12:50:37.909",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643132,1768740637920,-500.0,0.0001537,2,"2026-01-18T12:50:37.920",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643133,1768740637929,-13821.5151248,0.00015371,2,"2026-01-18T12:50:37.929",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643134,1768740638606,-754.07848955,0.00015371,2,"2026-01-18T12:50:38.606",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643135,1768740638645,-3342.46626735,0.00015371,2,"2026-01-18T12:50:38.645",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643136,1768740638688,-787.36629238,0.00015371,2,"2026-01-18T12:50:38.688",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643138,1768740639774,-11832.38440721,0.00015371,2,"2026-01-18T12:50:39.774",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643139,1768740639786,-13432.52261709,0.00015371,2,"2026-01-18T12:50:39.786",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643140,1768740639797,-19138.23941,0.00015371,2,"2026-01-18T12:50:39.797",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643141,1768740639808,-2447.56425142,0.00015371,2,"2026-01-18T12:50:39.808",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643142,1768740639889,-5653.74009664,0.00015371,2,"2026-01-18T12:50:39.889",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643143,1768740639999,-1119.9698822,0.00015371,2,"2026-01-18T12:50:39.999",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643144,1768740640054,-327.99999999,0.00015371,2,"2026-01-18T12:50:40.054",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643145,1768740640065,-626.36847836,0.00015371,2,"2026-01-18T12:50:40.065",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643146,1768740640076,-369.0,0.00015371,2,"2026-01-18T12:50:40.076",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643147,1768740640416,-205288.45465563,0.00015371,2,"2026-01-18T12:50:40.416",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643148,1768740640425,-1018.2026,0.00015471,2,"2026-01-18T12:50:40.425",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643149,1768740640435,-161.31560849,0.00015471,2,"2026-01-18T12:50:40.435",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643150,1768740640445,-2149.08283654,0.00015507,2,"2026-01-18T12:50:40.445",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643151,1768740640454,-2875.19048369,0.00015507,2,"2026-01-18T12:50:40.454",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643152,1768740640463,-215.36640459,0.00015507,2,"2026-01-18T12:50:40.463",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643153,1768740640473,-198.20144377,0.00015507,2,"2026-01-18T12:50:40.473",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643154,1768740640482,-608.61424855,0.0001557,2,"2026-01-18T12:50:40.482",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643155,1768740640491,-391.996,0.0001557,2,"2026-01-18T12:50:40.491",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643156,1768740640501,-150.0,0.0001557,2,"2026-01-18T12:50:40.501",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643157,1768740640510,-166.66,0.00015607,2,"2026-01-18T12:50:40.510",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643158,1768740640519,-500.0,0.0001567,2,"2026-01-18T12:50:40.519",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643159,1768740640528,-500.0,0.0001567,2,"2026-01-18T12:50:40.528",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643160,1768740640538,-500.0,0.0001567,2,"2026-01-18T12:50:40.538",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643161,1768740640547,-500.0,0.0001567,2,"2026-01-18T12:50:40.547",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643162,1768740640556,-179.37709203,0.0001567,2,"2026-01-18T12:50:40.556",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643163,1768740640566,-500.0,0.0001567,2,"2026-01-18T12:50:40.566",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643164,1768740640575,-500.0,0.0001567,2,"2026-01-18T12:50:40.575",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643165,1768740640584,-551.01907278,0.0001567,2,"2026-01-18T12:50:40.584",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643166,1768740640594,-151.0,0.0001572,2,"2026-01-18T12:50:40.594",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643167,1768740640603,-279.1594591,0.00015731,2,"2026-01-18T12:50:40.603",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643168,1768740640613,-2149.08283646,0.00015773,2,"2026-01-18T12:50:40.613",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643169,1768740640622,-2875.19048367,0.00015773,2,"2026-01-18T12:50:40.622",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643170,1768740640632,-195.0,0.00015834,2,"2026-01-18T12:50:40.632",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643171,1768740640641,-600.0,0.00015834,2,"2026-01-18T12:50:40.641",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643172,1768740640651,-195.0,0.00015834,2,"2026-01-18T12:50:40.651",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643173,1768740640660,-166.66,0.0001591,2,"2026-01-18T12:50:40.660",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643174,1768740640670,-373.22,0.00015918,2,"2026-01-18T12:50:40.670",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643175,1768740640679,-500.0,0.00015973,2,"2026-01-18T12:50:40.679",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643176,1768740640690,-500.0,0.00015973,2,"2026-01-18T12:50:40.690",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643177,1768740640699,-304.23142224,0.00015973,2,"2026-01-18T12:50:40.699",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643178,1768740640709,-500.0,0.00015973,2,"2026-01-18T12:50:40.709",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643179,1768740640719,-500.0,0.00015973,2,"2026-01-18T12:50:40.719",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643180,1768740640730,-2149.08283646,0.00016039,2,"2026-01-18T12:50:40.730",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643181,1768740640740,-2875.19048367,0.00016039,2,"2026-01-18T12:50:40.740",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643182,1768740640749,-221.23,0.00016069,2,"2026-01-18T12:50:40.749",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643183,1768740640758,-279.1594591,0.00016093,2,"2026-01-18T12:50:40.758",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643184,1768740640769,-150.0,0.000162,2,"2026-01-18T12:50:40.769",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643185,1768740640778,-150.0,0.000162,2,"2026-01-18T12:50:40.778",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643186,1768740640787,-150.0,0.000162,2,"2026-01-18T12:50:40.787",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643187,1768740640798,-150.0,0.000162,2,"2026-01-18T12:50:40.798",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643188,1768740640807,-150.0,0.000162,2,"2026-01-18T12:50:40.807",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643189,1768740640822,-150.0,0.000162,2,"2026-01-18T12:50:40.822",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643190,1768740640833,-150.0,0.000162,2,"2026-01-18T12:50:40.833",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643191,1768740640842,-150.39481531,0.000162,2,"2026-01-18T12:50:40.842",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643192,1768740640851,-170.37649707,0.000162,2,"2026-01-18T12:50:40.851",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643193,1768740640861,-150.0,0.000162,2,"2026-01-18T12:50:40.861",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643194,1768740640870,-150.0,0.000162,2,"2026-01-18T12:50:40.870",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643195,1768740640881,-150.48546304,0.000162,2,"2026-01-18T12:50:40.881",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643196,1768740640890,-150.62813761,0.000162,2,"2026-01-18T12:50:40.890",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643197,1768740640900,-150.0,0.000162,2,"2026-01-18T12:50:40.900",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643198,1768740640910,-1554.6,0.000162,2,"2026-01-18T12:50:40.910",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643199,1768740640923,-2149.08283646,0.00016305,2,"2026-01-18T12:50:40.923",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643200,1768740640932,-2875.19048367,0.00016305,2,"2026-01-18T12:50:40.932",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643201,1768740640941,-833.0,0.000164,2,"2026-01-18T12:50:40.941",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643202,1768740640951,-1000.0,0.00016438,2,"2026-01-18T12:50:40.951",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643203,1768740640960,-1000.0,0.00016438,2,"2026-01-18T12:50:40.960",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643204,1768740640969,-671.44774677,0.00016438,2,"2026-01-18T12:50:40.969",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643205,1768740640979,-212.23328331,0.00016438,2,"2026-01-18T12:50:40.979",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643206,1768740640988,-500.0,0.00016438,2,"2026-01-18T12:50:40.988",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643207,1768740640997,-500.0,0.00016438,2,"2026-01-18T12:50:40.997",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643208,1768740641007,-500.0,0.00016438,2,"2026-01-18T12:50:41.007",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643209,1768740641016,-500.0,0.00016438,2,"2026-01-18T12:50:41.016",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643210,1768740641026,-500.0,0.00016438,2,"2026-01-18T12:50:41.026",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643211,1768740641036,-500.0,0.00016438,2,"2026-01-18T12:50:41.036",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643212,1768740641045,-500.0,0.00016438,2,"2026-01-18T12:50:41.045",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643213,1768740641055,-500.0,0.00016438,2,"2026-01-18T12:50:41.055",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643214,1768740641064,-500.0,0.00016438,2,"2026-01-18T12:50:41.064",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643215,1768740641078,-500.0,0.00016438,2,"2026-01-18T12:50:41.078",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643216,1768740641087,-500.0,0.00016438,2,"2026-01-18T12:50:41.087",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643217,1768740641096,-500.0,0.00016438,2,"2026-01-18T12:50:41.096",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643218,1768740641106,-500.0,0.00016438,2,"2026-01-18T12:50:41.106",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643219,1768740641115,-500.0,0.00016438,2,"2026-01-18T12:50:41.115",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643220,1768740641123,-500.0,0.00016438,2,"2026-01-18T12:50:41.123",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643221,1768740641133,-500.0,0.00016438,2,"2026-01-18T12:50:41.133",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643222,1768740641142,-500.0,0.00016438,2,"2026-01-18T12:50:41.142",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643223,1768740641151,-504.31183971,0.00016438,2,"2026-01-18T12:50:41.151",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643224,1768740641160,-500.0,0.00016438,2,"2026-01-18T12:50:41.160",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643225,1768740641170,-500.0,0.00016438,2,"2026-01-18T12:50:41.170",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643226,1768740641180,-500.0,0.00016438,2,"2026-01-18T12:50:41.180",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643227,1768740641189,-500.0,0.00016438,2,"2026-01-18T12:50:41.189",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643228,1768740641199,-500.0,0.00016438,2,"2026-01-18T12:50:41.199",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643229,1768740641208,-500.0,0.00016438,2,"2026-01-18T12:50:41.208",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643230,1768740641217,-500.0,0.00016438,2,"2026-01-18T12:50:41.217",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643231,1768740641226,-500.0,0.00016438,2,"2026-01-18T12:50:41.226",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643232,1768740641236,-500.0,0.00016438,2,"2026-01-18T12:50:41.236",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643233,1768740641245,-500.0,0.00016438,2,"2026-01-18T12:50:41.245",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643234,1768740641254,-500.0,0.00016438,2,"2026-01-18T12:50:41.254",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643235,1768740641263,-500.0,0.00016438,2,"2026-01-18T12:50:41.263",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643236,1768740641273,-500.0,0.00016438,2,"2026-01-18T12:50:41.273",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643237,1768740641282,-500.0,0.00016438,2,"2026-01-18T12:50:41.282",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643238,1768740641291,-926.0,0.00016438,2,"2026-01-18T12:50:41.291",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643239,1768740641300,-600.0,0.00016438,2,"2026-01-18T12:50:41.300",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643240,1768740641310,-279.1594591,0.00016454,2,"2026-01-18T12:50:41.310",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643241,1768740641321,-1554.6,0.00016474,2,"2026-01-18T12:50:41.321",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643242,1768740641332,-373.22,0.00016515,2,"2026-01-18T12:50:41.332",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643243,1768740641342,-500.0,0.00016521,2,"2026-01-18T12:50:41.342",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643244,1768740641351,-382.76820555,0.00016521,2,"2026-01-18T12:50:41.351",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643245,1768740641360,-500.0,0.00016521,2,"2026-01-18T12:50:41.360",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643246,1768740641370,-500.0,0.00016521,2,"2026-01-18T12:50:41.370",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643247,1768740641379,-2149.08283646,0.00016571,2,"2026-01-18T12:50:41.379",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643248,1768740641388,-2875.19048367,0.00016571,2,"2026-01-18T12:50:41.388",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643249,1768740641398,-198.20144376,0.00016704,2,"2026-01-18T12:50:41.398",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643250,1768740641407,-600.0,0.00016712,2,"2026-01-18T12:50:41.407",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643251,1768740641418,-1554.6,0.00016748,2,"2026-01-18T12:50:41.418",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643252,1768740641428,-2149.08283646,0.00016836,2,"2026-01-18T12:50:41.428",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643253,1768740641438,-2875.19048367,0.00016836,2,"2026-01-18T12:50:41.438",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643254,1768740641447,-1680.0,0.000169,2,"2026-01-18T12:50:41.447",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643255,1768740641457,-600.0,0.00016986,2,"2026-01-18T12:50:41.457",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643256,1768740641466,-500.0,0.00017,7,"2026-01-18T12:50:41.466",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643257,1768740641476,-500.0,0.00017,7,"2026-01-18T12:50:41.476",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643258,1768740641486,-500.0,0.00017,7,"2026-01-18T12:50:41.486",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643259,1768740641495,-500.0,0.00017,7,"2026-01-18T12:50:41.495",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643260,1768740641505,-500.0,0.00017,7,"2026-01-18T12:50:41.505",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643261,1768740641515,-500.0,0.00017,7,"2026-01-18T12:50:41.515",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643262,1768740641524,-500.0,0.00017,7,"2026-01-18T12:50:41.524",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643263,1768740641535,-500.0,0.00017,7,"2026-01-18T12:50:41.535",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643264,1768740641543,-500.0,0.00017,7,"2026-01-18T12:50:41.543",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643265,1768740641554,-500.0,0.00017,7,"2026-01-18T12:50:41.554",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643266,1768740641564,-500.0,0.00017,7,"2026-01-18T12:50:41.564",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643267,1768740641574,-500.0,0.00017,7,"2026-01-18T12:50:41.574",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643268,1768740641584,-500.0,0.00017,7,"2026-01-18T12:50:41.584",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643269,1768740641593,-500.0,0.00017,7,"2026-01-18T12:50:41.593",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643270,1768740641603,-500.0,0.00017,7,"2026-01-18T12:50:41.603",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643271,1768740641612,-500.0,0.00017,7,"2026-01-18T12:50:41.612",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643272,1768740641622,-500.0,0.00017,7,"2026-01-18T12:50:41.622",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643273,1768740641631,-500.0,0.00017,7,"2026-01-18T12:50:41.631",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643274,1768740641641,-500.0,0.00017,7,"2026-01-18T12:50:41.641",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643275,1768740641650,-500.0,0.00017,7,"2026-01-18T12:50:41.650",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643276,1768740641660,-250.0,0.00017,2,"2026-01-18T12:50:41.660",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643277,1768740641669,-500.0,0.00017,7,"2026-01-18T12:50:41.669",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643278,1768740641679,-500.0,0.00017,7,"2026-01-18T12:50:41.679",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643279,1768740641688,-500.0,0.00017,7,"2026-01-18T12:50:41.688",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643280,1768740641698,-500.0,0.00017,7,"2026-01-18T12:50:41.698",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643281,1768740641707,-500.0,0.00017,7,"2026-01-18T12:50:41.707",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643282,1768740641717,-500.0,0.00017,7,"2026-01-18T12:50:41.717",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643283,1768740641729,-500.0,0.00017,7,"2026-01-18T12:50:41.729",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643284,1768740641739,-500.0,0.00017,7,"2026-01-18T12:50:41.739",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643285,1768740641748,-500.0,0.00017,7,"2026-01-18T12:50:41.748",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643286,1768740641757,-500.0,0.00017,7,"2026-01-18T12:50:41.757",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643287,1768740641766,-500.0,0.00017,7,"2026-01-18T12:50:41.766",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643288,1768740641776,-500.0,0.00017,7,"2026-01-18T12:50:41.776",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643289,1768740641785,-500.0,0.00017,7,"2026-01-18T12:50:41.785",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643290,1768740641795,-500.0,0.00017,7,"2026-01-18T12:50:41.795",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643291,1768740641803,-500.0,0.00017,7,"2026-01-18T12:50:41.803",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643292,1768740641813,-500.0,0.00017,7,"2026-01-18T12:50:41.813",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643293,1768740642093,-500.0,0.00017,7,"2026-01-18T12:50:42.093",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643294,1768740642103,-500.0,0.00017,7,"2026-01-18T12:50:42.103",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643295,1768740642112,-512.58,0.00017,7,"2026-01-18T12:50:42.112",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643296,1768740642122,-500.0,0.00017,7,"2026-01-18T12:50:42.122",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643297,1768740642131,-500.0,0.00017,7,"2026-01-18T12:50:42.131",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643298,1768740642141,-500.0,0.00017,7,"2026-01-18T12:50:42.141",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643299,1768740642151,-500.0,0.00017,7,"2026-01-18T12:50:42.151",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643300,1768740642161,-500.0,0.00017,7,"2026-01-18T12:50:42.161",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643301,1768740642171,-500.0,0.00017,7,"2026-01-18T12:50:42.171",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643302,1768740642180,-500.0,0.00017,7,"2026-01-18T12:50:42.180",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643303,1768740642191,-500.0,0.00017,7,"2026-01-18T12:50:42.191",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643304,1768740642201,-500.0,0.00017,7,"2026-01-18T12:50:42.201",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643305,1768740642211,-500.0,0.00017,7,"2026-01-18T12:50:42.211",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643306,1768740642222,-500.0,0.00017,7,"2026-01-18T12:50:42.222",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643307,1768740642234,-500.0,0.00017,7,"2026-01-18T12:50:42.234",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643308,1768740642245,-500.0,0.00017,7,"2026-01-18T12:50:42.245",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643309,1768740642255,-500.0,0.00017,7,"2026-01-18T12:50:42.255",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643310,1768740642265,-500.0,0.00017,7,"2026-01-18T12:50:42.265",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643311,1768740642275,-500.0,0.00017,7,"2026-01-18T12:50:42.275",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643312,1768740642284,-500.0,0.00017,7,"2026-01-18T12:50:42.284",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643313,1768740642293,-500.0,0.00017,7,"2026-01-18T12:50:42.293",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643314,1768740642303,-500.0,0.00017,7,"2026-01-18T12:50:42.303",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643315,1768740642312,-500.0,0.00017,7,"2026-01-18T12:50:42.312",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643316,1768740642323,-500.0,0.00017,7,"2026-01-18T12:50:42.323",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643317,1768740642332,-500.0,0.00017,7,"2026-01-18T12:50:42.332",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643318,1768740642342,-500.0,0.00017,7,"2026-01-18T12:50:42.342",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643319,1768740642352,-500.0,0.00017,7,"2026-01-18T12:50:42.352",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643320,1768740642363,-500.0,0.00017,7,"2026-01-18T12:50:42.363",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643321,1768740642373,-500.0,0.00017,7,"2026-01-18T12:50:42.373",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643322,1768740642383,-500.0,0.00017,7,"2026-01-18T12:50:42.383",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643323,1768740642393,-500.0,0.00017,7,"2026-01-18T12:50:42.393",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643324,1768740642403,-500.0,0.00017,7,"2026-01-18T12:50:42.403",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643325,1768740642412,-500.0,0.00017,7,"2026-01-18T12:50:42.412",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643326,1768740642422,-500.0,0.00017,7,"2026-01-18T12:50:42.422",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643327,1768740642431,-500.0,0.00017,7,"2026-01-18T12:50:42.431",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643328,1768740642440,-500.0,0.00017,7,"2026-01-18T12:50:42.440",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643329,1768740642450,-1554.6,0.00017022,2,"2026-01-18T12:50:42.450",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643330,1768740642459,-154.32,0.00017041,2,"2026-01-18T12:50:42.459",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643331,1768740642469,-660.99739858,0.00017099,2,"2026-01-18T12:50:42.469",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643333,1768740642479,-4001.0,0.00017099,2,"2026-01-18T12:50:42.479",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643336,1768740642488,-574.12855637,0.00017099,2,"2026-01-18T12:50:42.488",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643338,1768740642497,-2149.08283646,0.00017102,2,"2026-01-18T12:50:42.497",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643341,1768740642506,-2875.19048367,0.00017102,2,"2026-01-18T12:50:42.506",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643344,1768740642516,-373.22,0.00017112,2,"2026-01-18T12:50:42.516",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643347,1768740642525,-164.45281015,0.00017166,2,"2026-01-18T12:50:42.525",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643349,1768740642534,-150.0,0.00017187,2,"2026-01-18T12:50:42.534",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643350,1768740642543,-600.0,0.0001726,2,"2026-01-18T12:50:42.543",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643352,1768740642552,-1554.6,0.00017296,2,"2026-01-18T12:50:42.552",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643355,1768740642561,-150.0,0.00017343,2,"2026-01-18T12:50:42.561",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643356,1768740642571,-2503.0,0.00017348,2,"2026-01-18T12:50:42.571",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643358,1768740642580,-2149.08283646,0.00017368,2,"2026-01-18T12:50:42.580",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643360,1768740642590,-2875.19048367,0.00017368,2,"2026-01-18T12:50:42.590",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643361,1768740642599,-221.23,0.00017439,2,"2026-01-18T12:50:42.599",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643363,1768740642609,-391.4262,0.00017447,2,"2026-01-18T12:50:42.609",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643366,1768740642619,-2503.0,0.00017457,2,"2026-01-18T12:50:42.619",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643368,1768740642628,-5888.0,0.00017496,2,"2026-01-18T12:50:42.628",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643371,1768740642637,-2000.0,0.000175,2,"2026-01-18T12:50:42.637",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643373,1768740642647,-600.0,0.00017534,2,"2026-01-18T12:50:42.647",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643374,1768740642656,-1000.0,0.00017534,2,"2026-01-18T12:50:42.656",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643375,1768740642665,-1554.6,0.0001757,2,"2026-01-18T12:50:42.665",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643376,1768740642675,-153.00604463,0.00017589,2,"2026-01-18T12:50:42.675",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643377,1768740642684,-500.0,0.00017589,2,"2026-01-18T12:50:42.684",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643378,1768740642693,-150.0,0.00017589,2,"2026-01-18T12:50:42.693",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643379,1768740642703,-500.0,0.00017589,2,"2026-01-18T12:50:42.703",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643380,1768740642712,-2149.08283646,0.00017634,2,"2026-01-18T12:50:42.712",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643381,1768740642724,-2875.19048367,0.00017634,2,"2026-01-18T12:50:42.724",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643382,1768740642734,-3191.87447378,0.0001764,2,"2026-01-18T12:50:42.734",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643383,1768740642743,-501.86548223,0.00017644,2,"2026-01-18T12:50:42.743",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643384,1768740642752,-150.0,0.00017644,2,"2026-01-18T12:50:42.752",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643385,1768740642763,-500.0,0.00017644,2,"2026-01-18T12:50:42.763",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643386,1768740642772,-595.37131296,0.00017647,2,"2026-01-18T12:50:42.772",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643387,1768740642782,-500.0,0.00017665,2,"2026-01-18T12:50:42.782",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643388,1768740642792,-150.0,0.00017699,2,"2026-01-18T12:50:42.792",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643389,1768740642802,-500.0,0.00017699,2,"2026-01-18T12:50:42.802",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643390,1768740642811,-373.22,0.00017709,2,"2026-01-18T12:50:42.811",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643391,1768740642821,-150.0,0.00017721,2,"2026-01-18T12:50:42.821",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643392,1768740642830,-8759.91,0.00017728,5,"2026-01-18T12:50:42.830",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643393,1768740642839,-150.0,0.00017731,2,"2026-01-18T12:50:42.839",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643394,1768740642849,-1000.0,0.00017737,2,"2026-01-18T12:50:42.849",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643395,1768740642859,-1000.0,0.00017737,2,"2026-01-18T12:50:42.859",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643396,1768740642868,-1000.0,0.0001774,2,"2026-01-18T12:50:42.868",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643397,1768740642877,-1000.0,0.00017748,2,"2026-01-18T12:50:42.877",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643398,1768740642886,-1000.0,0.00017751,2,"2026-01-18T12:50:42.886",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643399,1768740642895,-150.0,0.00017753,2,"2026-01-18T12:50:42.895",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643400,1768740642904,-500.0,0.00017753,2,"2026-01-18T12:50:42.904",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643401,1768740642914,-1000.0,0.00017755,2,"2026-01-18T12:50:42.914",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643402,1768740642923,-1000.0,0.00017758,2,"2026-01-18T12:50:42.923",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643403,1768740642933,-1000.0,0.00017764,2,"2026-01-18T12:50:42.933",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643404,1768740642942,-1000.0,0.00017775,2,"2026-01-18T12:50:42.942",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643405,1768740642951,-1000.0,0.00017776,2,"2026-01-18T12:50:42.951",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643406,1768740642960,-1000.0,0.00017786,2,"2026-01-18T12:50:42.960",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643407,1768740642969,-1000.0,0.0001779,2,"2026-01-18T12:50:42.969",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643408,1768740642978,-268.45858718,0.00017801,2,"2026-01-18T12:50:42.978",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643409,1768740642987,-1000.0,0.00017806,2,"2026-01-18T12:50:42.987",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643410,1768740642997,-500.0,0.00017808,2,"2026-01-18T12:50:42.997",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643411,1768740643006,-150.0,0.00017808,2,"2026-01-18T12:50:43.006",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643412,1768740643016,-500.0,0.00017808,2,"2026-01-18T12:50:43.016",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643413,1768740643025,-600.0,0.00017808,2,"2026-01-18T12:50:43.025",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643414,1768740643034,-1000.0,0.00017808,2,"2026-01-18T12:50:43.034",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643415,1768740643043,-1000.0,0.0001782,2,"2026-01-18T12:50:43.043",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643416,1768740643052,-1000.0,0.0001782,2,"2026-01-18T12:50:43.052",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643417,1768740643062,-1000.0,0.00017822,2,"2026-01-18T12:50:43.062",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643418,1768740643070,-1000.0,0.00017826,2,"2026-01-18T12:50:43.070",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643419,1768740643080,-731.54141282,0.00017838,2,"2026-01-18T12:50:43.080",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643420,1768740643090,-1554.6,0.00017844,2,"2026-01-18T12:50:43.090",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643421,1768740643100,-1000.0,0.00017848,2,"2026-01-18T12:50:43.100",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643422,1768740643109,-3473.0,0.00017852,2,"2026-01-18T12:50:43.109",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643423,1768740643118,-615.0,0.00017852,2,"2026-01-18T12:50:43.118",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643424,1768740643128,-1407.0,0.00017852,2,"2026-01-18T12:50:43.128",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643425,1768740643137,-1331.0,0.00017852,2,"2026-01-18T12:50:43.137",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643426,1768740643146,-1268.0,0.00017852,2,"2026-01-18T12:50:43.146",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643427,1768740643155,-412.0,0.00017852,2,"2026-01-18T12:50:43.155",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643428,1768740643164,-1202.0,0.00017852,2,"2026-01-18T12:50:43.164",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643429,1768740643173,-6562.0,0.00017852,2,"2026-01-18T12:50:43.173",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643430,1768740643182,-4915.957,0.00017852,2,"2026-01-18T12:50:43.182",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643431,1768740643191,-2439.0,0.00017852,2,"2026-01-18T12:50:43.191",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643432,1768740643200,-200.0,0.00017856,2,"2026-01-18T12:50:43.200",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643433,1768740643210,-500.0,0.00017863,2,"2026-01-18T12:50:43.210",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643434,1768740643219,-500.0,0.00017863,2,"2026-01-18T12:50:43.219",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643435,1768740643228,-150.0,0.00017872,2,"2026-01-18T12:50:43.228",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643436,1768740643238,-1000.0,0.00017874,2,"2026-01-18T12:50:43.238",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643437,1768740643247,-150.0,0.00017895,2,"2026-01-18T12:50:43.247",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643438,1768740643256,-2503.0,0.00017898,2,"2026-01-18T12:50:43.256",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643439,1768740643265,-5888.0,0.00017899,2,"2026-01-18T12:50:43.265",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643440,1768740643274,-5800.0,0.000179,2,"2026-01-18T12:50:43.274",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643441,1768740643283,-10000.0,0.000179,2,"2026-01-18T12:50:43.283",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643442,1768740643293,-161.31560848,0.000179,2,"2026-01-18T12:50:43.293",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643443,1768740643301,-699.31027164,0.000179,2,"2026-01-18T12:50:43.301",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643444,1768740643310,-467.49211515,0.000179,2,"2026-01-18T12:50:43.310",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643445,1768740643319,-467.49211501,0.000179,2,"2026-01-18T12:50:43.319",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643446,1768740643328,-467.49211501,0.000179,2,"2026-01-18T12:50:43.328",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643447,1768740643338,-467.49211501,0.000179,2,"2026-01-18T12:50:43.338",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643448,1768740643350,-467.49211501,0.000179,2,"2026-01-18T12:50:43.350",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643449,1768740643360,-467.49211501,0.000179,2,"2026-01-18T12:50:43.360",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643450,1768740643369,-467.49211501,0.000179,2,"2026-01-18T12:50:43.369",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643451,1768740643381,-2149.08283646,0.000179,2,"2026-01-18T12:50:43.381",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643452,1768740643390,-1688.0063006,0.000179,2,"2026-01-18T12:50:43.390",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643453,1768740643400,-467.49211501,0.000179,2,"2026-01-18T12:50:43.400",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643454,1768740643409,-467.49211501,0.000179,2,"2026-01-18T12:50:43.409",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643455,1768740643419,-467.49211501,0.000179,2,"2026-01-18T12:50:43.419",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643456,1768740643429,-467.49211501,0.000179,2,"2026-01-18T12:50:43.429",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643457,1768740643439,-467.49211501,0.000179,2,"2026-01-18T12:50:43.439",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643458,1768740643448,-467.49211501,0.000179,2,"2026-01-18T12:50:43.448",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643459,1768740643458,-467.49211501,0.000179,2,"2026-01-18T12:50:43.458",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643460,1768740643468,-467.49211501,0.000179,2,"2026-01-18T12:50:43.468",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643461,1768740643478,-467.49211501,0.000179,2,"2026-01-18T12:50:43.478",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643462,1768740643487,-467.49211501,0.000179,2,"2026-01-18T12:50:43.487",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643463,1768740643497,-467.49211501,0.000179,2,"2026-01-18T12:50:43.497",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643464,1768740643507,-467.49211501,0.000179,2,"2026-01-18T12:50:43.507",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643465,1768740643516,-198.20144376,0.000179,2,"2026-01-18T12:50:43.516",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643466,1768740643525,-3092.052693,0.000179,2,"2026-01-18T12:50:43.525",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643467,1768740643535,-467.49211501,0.000179,2,"2026-01-18T12:50:43.535",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643468,1768740643544,-1249.39886294,0.000179,2,"2026-01-18T12:50:43.544",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643469,1768740643554,-2875.19048367,0.000179,2,"2026-01-18T12:50:43.554",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643470,1768740643564,-2480.83969998,0.000179,2,"2026-01-18T12:50:43.564",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643471,1768740643573,-211.61539095,0.000179,3,"2026-01-18T12:50:43.573",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643472,1768740643583,-829.5534708,0.000179,2,"2026-01-18T12:50:43.583",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643473,1768740643592,-500.0,0.000179,2,"2026-01-18T12:50:43.592",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643474,1768740643601,-500.0,0.000179,2,"2026-01-18T12:50:43.601",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643475,1768740643610,-500.0,0.000179,2,"2026-01-18T12:50:43.610",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643476,1768740643619,-500.0,0.000179,2,"2026-01-18T12:50:43.619",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643477,1768740643634,-500.0,0.000179,2,"2026-01-18T12:50:43.634",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643478,1768740643643,-500.0,0.000179,2,"2026-01-18T12:50:43.643",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643479,1768740643652,-4426.0,0.000179,2,"2026-01-18T12:50:43.652",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643480,1768740643662,-500.0,0.00017918,2,"2026-01-18T12:50:43.662",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643481,1768740643671,-500.0,0.00017918,2,"2026-01-18T12:50:43.671",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643482,1768740643680,-1000.0,0.00017921,2,"2026-01-18T12:50:43.680",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643483,1768740643689,-409.96687693,0.00017935,2,"2026-01-18T12:50:43.689",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643484,1768740643699,-1000.0,0.00017938,2,"2026-01-18T12:50:43.699",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643485,1768740643708,-1000.0,0.00017946,2,"2026-01-18T12:50:43.708",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643486,1768740643719,-150.0,0.00017946,2,"2026-01-18T12:50:43.719",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643487,1768740643731,-250.0,0.00017951,2,"2026-01-18T12:50:43.731",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643488,1768740643740,-1000.0,0.00017953,2,"2026-01-18T12:50:43.740",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643489,1768740643750,-1000.0,0.00017957,2,"2026-01-18T12:50:43.750",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643490,1768740643759,-1000.0,0.00017959,2,"2026-01-18T12:50:43.759",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643491,1768740643769,-1000.0,0.0001796,2,"2026-01-18T12:50:43.769",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643492,1768740643778,-731.54141282,0.00017968,2,"2026-01-18T12:50:43.778",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643493,1768740643787,-661.50728786,0.0001797,2,"2026-01-18T12:50:43.787",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643494,1768740643796,-500.0,0.00017972,2,"2026-01-18T12:50:43.796",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643495,1768740643806,-500.0,0.00017973,2,"2026-01-18T12:50:43.806",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643496,1768740643815,-765.0,0.00017973,2,"2026-01-18T12:50:43.815",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643497,1768740643824,-500.0,0.00017973,2,"2026-01-18T12:50:43.824",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643498,1768740643834,-500.0,0.00017973,2,"2026-01-18T12:50:43.834",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643499,1768740643843,-237.81029679,0.00017973,2,"2026-01-18T12:50:43.843",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643500,1768740643852,-150.0,0.00017973,2,"2026-01-18T12:50:43.852",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643501,1768740643861,-500.0,0.00017973,2,"2026-01-18T12:50:43.861",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643502,1768740643870,-500.0,0.00017973,2,"2026-01-18T12:50:43.870",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643503,1768740643880,-500.0,0.00017973,2,"2026-01-18T12:50:43.880",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643504,1768740643889,-500.0,0.00017973,2,"2026-01-18T12:50:43.889",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643505,1768740643899,-500.0,0.00017973,2,"2026-01-18T12:50:43.899",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643506,1768740643908,-500.0,0.00017973,2,"2026-01-18T12:50:43.908",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643507,1768740643918,-150.0,0.00017973,2,"2026-01-18T12:50:43.918",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643508,1768740643928,-1000.0,0.00017985,2,"2026-01-18T12:50:43.928",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643509,1768740643937,-155.6514004,0.0001799,2,"2026-01-18T12:50:43.937",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643510,1768740643946,-155.6514004,0.0001799,2,"2026-01-18T12:50:43.946",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643511,1768740643956,-155.6514004,0.0001799,2,"2026-01-18T12:50:43.956",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643512,1768740643965,-1000.0,0.00017993,2,"2026-01-18T12:50:43.965",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643513,1768740643975,-1000.0,0.00017997,2,"2026-01-18T12:50:43.975",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643514,1768740643984,-567.8712304,0.00017999,2,"2026-01-18T12:50:43.984",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643515,1768740643993,-261.35951101,0.00017999,2,"2026-01-18T12:50:43.993",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643516,1768740644003,-300.0,0.00017999,2,"2026-01-18T12:50:44.003",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643517,1768740644012,-500.0,0.00017999,2,"2026-01-18T12:50:44.012",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643518,1768740644021,-500.0,0.00017999,2,"2026-01-18T12:50:44.021",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643519,1768740644031,-500.0,0.00017999,2,"2026-01-18T12:50:44.031",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643520,1768740644040,-500.0,0.00017999,2,"2026-01-18T12:50:44.040",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643521,1768740644049,-500.0,0.00017999,2,"2026-01-18T12:50:44.049",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643522,1768740644059,-500.0,0.00017999,2,"2026-01-18T12:50:44.059",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643523,1768740644067,-500.0,0.00017999,2,"2026-01-18T12:50:44.067",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643524,1768740644076,-500.0,0.00017999,2,"2026-01-18T12:50:44.076",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643525,1768740644085,-500.0,0.00017999,2,"2026-01-18T12:50:44.085",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643526,1768740644094,-500.0,0.00017999,2,"2026-01-18T12:50:44.094",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643527,1768740644103,-500.0,0.00017999,2,"2026-01-18T12:50:44.103",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643528,1768740644112,-500.0,0.00017999,2,"2026-01-18T12:50:44.112",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643529,1768740644121,-500.0,0.00017999,2,"2026-01-18T12:50:44.121",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643530,1768740644129,-500.0,0.00017999,2,"2026-01-18T12:50:44.129",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643531,1768740644139,-500.0,0.00017999,2,"2026-01-18T12:50:44.139",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643532,1768740644148,-155.0,0.00017999,2,"2026-01-18T12:50:44.148",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643533,1768740644157,-300.0,0.00017999,2,"2026-01-18T12:50:44.157",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643534,1768740644166,-300.0,0.00017999,2,"2026-01-18T12:50:44.166",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643535,1768740644175,-670.55457234,0.00017999,2,"2026-01-18T12:50:44.175",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643536,1768740644184,-300.0,0.00017999,2,"2026-01-18T12:50:44.184",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643537,1768740644193,-666.0,0.00017999,2,"2026-01-18T12:50:44.193",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643538,1768740644202,-300.0,0.00017999,2,"2026-01-18T12:50:44.202",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643539,1768740644211,-666.0,0.00017999,2,"2026-01-18T12:50:44.211",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643540,1768740644220,-300.0,0.00017999,2,"2026-01-18T12:50:44.220",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643541,1768740644229,-150.0,0.00018,2,"2026-01-18T12:50:44.229",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643542,1768740644238,-150.0,0.00018,2,"2026-01-18T12:50:44.238",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643543,1768740644247,-150.0,0.00018,2,"2026-01-18T12:50:44.247",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643544,1768740644257,-150.0,0.00018,2,"2026-01-18T12:50:44.257",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643545,1768740644266,-265.5663701,0.00018,2,"2026-01-18T12:50:44.266",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643546,1768740644275,-236.45405301,0.00018,2,"2026-01-18T12:50:44.275",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643547,1768740644284,-1002.61682753,0.00018,2,"2026-01-18T12:50:44.284",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643548,1768740644293,-2099408.60847036,0.00018,2,"2026-01-18T12:50:44.293",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643549,1768740644308,-498.78000008,0.00018,2,"2026-01-18T12:50:44.308",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643552,1768740645191,-780.16166187,0.00018,2,"2026-01-18T12:50:45.191",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643553,1768740645205,-868.02209989,0.00018,2,"2026-01-18T12:50:45.205",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643554,1768740645219,-2593.85165831,0.00018,2,"2026-01-18T12:50:45.219",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643555,1768740645232,-754.16000023,0.00018,2,"2026-01-18T12:50:45.232",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643565,1768740645951,-867.81857881,0.00018,2,"2026-01-18T12:50:45.951",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643567,1768740646234,-1016.74074216,0.00018,2,"2026-01-18T12:50:46.234",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643568,1768740646246,-3860.74999985,0.00018,2,"2026-01-18T12:50:46.246",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643569,1768740646257,-530.23719591,0.00018,2,"2026-01-18T12:50:46.257",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643570,1768740646268,-13960.82583248,0.00018,2,"2026-01-18T12:50:46.268",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643571,1768740646284,-2790.4119159,0.00018,2,"2026-01-18T12:50:46.284",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643572,1768740646365,-279.1594591,0.00016816,2,"2026-01-18T12:50:46.365",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643573,1768740646374,-1006.6405409,0.00018,2,"2026-01-18T12:50:46.374",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643574,1768740651947,462.01,0.00027397,120,"2026-01-18T12:50:51.947",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643576,1768740733324,824.3,0.00025525,120,"2026-01-18T12:52:13.324",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643577,1768741294841,400.0,0.00027392,120,"2026-01-18T13:01:34.841",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643579,1768741360764,1000.0,0.00027397,120,"2026-01-18T13:02:40.764",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643580,1768741371394,1000.0,0.00027397,120,"2026-01-18T13:02:51.394",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643581,1768741383528,1000.0,0.00027397,120,"2026-01-18T13:03:03.528",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643582,1768741411880,1000.0,0.00027397,120,"2026-01-18T13:03:31.880",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643583,1768741423758,1000.0,0.00027397,120,"2026-01-18T13:03:43.758",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643584,1768741434169,1000.0,0.00027397,120,"2026-01-18T13:03:54.169",0.00043069999999999995,60.62,0.9655234624011989,4953968066.848815]
[402643585,1768741504275,156.65,7.804e-05,2,"2026-01-18T13:05:04.275",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643588,1768741764102,-151.0,0.00014,2,"2026-01-18T13:09:24.102",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643589,1768741831751,-391.996,0.00015063,2,"2026-01-18T13:10:31.751",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643590,1768741831761,-195.0,0.00015117,2,"2026-01-18T13:10:31.761",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643591,1768741831771,-215.36640459,0.0001517,2,"2026-01-18T13:10:31.771",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643592,1768741831780,-300.0,0.0001517,2,"2026-01-18T13:10:31.780",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643593,1768741831790,-1200.0,0.0001517,2,"2026-01-18T13:10:31.790",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643594,1768741831800,-10918.62911003,0.00015171,2,"2026-01-18T13:10:31.800",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643595,1768741831819,-658.19883048,0.00015171,2,"2026-01-18T13:10:31.819",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643596,1768741831830,-300.0,0.00015171,2,"2026-01-18T13:10:31.830",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643597,1768741831842,-1095.57428476,0.00015171,2,"2026-01-18T13:10:31.842",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643598,1768741831853,-272.9492298,0.00015171,2,"2026-01-18T13:10:31.853",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643599,1768741831864,-728.91649147,0.00015171,2,"2026-01-18T13:10:31.864",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643600,1768741831874,-2279.48107587,0.00015171,2,"2026-01-18T13:10:31.874",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643601,1768741831885,-741.54979015,0.00015171,2,"2026-01-18T13:10:31.885",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643602,1768741831921,-3096.30824948,0.00015171,2,"2026-01-18T13:10:31.921",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643603,1768741831932,-288.54096133,0.00015171,2,"2026-01-18T13:10:31.932",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643604,1768741831979,-588.97499999,0.00015171,2,"2026-01-18T13:10:31.979",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643607,1768741837958,-333.44351373,0.0001517,2,"2026-01-18T13:10:37.958",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643608,1768741837967,-392.95648627,0.0001517,2,"2026-01-18T13:10:37.967",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643617,1768741840360,-107.04351373,0.0001517,2,"2026-01-18T13:10:40.360",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643618,1768741840370,-176.71822246,0.0001517,2,"2026-01-18T13:10:40.370",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643619,1768741840380,-194619.12577664,0.00015171,2,"2026-01-18T13:10:40.380",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643620,1768741840390,-300.0,0.0001527,2,"2026-01-18T13:10:40.390",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643621,1768741840399,-1018.2026,0.00015271,2,"2026-01-18T13:10:40.399",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643622,1768741840408,-4348.97472505,0.000153,2,"2026-01-18T13:10:40.408",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643623,1768741840418,-3920.07051737,0.000153,2,"2026-01-18T13:10:40.418",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643624,1768741840427,-248.89680862,0.000153,2,"2026-01-18T13:10:40.427",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643625,1768741840436,-608.61424855,0.0001537,2,"2026-01-18T13:10:40.436",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643626,1768741840446,-500.0,0.0001537,2,"2026-01-18T13:10:40.446",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643627,1768741840455,-500.0,0.0001537,2,"2026-01-18T13:10:40.455",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643628,1768741840464,-500.0,0.0001537,2,"2026-01-18T13:10:40.464",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643629,1768741840474,-500.0,0.0001537,2,"2026-01-18T13:10:40.474",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643630,1768741840483,-500.0,0.0001537,2,"2026-01-18T13:10:40.483",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643631,1768741840492,-500.0,0.0001537,2,"2026-01-18T13:10:40.492",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643632,1768741840501,-510.914429,0.0001537,2,"2026-01-18T13:10:40.501",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643633,1768741840510,-500.0,0.0001537,2,"2026-01-18T13:10:40.510",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643634,1768741840520,-179.37709203,0.0001537,2,"2026-01-18T13:10:40.520",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643635,1768741840529,-500.0,0.0001537,2,"2026-01-18T13:10:40.529",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643636,1768741840539,-150.0,0.0001537,2,"2026-01-18T13:10:40.539",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643637,1768741840550,-4435.0,0.0001537,2,"2026-01-18T13:10:40.550",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643638,1768741840559,-600.0,0.000154,2,"2026-01-18T13:10:40.559",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643639,1768741840569,-161.31560849,0.0001547,2,"2026-01-18T13:10:40.569",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643640,1768741840578,-1000.0,0.0001557,2,"2026-01-18T13:10:40.578",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643641,1768741840587,-500.0,0.0001557,2,"2026-01-18T13:10:40.587",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643642,1768741840596,-500.0,0.0001557,2,"2026-01-18T13:10:40.596",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643643,1768741840605,-500.0,0.0001557,2,"2026-01-18T13:10:40.605",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643644,1768741840615,-500.0,0.0001557,2,"2026-01-18T13:10:40.615",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643645,1768741840625,-4348.97472501,0.00015589,2,"2026-01-18T13:10:40.625",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643646,1768741840634,-3920.07051731,0.00015589,2,"2026-01-18T13:10:40.634",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643647,1768741840644,-150.49,0.00015606,2,"2026-01-18T13:10:40.644",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643648,1768741840653,-156.65,0.00015608,2,"2026-01-18T13:10:40.653",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643649,1768741840663,-248.89680859,0.00015671,2,"2026-01-18T13:10:40.663",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643650,1768741840673,-151.0,0.00015712,2,"2026-01-18T13:10:40.673",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643651,1768741840682,-151.0,0.00015712,2,"2026-01-18T13:10:40.682",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643652,1768741840691,-151.0,0.00015714,2,"2026-01-18T13:10:40.691",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643653,1768741840700,-151.0,0.00015714,2,"2026-01-18T13:10:40.700",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643654,1768741840710,-166.66,0.00015743,2,"2026-01-18T13:10:40.710",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643655,1768741840719,-4348.97472501,0.00015878,2,"2026-01-18T13:10:40.719",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643656,1768741840729,-3920.07051731,0.00015878,2,"2026-01-18T13:10:40.729",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643657,1768741840738,-200.0,0.000159,2,"2026-01-18T13:10:40.738",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643658,1768741840748,-239.03553082,0.0001591,2,"2026-01-18T13:10:40.748",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643659,1768741840757,-315.0,0.00015921,2,"2026-01-18T13:10:40.757",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643660,1768741840766,-150.0,0.00015926,2,"2026-01-18T13:10:40.766",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643661,1768741840776,-500.0,0.00015926,2,"2026-01-18T13:10:40.776",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643662,1768741840785,-250.17696529,0.00015926,2,"2026-01-18T13:10:40.785",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643663,1768741840794,-500.0,0.00015973,2,"2026-01-18T13:10:40.794",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643664,1768741840803,-500.0,0.00015973,2,"2026-01-18T13:10:40.803",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643665,1768741840813,-304.23142224,0.00015973,2,"2026-01-18T13:10:40.813",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643666,1768741840822,-618.07402305,0.00015973,2,"2026-01-18T13:10:40.822",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643667,1768741840832,-500.0,0.00015973,2,"2026-01-18T13:10:40.832",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643668,1768741840842,-500.0,0.00015973,2,"2026-01-18T13:10:40.842",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643669,1768741840851,-150.0,0.00015981,2,"2026-01-18T13:10:40.851",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643670,1768741840860,-500.0,0.00015981,2,"2026-01-18T13:10:40.860",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643671,1768741840870,-285.12441334,0.00016,2,"2026-01-18T13:10:40.870",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643672,1768741840879,-500.0,0.00016,2,"2026-01-18T13:10:40.879",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643673,1768741840888,-150.0,0.00016036,2,"2026-01-18T13:10:40.888",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643674,1768741840897,-501.86548223,0.00016036,2,"2026-01-18T13:10:40.897",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643675,1768741840906,-248.89680859,0.00016043,2,"2026-01-18T13:10:40.906",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643676,1768741840920,-500.0,0.00016055,2,"2026-01-18T13:10:40.920",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643677,1768741840930,-662.88,0.00016082,2,"2026-01-18T13:10:40.930",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643678,1768741840938,-483.79,0.00016082,2,"2026-01-18T13:10:40.938",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643679,1768741840948,-662.88,0.00016082,2,"2026-01-18T13:10:40.948",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643680,1768741840958,-483.79,0.00016082,2,"2026-01-18T13:10:40.958",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643681,1768741840968,-150.0,0.0001609,2,"2026-01-18T13:10:40.968",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643682,1768741840977,-500.0,0.0001611,2,"2026-01-18T13:10:40.977",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643683,1768741840986,-150.0,0.00016145,2,"2026-01-18T13:10:40.986",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643684,1768741840996,-200.0,0.00016154,2,"2026-01-18T13:10:40.996",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643685,1768741841005,-500.0,0.00016164,2,"2026-01-18T13:10:41.005",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643686,1768741841015,-4348.97472501,0.00016167,2,"2026-01-18T13:10:41.015",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643687,1768741841026,-3920.07051731,0.00016167,2,"2026-01-18T13:10:41.026",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643688,1768741841036,-796.0,0.00016174,2,"2026-01-18T13:10:41.036",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643689,1768741841046,-150.0,0.000162,2,"2026-01-18T13:10:41.046",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643690,1768741841055,-150.0,0.000162,2,"2026-01-18T13:10:41.055",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643691,1768741841065,-150.0,0.000162,2,"2026-01-18T13:10:41.065",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643692,1768741841074,-150.0,0.000162,2,"2026-01-18T13:10:41.074",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643693,1768741841083,-150.0,0.000162,2,"2026-01-18T13:10:41.083",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643694,1768741841093,-150.0,0.000162,2,"2026-01-18T13:10:41.093",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643695,1768741841103,-150.39481531,0.000162,2,"2026-01-18T13:10:41.103",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643696,1768741841112,-150.62813761,0.000162,2,"2026-01-18T13:10:41.112",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643697,1768741841122,-150.0,0.000162,2,"2026-01-18T13:10:41.122",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643698,1768741841137,-170.37649707,0.000162,2,"2026-01-18T13:10:41.137",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643699,1768741841146,-150.0,0.000162,2,"2026-01-18T13:10:41.146",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643700,1768741841154,-150.48546304,0.000162,2,"2026-01-18T13:10:41.154",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643701,1768741841163,-150.0,0.000162,2,"2026-01-18T13:10:41.163",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643702,1768741841172,-150.0,0.000162,2,"2026-01-18T13:10:41.172",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643703,1768741841181,-500.0,0.00016219,2,"2026-01-18T13:10:41.181",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643704,1768741841191,-500.0,0.00016274,2,"2026-01-18T13:10:41.191",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643705,1768741841200,-500.0,0.00016329,2,"2026-01-18T13:10:41.200",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643706,1768741841209,-500.0,0.00016384,2,"2026-01-18T13:10:41.209",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643707,1768741841218,-166.66,0.00016393,2,"2026-01-18T13:10:41.218",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643708,1768741841227,-210.0,0.000164,2,"2026-01-18T13:10:41.227",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643709,1768741841236,-248.89680859,0.00016414,2,"2026-01-18T13:10:41.236",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643710,1768741841244,-1000.0,0.00016438,2,"2026-01-18T13:10:41.244",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643711,1768741841254,-1000.0,0.00016438,2,"2026-01-18T13:10:41.254",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643712,1768741841264,-671.44774677,0.00016438,2,"2026-01-18T13:10:41.264",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643713,1768741841273,-1554.6,0.00016438,2,"2026-01-18T13:10:41.273",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643714,1768741841282,-212.23328331,0.00016438,2,"2026-01-18T13:10:41.282",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643715,1768741841291,-500.0,0.00016438,2,"2026-01-18T13:10:41.291",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643716,1768741841300,-500.0,0.00016438,2,"2026-01-18T13:10:41.300",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643717,1768741841309,-500.0,0.00016438,2,"2026-01-18T13:10:41.309",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643718,1768741841318,-500.0,0.00016438,2,"2026-01-18T13:10:41.318",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643719,1768741841327,-500.0,0.00016438,2,"2026-01-18T13:10:41.327",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643720,1768741841336,-500.0,0.00016438,2,"2026-01-18T13:10:41.336",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643721,1768741841346,-500.0,0.00016438,2,"2026-01-18T13:10:41.346",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643722,1768741841355,-453.88065574,0.00016438,2,"2026-01-18T13:10:41.355",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643723,1768741841363,-500.0,0.00016438,2,"2026-01-18T13:10:41.363",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643724,1768741841373,-500.0,0.00016438,2,"2026-01-18T13:10:41.373",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643725,1768741841381,-600.0,0.00016438,2,"2026-01-18T13:10:41.381",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643726,1768741841391,-926.0,0.00016438,2,"2026-01-18T13:10:41.391",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643727,1768741841400,-500.0,0.00016438,2,"2026-01-18T13:10:41.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643728,1768741841409,-4348.97472501,0.00016456,2,"2026-01-18T13:10:41.409",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643729,1768741841420,-3920.07051731,0.00016456,2,"2026-01-18T13:10:41.420",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643730,1768741841430,-538.02487405,0.00016493,2,"2026-01-18T13:10:41.430",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643731,1768741841442,-1000.0,0.00016521,2,"2026-01-18T13:10:41.442",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643732,1768741841451,-1000.0,0.00016521,2,"2026-01-18T13:10:41.451",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643733,1768741841461,-1000.0,0.00016521,2,"2026-01-18T13:10:41.461",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643734,1768741841470,-195.0,0.00016569,2,"2026-01-18T13:10:41.470",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643735,1768741841480,-150.49,0.00016581,2,"2026-01-18T13:10:41.480",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643736,1768741841489,-1680.0,0.00016684,2,"2026-01-18T13:10:41.489",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643737,1768741841498,-1554.6,0.00016712,2,"2026-01-18T13:10:41.498",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643738,1768741841507,-600.0,0.00016712,2,"2026-01-18T13:10:41.507",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643739,1768741841516,-4348.97472501,0.00016744,2,"2026-01-18T13:10:41.516",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643740,1768741841534,-3920.07051731,0.00016744,2,"2026-01-18T13:10:41.534",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643741,1768741841545,-248.89680859,0.00016786,2,"2026-01-18T13:10:41.545",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643742,1768741841555,-915.0,0.00016945,2,"2026-01-18T13:10:41.555",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643743,1768741841565,-1202.0,0.00016945,2,"2026-01-18T13:10:41.565",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643744,1768741841574,-200.0,0.00016978,2,"2026-01-18T13:10:41.574",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643745,1768741841584,-796.0,0.00016983,2,"2026-01-18T13:10:41.584",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643746,1768741841594,-1554.6,0.00016986,2,"2026-01-18T13:10:41.594",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643747,1768741841604,-600.0,0.00016986,2,"2026-01-18T13:10:41.604",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643748,1768741841614,-500.0,0.00017,7,"2026-01-18T13:10:41.614",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643749,1768741841624,-500.0,0.00017,7,"2026-01-18T13:10:41.624",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643750,1768741841634,-500.0,0.00017,7,"2026-01-18T13:10:41.634",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643751,1768741841643,-500.0,0.00017,7,"2026-01-18T13:10:41.643",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643752,1768741841653,-500.0,0.00017,7,"2026-01-18T13:10:41.653",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643753,1768741841662,-500.0,0.00017,7,"2026-01-18T13:10:41.662",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643754,1768741841672,-500.0,0.00017,7,"2026-01-18T13:10:41.672",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643755,1768741841682,-500.0,0.00017,7,"2026-01-18T13:10:41.682",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643756,1768741841692,-500.0,0.00017,7,"2026-01-18T13:10:41.692",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643757,1768741841702,-500.0,0.00017,7,"2026-01-18T13:10:41.702",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643758,1768741841711,-500.0,0.00017,7,"2026-01-18T13:10:41.711",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643759,1768741841720,-500.0,0.00017,7,"2026-01-18T13:10:41.720",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643760,1768741841730,-500.0,0.00017,7,"2026-01-18T13:10:41.730",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643761,1768741841739,-500.0,0.00017,7,"2026-01-18T13:10:41.739",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643762,1768741841748,-500.0,0.00017,7,"2026-01-18T13:10:41.748",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643763,1768741841757,-500.0,0.00017,7,"2026-01-18T13:10:41.757",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643764,1768741841766,-500.0,0.00017,7,"2026-01-18T13:10:41.766",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643765,1768741841775,-500.0,0.00017,7,"2026-01-18T13:10:41.775",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643766,1768741841784,-500.0,0.00017,7,"2026-01-18T13:10:41.784",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643767,1768741841793,-500.0,0.00017,7,"2026-01-18T13:10:41.793",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643768,1768741841802,-500.0,0.00017,7,"2026-01-18T13:10:41.802",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643769,1768741841811,-500.0,0.00017,7,"2026-01-18T13:10:41.811",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643770,1768741841820,-500.0,0.00017,7,"2026-01-18T13:10:41.820",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643771,1768741841830,-500.0,0.00017,7,"2026-01-18T13:10:41.830",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643772,1768741841839,-500.0,0.00017,7,"2026-01-18T13:10:41.839",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643773,1768741841848,-512.58,0.00017,7,"2026-01-18T13:10:41.848",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643774,1768741841858,-500.0,0.00017,7,"2026-01-18T13:10:41.858",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643775,1768741841867,-500.0,0.00017,7,"2026-01-18T13:10:41.867",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643776,1768741841877,-500.0,0.00017,7,"2026-01-18T13:10:41.877",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643777,1768741841886,-500.0,0.00017,7,"2026-01-18T13:10:41.886",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643778,1768741841895,-500.0,0.00017,7,"2026-01-18T13:10:41.895",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643779,1768741841905,-500.0,0.00017,7,"2026-01-18T13:10:41.905",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643780,1768741841915,-500.0,0.00017,7,"2026-01-18T13:10:41.915",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643781,1768741841924,-500.0,0.00017,7,"2026-01-18T13:10:41.924",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643782,1768741841933,-500.0,0.00017,7,"2026-01-18T13:10:41.933",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643783,1768741841943,-500.0,0.00017,7,"2026-01-18T13:10:41.943",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643784,1768741841953,-500.0,0.00017,7,"2026-01-18T13:10:41.953",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643785,1768741841962,-500.0,0.00017,7,"2026-01-18T13:10:41.962",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643786,1768741841971,-500.0,0.00017,7,"2026-01-18T13:10:41.971",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643787,1768741841980,-500.0,0.00017,7,"2026-01-18T13:10:41.980",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643788,1768741841989,-500.0,0.00017,7,"2026-01-18T13:10:41.989",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643789,1768741841998,-500.0,0.00017,7,"2026-01-18T13:10:41.998",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643790,1768741842007,-500.0,0.00017,7,"2026-01-18T13:10:42.007",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643791,1768741842016,-500.0,0.00017,7,"2026-01-18T13:10:42.016",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643792,1768741842026,-500.0,0.00017,7,"2026-01-18T13:10:42.026",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643793,1768741842035,-500.0,0.00017,7,"2026-01-18T13:10:42.035",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643794,1768741842046,-500.0,0.00017,7,"2026-01-18T13:10:42.046",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643795,1768741842055,-500.0,0.00017,7,"2026-01-18T13:10:42.055",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643796,1768741842064,-500.0,0.00017,7,"2026-01-18T13:10:42.064",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643797,1768741842075,-500.0,0.00017,7,"2026-01-18T13:10:42.075",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643798,1768741842084,-500.0,0.00017,7,"2026-01-18T13:10:42.084",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643799,1768741842093,-500.0,0.00017,7,"2026-01-18T13:10:42.093",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643800,1768741842103,-500.0,0.00017,7,"2026-01-18T13:10:42.103",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643801,1768741842113,-500.0,0.00017,7,"2026-01-18T13:10:42.113",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643802,1768741842123,-500.0,0.00017,7,"2026-01-18T13:10:42.123",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643803,1768741842137,-500.0,0.00017,7,"2026-01-18T13:10:42.137",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643804,1768741842146,-500.0,0.00017,7,"2026-01-18T13:10:42.146",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643805,1768741842155,-500.0,0.00017,7,"2026-01-18T13:10:42.155",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643806,1768741842165,-500.0,0.00017,7,"2026-01-18T13:10:42.165",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643807,1768741842174,-500.0,0.00017,7,"2026-01-18T13:10:42.174",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643808,1768741842183,-500.0,0.00017,7,"2026-01-18T13:10:42.183",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643809,1768741842192,-500.0,0.00017,7,"2026-01-18T13:10:42.192",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643810,1768741842202,-500.0,0.00017,7,"2026-01-18T13:10:42.202",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643811,1768741842211,-500.0,0.00017,7,"2026-01-18T13:10:42.211",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643812,1768741842220,-500.0,0.00017,7,"2026-01-18T13:10:42.220",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643813,1768741842229,-500.0,0.00017,7,"2026-01-18T13:10:42.229",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643814,1768741842238,-500.0,0.00017,7,"2026-01-18T13:10:42.238",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643815,1768741842249,-500.0,0.00017,7,"2026-01-18T13:10:42.249",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643816,1768741842259,-500.0,0.00017,7,"2026-01-18T13:10:42.259",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643817,1768741842268,-500.0,0.00017,7,"2026-01-18T13:10:42.268",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643818,1768741842278,-500.0,0.00017,7,"2026-01-18T13:10:42.278",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643819,1768741842287,-500.0,0.00017,7,"2026-01-18T13:10:42.287",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643820,1768741842296,-500.0,0.00017,7,"2026-01-18T13:10:42.296",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643821,1768741842304,-500.0,0.00017,7,"2026-01-18T13:10:42.304",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643822,1768741842313,-500.0,0.00017,7,"2026-01-18T13:10:42.313",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643823,1768741842323,-500.0,0.00017,7,"2026-01-18T13:10:42.323",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643824,1768741842332,-500.0,0.00017,7,"2026-01-18T13:10:42.332",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643825,1768741842340,-308.5,0.00017,7,"2026-01-18T13:10:42.340",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643826,1768741842350,-500.0,0.00017,7,"2026-01-18T13:10:42.350",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643827,1768741842359,-500.0,0.00017,7,"2026-01-18T13:10:42.359",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643828,1768741842368,-500.0,0.00017,7,"2026-01-18T13:10:42.368",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643829,1768741842378,-500.0,0.00017,7,"2026-01-18T13:10:42.378",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643830,1768741842387,-500.0,0.00017,7,"2026-01-18T13:10:42.387",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643831,1768741842397,-500.0,0.00017,7,"2026-01-18T13:10:42.397",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643832,1768741842406,-500.0,0.00017,7,"2026-01-18T13:10:42.406",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643833,1768741842415,-500.0,0.00017,7,"2026-01-18T13:10:42.415",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643834,1768741842424,-500.0,0.00017,7,"2026-01-18T13:10:42.424",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643835,1768741842433,-500.0,0.00017,7,"2026-01-18T13:10:42.433",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643836,1768741842442,-500.0,0.00017,7,"2026-01-18T13:10:42.442",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643837,1768741842451,-500.0,0.00017,7,"2026-01-18T13:10:42.451",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643838,1768741842461,-500.0,0.00017,7,"2026-01-18T13:10:42.461",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643839,1768741842470,-500.0,0.00017,7,"2026-01-18T13:10:42.470",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643840,1768741842479,-500.0,0.00017,7,"2026-01-18T13:10:42.479",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643841,1768741842488,-500.0,0.00017,7,"2026-01-18T13:10:42.488",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643842,1768741842497,-500.0,0.00017,7,"2026-01-18T13:10:42.497",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643843,1768741842506,-500.0,0.00017,7,"2026-01-18T13:10:42.506",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643844,1768741842516,-500.0,0.00017,7,"2026-01-18T13:10:42.516",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643845,1768741842525,-500.0,0.00017,7,"2026-01-18T13:10:42.525",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643846,1768741842534,-250.0,0.00017,2,"2026-01-18T13:10:42.534",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643847,1768741842543,-500.0,0.00017,7,"2026-01-18T13:10:42.543",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643848,1768741842553,-500.0,0.00017,7,"2026-01-18T13:10:42.553",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643849,1768741842562,-500.0,0.00017,7,"2026-01-18T13:10:42.562",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643850,1768741842572,-824.3,0.00017017,2,"2026-01-18T13:10:42.572",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643851,1768741842582,-4348.97472501,0.00017033,2,"2026-01-18T13:10:42.582",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643852,1768741842591,-3920.07051731,0.00017033,2,"2026-01-18T13:10:42.591",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643853,1768741842600,-833.0,0.0001704,2,"2026-01-18T13:10:42.600",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643854,1768741842609,-483.79,0.00017041,2,"2026-01-18T13:10:42.609",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643855,1768741842619,-483.79,0.00017041,2,"2026-01-18T13:10:42.619",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643856,1768741842629,-508.56,0.00017041,2,"2026-01-18T13:10:42.629",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643857,1768741842639,-166.66,0.00017043,2,"2026-01-18T13:10:42.639",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643858,1768741842648,-1000.0,0.00017068,2,"2026-01-18T13:10:42.648",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643859,1768741842658,-4001.0,0.00017099,2,"2026-01-18T13:10:42.658",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643860,1768741842667,-660.99739858,0.00017099,2,"2026-01-18T13:10:42.667",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643861,1768741842676,-574.12855637,0.00017099,2,"2026-01-18T13:10:42.676",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643862,1768741842686,-150.0,0.000171,2,"2026-01-18T13:10:42.686",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643863,1768741842695,-150.0,0.000171,2,"2026-01-18T13:10:42.695",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643864,1768741842704,-150.0,0.000171,2,"2026-01-18T13:10:42.704",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643865,1768741842714,-150.0,0.000171,2,"2026-01-18T13:10:42.714",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643866,1768741842724,-150.0,0.000171,2,"2026-01-18T13:10:42.724",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643868,1768741842733,-1512.4270433,0.00017111,2,"2026-01-18T13:10:42.733",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643870,1768741842742,-248.89680859,0.00017157,2,"2026-01-18T13:10:42.742",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643872,1768741842752,-164.45281015,0.00017159,2,"2026-01-18T13:10:42.752",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643873,1768741842761,-1554.6,0.0001726,2,"2026-01-18T13:10:42.761",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643874,1768741842770,-600.0,0.0001726,2,"2026-01-18T13:10:42.770",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643875,1768741842780,-1000.0,0.0001726,2,"2026-01-18T13:10:42.780",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643876,1768741842789,-662.74,0.00017274,2,"2026-01-18T13:10:42.789",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643877,1768741842798,-3859.0,0.00017321,2,"2026-01-18T13:10:42.798",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643878,1768741842806,-4348.97472501,0.00017322,2,"2026-01-18T13:10:42.806",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643879,1768741842816,-3920.07051731,0.00017322,2,"2026-01-18T13:10:42.816",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643880,1768741842824,-3859.0,0.00017334,2,"2026-01-18T13:10:42.824",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643882,1768741842834,-3859.0,0.00017413,2,"2026-01-18T13:10:42.834",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643884,1768741842843,-5448.0,0.00017472,2,"2026-01-18T13:10:42.843",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643885,1768741842852,-150.0,0.00017474,2,"2026-01-18T13:10:42.852",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643888,1768741842861,-150.0,0.00017477,2,"2026-01-18T13:10:42.861",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643891,1768741842871,-1000.0,0.00017516,2,"2026-01-18T13:10:42.871",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643894,1768741842880,-248.89680859,0.00017529,2,"2026-01-18T13:10:42.880",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643895,1768741842890,-1554.6,0.00017534,2,"2026-01-18T13:10:42.890",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643896,1768741842899,-600.0,0.00017534,2,"2026-01-18T13:10:42.899",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643897,1768741842908,-1000.0,0.00017534,2,"2026-01-18T13:10:42.908",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643898,1768741842918,-391.4262,0.00017551,2,"2026-01-18T13:10:42.918",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643899,1768741842927,-150.49,0.00017557,2,"2026-01-18T13:10:42.927",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643900,1768741842936,-566.0,0.00017565,2,"2026-01-18T13:10:42.936",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643901,1768741842945,-2439.0,0.00017565,2,"2026-01-18T13:10:42.945",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643902,1768741842954,-6562.0,0.00017565,2,"2026-01-18T13:10:42.954",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643903,1768741842963,-3920.07051731,0.00017611,2,"2026-01-18T13:10:42.963",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643904,1768741842973,-4348.97472501,0.00017611,2,"2026-01-18T13:10:42.973",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643905,1768741842982,-3191.87447378,0.0001764,2,"2026-01-18T13:10:42.982",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643906,1768741842991,-595.37131296,0.00017647,2,"2026-01-18T13:10:42.991",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643907,1768741843000,-166.66,0.00017692,2,"2026-01-18T13:10:43.000",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643908,1768741843009,-8759.91,0.00017728,5,"2026-01-18T13:10:43.009",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643909,1768741843018,-5888.0,0.00017729,2,"2026-01-18T13:10:43.018",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643910,1768741843027,-796.0,0.00017792,2,"2026-01-18T13:10:43.027",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643911,1768741843037,-2000.0,0.000178,2,"2026-01-18T13:10:43.037",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643912,1768741843046,-1000.0,0.000178,2,"2026-01-18T13:10:43.046",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643913,1768741843055,-1554.6,0.00017808,2,"2026-01-18T13:10:43.055",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643914,1768741843064,-500.0,0.00017808,2,"2026-01-18T13:10:43.064",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643915,1768741843073,-600.0,0.00017808,2,"2026-01-18T13:10:43.073",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643916,1768741843083,-1000.0,0.00017808,2,"2026-01-18T13:10:43.083",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643917,1768741843092,-500.0,0.00017814,2,"2026-01-18T13:10:43.092",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643918,1768741843101,-246.91358,0.0001782,2,"2026-01-18T13:10:43.101",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643919,1768741843110,-246.91358,0.0001782,2,"2026-01-18T13:10:43.110",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643920,1768741843119,-246.91358,0.0001782,2,"2026-01-18T13:10:43.119",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643921,1768741843131,-246.91358,0.0001782,2,"2026-01-18T13:10:43.131",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643922,1768741843141,-213.0,0.00017852,2,"2026-01-18T13:10:43.141",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643923,1768741843150,-150.0,0.00017852,2,"2026-01-18T13:10:43.150",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643924,1768741843159,-150.0,0.00017852,2,"2026-01-18T13:10:43.159",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643925,1768741843170,-150.0,0.00017852,2,"2026-01-18T13:10:43.170",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643926,1768741843179,-150.0,0.00017852,2,"2026-01-18T13:10:43.179",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643927,1768741843188,-150.0,0.00017852,2,"2026-01-18T13:10:43.188",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643928,1768741843197,-150.0,0.00017852,2,"2026-01-18T13:10:43.197",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643929,1768741843206,-150.0,0.00017852,2,"2026-01-18T13:10:43.206",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643930,1768741843216,-1407.0,0.00017852,2,"2026-01-18T13:10:43.216",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643931,1768741843225,-615.0,0.00017852,2,"2026-01-18T13:10:43.225",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643932,1768741843234,-1331.0,0.00017852,2,"2026-01-18T13:10:43.234",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643933,1768741843244,-3473.0,0.00017852,2,"2026-01-18T13:10:43.244",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643934,1768741843253,-1268.0,0.00017852,2,"2026-01-18T13:10:43.253",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643935,1768741843262,-412.0,0.00017852,2,"2026-01-18T13:10:43.262",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643936,1768741843271,-200.0,0.00017856,2,"2026-01-18T13:10:43.271",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643937,1768741843281,-500.0,0.00017863,2,"2026-01-18T13:10:43.281",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643938,1768741843290,-5800.0,0.00017891,2,"2026-01-18T13:10:43.290",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643939,1768741843299,-500.0,0.00017899,2,"2026-01-18T13:10:43.299",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643940,1768741843307,-10000.0,0.000179,2,"2026-01-18T13:10:43.307",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643941,1768741843317,-161.31560848,0.000179,2,"2026-01-18T13:10:43.317",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643942,1768741843326,-467.49211501,0.000179,2,"2026-01-18T13:10:43.326",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643943,1768741843334,-467.49211501,0.000179,2,"2026-01-18T13:10:43.334",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643944,1768741843344,-467.49211501,0.000179,2,"2026-01-18T13:10:43.344",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643945,1768741843353,-467.49211501,0.000179,2,"2026-01-18T13:10:43.353",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643946,1768741843362,-467.49211501,0.000179,2,"2026-01-18T13:10:43.362",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643947,1768741843371,-467.49211501,0.000179,2,"2026-01-18T13:10:43.371",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643948,1768741843381,-1688.0063006,0.000179,2,"2026-01-18T13:10:43.381",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643949,1768741843390,-467.49211501,0.000179,2,"2026-01-18T13:10:43.390",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643950,1768741843400,-467.49211501,0.000179,2,"2026-01-18T13:10:43.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643951,1768741843409,-467.49211501,0.000179,2,"2026-01-18T13:10:43.409",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643952,1768741843418,-467.49211501,0.000179,2,"2026-01-18T13:10:43.418",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643953,1768741843427,-467.49211501,0.000179,2,"2026-01-18T13:10:43.427",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643954,1768741843436,-467.49211501,0.000179,2,"2026-01-18T13:10:43.436",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643955,1768741843445,-467.49211501,0.000179,2,"2026-01-18T13:10:43.445",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643956,1768741843454,-467.49211501,0.000179,2,"2026-01-18T13:10:43.454",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643957,1768741843463,-3920.07051731,0.000179,2,"2026-01-18T13:10:43.463",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643958,1768741843473,-4348.97472501,0.000179,2,"2026-01-18T13:10:43.473",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643959,1768741843482,-787.91451326,0.000179,2,"2026-01-18T13:10:43.482",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643960,1768741843491,-2480.83969998,0.000179,2,"2026-01-18T13:10:43.491",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643961,1768741843500,-829.5534708,0.000179,2,"2026-01-18T13:10:43.500",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643962,1768741843509,-1249.39886294,0.000179,2,"2026-01-18T13:10:43.509",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643963,1768741843518,-248.89680859,0.000179,2,"2026-01-18T13:10:43.518",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643964,1768741843528,-6796.82866944,0.000179,2,"2026-01-18T13:10:43.528",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643965,1768741843537,-211.61539095,0.000179,3,"2026-01-18T13:10:43.537",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643966,1768741843546,-3092.052693,0.000179,2,"2026-01-18T13:10:43.546",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643967,1768741843555,-500.0,0.000179,2,"2026-01-18T13:10:43.555",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643968,1768741843564,-500.0,0.000179,2,"2026-01-18T13:10:43.564",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643969,1768741843573,-500.0,0.000179,2,"2026-01-18T13:10:43.573",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643970,1768741843583,-500.0,0.000179,2,"2026-01-18T13:10:43.583",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643971,1768741843592,-500.0,0.000179,2,"2026-01-18T13:10:43.592",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643972,1768741843602,-500.0,0.000179,2,"2026-01-18T13:10:43.602",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643973,1768741843611,-500.0,0.00017918,2,"2026-01-18T13:10:43.611",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643974,1768741843620,-150.0,0.00017924,2,"2026-01-18T13:10:43.620",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643975,1768741843630,-661.50728786,0.0001797,2,"2026-01-18T13:10:43.630",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643976,1768741843639,-500.0,0.00017972,2,"2026-01-18T13:10:43.639",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643977,1768741843648,-765.0,0.00017973,2,"2026-01-18T13:10:43.648",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643978,1768741843657,-500.0,0.00017973,2,"2026-01-18T13:10:43.657",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643979,1768741843670,-237.81029679,0.00017973,2,"2026-01-18T13:10:43.670",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643980,1768741843680,-500.0,0.00017973,2,"2026-01-18T13:10:43.680",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643981,1768741843689,-500.0,0.00017973,2,"2026-01-18T13:10:43.689",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643982,1768741843699,-500.0,0.00017973,2,"2026-01-18T13:10:43.699",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643983,1768741843708,-500.0,0.00017973,2,"2026-01-18T13:10:43.708",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643984,1768741843718,-500.0,0.00017973,2,"2026-01-18T13:10:43.718",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643985,1768741843727,-500.0,0.00017973,2,"2026-01-18T13:10:43.727",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643986,1768741843736,-150.0,0.00017973,2,"2026-01-18T13:10:43.736",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643987,1768741843747,-155.6514004,0.0001799,2,"2026-01-18T13:10:43.747",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643988,1768741843756,-155.6514004,0.0001799,2,"2026-01-18T13:10:43.756",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643989,1768741843766,-155.6514004,0.0001799,2,"2026-01-18T13:10:43.766",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643990,1768741843775,-567.8712304,0.00017999,2,"2026-01-18T13:10:43.775",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643991,1768741843784,-261.35951101,0.00017999,2,"2026-01-18T13:10:43.784",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643992,1768741843793,-155.0,0.00017999,2,"2026-01-18T13:10:43.793",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643993,1768741843803,-300.0,0.00017999,2,"2026-01-18T13:10:43.803",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643994,1768741843813,-300.0,0.00017999,2,"2026-01-18T13:10:43.813",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643995,1768741843823,-551.01907278,0.00017999,2,"2026-01-18T13:10:43.823",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643996,1768741843832,-500.0,0.00017999,2,"2026-01-18T13:10:43.832",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643997,1768741843842,-500.0,0.00017999,2,"2026-01-18T13:10:43.842",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643998,1768741843851,-500.0,0.00017999,2,"2026-01-18T13:10:43.851",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402643999,1768741843860,-500.0,0.00017999,2,"2026-01-18T13:10:43.860",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644000,1768741843870,-500.0,0.00017999,2,"2026-01-18T13:10:43.870",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644001,1768741843880,-500.0,0.00017999,2,"2026-01-18T13:10:43.880",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644002,1768741843890,-500.0,0.00017999,2,"2026-01-18T13:10:43.890",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644003,1768741843899,-500.0,0.00017999,2,"2026-01-18T13:10:43.899",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644004,1768741843908,-500.0,0.00017999,2,"2026-01-18T13:10:43.908",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644005,1768741843917,-500.0,0.00017999,2,"2026-01-18T13:10:43.917",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644006,1768741843927,-500.0,0.00017999,2,"2026-01-18T13:10:43.927",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644007,1768741843936,-500.0,0.00017999,2,"2026-01-18T13:10:43.936",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644008,1768741843945,-500.0,0.00017999,2,"2026-01-18T13:10:43.945",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644009,1768741843955,-500.0,0.00017999,2,"2026-01-18T13:10:43.955",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644010,1768741843964,-300.0,0.00017999,2,"2026-01-18T13:10:43.964",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644011,1768741843973,-666.0,0.00017999,2,"2026-01-18T13:10:43.973",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644012,1768741843983,-150.0,0.00018,2,"2026-01-18T13:10:43.983",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644013,1768741843992,-150.0,0.00018,2,"2026-01-18T13:10:43.992",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644014,1768741844002,-150.0,0.00018,2,"2026-01-18T13:10:44.002",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644015,1768741844011,-236.45405301,0.00018,2,"2026-01-18T13:10:44.011",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644016,1768741844021,-265.5663701,0.00018,2,"2026-01-18T13:10:44.021",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644017,1768741844030,-150.0,0.00018,2,"2026-01-18T13:10:44.030",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644018,1768741844040,-150.0,0.00018,2,"2026-01-18T13:10:44.040",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644019,1768741844049,-1002.61682753,0.00018,2,"2026-01-18T13:10:44.049",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644020,1768741844059,-397357.69238426,0.00018,2,"2026-01-18T13:10:44.059",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644021,1768741844068,-235387.71457693,0.00018,2,"2026-01-18T13:10:44.068",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644022,1768741844077,-1504767.9663406,0.00018,2,"2026-01-18T13:10:44.077",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644034,1768741845773,-4915.957,0.00017565,2,"2026-01-18T13:10:45.773",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644035,1768741845783,-1471.73482453,0.00018,2,"2026-01-18T13:10:45.783",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644051,1768742814122,-166.66,0.00014561,2,"2026-01-18T13:26:54.122",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644052,1768742814145,-313.597,0.00014867,2,"2026-01-18T13:26:54.145",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644053,1768742814167,-166.66,0.00014868,2,"2026-01-18T13:26:54.167",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644054,1768742814191,-674.20693483,0.00015068,2,"2026-01-18T13:26:54.191",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644060,1768742971085,-300.0,0.0001497,2,"2026-01-18T13:29:31.085",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644061,1768742971110,-3122.565426,0.00014971,2,"2026-01-18T13:29:31.110",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644064,1768742998974,1037.34051571,0.00012285,2,"2026-01-18T13:29:58.974",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644065,1768742998995,403.43948429,0.00012285,2,"2026-01-18T13:29:58.995",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644077,1768743031937,-488.41,0.0001497,2,"2026-01-18T13:30:31.937",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644078,1768743032202,-711.59,0.0001497,2,"2026-01-18T13:30:32.202",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644079,1768743032211,-150.0,0.0001497,2,"2026-01-18T13:30:32.211",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644080,1768743032221,-274.0,0.0001497,2,"2026-01-18T13:30:32.221",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644081,1768743032230,-481.75995375,0.00014971,2,"2026-01-18T13:30:32.230",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644082,1768743032250,-389.81584361,0.00014971,2,"2026-01-18T13:30:32.250",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644083,1768743032298,-17491.31373178,0.00014971,2,"2026-01-18T13:30:32.298",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644084,1768743032311,-7930.49160298,0.00014971,2,"2026-01-18T13:30:32.311",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644085,1768743032322,-529.74179822,0.00014971,2,"2026-01-18T13:30:32.322",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644086,1768743032341,-974.05877356,0.00014971,2,"2026-01-18T13:30:32.341",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644087,1768743032352,-925.50355784,0.00014971,2,"2026-01-18T13:30:32.352",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644088,1768743032363,-853.06165973,0.00014971,2,"2026-01-18T13:30:32.363",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644089,1768743032375,-889.22490028,0.00014971,2,"2026-01-18T13:30:32.375",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644090,1768743032386,-8358.6192992,0.00014971,2,"2026-01-18T13:30:32.386",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644096,1768743038032,-3300.52680941,0.00014971,2,"2026-01-18T13:30:38.032",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644097,1768743038048,-863.51382856,0.00014971,2,"2026-01-18T13:30:38.048",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644098,1768743038257,-2200.0,0.00014971,2,"2026-01-18T13:30:38.257",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644099,1768743038268,-2444.83323628,0.00014971,2,"2026-01-18T13:30:38.268",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644156,1768743040173,-586.17260001,0.00014971,2,"2026-01-18T13:30:40.173",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644157,1768743040185,-3889.325472,0.00014971,2,"2026-01-18T13:30:40.185",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644158,1768743040447,-159990.13590679,0.00014971,2,"2026-01-18T13:30:40.447",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644159,1768743040458,-5000.0,0.00015,2,"2026-01-18T13:30:40.458",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644160,1768743040468,-500.0,0.00015068,2,"2026-01-18T13:30:40.468",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644161,1768743040479,-500.0,0.00015068,2,"2026-01-18T13:30:40.479",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644162,1768743040491,-500.0,0.00015068,2,"2026-01-18T13:30:40.491",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644163,1768743040501,-500.0,0.00015068,2,"2026-01-18T13:30:40.501",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644164,1768743040512,-500.0,0.00015068,2,"2026-01-18T13:30:40.512",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644165,1768743040521,-500.0,0.00015068,2,"2026-01-18T13:30:40.521",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644166,1768743040531,-500.0,0.00015068,2,"2026-01-18T13:30:40.531",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644167,1768743040540,-500.0,0.00015068,2,"2026-01-18T13:30:40.540",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644168,1768743040549,-500.0,0.00015068,2,"2026-01-18T13:30:40.549",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644169,1768743040559,-530.75558319,0.00015068,2,"2026-01-18T13:30:40.559",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644170,1768743040568,-500.0,0.00015068,2,"2026-01-18T13:30:40.568",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644171,1768743040577,-500.0,0.00015068,2,"2026-01-18T13:30:40.577",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644172,1768743040587,-500.0,0.00015068,2,"2026-01-18T13:30:40.587",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644173,1768743040596,-500.0,0.00015068,2,"2026-01-18T13:30:40.596",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644174,1768743040606,-500.0,0.00015068,2,"2026-01-18T13:30:40.606",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644176,1768743040615,-500.0,0.00015068,2,"2026-01-18T13:30:40.615",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644178,1768743040624,-500.0,0.00015068,2,"2026-01-18T13:30:40.624",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644179,1768743040634,-500.0,0.00015068,2,"2026-01-18T13:30:40.634",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644180,1768743040643,-500.0,0.00015068,2,"2026-01-18T13:30:40.643",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644181,1768743040655,-500.0,0.00015068,2,"2026-01-18T13:30:40.655",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644182,1768743040665,-500.0,0.00015068,2,"2026-01-18T13:30:40.665",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644183,1768743040674,-500.0,0.00015068,2,"2026-01-18T13:30:40.674",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644184,1768743040683,-500.0,0.00015068,2,"2026-01-18T13:30:40.683",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644185,1768743040692,-500.0,0.00015068,2,"2026-01-18T13:30:40.692",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644186,1768743040701,-500.0,0.00015068,2,"2026-01-18T13:30:40.701",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644187,1768743040710,-1554.6,0.0001507,2,"2026-01-18T13:30:40.710",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644188,1768743040719,-1018.2026,0.00015071,2,"2026-01-18T13:30:40.719",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644189,1768743040728,-4847.60495162,0.00015074,2,"2026-01-18T13:30:40.728",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644190,1768743040737,-269.26769629,0.00015074,2,"2026-01-18T13:30:40.737",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644191,1768743040747,-4645.33349504,0.00015074,2,"2026-01-18T13:30:40.747",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644192,1768743040756,-161.31560849,0.000151,2,"2026-01-18T13:30:40.756",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644193,1768743040765,-500.0,0.0001517,2,"2026-01-18T13:30:40.765",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644194,1768743040775,-500.0,0.0001517,2,"2026-01-18T13:30:40.775",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644195,1768743040784,-500.0,0.0001517,2,"2026-01-18T13:30:40.784",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644196,1768743040793,-500.0,0.0001517,2,"2026-01-18T13:30:40.793",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644197,1768743040803,-500.0,0.0001517,2,"2026-01-18T13:30:40.803",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644198,1768743040812,-500.0,0.0001517,2,"2026-01-18T13:30:40.812",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644199,1768743040821,-510.914429,0.0001517,2,"2026-01-18T13:30:40.821",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644200,1768743040831,-608.61424855,0.0001517,2,"2026-01-18T13:30:40.831",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644201,1768743040840,-500.0,0.0001517,2,"2026-01-18T13:30:40.840",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644202,1768743040850,-500.0,0.0001517,2,"2026-01-18T13:30:40.850",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644203,1768743040859,-179.37709203,0.0001517,2,"2026-01-18T13:30:40.859",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644204,1768743040869,-500.0,0.0001517,2,"2026-01-18T13:30:40.869",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644205,1768743040878,-166.66,0.00015174,2,"2026-01-18T13:30:40.878",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644206,1768743040887,-285.12441334,0.00015202,2,"2026-01-18T13:30:40.887",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644207,1768743040896,-500.0,0.00015202,2,"2026-01-18T13:30:40.896",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644208,1768743040906,-500.0,0.00015257,2,"2026-01-18T13:30:40.906",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644209,1768743040915,-500.0,0.00015312,2,"2026-01-18T13:30:40.915",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644210,1768743040925,-3449.62,0.00015328,2,"2026-01-18T13:30:40.925",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644211,1768743040935,-1554.6,0.00015344,2,"2026-01-18T13:30:40.935",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644212,1768743040945,-500.0,0.00015366,2,"2026-01-18T13:30:40.945",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644213,1768743040955,-500.0,0.0001537,2,"2026-01-18T13:30:40.955",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644214,1768743040964,-500.0,0.0001537,2,"2026-01-18T13:30:40.964",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644215,1768743040973,-500.0,0.0001537,2,"2026-01-18T13:30:40.973",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644216,1768743040982,-500.0,0.0001537,2,"2026-01-18T13:30:40.982",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644217,1768743040991,-4847.60495157,0.00015388,2,"2026-01-18T13:30:40.991",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644218,1768743041001,-4645.33349495,0.00015388,2,"2026-01-18T13:30:41.001",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644219,1768743041011,-500.0,0.00015421,2,"2026-01-18T13:30:41.011",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644220,1768743041020,-500.0,0.00015476,2,"2026-01-18T13:30:41.020",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644221,1768743041030,-374.25,0.00015476,2,"2026-01-18T13:30:41.030",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644222,1768743041039,-269.26769626,0.00015478,2,"2026-01-18T13:30:41.039",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644223,1768743041052,-166.66,0.00015481,2,"2026-01-18T13:30:41.052",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644224,1768743041062,-500.0,0.00015531,2,"2026-01-18T13:30:41.062",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644225,1768743041071,-500.0,0.00015586,2,"2026-01-18T13:30:41.071",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644226,1768743041081,-429.51649506,0.00015616,2,"2026-01-18T13:30:41.081",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644227,1768743041090,-1554.6,0.00015618,2,"2026-01-18T13:30:41.090",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644228,1768743041100,-500.0,0.0001564,2,"2026-01-18T13:30:41.100",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644229,1768743041109,-538.02487405,0.00015695,2,"2026-01-18T13:30:41.109",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644230,1768743041118,-4847.60495157,0.00015702,2,"2026-01-18T13:30:41.118",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644231,1768743041128,-4645.33349495,0.00015702,2,"2026-01-18T13:30:41.128",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644232,1768743041137,-239.03553082,0.00015715,2,"2026-01-18T13:30:41.137",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644233,1768743041147,-166.66,0.00015787,2,"2026-01-18T13:30:41.147",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644234,1768743041156,-269.26769626,0.00015881,2,"2026-01-18T13:30:41.156",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644235,1768743041165,-1554.6,0.00015892,2,"2026-01-18T13:30:41.165",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644236,1768743041175,-500.0,0.00015973,2,"2026-01-18T13:30:41.175",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644237,1768743041184,-618.07402305,0.00015973,2,"2026-01-18T13:30:41.184",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644238,1768743041193,-500.0,0.00015973,2,"2026-01-18T13:30:41.193",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644239,1768743041202,-500.0,0.00015973,2,"2026-01-18T13:30:41.202",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644240,1768743041212,-304.23142224,0.00015973,2,"2026-01-18T13:30:41.212",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644241,1768743041221,-500.0,0.00015973,2,"2026-01-18T13:30:41.221",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644242,1768743041230,-500.0,0.00015973,2,"2026-01-18T13:30:41.230",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644243,1768743041240,-43959.50696488,0.00016,4,"2026-01-18T13:30:41.240",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644244,1768743041249,-4847.60495157,0.00016016,2,"2026-01-18T13:30:41.249",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644245,1768743041258,-4645.33349495,0.00016016,2,"2026-01-18T13:30:41.258",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644246,1768743041267,-195.0,0.00016017,2,"2026-01-18T13:30:41.267",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644247,1768743041277,-250.0,0.00016017,2,"2026-01-18T13:30:41.277",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644248,1768743041288,-600.0,0.00016017,2,"2026-01-18T13:30:41.288",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644249,1768743041297,-255.0,0.00016092,2,"2026-01-18T13:30:41.297",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644250,1768743041307,-166.66,0.00016094,2,"2026-01-18T13:30:41.307",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644251,1768743041316,-150.0,0.00016164,2,"2026-01-18T13:30:41.316",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644252,1768743041326,-150.0,0.00016164,2,"2026-01-18T13:30:41.326",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644253,1768743041335,-500.0,0.00016164,2,"2026-01-18T13:30:41.335",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644254,1768743041344,-160.85120225,0.00016164,2,"2026-01-18T13:30:41.344",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644255,1768743041353,-250.17696529,0.00016164,2,"2026-01-18T13:30:41.353",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644256,1768743041363,-1554.6,0.00016166,2,"2026-01-18T13:30:41.363",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644257,1768743041372,-150.0,0.000162,2,"2026-01-18T13:30:41.372",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644258,1768743041381,-150.0,0.000162,2,"2026-01-18T13:30:41.381",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644259,1768743041390,-150.0,0.000162,2,"2026-01-18T13:30:41.390",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644260,1768743041400,-150.0,0.000162,2,"2026-01-18T13:30:41.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644261,1768743041409,-150.0,0.000162,2,"2026-01-18T13:30:41.409",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644262,1768743041418,-170.37649707,0.000162,2,"2026-01-18T13:30:41.418",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644263,1768743041427,-150.39481531,0.000162,2,"2026-01-18T13:30:41.427",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644264,1768743041436,-150.62813761,0.000162,2,"2026-01-18T13:30:41.436",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644265,1768743041445,-150.0,0.000162,2,"2026-01-18T13:30:41.445",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644266,1768743041454,-150.48546304,0.000162,2,"2026-01-18T13:30:41.454",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644267,1768743041464,-150.0,0.000162,2,"2026-01-18T13:30:41.464",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644268,1768743041473,-150.0,0.000162,2,"2026-01-18T13:30:41.473",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644269,1768743041483,-5000.00173544,0.000162,5,"2026-01-18T13:30:41.483",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644270,1768743041492,-153.00604463,0.00016219,2,"2026-01-18T13:30:41.492",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644271,1768743041501,-150.0,0.00016219,2,"2026-01-18T13:30:41.501",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644272,1768743041510,-500.0,0.00016219,2,"2026-01-18T13:30:41.510",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644273,1768743041520,-150.0,0.00016274,2,"2026-01-18T13:30:41.520",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644274,1768743041530,-501.86548223,0.00016274,2,"2026-01-18T13:30:41.530",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644275,1768743041539,-269.26769626,0.00016285,2,"2026-01-18T13:30:41.539",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644276,1768743041548,-150.0,0.00016328,2,"2026-01-18T13:30:41.548",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644277,1768743041557,-4847.60495157,0.0001633,2,"2026-01-18T13:30:41.557",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644278,1768743041567,-4645.33349495,0.0001633,2,"2026-01-18T13:30:41.567",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644279,1768743041576,-46928.83,0.00016379,2,"2026-01-18T13:30:41.576",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644280,1768743041585,-150.0,0.00016383,2,"2026-01-18T13:30:41.585",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644281,1768743041594,-833.0,0.000164,2,"2026-01-18T13:30:41.594",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644282,1768743041603,-1000.0,0.00016438,2,"2026-01-18T13:30:41.603",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644283,1768743041613,-1000.0,0.00016438,2,"2026-01-18T13:30:41.613",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644284,1768743041622,-671.44774677,0.00016438,2,"2026-01-18T13:30:41.622",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644285,1768743041631,-500.0,0.00016438,2,"2026-01-18T13:30:41.631",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644286,1768743041640,-500.0,0.00016438,2,"2026-01-18T13:30:41.640",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644287,1768743041649,-500.0,0.00016438,2,"2026-01-18T13:30:41.649",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644288,1768743041659,-500.0,0.00016438,2,"2026-01-18T13:30:41.659",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644289,1768743041668,-500.0,0.00016438,2,"2026-01-18T13:30:41.668",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644290,1768743041677,-500.0,0.00016438,2,"2026-01-18T13:30:41.677",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644291,1768743041686,-500.0,0.00016438,2,"2026-01-18T13:30:41.686",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644292,1768743041696,-500.0,0.00016438,2,"2026-01-18T13:30:41.696",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644293,1768743041705,-500.0,0.00016438,2,"2026-01-18T13:30:41.705",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644294,1768743041715,-500.0,0.00016438,2,"2026-01-18T13:30:41.715",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644295,1768743041724,-500.0,0.00016438,2,"2026-01-18T13:30:41.724",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644296,1768743041734,-500.0,0.00016438,2,"2026-01-18T13:30:41.734",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644297,1768743041744,-500.0,0.00016438,2,"2026-01-18T13:30:41.744",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644298,1768743041754,-500.0,0.00016438,2,"2026-01-18T13:30:41.754",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644299,1768743041763,-500.0,0.00016438,2,"2026-01-18T13:30:41.763",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644300,1768743041773,-500.0,0.00016438,2,"2026-01-18T13:30:41.773",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644301,1768743041782,-500.0,0.00016438,2,"2026-01-18T13:30:41.782",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644302,1768743041792,-500.0,0.00016438,2,"2026-01-18T13:30:41.792",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644303,1768743041802,-500.0,0.00016438,2,"2026-01-18T13:30:41.802",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644304,1768743041811,-500.0,0.00016438,2,"2026-01-18T13:30:41.811",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644305,1768743041821,-500.0,0.00016438,2,"2026-01-18T13:30:41.821",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644306,1768743041831,-500.0,0.00016438,2,"2026-01-18T13:30:41.831",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644307,1768743041841,-500.0,0.00016438,2,"2026-01-18T13:30:41.841",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644308,1768743041850,-500.0,0.00016438,2,"2026-01-18T13:30:41.850",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644309,1768743041860,-500.0,0.00016438,2,"2026-01-18T13:30:41.860",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644310,1768743041869,-500.0,0.00016438,2,"2026-01-18T13:30:41.869",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644311,1768743041879,-500.0,0.00016438,2,"2026-01-18T13:30:41.879",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644312,1768743041889,-500.0,0.00016438,2,"2026-01-18T13:30:41.889",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644313,1768743041899,-504.31183971,0.00016438,2,"2026-01-18T13:30:41.899",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644314,1768743041909,-500.0,0.00016438,2,"2026-01-18T13:30:41.909",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644315,1768743041918,-500.0,0.00016438,2,"2026-01-18T13:30:41.918",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644316,1768743041928,-500.0,0.00016438,2,"2026-01-18T13:30:41.928",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644317,1768743041937,-500.0,0.00016438,2,"2026-01-18T13:30:41.937",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644318,1768743041947,-600.0,0.00016438,2,"2026-01-18T13:30:41.947",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644319,1768743041956,-555.23117216,0.00016438,2,"2026-01-18T13:30:41.956",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644320,1768743041966,-926.0,0.00016438,2,"2026-01-18T13:30:41.966",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644321,1768743041976,-14413.39,0.0001644,2,"2026-01-18T13:30:41.976",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644322,1768743041986,-1554.6,0.0001644,2,"2026-01-18T13:30:41.986",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644323,1768743041995,-1680.0,0.00016467,2,"2026-01-18T13:30:41.995",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644324,1768743042005,-1000.0,0.00016521,2,"2026-01-18T13:30:42.005",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644325,1768743042014,-1000.0,0.00016521,2,"2026-01-18T13:30:42.014",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644326,1768743042023,-882.76820555,0.00016521,2,"2026-01-18T13:30:42.023",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644327,1768743042032,-1000.0,0.00016521,2,"2026-01-18T13:30:42.032",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644328,1768743042042,-4847.60495157,0.00016644,2,"2026-01-18T13:30:42.042",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644329,1768743042056,-4645.33349495,0.00016644,2,"2026-01-18T13:30:42.056",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644330,1768743042065,-269.26769626,0.00016689,2,"2026-01-18T13:30:42.065",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644331,1768743042075,-600.0,0.00016712,2,"2026-01-18T13:30:42.075",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644332,1768743042084,-1554.6,0.00016714,2,"2026-01-18T13:30:42.084",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644333,1768743042094,-6247.73,0.0001679,2,"2026-01-18T13:30:42.094",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644334,1768743042104,-4847.60495157,0.00016958,2,"2026-01-18T13:30:42.104",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644335,1768743042114,-4645.33349495,0.00016958,2,"2026-01-18T13:30:42.114",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644336,1768743042125,-600.0,0.00016986,2,"2026-01-18T13:30:42.125",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644337,1768743042134,-1554.6,0.00016988,2,"2026-01-18T13:30:42.134",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644338,1768743042144,-500.0,0.00017,7,"2026-01-18T13:30:42.144",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644339,1768743042153,-500.0,0.00017,7,"2026-01-18T13:30:42.153",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644340,1768743042162,-500.0,0.00017,7,"2026-01-18T13:30:42.162",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644341,1768743042171,-500.0,0.00017,7,"2026-01-18T13:30:42.171",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644342,1768743042180,-500.0,0.00017,7,"2026-01-18T13:30:42.180",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644343,1768743042189,-500.0,0.00017,7,"2026-01-18T13:30:42.189",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644344,1768743042199,-500.0,0.00017,7,"2026-01-18T13:30:42.199",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644345,1768743042208,-500.0,0.00017,7,"2026-01-18T13:30:42.208",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644346,1768743042217,-500.0,0.00017,7,"2026-01-18T13:30:42.217",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644347,1768743042226,-500.0,0.00017,7,"2026-01-18T13:30:42.226",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644348,1768743042235,-500.0,0.00017,7,"2026-01-18T13:30:42.235",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644349,1768743042245,-500.0,0.00017,7,"2026-01-18T13:30:42.245",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644350,1768743042254,-500.0,0.00017,7,"2026-01-18T13:30:42.254",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644351,1768743042263,-500.0,0.00017,7,"2026-01-18T13:30:42.263",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644352,1768743042272,-500.0,0.00017,7,"2026-01-18T13:30:42.272",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644353,1768743042282,-500.0,0.00017,7,"2026-01-18T13:30:42.282",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644354,1768743042292,-500.0,0.00017,7,"2026-01-18T13:30:42.292",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644355,1768743042301,-500.0,0.00017,7,"2026-01-18T13:30:42.301",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644356,1768743042310,-500.0,0.00017,7,"2026-01-18T13:30:42.310",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644357,1768743042320,-500.0,0.00017,7,"2026-01-18T13:30:42.320",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644358,1768743042330,-500.0,0.00017,7,"2026-01-18T13:30:42.330",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644359,1768743042339,-500.0,0.00017,7,"2026-01-18T13:30:42.339",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644360,1768743042350,-500.0,0.00017,7,"2026-01-18T13:30:42.350",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644361,1768743042359,-500.0,0.00017,7,"2026-01-18T13:30:42.359",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644362,1768743042369,-500.0,0.00017,7,"2026-01-18T13:30:42.369",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644363,1768743042379,-500.0,0.00017,7,"2026-01-18T13:30:42.379",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644364,1768743042388,-500.0,0.00017,7,"2026-01-18T13:30:42.388",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644365,1768743042398,-500.0,0.00017,7,"2026-01-18T13:30:42.398",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644366,1768743042407,-500.0,0.00017,7,"2026-01-18T13:30:42.407",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644367,1768743042416,-500.0,0.00017,7,"2026-01-18T13:30:42.416",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644368,1768743042426,-500.0,0.00017,7,"2026-01-18T13:30:42.426",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644369,1768743042435,-500.0,0.00017,7,"2026-01-18T13:30:42.435",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644370,1768743042444,-500.0,0.00017,7,"2026-01-18T13:30:42.444",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644371,1768743042454,-500.0,0.00017,7,"2026-01-18T13:30:42.454",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644372,1768743042464,-500.0,0.00017,7,"2026-01-18T13:30:42.464",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644373,1768743042474,-500.0,0.00017,7,"2026-01-18T13:30:42.474",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644374,1768743042483,-500.0,0.00017,7,"2026-01-18T13:30:42.483",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644375,1768743042492,-500.0,0.00017,7,"2026-01-18T13:30:42.492",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644376,1768743042501,-500.0,0.00017,7,"2026-01-18T13:30:42.501",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644377,1768743042510,-500.0,0.00017,7,"2026-01-18T13:30:42.510",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644378,1768743042519,-500.0,0.00017,7,"2026-01-18T13:30:42.519",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644379,1768743042532,-500.0,0.00017,7,"2026-01-18T13:30:42.532",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644380,1768743042542,-500.0,0.00017,7,"2026-01-18T13:30:42.542",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644381,1768743042553,-500.0,0.00017,7,"2026-01-18T13:30:42.553",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644382,1768743042562,-500.0,0.00017,7,"2026-01-18T13:30:42.562",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644383,1768743042572,-500.0,0.00017,7,"2026-01-18T13:30:42.572",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644384,1768743042582,-500.0,0.00017,7,"2026-01-18T13:30:42.582",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644385,1768743042592,-500.0,0.00017,7,"2026-01-18T13:30:42.592",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644386,1768743042601,-500.0,0.00017,7,"2026-01-18T13:30:42.601",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644387,1768743042611,-500.0,0.00017,7,"2026-01-18T13:30:42.611",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644388,1768743042620,-500.0,0.00017,7,"2026-01-18T13:30:42.620",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644389,1768743042630,-500.0,0.00017,7,"2026-01-18T13:30:42.630",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644390,1768743042640,-500.0,0.00017,7,"2026-01-18T13:30:42.640",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644391,1768743042650,-500.0,0.00017,7,"2026-01-18T13:30:42.650",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644392,1768743042660,-500.0,0.00017,7,"2026-01-18T13:30:42.660",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644393,1768743042669,-500.0,0.00017,7,"2026-01-18T13:30:42.669",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644394,1768743042678,-500.0,0.00017,7,"2026-01-18T13:30:42.678",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644395,1768743042688,-500.0,0.00017,7,"2026-01-18T13:30:42.688",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644396,1768743042697,-500.0,0.00017,7,"2026-01-18T13:30:42.697",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644397,1768743042706,-500.0,0.00017,7,"2026-01-18T13:30:42.706",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644398,1768743042715,-500.0,0.00017,7,"2026-01-18T13:30:42.715",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644399,1768743042724,-500.0,0.00017,7,"2026-01-18T13:30:42.724",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644400,1768743042733,-500.0,0.00017,7,"2026-01-18T13:30:42.733",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644401,1768743042743,-500.0,0.00017,7,"2026-01-18T13:30:42.743",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644402,1768743042755,-500.0,0.00017,7,"2026-01-18T13:30:42.755",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644403,1768743042764,-500.0,0.00017,7,"2026-01-18T13:30:42.764",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644404,1768743042773,-500.0,0.00017,7,"2026-01-18T13:30:42.773",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644405,1768743042782,-308.5,0.00017,7,"2026-01-18T13:30:42.782",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644407,1768743042792,-500.0,0.00017,7,"2026-01-18T13:30:42.792",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644408,1768743042802,-500.0,0.00017,7,"2026-01-18T13:30:42.802",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644409,1768743042812,-500.0,0.00017,7,"2026-01-18T13:30:42.812",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644410,1768743042821,-500.0,0.00017,7,"2026-01-18T13:30:42.821",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644411,1768743042831,-500.0,0.00017,7,"2026-01-18T13:30:42.831",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644413,1768743042841,-500.0,0.00017,7,"2026-01-18T13:30:42.841",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644414,1768743042851,-500.0,0.00017,7,"2026-01-18T13:30:42.851",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644416,1768743042860,-500.0,0.00017,7,"2026-01-18T13:30:42.860",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644418,1768743042870,-500.0,0.00017,7,"2026-01-18T13:30:42.870",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644419,1768743042880,-500.0,0.00017,7,"2026-01-18T13:30:42.880",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644420,1768743042890,-500.0,0.00017,7,"2026-01-18T13:30:42.890",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644422,1768743042900,-500.0,0.00017,7,"2026-01-18T13:30:42.900",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644423,1768743042909,-500.0,0.00017,7,"2026-01-18T13:30:42.909",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644424,1768743042918,-500.0,0.00017,7,"2026-01-18T13:30:42.918",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644425,1768743042927,-500.0,0.00017,7,"2026-01-18T13:30:42.927",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644426,1768743042937,-500.0,0.00017,7,"2026-01-18T13:30:42.937",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644428,1768743042947,-500.0,0.00017,7,"2026-01-18T13:30:42.947",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644430,1768743042956,-500.0,0.00017,7,"2026-01-18T13:30:42.956",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644432,1768743042965,-500.0,0.00017,7,"2026-01-18T13:30:42.965",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644434,1768743042974,-500.0,0.00017,7,"2026-01-18T13:30:42.974",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644435,1768743042983,-500.0,0.00017,7,"2026-01-18T13:30:42.983",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644437,1768743042994,-500.0,0.00017,7,"2026-01-18T13:30:42.994",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644442,1768743043243,-500.0,0.00017,7,"2026-01-18T13:30:43.243",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644443,1768743043252,-500.0,0.00017,7,"2026-01-18T13:30:43.252",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644444,1768743043263,-500.0,0.00017,7,"2026-01-18T13:30:43.263",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644445,1768743043272,-500.0,0.00017,7,"2026-01-18T13:30:43.272",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644446,1768743043281,-500.0,0.00017,7,"2026-01-18T13:30:43.281",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644447,1768743043291,-500.0,0.00017,7,"2026-01-18T13:30:43.291",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644448,1768743043300,-500.0,0.00017,7,"2026-01-18T13:30:43.300",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644449,1768743043309,-500.0,0.00017,7,"2026-01-18T13:30:43.309",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644450,1768743043319,-512.58,0.00017,7,"2026-01-18T13:30:43.319",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644451,1768743043328,-500.0,0.00017,7,"2026-01-18T13:30:43.328",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644452,1768743043337,-500.0,0.00017,7,"2026-01-18T13:30:43.337",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644453,1768743043346,-662.88,0.00017041,2,"2026-01-18T13:30:43.346",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644454,1768743043356,-483.79,0.00017041,2,"2026-01-18T13:30:43.356",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644455,1768743043365,-662.88,0.00017041,2,"2026-01-18T13:30:43.365",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644456,1768743043375,-483.79,0.00017041,2,"2026-01-18T13:30:43.375",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644457,1768743043384,-662.88,0.00017041,2,"2026-01-18T13:30:43.384",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644458,1768743043395,-483.79,0.00017041,2,"2026-01-18T13:30:43.395",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644460,1768743043404,-508.42,0.00017041,2,"2026-01-18T13:30:43.404",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644461,1768743043413,-483.68,0.00017041,2,"2026-01-18T13:30:43.413",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644462,1768743043423,-158.9,0.00017055,2,"2026-01-18T13:30:43.423",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644463,1768743043432,-1000.0,0.00017068,2,"2026-01-18T13:30:43.432",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644464,1768743043440,-269.26769626,0.00017093,2,"2026-01-18T13:30:43.440",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644465,1768743043450,-4001.0,0.00017099,2,"2026-01-18T13:30:43.450",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644466,1768743043460,-574.12855637,0.00017099,2,"2026-01-18T13:30:43.460",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644467,1768743043470,-660.99739858,0.00017099,2,"2026-01-18T13:30:43.470",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644468,1768743043479,-150.0,0.000171,2,"2026-01-18T13:30:43.479",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644469,1768743043488,-150.0,0.000171,2,"2026-01-18T13:30:43.488",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644470,1768743043497,-150.0,0.000171,2,"2026-01-18T13:30:43.497",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644471,1768743043507,-150.0,0.000171,2,"2026-01-18T13:30:43.507",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644472,1768743043516,-164.45281015,0.0001717,2,"2026-01-18T13:30:43.516",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644473,1768743043527,-150.0,0.00017217,2,"2026-01-18T13:30:43.527",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644474,1768743043536,-600.0,0.0001726,2,"2026-01-18T13:30:43.536",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644475,1768743043548,-1000.0,0.0001726,2,"2026-01-18T13:30:43.548",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644476,1768743043558,-1554.6,0.00017262,2,"2026-01-18T13:30:43.558",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644477,1768743043568,-4847.60495157,0.00017272,2,"2026-01-18T13:30:43.568",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644478,1768743043578,-4645.33349495,0.00017272,2,"2026-01-18T13:30:43.578",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644479,1768743043588,-150.0,0.00017314,2,"2026-01-18T13:30:43.588",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644480,1768743043598,-4582.0,0.0001748,2,"2026-01-18T13:30:43.598",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644481,1768743043608,-269.26769626,0.00017496,2,"2026-01-18T13:30:43.608",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644482,1768743043617,-600.0,0.00017534,2,"2026-01-18T13:30:43.617",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644483,1768743043627,-1000.0,0.00017534,2,"2026-01-18T13:30:43.627",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644484,1768743043636,-1554.6,0.00017536,2,"2026-01-18T13:30:43.636",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644485,1768743043645,-4847.60495157,0.00017586,2,"2026-01-18T13:30:43.645",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644486,1768743043655,-4645.33349495,0.00017586,2,"2026-01-18T13:30:43.655",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644487,1768743043664,-3191.87447378,0.0001764,2,"2026-01-18T13:30:43.664",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644488,1768743043674,-595.37131296,0.00017647,2,"2026-01-18T13:30:43.674",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644489,1768743043683,-8759.91,0.00017728,5,"2026-01-18T13:30:43.683",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644490,1768743043692,-1000.0,0.00017732,2,"2026-01-18T13:30:43.692",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644491,1768743043701,-1000.0,0.00017733,2,"2026-01-18T13:30:43.701",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644492,1768743043710,-1000.0,0.00017734,2,"2026-01-18T13:30:43.710",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644493,1768743043719,-1000.0,0.00017735,2,"2026-01-18T13:30:43.719",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644494,1768743043728,-1000.0,0.00017738,2,"2026-01-18T13:30:43.728",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644495,1768743043736,-150.0,0.00017746,2,"2026-01-18T13:30:43.736",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644496,1768743043746,-1000.0,0.00017761,2,"2026-01-18T13:30:43.746",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644497,1768743043755,-1000.0,0.00017771,2,"2026-01-18T13:30:43.755",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644498,1768743043765,-2000.0,0.000178,2,"2026-01-18T13:30:43.765",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644499,1768743043774,-1000.0,0.00017802,2,"2026-01-18T13:30:43.774",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644500,1768743043783,-500.0,0.00017808,2,"2026-01-18T13:30:43.783",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644501,1768743043792,-600.0,0.00017808,2,"2026-01-18T13:30:43.792",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644502,1768743043801,-1000.0,0.00017808,2,"2026-01-18T13:30:43.801",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644503,1768743043811,-1554.6,0.0001781,2,"2026-01-18T13:30:43.811",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644504,1768743043820,-1000.0,0.00017814,2,"2026-01-18T13:30:43.820",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644505,1768743043829,-1000.0,0.0001782,2,"2026-01-18T13:30:43.829",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644506,1768743043839,-1000.0,0.00017822,2,"2026-01-18T13:30:43.839",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644507,1768743043849,-1000.0,0.00017825,2,"2026-01-18T13:30:43.849",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644508,1768743043859,-1000.0,0.00017831,2,"2026-01-18T13:30:43.859",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644509,1768743043870,-1000.0,0.00017832,2,"2026-01-18T13:30:43.870",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644510,1768743043879,-1000.0,0.00017835,2,"2026-01-18T13:30:43.879",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644511,1768743043889,-1000.0,0.00017835,2,"2026-01-18T13:30:43.889",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644512,1768743043901,-150.0,0.00017836,2,"2026-01-18T13:30:43.901",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644513,1768743043911,-150.0,0.0001784,2,"2026-01-18T13:30:43.911",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644514,1768743043921,-1000.0,0.00017842,2,"2026-01-18T13:30:43.921",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644515,1768743043931,-4582.0,0.00017843,2,"2026-01-18T13:30:43.931",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644516,1768743043941,-1000.0,0.00017848,2,"2026-01-18T13:30:43.941",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644517,1768743043951,-200.0,0.00017856,2,"2026-01-18T13:30:43.951",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644518,1768743043960,-1000.0,0.00017858,2,"2026-01-18T13:30:43.960",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644519,1768743043970,-1000.0,0.00017858,2,"2026-01-18T13:30:43.970",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644520,1768743043980,-500.0,0.00017863,2,"2026-01-18T13:30:43.980",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644521,1768743043989,-150.0,0.00017868,2,"2026-01-18T13:30:43.989",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644522,1768743043999,-1141.50828975,0.00017872,2,"2026-01-18T13:30:43.999",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644523,1768743044009,-1000.0,0.00017877,2,"2026-01-18T13:30:44.009",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644524,1768743044019,-5800.0,0.00017883,2,"2026-01-18T13:30:44.019",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644525,1768743044029,-7060.90449314,0.0001789,2,"2026-01-18T13:30:44.029",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644526,1768743044039,-1000.0,0.00017892,2,"2026-01-18T13:30:44.039",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644527,1768743044052,-1000.0,0.00017894,2,"2026-01-18T13:30:44.052",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644528,1768743044062,-500.0,0.00017899,2,"2026-01-18T13:30:44.062",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644529,1768743044071,-262.6381711,0.00017899,2,"2026-01-18T13:30:44.071",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644530,1768743044081,-262.63817108,0.000179,2,"2026-01-18T13:30:44.081",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644531,1768743044091,-10000.0,0.000179,2,"2026-01-18T13:30:44.091",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644532,1768743044100,-161.31560848,0.000179,2,"2026-01-18T13:30:44.100",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644533,1768743044110,-567.8712304,0.000179,2,"2026-01-18T13:30:44.110",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644534,1768743044121,-1688.0063006,0.000179,2,"2026-01-18T13:30:44.121",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644535,1768743044130,-467.49211501,0.000179,2,"2026-01-18T13:30:44.130",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644536,1768743044141,-467.49211501,0.000179,2,"2026-01-18T13:30:44.141",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644537,1768743044151,-467.49211501,0.000179,2,"2026-01-18T13:30:44.151",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644538,1768743044162,-467.49211501,0.000179,2,"2026-01-18T13:30:44.162",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644539,1768743044173,-467.49211501,0.000179,2,"2026-01-18T13:30:44.173",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644540,1768743044183,-467.49211501,0.000179,2,"2026-01-18T13:30:44.183",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644541,1768743044192,-467.49211501,0.000179,2,"2026-01-18T13:30:44.192",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644542,1768743044202,-467.49211501,0.000179,2,"2026-01-18T13:30:44.202",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644543,1768743044211,-4847.60495157,0.000179,2,"2026-01-18T13:30:44.211",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644544,1768743044220,-467.49211501,0.000179,2,"2026-01-18T13:30:44.220",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644545,1768743044230,-467.49211501,0.000179,2,"2026-01-18T13:30:44.230",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644546,1768743044240,-467.49211501,0.000179,2,"2026-01-18T13:30:44.240",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644547,1768743044250,-467.49211501,0.000179,2,"2026-01-18T13:30:44.250",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644548,1768743044261,-467.49211501,0.000179,2,"2026-01-18T13:30:44.261",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644549,1768743044270,-467.49211501,0.000179,2,"2026-01-18T13:30:44.270",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644550,1768743044280,-467.49211501,0.000179,2,"2026-01-18T13:30:44.280",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644551,1768743044289,-467.49211501,0.000179,2,"2026-01-18T13:30:44.289",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644552,1768743044299,-467.49211501,0.000179,2,"2026-01-18T13:30:44.299",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644553,1768743044309,-467.49211501,0.000179,2,"2026-01-18T13:30:44.309",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644554,1768743044318,-467.49211501,0.000179,2,"2026-01-18T13:30:44.318",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644555,1768743044328,-269.26769626,0.000179,2,"2026-01-18T13:30:44.328",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644556,1768743044338,-4645.33349495,0.000179,2,"2026-01-18T13:30:44.338",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644557,1768743044347,-262.63817108,0.000179,2,"2026-01-18T13:30:44.347",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644558,1768743044357,-3092.052693,0.000179,2,"2026-01-18T13:30:44.357",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644559,1768743044366,-1249.39886294,0.000179,2,"2026-01-18T13:30:44.366",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644560,1768743044376,-22127.0,0.000179,2,"2026-01-18T13:30:44.376",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644561,1768743044386,-211.61539095,0.000179,3,"2026-01-18T13:30:44.386",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644562,1768743044396,-391.4262,0.000179,2,"2026-01-18T13:30:44.396",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644563,1768743044406,-4437.0,0.000179,2,"2026-01-18T13:30:44.406",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644564,1768743044415,-1000.0,0.00017904,2,"2026-01-18T13:30:44.415",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644565,1768743044424,-500.0,0.00017918,2,"2026-01-18T13:30:44.424",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644566,1768743044433,-1000.0,0.0001792,2,"2026-01-18T13:30:44.433",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644567,1768743044443,-1000.0,0.00017929,2,"2026-01-18T13:30:44.443",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644568,1768743044452,-1000.0,0.00017929,2,"2026-01-18T13:30:44.452",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644569,1768743044462,-1000.0,0.00017931,2,"2026-01-18T13:30:44.462",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644570,1768743044472,-1000.0,0.00017944,2,"2026-01-18T13:30:44.472",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644571,1768743044485,-1000.0,0.00017945,2,"2026-01-18T13:30:44.485",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644572,1768743044495,-150.0,0.00017949,2,"2026-01-18T13:30:44.495",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644573,1768743044505,-1268.0,0.00017965,2,"2026-01-18T13:30:44.505",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644574,1768743044515,-412.0,0.00017965,2,"2026-01-18T13:30:44.515",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644575,1768743044525,-915.0,0.00017965,2,"2026-01-18T13:30:44.525",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644576,1768743044535,-1202.0,0.00017965,2,"2026-01-18T13:30:44.535",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644577,1768743044546,-3473.0,0.00017965,2,"2026-01-18T13:30:44.546",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644578,1768743044556,-1331.0,0.00017965,2,"2026-01-18T13:30:44.556",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644579,1768743044566,-615.0,0.00017965,2,"2026-01-18T13:30:44.566",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644580,1768743044575,-150.0,0.00017969,2,"2026-01-18T13:30:44.575",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644581,1768743044585,-661.50728786,0.0001797,2,"2026-01-18T13:30:44.585",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644582,1768743044595,-500.0,0.00017972,2,"2026-01-18T13:30:44.595",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644583,1768743044605,-500.0,0.00017972,2,"2026-01-18T13:30:44.605",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644584,1768743044615,-765.0,0.00017973,2,"2026-01-18T13:30:44.615",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644585,1768743044625,-237.81029679,0.00017973,2,"2026-01-18T13:30:44.625",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644586,1768743044634,-500.0,0.00017973,2,"2026-01-18T13:30:44.634",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644587,1768743044643,-500.0,0.00017973,2,"2026-01-18T13:30:44.643",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644588,1768743044653,-500.0,0.00017973,2,"2026-01-18T13:30:44.653",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644589,1768743044662,-150.0,0.00017973,2,"2026-01-18T13:30:44.662",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644590,1768743044672,-500.0,0.00017973,2,"2026-01-18T13:30:44.672",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644591,1768743044681,-210.69082377,0.00017973,2,"2026-01-18T13:30:44.681",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644592,1768743044691,-500.0,0.00017973,2,"2026-01-18T13:30:44.691",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644593,1768743044700,-500.0,0.00017973,2,"2026-01-18T13:30:44.700",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644594,1768743044710,-500.0,0.00017973,2,"2026-01-18T13:30:44.710",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644595,1768743044719,-500.0,0.00017973,2,"2026-01-18T13:30:44.719",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644596,1768743044728,-150.0,0.00017973,2,"2026-01-18T13:30:44.728",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644597,1768743044738,-1000.0,0.00017976,2,"2026-01-18T13:30:44.738",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644598,1768743044747,-1000.0,0.00017981,2,"2026-01-18T13:30:44.747",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644599,1768743044758,-477.40901789,0.00017989,2,"2026-01-18T13:30:44.758",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644600,1768743044768,-477.40901789,0.0001799,2,"2026-01-18T13:30:44.768",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644601,1768743044777,-477.40901789,0.0001799,2,"2026-01-18T13:30:44.777",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644602,1768743044787,-1000.0,0.00017991,2,"2026-01-18T13:30:44.787",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644603,1768743044797,-150.0,0.00017999,2,"2026-01-18T13:30:44.797",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644604,1768743044806,-261.35951101,0.00017999,2,"2026-01-18T13:30:44.806",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644605,1768743044815,-3704.5398174,0.00017999,2,"2026-01-18T13:30:44.815",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644606,1768743044825,-155.0,0.00017999,2,"2026-01-18T13:30:44.825",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644607,1768743044835,-551.01907278,0.00017999,2,"2026-01-18T13:30:44.835",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644608,1768743044846,-300.0,0.00017999,2,"2026-01-18T13:30:44.846",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644609,1768743044857,-500.0,0.00017999,2,"2026-01-18T13:30:44.857",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644610,1768743044866,-500.0,0.00017999,2,"2026-01-18T13:30:44.866",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644611,1768743044876,-500.0,0.00017999,2,"2026-01-18T13:30:44.876",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644612,1768743044885,-500.0,0.00017999,2,"2026-01-18T13:30:44.885",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644613,1768743044895,-500.0,0.00017999,2,"2026-01-18T13:30:44.895",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644614,1768743044904,-500.0,0.00017999,2,"2026-01-18T13:30:44.904",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644615,1768743044914,-500.0,0.00017999,2,"2026-01-18T13:30:44.914",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644616,1768743044924,-500.0,0.00017999,2,"2026-01-18T13:30:44.924",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644617,1768743044933,-500.0,0.00017999,2,"2026-01-18T13:30:44.933",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644618,1768743044944,-500.0,0.00017999,2,"2026-01-18T13:30:44.944",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644619,1768743044953,-500.0,0.00017999,2,"2026-01-18T13:30:44.953",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644620,1768743044963,-500.0,0.00017999,2,"2026-01-18T13:30:44.963",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644621,1768743044973,-500.0,0.00017999,2,"2026-01-18T13:30:44.973",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644622,1768743044982,-500.0,0.00017999,2,"2026-01-18T13:30:44.982",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644623,1768743044992,-300.0,0.00017999,2,"2026-01-18T13:30:44.992",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644624,1768743045001,-666.0,0.00017999,2,"2026-01-18T13:30:45.001",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644625,1768743045010,-516449.6958636,0.00017999,2,"2026-01-18T13:30:45.010",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644626,1768743045019,-300.0,0.00017999,2,"2026-01-18T13:30:45.019",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644627,1768743045028,-666.0,0.00017999,2,"2026-01-18T13:30:45.028",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644628,1768743045038,-12060.1914262,0.00017999,2,"2026-01-18T13:30:45.038",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644629,1768743045050,-300.0,0.00017999,2,"2026-01-18T13:30:45.050",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644630,1768743045059,-150.0,0.00018,2,"2026-01-18T13:30:45.059",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644631,1768743045069,-236.45405301,0.00018,2,"2026-01-18T13:30:45.069",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644632,1768743045079,-150.0,0.00018,2,"2026-01-18T13:30:45.079",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644633,1768743045089,-265.5663701,0.00018,2,"2026-01-18T13:30:45.089",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644634,1768743045099,-150.0,0.00018,2,"2026-01-18T13:30:45.099",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644635,1768743045108,-150.0,0.00018,2,"2026-01-18T13:30:45.108",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644636,1768743045117,-1002.61682753,0.00018,2,"2026-01-18T13:30:45.117",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644637,1768743045127,-228514.11088577,0.00018,2,"2026-01-18T13:30:45.127",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644638,1768743045136,-347227.86231752,0.00018,2,"2026-01-18T13:30:45.136",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644639,1768743045146,-103481.11086898,0.00018,2,"2026-01-18T13:30:45.146",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644640,1768743045155,-836625.80917295,0.00018,2,"2026-01-18T13:30:45.155",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644641,1768743046424,-829.5534708,0.000179,2,"2026-01-18T13:30:46.424",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644642,1768743046434,-15967.6873312,0.00018,2,"2026-01-18T13:30:46.434",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644643,1768743046471,-4280.37655949,0.00018,2,"2026-01-18T13:30:46.471",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644644,1768743046482,-2617.51112008,0.00018,2,"2026-01-18T13:30:46.482",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644645,1768743046506,-758.14934782,0.00018,2,"2026-01-18T13:30:46.506",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644646,1768743046559,-506.80442796,0.00018,2,"2026-01-18T13:30:46.559",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644647,1768743047201,-2735.5842564,0.00018,2,"2026-01-18T13:30:47.201",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644780,1768743410650,-250.877,0.00014671,2,"2026-01-18T13:36:50.650",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644781,1768743410673,-1200.0,0.0001487,2,"2026-01-18T13:36:50.673",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644782,1768743410694,-300.0,0.0001487,2,"2026-01-18T13:36:50.694",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644783,1768743410720,-500.0,0.0001487,2,"2026-01-18T13:36:50.720",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644784,1768743410746,-500.0,0.0001487,2,"2026-01-18T13:36:50.746",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644785,1768743410770,-500.0,0.0001487,2,"2026-01-18T13:36:50.770",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644786,1768743410794,-500.0,0.0001487,2,"2026-01-18T13:36:50.794",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644787,1768743410818,-500.0,0.0001487,2,"2026-01-18T13:36:50.818",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644788,1768743410842,-500.0,0.0001487,2,"2026-01-18T13:36:50.842",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644789,1768743410867,-500.0,0.0001487,2,"2026-01-18T13:36:50.867",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644790,1768743410892,-500.0,0.0001487,2,"2026-01-18T13:36:50.892",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644791,1768743410921,-277.68002487,0.0001487,2,"2026-01-18T13:36:50.921",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644792,1768743410946,-500.0,0.0001487,2,"2026-01-18T13:36:50.946",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644793,1768743410972,-500.0,0.0001487,2,"2026-01-18T13:36:50.972",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644794,1768743410998,-500.0,0.0001487,2,"2026-01-18T13:36:50.998",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644795,1768743411024,-500.0,0.0001487,2,"2026-01-18T13:36:51.024",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644796,1768743411049,-500.0,0.0001487,2,"2026-01-18T13:36:51.049",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644797,1768743411074,-500.0,0.0001487,2,"2026-01-18T13:36:51.074",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644798,1768743411100,-500.0,0.0001487,2,"2026-01-18T13:36:51.100",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644799,1768743411124,-500.0,0.0001487,2,"2026-01-18T13:36:51.124",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644801,1768743411149,-500.0,0.0001487,2,"2026-01-18T13:36:51.149",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644802,1768743411174,-500.0,0.0001487,2,"2026-01-18T13:36:51.174",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644803,1768743411200,-471.44297513,0.0001487,2,"2026-01-18T13:36:51.200",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644806,1768743415440,-28.55702487,0.0001487,2,"2026-01-18T13:36:55.440",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644807,1768743415469,-500.0,0.0001487,2,"2026-01-18T13:36:55.469",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644808,1768743415496,-500.0,0.0001487,2,"2026-01-18T13:36:55.496",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644809,1768743415520,-500.0,0.0001487,2,"2026-01-18T13:36:55.520",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644873,1768743436753,-1018.2026,0.00014871,2,"2026-01-18T13:37:16.753",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644874,1768743436782,-9391.34804914,0.00014871,2,"2026-01-18T13:37:16.782",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644876,1768743436804,-1090.44935086,0.00014871,2,"2026-01-18T13:37:16.804",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644900,1768743445000,-4726.87752431,0.00014871,2,"2026-01-18T13:37:25.000",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644905,1768743457178,-315.50617182,0.000149,2,"2026-01-18T13:37:37.178",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644906,1768743457205,-620.20330198,0.000149,2,"2026-01-18T13:37:37.205",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644910,1768743474579,1974.62705434,0.00014871,2,"2026-01-18T13:37:54.579",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644913,1768743475378,-150.0,0.00014966,2,"2026-01-18T13:37:55.378",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644914,1768743475400,-207.89511552,0.00014967,2,"2026-01-18T13:37:55.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644915,1768743475425,-500.0,0.00014967,2,"2026-01-18T13:37:55.425",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644916,1768743475449,-500.0,0.00014967,2,"2026-01-18T13:37:55.449",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644917,1768743475473,-342.39638453,0.00014967,2,"2026-01-18T13:37:55.473",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644924,1768743487638,-300.0,0.00014966,2,"2026-01-18T13:38:07.638",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644925,1768743487661,-600.0,0.00014967,2,"2026-01-18T13:38:07.661",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644926,1768743487686,-157.60361547,0.00014967,2,"2026-01-18T13:38:07.686",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644927,1768743487710,-500.0,0.00014967,2,"2026-01-18T13:38:07.710",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644928,1768743487735,-500.0,0.00014967,2,"2026-01-18T13:38:07.735",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644929,1768743487760,-500.0,0.00014967,2,"2026-01-18T13:38:07.760",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644930,1768743487785,-500.0,0.00014967,2,"2026-01-18T13:38:07.785",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644931,1768743487811,-500.0,0.00014967,2,"2026-01-18T13:38:07.811",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644932,1768743487836,-500.0,0.00014967,2,"2026-01-18T13:38:07.836",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644933,1768743487861,-500.0,0.00014967,2,"2026-01-18T13:38:07.861",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644934,1768743487886,-391.42084267,0.00014967,2,"2026-01-18T13:38:07.886",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644935,1768743487910,-500.0,0.00014967,2,"2026-01-18T13:38:07.910",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644936,1768743487935,-500.0,0.00014967,2,"2026-01-18T13:38:07.935",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644937,1768743487959,-500.0,0.00014967,2,"2026-01-18T13:38:07.959",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644938,1768743487984,-500.0,0.00014967,2,"2026-01-18T13:38:07.984",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644939,1768743488010,-100.0,0.00014967,2,"2026-01-18T13:38:08.010",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644945,1768743496839,-400.0,0.00014967,2,"2026-01-18T13:38:16.839",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644946,1768743496862,-500.0,0.00014967,2,"2026-01-18T13:38:16.862",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644947,1768743496882,-1380.31,0.00014967,2,"2026-01-18T13:38:16.882",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644948,1768743509714,-292.34594421,0.0001497,2,"2026-01-18T13:38:29.714",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644949,1768743509736,-229.20110684,0.0001497,2,"2026-01-18T13:38:29.736",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644950,1768743509759,-500.0,0.0001497,2,"2026-01-18T13:38:29.759",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644951,1768743509782,-353.17835495,0.0001497,2,"2026-01-18T13:38:29.782",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644952,1768743509806,-157.54235243,0.0001497,2,"2026-01-18T13:38:29.806",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644953,1768743509828,-168.02374162,0.0001497,2,"2026-01-18T13:38:29.828",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644954,1768743516598,210.33744788,0.000149,2,"2026-01-18T13:38:36.598",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644955,1768743533468,9421.7342345,0.000149,2,"2026-01-18T13:38:53.468",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644956,1768743541400,300.0,0.0001497,2,"2026-01-18T13:39:01.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644957,1768743542996,150.0,0.0001497,2,"2026-01-18T13:39:02.996",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644977,1768743601888,1200.0,0.0001497,2,"2026-01-18T13:40:01.888",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644978,1768743607197,293.32,0.00014961,2,"2026-01-18T13:40:07.197",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644979,1768743607394,293.32,0.00014961,2,"2026-01-18T13:40:07.394",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644980,1768743607748,293.32,0.00014961,2,"2026-01-18T13:40:07.748",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644981,1768743607960,293.32,0.00014961,2,"2026-01-18T13:40:07.960",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644982,1768743608482,293.32,0.00014961,2,"2026-01-18T13:40:08.482",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644986,1768743636407,-1000000.0,0.00014971,2,"2026-01-18T13:40:36.407",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644990,1768743655297,162370.4485,0.00014871,2,"2026-01-18T13:40:55.297",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644992,1768743683132,29849.9633,0.00014871,2,"2026-01-18T13:41:23.132",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402644993,1768743697534,252.7581849,0.00014969,2,"2026-01-18T13:41:37.534",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645006,1768743789830,35237.0049158,0.00014969,2,"2026-01-18T13:43:09.830",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645030,1768743995205,-274.0,0.00014971,2,"2026-01-18T13:46:35.205",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645031,1768743995230,-112.43848101,0.00015,2,"2026-01-18T13:46:35.230",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645033,1768744054732,22127.0,0.000148,2,"2026-01-18T13:47:34.732",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645039,1768744060922,2007.81873345,0.00027397,120,"2026-01-18T13:47:40.922",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645040,1768744088984,13653.093585,0.00014969,2,"2026-01-18T13:48:08.984",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645045,1768744149072,-972.5731288,0.00015,2,"2026-01-18T13:49:09.072",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645063,1768744214005,148876.3562073,0.00014969,2,"2026-01-18T13:50:14.005",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645074,1768744232199,-520.77267788,0.00015,2,"2026-01-18T13:50:32.199",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645075,1768744232211,-3394.21571231,0.00015,2,"2026-01-18T13:50:32.211",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645076,1768744232221,-216.74260354,0.00015068,2,"2026-01-18T13:50:32.221",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645077,1768744232230,-200.0,0.00015166,2,"2026-01-18T13:50:32.230",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645078,1768744232240,-1200.0,0.00015168,2,"2026-01-18T13:50:32.240",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645079,1768744232250,-300.0,0.00015168,2,"2026-01-18T13:50:32.250",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645080,1768744232260,-300.0,0.00015169,2,"2026-01-18T13:50:32.260",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645081,1768744232269,-500.0,0.00015169,2,"2026-01-18T13:50:32.269",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645082,1768744232280,-500.0,0.00015169,2,"2026-01-18T13:50:32.280",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645083,1768744232290,-500.0,0.00015169,2,"2026-01-18T13:50:32.290",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645084,1768744232300,-466.91008676,0.00015169,2,"2026-01-18T13:50:32.300",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645085,1768744232310,-218.54556519,0.00015169,2,"2026-01-18T13:50:32.310",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645086,1768744232319,-500.0,0.00015169,2,"2026-01-18T13:50:32.319",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645087,1768744232329,-500.0,0.00015169,2,"2026-01-18T13:50:32.329",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645088,1768744232339,-393.7975469,0.00015169,2,"2026-01-18T13:50:32.339",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645089,1768744232348,-500.0,0.0001517,2,"2026-01-18T13:50:32.348",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645090,1768744232358,-500.0,0.0001517,2,"2026-01-18T13:50:32.358",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645091,1768744232367,-500.0,0.0001517,2,"2026-01-18T13:50:32.367",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645092,1768744232376,-500.0,0.0001517,2,"2026-01-18T13:50:32.376",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645093,1768744232385,-500.0,0.0001517,2,"2026-01-18T13:50:32.385",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645094,1768744232395,-500.0,0.0001517,2,"2026-01-18T13:50:32.395",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645095,1768744232404,-500.0,0.0001517,2,"2026-01-18T13:50:32.404",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645096,1768744232413,-500.0,0.0001517,2,"2026-01-18T13:50:32.413",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645097,1768744232423,-500.0,0.0001517,2,"2026-01-18T13:50:32.423",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645098,1768744232432,-564.90040341,0.0001517,2,"2026-01-18T13:50:32.432",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645099,1768744232442,-500.0,0.0001517,2,"2026-01-18T13:50:32.442",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645100,1768744232451,-90.63023033,0.0001517,2,"2026-01-18T13:50:32.451",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645104,1768744232486,-409.36976967,0.0001517,2,"2026-01-18T13:50:32.486",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645106,1768744232495,-179.37709203,0.0001517,2,"2026-01-18T13:50:32.495",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645108,1768744232504,-500.0,0.0001517,2,"2026-01-18T13:50:32.504",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645109,1768744232514,-500.0,0.0001517,2,"2026-01-18T13:50:32.514",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645110,1768744232524,-500.0,0.0001517,2,"2026-01-18T13:50:32.524",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645111,1768744232533,-317.53883731,0.0001517,2,"2026-01-18T13:50:32.533",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645112,1768744232542,-315.78254537,0.0001517,2,"2026-01-18T13:50:32.542",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645113,1768744232552,-500.0,0.0001517,2,"2026-01-18T13:50:32.552",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645114,1768744232561,-500.0,0.0001517,2,"2026-01-18T13:50:32.561",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645115,1768744232570,-500.0,0.0001517,2,"2026-01-18T13:50:32.570",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645117,1768744232580,-511.51763295,0.0001517,2,"2026-01-18T13:50:32.580",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645119,1768744232590,-500.0,0.0001517,2,"2026-01-18T13:50:32.590",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645121,1768744232599,-500.0,0.0001517,2,"2026-01-18T13:50:32.599",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645123,1768744232608,-502.31698719,0.0001517,2,"2026-01-18T13:50:32.608",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645124,1768744232621,-500.0,0.0001517,2,"2026-01-18T13:50:32.621",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645125,1768744232630,-500.0,0.0001517,2,"2026-01-18T13:50:32.630",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645126,1768744232639,-500.0,0.0001517,2,"2026-01-18T13:50:32.639",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645127,1768744232647,-500.0,0.0001517,2,"2026-01-18T13:50:32.647",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645128,1768744232655,-500.0,0.0001517,2,"2026-01-18T13:50:32.655",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645129,1768744232663,-500.0,0.0001517,2,"2026-01-18T13:50:32.663",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645130,1768744232671,-500.0,0.0001517,2,"2026-01-18T13:50:32.671",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645131,1768744232679,-500.0,0.0001517,2,"2026-01-18T13:50:32.679",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645132,1768744232689,-500.0,0.0001517,2,"2026-01-18T13:50:32.689",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645133,1768744232698,-500.0,0.0001517,2,"2026-01-18T13:50:32.698",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645134,1768744232706,-1294.04,0.0001517,2,"2026-01-18T13:50:32.706",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645135,1768744232716,-200.0,0.000153,2,"2026-01-18T13:50:32.716",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645136,1768744232726,-200.0,0.00015352,2,"2026-01-18T13:50:32.726",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645137,1768744232735,-198.25772823,0.0001544,2,"2026-01-18T13:50:32.735",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645138,1768744232744,-178.10337364,0.0001544,2,"2026-01-18T13:50:32.744",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645139,1768744232753,-500.0,0.0001544,2,"2026-01-18T13:50:32.753",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645140,1768744232762,-280.67302052,0.0001544,2,"2026-01-18T13:50:32.762",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645141,1768744232771,-201.51741197,0.0001544,2,"2026-01-18T13:50:32.771",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645142,1768744232781,-909.69,0.0001544,2,"2026-01-18T13:50:32.781",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645143,1768744232790,-32213.53699465,0.00015441,2,"2026-01-18T13:50:32.790",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645144,1768744232803,-703.96192003,0.00015441,2,"2026-01-18T13:50:32.803",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645145,1768744232814,-2064.94711756,0.00015441,2,"2026-01-18T13:50:32.814",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645146,1768744232824,-1848.46471605,0.00015441,2,"2026-01-18T13:50:32.824",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645147,1768744232835,-1300.0,0.00015441,2,"2026-01-18T13:50:32.835",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645148,1768744234746,-2724.82714838,0.00015441,2,"2026-01-18T13:50:34.746",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645149,1768744234756,-1294.04,0.00015444,2,"2026-01-18T13:50:34.756",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645150,1768744234766,-1618.9,0.00015453,2,"2026-01-18T13:50:34.766",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645151,1768744234776,-483.79,0.000155,2,"2026-01-18T13:50:34.776",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645152,1768744234785,-662.88,0.000155,2,"2026-01-18T13:50:34.785",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645153,1768744234798,-483.79,0.000155,2,"2026-01-18T13:50:34.798",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645154,1768744234816,-662.88,0.000155,2,"2026-01-18T13:50:34.816",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645155,1768744234826,-483.79,0.000155,2,"2026-01-18T13:50:34.826",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645156,1768744234835,-662.88,0.000155,2,"2026-01-18T13:50:34.835",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645157,1768744234845,-1300.0,0.000156,2,"2026-01-18T13:50:34.845",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645158,1768744234854,-508.42,0.000156,2,"2026-01-18T13:50:34.854",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645159,1768744234864,-483.68,0.000156,2,"2026-01-18T13:50:34.864",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645160,1768744234873,-285.12441334,0.00015626,2,"2026-01-18T13:50:34.873",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645161,1768744234883,-500.0,0.00015626,2,"2026-01-18T13:50:34.883",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645162,1768744234892,-239.03553082,0.00015627,2,"2026-01-18T13:50:34.892",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645163,1768744234902,-151.0,0.00015643,2,"2026-01-18T13:50:34.902",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645164,1768744234911,-151.0,0.00015643,2,"2026-01-18T13:50:34.911",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645165,1768744234920,-500.0,0.00015681,2,"2026-01-18T13:50:34.920",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645166,1768744234930,-1294.04,0.00015718,2,"2026-01-18T13:50:34.930",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645167,1768744234939,-500.0,0.00015736,2,"2026-01-18T13:50:34.939",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645168,1768744234949,-500.0,0.0001579,2,"2026-01-18T13:50:34.949",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645169,1768744234959,-500.0,0.00015845,2,"2026-01-18T13:50:34.959",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645170,1768744234968,-500.0,0.000159,2,"2026-01-18T13:50:34.968",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645171,1768744234977,-373.22,0.00015918,2,"2026-01-18T13:50:34.977",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645172,1768744234986,-500.0,0.00015955,2,"2026-01-18T13:50:34.986",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645173,1768744234996,-500.62039903,0.00015973,2,"2026-01-18T13:50:34.996",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645174,1768744235005,-525.58193812,0.00015973,2,"2026-01-18T13:50:35.005",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645175,1768744235015,-503.71984684,0.00015973,2,"2026-01-18T13:50:35.015",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645176,1768744235024,-500.0,0.00015973,2,"2026-01-18T13:50:35.024",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645177,1768744235033,-501.01001678,0.00015973,2,"2026-01-18T13:50:35.033",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645178,1768744235043,-500.41908961,0.00015973,2,"2026-01-18T13:50:35.043",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645179,1768744235052,-500.0,0.00015973,2,"2026-01-18T13:50:35.052",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645180,1768744235061,-500.0,0.00015973,2,"2026-01-18T13:50:35.061",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645181,1768744235071,-500.0,0.00015973,2,"2026-01-18T13:50:35.071",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645182,1768744235080,-502.14924214,0.00015973,2,"2026-01-18T13:50:35.080",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645183,1768744235089,-500.0,0.00015973,2,"2026-01-18T13:50:35.089",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645184,1768744235099,-500.0,0.00015973,2,"2026-01-18T13:50:35.099",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645185,1768744235108,-1294.04,0.00015992,2,"2026-01-18T13:50:35.108",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645186,1768744235118,-8653.56850596,0.00016005,2,"2026-01-18T13:50:35.118",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645187,1768744235128,-500.0,0.0001601,2,"2026-01-18T13:50:35.128",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645188,1768744235138,-500.0,0.00016064,2,"2026-01-18T13:50:35.138",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645189,1768744235147,-500.0,0.00016068,2,"2026-01-18T13:50:35.147",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645190,1768744235156,-538.02487405,0.00016119,2,"2026-01-18T13:50:35.156",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645191,1768744235166,-4915.3523789,0.0001617,2,"2026-01-18T13:50:35.166",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645192,1768744235175,-4911.87474459,0.00016171,2,"2026-01-18T13:50:35.175",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645193,1768744235185,-150.0,0.000162,2,"2026-01-18T13:50:35.185",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645194,1768744235194,-150.0,0.000162,2,"2026-01-18T13:50:35.194",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645195,1768744235203,-150.0,0.000162,2,"2026-01-18T13:50:35.203",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645196,1768744235213,-150.0,0.000162,2,"2026-01-18T13:50:35.213",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645197,1768744235222,-150.0,0.000162,2,"2026-01-18T13:50:35.222",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645198,1768744235232,-150.0,0.000162,2,"2026-01-18T13:50:35.232",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645199,1768744235241,-150.0,0.000162,2,"2026-01-18T13:50:35.241",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645200,1768744235252,-150.39481531,0.000162,2,"2026-01-18T13:50:35.252",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645201,1768744235261,-150.62813761,0.000162,2,"2026-01-18T13:50:35.261",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645202,1768744235271,-150.0,0.000162,2,"2026-01-18T13:50:35.271",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645203,1768744235281,-150.48546304,0.000162,2,"2026-01-18T13:50:35.281",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645204,1768744235291,-170.37649707,0.000162,2,"2026-01-18T13:50:35.291",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645205,1768744235300,-150.0,0.000162,2,"2026-01-18T13:50:35.300",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645206,1768744235309,-150.0,0.000162,2,"2026-01-18T13:50:35.309",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645207,1768744235319,-909.69,0.00016212,2,"2026-01-18T13:50:35.319",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645208,1768744235329,-1294.04,0.00016266,2,"2026-01-18T13:50:35.329",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645209,1768744235338,-313.90384653,0.00016356,2,"2026-01-18T13:50:35.338",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645210,1768744235348,-1000.0,0.00016438,2,"2026-01-18T13:50:35.348",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645211,1768744235358,-1000.0,0.00016438,2,"2026-01-18T13:50:35.358",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645212,1768744235368,-671.44774677,0.00016438,2,"2026-01-18T13:50:35.368",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645213,1768744235377,-212.23328331,0.00016438,2,"2026-01-18T13:50:35.377",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645214,1768744235387,-500.0,0.00016438,2,"2026-01-18T13:50:35.387",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645215,1768744235396,-500.0,0.00016438,2,"2026-01-18T13:50:35.396",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645216,1768744235406,-500.0,0.00016438,2,"2026-01-18T13:50:35.406",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645217,1768744235415,-500.0,0.00016438,2,"2026-01-18T13:50:35.415",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645218,1768744235587,-500.0,0.00016438,2,"2026-01-18T13:50:35.587",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645219,1768744235633,-500.0,0.00016438,2,"2026-01-18T13:50:35.633",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645220,1768744235642,-500.0,0.00016438,2,"2026-01-18T13:50:35.642",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645221,1768744235652,-500.0,0.00016438,2,"2026-01-18T13:50:35.652",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645222,1768744235663,-500.0,0.00016438,2,"2026-01-18T13:50:35.663",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645223,1768744235672,-500.0,0.00016438,2,"2026-01-18T13:50:35.672",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645224,1768744235682,-500.0,0.00016438,2,"2026-01-18T13:50:35.682",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645225,1768744235697,-500.0,0.00016438,2,"2026-01-18T13:50:35.697",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645226,1768744235706,-500.0,0.00016438,2,"2026-01-18T13:50:35.706",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645227,1768744235715,-500.0,0.00016438,2,"2026-01-18T13:50:35.715",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645228,1768744235724,-500.0,0.00016438,2,"2026-01-18T13:50:35.724",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645229,1768744235734,-500.0,0.00016438,2,"2026-01-18T13:50:35.734",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645230,1768744235743,-500.0,0.00016438,2,"2026-01-18T13:50:35.743",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645231,1768744235754,-500.0,0.00016438,2,"2026-01-18T13:50:35.754",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645232,1768744235764,-500.0,0.00016438,2,"2026-01-18T13:50:35.764",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645233,1768744235774,-500.0,0.00016438,2,"2026-01-18T13:50:35.774",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645234,1768744235783,-500.0,0.00016438,2,"2026-01-18T13:50:35.783",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645235,1768744235793,-500.0,0.00016438,2,"2026-01-18T13:50:35.793",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645236,1768744235802,-500.0,0.00016438,2,"2026-01-18T13:50:35.802",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645237,1768744235812,-500.0,0.00016438,2,"2026-01-18T13:50:35.812",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645238,1768744235822,-500.0,0.00016438,2,"2026-01-18T13:50:35.822",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645239,1768744235831,-500.0,0.00016438,2,"2026-01-18T13:50:35.831",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645240,1768744235841,-500.0,0.00016438,2,"2026-01-18T13:50:35.841",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645241,1768744235851,-500.0,0.00016438,2,"2026-01-18T13:50:35.851",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645242,1768744235860,-500.0,0.00016438,2,"2026-01-18T13:50:35.860",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645243,1768744235871,-504.31183971,0.00016438,2,"2026-01-18T13:50:35.871",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645244,1768744235881,-500.0,0.00016438,2,"2026-01-18T13:50:35.881",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645245,1768744235891,-500.0,0.00016438,2,"2026-01-18T13:50:35.891",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645246,1768744235900,-500.0,0.00016438,2,"2026-01-18T13:50:35.900",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645247,1768744235909,-600.0,0.00016438,2,"2026-01-18T13:50:35.909",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645248,1768744235919,-926.0,0.00016438,2,"2026-01-18T13:50:35.919",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645249,1768744235928,-555.23117216,0.00016438,2,"2026-01-18T13:50:35.928",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645250,1768744235937,-5074.53355401,0.00016468,2,"2026-01-18T13:50:35.937",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645251,1768744235946,-250.0,0.00016468,2,"2026-01-18T13:50:35.946",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645252,1768744235956,-195.0,0.00016468,2,"2026-01-18T13:50:35.956",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645253,1768744235965,-300.0,0.000165,2,"2026-01-18T13:50:35.965",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645254,1768744235975,-195.0,0.000165,2,"2026-01-18T13:50:35.975",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645255,1768744235985,-600.0,0.000165,2,"2026-01-18T13:50:35.985",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645256,1768744235993,-2500.0,0.000165,2,"2026-01-18T13:50:35.993",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645257,1768744236001,-373.22,0.00016515,2,"2026-01-18T13:50:36.001",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645258,1768744236009,-523.5788245,0.00016521,2,"2026-01-18T13:50:36.009",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645259,1768744236017,-500.0,0.00016521,2,"2026-01-18T13:50:36.017",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645260,1768744236025,-1000.0,0.00016521,2,"2026-01-18T13:50:36.025",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645261,1768744236033,-1000.0,0.00016521,2,"2026-01-18T13:50:36.033",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645262,1768744236040,-1000.0,0.00016521,2,"2026-01-18T13:50:36.040",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645263,1768744236050,-1000.0,0.00016521,2,"2026-01-18T13:50:36.050",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645264,1768744236060,-1294.04,0.0001654,2,"2026-01-18T13:50:36.060",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645265,1768744236070,-420.0,0.00016598,2,"2026-01-18T13:50:36.070",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645266,1768744236079,-1255.0,0.000166,3,"2026-01-18T13:50:36.079",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645267,1768744236088,-1680.0,0.00016682,2,"2026-01-18T13:50:36.088",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645268,1768744236097,-600.0,0.00016712,2,"2026-01-18T13:50:36.097",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645269,1768744236106,-500.0,0.0001674,2,"2026-01-18T13:50:36.106",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645270,1768744236116,-327.46,0.00016748,2,"2026-01-18T13:50:36.116",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645271,1768744236126,-1294.04,0.00016814,2,"2026-01-18T13:50:36.126",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645272,1768744236136,-5700.12753713,0.00016857,2,"2026-01-18T13:50:36.136",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645273,1768744236145,-500.0,0.00016957,2,"2026-01-18T13:50:36.145",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645274,1768744236156,-500.0,0.00016957,2,"2026-01-18T13:50:36.156",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645275,1768744236166,-500.0,0.00016957,2,"2026-01-18T13:50:36.166",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645276,1768744236176,-5700.12753708,0.00016973,2,"2026-01-18T13:50:36.176",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645277,1768744236185,-909.69,0.00016984,2,"2026-01-18T13:50:36.185",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645278,1768744236195,-600.0,0.00016986,2,"2026-01-18T13:50:36.195",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645279,1768744236205,-500.0,0.00017,7,"2026-01-18T13:50:36.205",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645280,1768744236215,-500.0,0.00017,7,"2026-01-18T13:50:36.215",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645281,1768744236225,-500.0,0.00017,7,"2026-01-18T13:50:36.225",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645282,1768744236234,-500.0,0.00017,7,"2026-01-18T13:50:36.234",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645283,1768744236244,-500.0,0.00017,7,"2026-01-18T13:50:36.244",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645284,1768744236254,-500.0,0.00017,7,"2026-01-18T13:50:36.254",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645285,1768744236263,-500.0,0.00017,7,"2026-01-18T13:50:36.263",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645286,1768744236273,-500.0,0.00017,7,"2026-01-18T13:50:36.273",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645287,1768744236282,-500.0,0.00017,7,"2026-01-18T13:50:36.282",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645288,1768744236292,-500.0,0.00017,7,"2026-01-18T13:50:36.292",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645289,1768744236302,-500.0,0.00017,7,"2026-01-18T13:50:36.302",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645290,1768744236311,-500.0,0.00017,7,"2026-01-18T13:50:36.311",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645291,1768744236320,-500.0,0.00017,7,"2026-01-18T13:50:36.320",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645292,1768744236330,-500.0,0.00017,7,"2026-01-18T13:50:36.330",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645293,1768744236340,-500.0,0.00017,7,"2026-01-18T13:50:36.340",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645294,1768744236350,-500.0,0.00017,7,"2026-01-18T13:50:36.350",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645295,1768744236360,-500.0,0.00017,7,"2026-01-18T13:50:36.360",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645296,1768744236370,-500.0,0.00017,7,"2026-01-18T13:50:36.370",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645297,1768744236380,-500.0,0.00017,7,"2026-01-18T13:50:36.380",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645298,1768744236390,-500.0,0.00017,7,"2026-01-18T13:50:36.390",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645299,1768744236400,-500.0,0.00017,7,"2026-01-18T13:50:36.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645300,1768744236409,-500.0,0.00017,7,"2026-01-18T13:50:36.409",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645301,1768744236419,-500.0,0.00017,7,"2026-01-18T13:50:36.419",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645302,1768744236428,-500.0,0.00017,7,"2026-01-18T13:50:36.428",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645303,1768744236438,-500.0,0.00017,7,"2026-01-18T13:50:36.438",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645304,1768744236447,-500.0,0.00017,7,"2026-01-18T13:50:36.447",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645305,1768744236456,-500.0,0.00017,7,"2026-01-18T13:50:36.456",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645306,1768744236466,-500.0,0.00017,7,"2026-01-18T13:50:36.466",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645307,1768744236475,-500.0,0.00017,7,"2026-01-18T13:50:36.475",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645308,1768744236485,-500.0,0.00017,7,"2026-01-18T13:50:36.485",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645309,1768744236494,-500.0,0.00017,7,"2026-01-18T13:50:36.494",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645310,1768744236504,-500.0,0.00017,7,"2026-01-18T13:50:36.504",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645311,1768744236513,-500.0,0.00017,7,"2026-01-18T13:50:36.513",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645312,1768744236523,-500.0,0.00017,7,"2026-01-18T13:50:36.523",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645313,1768744236532,-500.0,0.00017,7,"2026-01-18T13:50:36.532",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645314,1768744236542,-500.0,0.00017,7,"2026-01-18T13:50:36.542",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645315,1768744236551,-308.5,0.00017,7,"2026-01-18T13:50:36.551",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645316,1768744236560,-500.0,0.00017,7,"2026-01-18T13:50:36.560",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645317,1768744236570,-500.0,0.00017,7,"2026-01-18T13:50:36.570",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645318,1768744236579,-500.0,0.00017,7,"2026-01-18T13:50:36.579",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645319,1768744236589,-500.0,0.00017,7,"2026-01-18T13:50:36.589",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645320,1768744236598,-500.0,0.00017,7,"2026-01-18T13:50:36.598",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645321,1768744236607,-500.0,0.00017,7,"2026-01-18T13:50:36.607",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645322,1768744236617,-500.0,0.00017,7,"2026-01-18T13:50:36.617",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645323,1768744236628,-500.0,0.00017,7,"2026-01-18T13:50:36.628",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645324,1768744236637,-500.0,0.00017,7,"2026-01-18T13:50:36.637",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645325,1768744236647,-500.0,0.00017,7,"2026-01-18T13:50:36.647",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645326,1768744236656,-500.0,0.00017,7,"2026-01-18T13:50:36.656",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645327,1768744236666,-500.0,0.00017,7,"2026-01-18T13:50:36.666",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645328,1768744236675,-500.0,0.00017,7,"2026-01-18T13:50:36.675",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645329,1768744236684,-500.0,0.00017,7,"2026-01-18T13:50:36.684",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645330,1768744236694,-500.0,0.00017,7,"2026-01-18T13:50:36.694",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645331,1768744236703,-500.0,0.00017,7,"2026-01-18T13:50:36.703",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645332,1768744236713,-500.0,0.00017,7,"2026-01-18T13:50:36.713",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645333,1768744236723,-500.0,0.00017,7,"2026-01-18T13:50:36.723",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645334,1768744236732,-500.0,0.00017,7,"2026-01-18T13:50:36.732",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645335,1768744236741,-500.0,0.00017,7,"2026-01-18T13:50:36.741",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645336,1768744236751,-500.0,0.00017,7,"2026-01-18T13:50:36.751",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645337,1768744236760,-500.0,0.00017,7,"2026-01-18T13:50:36.760",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645338,1768744236769,-500.0,0.00017,7,"2026-01-18T13:50:36.769",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645339,1768744236778,-500.0,0.00017,7,"2026-01-18T13:50:36.778",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645340,1768744236788,-500.0,0.00017,7,"2026-01-18T13:50:36.788",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645341,1768744236797,-500.0,0.00017,7,"2026-01-18T13:50:36.797",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645342,1768744236806,-500.0,0.00017,7,"2026-01-18T13:50:36.806",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645343,1768744236815,-500.0,0.00017,7,"2026-01-18T13:50:36.815",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645344,1768744236825,-500.0,0.00017,7,"2026-01-18T13:50:36.825",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645345,1768744236835,-500.0,0.00017,7,"2026-01-18T13:50:36.835",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645346,1768744236845,-500.0,0.00017,7,"2026-01-18T13:50:36.845",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645347,1768744236855,-500.0,0.00017,7,"2026-01-18T13:50:36.855",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645348,1768744236864,-500.0,0.00017,7,"2026-01-18T13:50:36.864",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645349,1768744236876,-500.0,0.00017,7,"2026-01-18T13:50:36.876",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645350,1768744236885,-500.0,0.00017,7,"2026-01-18T13:50:36.885",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645351,1768744236895,-500.0,0.00017,7,"2026-01-18T13:50:36.895",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645352,1768744236904,-500.0,0.00017,7,"2026-01-18T13:50:36.904",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645353,1768744236913,-500.0,0.00017,7,"2026-01-18T13:50:36.913",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645354,1768744236923,-500.0,0.00017,7,"2026-01-18T13:50:36.923",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645355,1768744236932,-500.0,0.00017,7,"2026-01-18T13:50:36.932",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645356,1768744236942,-500.0,0.00017,7,"2026-01-18T13:50:36.942",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645357,1768744236953,-500.0,0.00017,7,"2026-01-18T13:50:36.953",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645358,1768744236963,-500.0,0.00017,7,"2026-01-18T13:50:36.963",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645359,1768744236972,-500.0,0.00017,7,"2026-01-18T13:50:36.972",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645360,1768744236982,-500.0,0.00017,7,"2026-01-18T13:50:36.982",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645361,1768744236991,-500.0,0.00017,7,"2026-01-18T13:50:36.991",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645362,1768744237000,-500.0,0.00017,7,"2026-01-18T13:50:37.000",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645363,1768744237010,-500.0,0.00017,7,"2026-01-18T13:50:37.010",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645364,1768744237019,-500.0,0.00017,7,"2026-01-18T13:50:37.019",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645365,1768744237028,-500.0,0.00017,7,"2026-01-18T13:50:37.028",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645366,1768744237037,-500.0,0.00017,7,"2026-01-18T13:50:37.037",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645367,1768744237047,-500.0,0.00017,7,"2026-01-18T13:50:37.047",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645368,1768744237056,-500.0,0.00017,7,"2026-01-18T13:50:37.056",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645369,1768744237066,-500.0,0.00017,7,"2026-01-18T13:50:37.066",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645370,1768744237076,-500.0,0.00017,7,"2026-01-18T13:50:37.076",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645371,1768744237085,-500.0,0.00017,7,"2026-01-18T13:50:37.085",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645372,1768744237094,-500.0,0.00017,7,"2026-01-18T13:50:37.094",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645373,1768744237103,-500.0,0.00017,7,"2026-01-18T13:50:37.103",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645374,1768744237113,-500.0,0.00017,7,"2026-01-18T13:50:37.113",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645375,1768744237122,-500.0,0.00017,7,"2026-01-18T13:50:37.122",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645376,1768744237131,-500.0,0.00017,7,"2026-01-18T13:50:37.131",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645377,1768744237140,-500.0,0.00017,7,"2026-01-18T13:50:37.140",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645378,1768744237150,-500.0,0.00017,7,"2026-01-18T13:50:37.150",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645379,1768744237159,-512.58,0.00017,7,"2026-01-18T13:50:37.159",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645380,1768744237170,-250.0,0.00017,2,"2026-01-18T13:50:37.170",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645381,1768744237179,-1500.0,0.00017068,2,"2026-01-18T13:50:37.179",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645382,1768744237188,-1500.0,0.00017068,2,"2026-01-18T13:50:37.188",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645383,1768744237197,-1500.0,0.00017068,2,"2026-01-18T13:50:37.197",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645384,1768744237207,-1382.76820555,0.00017068,2,"2026-01-18T13:50:37.207",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645385,1768744237217,-23794.63716949,0.00017083,2,"2026-01-18T13:50:37.217",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645386,1768744237606,-292.99923312,0.00017083,2,"2026-01-18T13:50:37.606",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645387,1768744237632,-534.87788,0.00017083,2,"2026-01-18T13:50:37.632",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645391,1768744238464,-151.0,0.00015906,2,"2026-01-18T13:50:38.464",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645393,1768744238475,-177.31959918,0.00017083,2,"2026-01-18T13:50:38.475",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645395,1768744238488,-40530.83768424,0.00017083,2,"2026-01-18T13:50:38.488",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645397,1768744238503,-57432.61854167,0.00017083,2,"2026-01-18T13:50:38.503",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645400,1768744238515,-964.0942,0.00017083,2,"2026-01-18T13:50:38.515",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645542,1768744240236,-151.0,0.00015906,2,"2026-01-18T13:50:40.236",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645544,1768744240246,-25148.9718996,0.00017083,2,"2026-01-18T13:50:40.246",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645546,1768744240260,-1294.04,0.00017088,2,"2026-01-18T13:50:40.260",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645549,1768744240270,-5700.12753708,0.00017089,2,"2026-01-18T13:50:40.270",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645551,1768744240280,-660.99739858,0.00017099,2,"2026-01-18T13:50:40.280",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645553,1768744240290,-4001.0,0.00017099,2,"2026-01-18T13:50:40.290",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645554,1768744240299,-574.12855637,0.00017099,2,"2026-01-18T13:50:40.299",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645557,1768744240309,-151.0,0.00017099,2,"2026-01-18T13:50:40.309",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645559,1768744240319,-151.0,0.00017099,2,"2026-01-18T13:50:40.319",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645561,1768744240328,-151.0,0.00017099,2,"2026-01-18T13:50:40.328",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645563,1768744240337,-151.0,0.00017099,2,"2026-01-18T13:50:40.337",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645565,1768744240347,-151.0,0.00017099,2,"2026-01-18T13:50:40.347",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645567,1768744240357,-151.0,0.00017099,2,"2026-01-18T13:50:40.357",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645569,1768744240367,-151.0,0.00017099,2,"2026-01-18T13:50:40.367",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645571,1768744240377,-151.0,0.00017099,2,"2026-01-18T13:50:40.377",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645573,1768744240387,-151.0,0.00017099,2,"2026-01-18T13:50:40.387",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645575,1768744240398,-151.0,0.00017099,2,"2026-01-18T13:50:40.398",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645577,1768744240408,-151.0,0.00017099,2,"2026-01-18T13:50:40.408",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645579,1768744240418,-150.0,0.000171,2,"2026-01-18T13:50:40.418",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645581,1768744240427,-150.0,0.000171,2,"2026-01-18T13:50:40.427",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645583,1768744240438,-150.0,0.000171,2,"2026-01-18T13:50:40.438",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645585,1768744240447,-150.0,0.000171,2,"2026-01-18T13:50:40.447",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645587,1768744240456,-150.0,0.000171,2,"2026-01-18T13:50:40.456",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645589,1768744240466,-150.0,0.000171,2,"2026-01-18T13:50:40.466",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645591,1768744240475,-5888.0,0.00017111,2,"2026-01-18T13:50:40.475",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645593,1768744240484,-373.22,0.00017112,2,"2026-01-18T13:50:40.484",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645595,1768744240494,-35237.0049158,0.00017155,2,"2026-01-18T13:50:40.494",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645597,1768744240503,-2503.0,0.00017161,2,"2026-01-18T13:50:40.503",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645599,1768744240512,-2503.0,0.00017163,2,"2026-01-18T13:50:40.512",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645601,1768744240522,-164.45281015,0.00017165,2,"2026-01-18T13:50:40.522",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645603,1768744240532,-252.7581849,0.00017184,2,"2026-01-18T13:50:40.532",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645605,1768744240543,-5700.12753708,0.00017205,2,"2026-01-18T13:50:40.543",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645607,1768744240552,-150.0,0.00017247,2,"2026-01-18T13:50:40.552",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645609,1768744240561,-600.0,0.0001726,2,"2026-01-18T13:50:40.561",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645611,1768744240571,-1000.0,0.0001726,2,"2026-01-18T13:50:40.571",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645613,1768744240581,-2503.0,0.00017288,2,"2026-01-18T13:50:40.581",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645615,1768744240590,-5700.12753708,0.00017321,2,"2026-01-18T13:50:40.590",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645617,1768744240602,-391.4262,0.00017334,2,"2026-01-18T13:50:40.602",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645619,1768744240612,-1294.04,0.00017362,2,"2026-01-18T13:50:40.612",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645621,1768744240627,-5700.12753708,0.00017436,2,"2026-01-18T13:50:40.627",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645623,1768744240637,-2000.0,0.000175,2,"2026-01-18T13:50:40.637",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645625,1768744240646,-5888.0,0.00017517,2,"2026-01-18T13:50:40.646",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645627,1768744240656,-2503.0,0.00017525,2,"2026-01-18T13:50:40.656",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645629,1768744240667,-600.0,0.00017534,2,"2026-01-18T13:50:40.667",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645631,1768744240677,-1000.0,0.00017534,2,"2026-01-18T13:50:40.677",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645633,1768744240686,-5700.12753708,0.00017552,2,"2026-01-18T13:50:40.686",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645635,1768744240696,-13653.093585,0.00017562,2,"2026-01-18T13:50:40.696",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645637,1768744240706,-21932.77264086,0.0001757,2,"2026-01-18T13:50:40.706",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645639,1768744240715,-2503.0,0.00017588,2,"2026-01-18T13:50:40.715",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645641,1768744240724,-2503.0,0.00017597,2,"2026-01-18T13:50:40.724",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645643,1768744240733,-1000.0,0.00017616,2,"2026-01-18T13:50:40.733",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645645,1768744240743,-2000.0,0.00017616,2,"2026-01-18T13:50:40.743",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645647,1768744240752,-500.0,0.00017616,2,"2026-01-18T13:50:40.752",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645649,1768744240761,-1294.04,0.00017636,2,"2026-01-18T13:50:40.761",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645651,1768744240771,-3357.38762845,0.0001764,2,"2026-01-18T13:50:40.771",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645653,1768744240781,-595.37131296,0.00017647,2,"2026-01-18T13:50:40.781",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645655,1768744240790,-5700.12753708,0.00017668,2,"2026-01-18T13:50:40.790",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645657,1768744240800,-833.0,0.0001768,2,"2026-01-18T13:50:40.800",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645659,1768744240809,-150.0,0.00017698,2,"2026-01-18T13:50:40.809",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645661,1768744240820,-150.0,0.00017698,2,"2026-01-18T13:50:40.820",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645663,1768744240829,-500.0,0.00017698,2,"2026-01-18T13:50:40.829",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645665,1768744240838,-160.85120225,0.00017698,2,"2026-01-18T13:50:40.838",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645667,1768744240847,-250.17696529,0.00017698,2,"2026-01-18T13:50:40.847",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645669,1768744240857,-1118.51606834,0.000177,2,"2026-01-18T13:50:40.857",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645671,1768744240866,-1349.0,0.000177,2,"2026-01-18T13:50:40.866",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645674,1768744240876,-373.22,0.00017709,2,"2026-01-18T13:50:40.876",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645676,1768744240885,-8479.56081103,0.0001774,2,"2026-01-18T13:50:40.885",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645678,1768744240894,-1000.0,0.00017742,2,"2026-01-18T13:50:40.894",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645680,1768744240903,-1000.0,0.00017746,2,"2026-01-18T13:50:40.903",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645682,1768744240913,-1000.0,0.00017752,2,"2026-01-18T13:50:40.913",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645684,1768744240924,-153.00604463,0.00017753,2,"2026-01-18T13:50:40.924",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645686,1768744240933,-150.0,0.00017753,2,"2026-01-18T13:50:40.933",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645688,1768744240942,-500.0,0.00017753,2,"2026-01-18T13:50:40.942",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645690,1768744240952,-909.69,0.00017756,2,"2026-01-18T13:50:40.952",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645692,1768744240961,-8479.56081103,0.0001776,2,"2026-01-18T13:50:40.961",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645694,1768744240971,-1000.0,0.00017768,2,"2026-01-18T13:50:40.971",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645696,1768744240980,-1000.0,0.00017768,2,"2026-01-18T13:50:40.980",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645698,1768744240989,-1000.0,0.00017771,2,"2026-01-18T13:50:40.989",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645700,1768744241002,-1000.0,0.00017779,2,"2026-01-18T13:50:41.002",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645702,1768744241011,-1000.0,0.0001778,2,"2026-01-18T13:50:41.011",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645704,1768744241020,-1000.0,0.0001778,2,"2026-01-18T13:50:41.020",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645706,1768744241030,-8479.56081103,0.0001778,2,"2026-01-18T13:50:41.030",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645708,1768744241040,-201.0,0.00017781,2,"2026-01-18T13:50:41.040",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645710,1768744241049,-1000.0,0.00017782,2,"2026-01-18T13:50:41.049",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645712,1768744241059,-5700.12753708,0.00017784,2,"2026-01-18T13:50:41.059",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645714,1768744241068,-1000.0,0.00017785,2,"2026-01-18T13:50:41.068",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645716,1768744241078,-1000.0,0.00017786,2,"2026-01-18T13:50:41.078",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645718,1768744241087,-150.0,0.00017786,2,"2026-01-18T13:50:41.087",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645720,1768744241097,-1000.0,0.00017791,2,"2026-01-18T13:50:41.097",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645722,1768744241106,-1000.0,0.00017792,2,"2026-01-18T13:50:41.106",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645724,1768744241116,-1000.0,0.00017796,2,"2026-01-18T13:50:41.116",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645726,1768744241125,-150.0,0.00017796,2,"2026-01-18T13:50:41.125",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645728,1768744241134,-1000.0,0.00017799,2,"2026-01-18T13:50:41.134",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645730,1768744241143,-8479.56081103,0.000178,2,"2026-01-18T13:50:41.143",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645732,1768744241153,-1000.0,0.000178,2,"2026-01-18T13:50:41.153",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645734,1768744241162,-1000.0,0.00017806,2,"2026-01-18T13:50:41.162",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645736,1768744241172,-150.0,0.00017808,2,"2026-01-18T13:50:41.172",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645738,1768744241181,-501.86548223,0.00017808,2,"2026-01-18T13:50:41.181",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645741,1768744241195,-500.0,0.00017808,2,"2026-01-18T13:50:41.195",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645743,1768744241204,-600.0,0.00017808,2,"2026-01-18T13:50:41.204",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645745,1768744241213,-1000.0,0.00017808,2,"2026-01-18T13:50:41.213",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645746,1768744241223,-1000.0,0.0001781,2,"2026-01-18T13:50:41.223",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645749,1768744241232,-8479.56081103,0.0001782,2,"2026-01-18T13:50:41.232",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645751,1768744241242,-246.91358,0.0001782,2,"2026-01-18T13:50:41.242",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645753,1768744241251,-246.91358,0.0001782,2,"2026-01-18T13:50:41.251",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645754,1768744241261,-246.91358,0.0001782,2,"2026-01-18T13:50:41.261",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645756,1768744241270,-246.91358,0.0001782,2,"2026-01-18T13:50:41.270",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645758,1768744241280,-150.0,0.00017827,2,"2026-01-18T13:50:41.280",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645760,1768744241290,-150.0,0.00017831,2,"2026-01-18T13:50:41.290",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645762,1768744241299,-1141.50828975,0.00017835,2,"2026-01-18T13:50:41.299",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645764,1768744241309,-320.392,0.00017838,2,"2026-01-18T13:50:41.309",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645766,1768744241318,-1000.0,0.0001784,2,"2026-01-18T13:50:41.318",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645768,1768744241327,-8479.56081103,0.0001784,2,"2026-01-18T13:50:41.327",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645770,1768744241337,-1000.0,0.00017848,2,"2026-01-18T13:50:41.337",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645772,1768744241346,-1000.0,0.00017849,2,"2026-01-18T13:50:41.346",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645774,1768744241356,-200.0,0.00017856,2,"2026-01-18T13:50:41.356",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645776,1768744241366,-1000.0,0.00017857,2,"2026-01-18T13:50:41.366",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645778,1768744241376,-1000.0,0.00017859,2,"2026-01-18T13:50:41.376",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645781,1768744241386,-8479.56081103,0.0001786,2,"2026-01-18T13:50:41.386",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645783,1768744241398,-150.0,0.00017862,2,"2026-01-18T13:50:41.398",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645785,1768744241407,-500.0,0.00017863,2,"2026-01-18T13:50:41.407",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645787,1768744241417,-5800.0,0.00017874,2,"2026-01-18T13:50:41.417",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645789,1768744241427,-4030.0,0.00017879,2,"2026-01-18T13:50:41.427",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645791,1768744241436,-8479.56081103,0.0001788,2,"2026-01-18T13:50:41.436",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645793,1768744241445,-1000.0,0.00017896,2,"2026-01-18T13:50:41.445",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645795,1768744241456,-567.8712304,0.000179,2,"2026-01-18T13:50:41.456",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645797,1768744241466,-10000.0,0.000179,2,"2026-01-18T13:50:41.466",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645799,1768744241475,-1057.4943699,0.000179,2,"2026-01-18T13:50:41.475",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645801,1768744241485,-8479.56081103,0.000179,2,"2026-01-18T13:50:41.485",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645803,1768744241494,-5700.12753708,0.000179,2,"2026-01-18T13:50:41.494",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645805,1768744241504,-420.67489572,0.000179,2,"2026-01-18T13:50:41.504",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645807,1768744241514,-1249.39886294,0.000179,2,"2026-01-18T13:50:41.514",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645809,1768744241523,-211.61539095,0.000179,3,"2026-01-18T13:50:41.523",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645811,1768744241532,-2480.83969998,0.000179,2,"2026-01-18T13:50:41.532",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645813,1768744241542,-467.49211515,0.000179,2,"2026-01-18T13:50:41.542",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645815,1768744241551,-467.49211501,0.000179,2,"2026-01-18T13:50:41.551",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645817,1768744241560,-467.49211501,0.000179,2,"2026-01-18T13:50:41.560",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645819,1768744241570,-500.0,0.000179,2,"2026-01-18T13:50:41.570",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645821,1768744241579,-500.0,0.000179,2,"2026-01-18T13:50:41.579",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645823,1768744241588,-500.0,0.000179,2,"2026-01-18T13:50:41.588",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645825,1768744241598,-500.0,0.000179,2,"2026-01-18T13:50:41.598",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645827,1768744241607,-500.0,0.000179,2,"2026-01-18T13:50:41.607",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645829,1768744241618,-500.0,0.000179,2,"2026-01-18T13:50:41.618",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645831,1768744241631,-5174.0,0.000179,2,"2026-01-18T13:50:41.631",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645833,1768744241640,-1294.04,0.0001791,2,"2026-01-18T13:50:41.640",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645835,1768744241650,-1000.0,0.00017917,2,"2026-01-18T13:50:41.650",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645837,1768744241659,-150.0,0.00017917,2,"2026-01-18T13:50:41.659",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645839,1768744241669,-150.0,0.00017917,2,"2026-01-18T13:50:41.669",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645841,1768744241679,-500.0,0.00017918,2,"2026-01-18T13:50:41.679",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645844,1768744241689,-1000.0,0.00017926,2,"2026-01-18T13:50:41.689",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645846,1768744241698,-1000.0,0.0001793,2,"2026-01-18T13:50:41.698",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645848,1768744241707,-1000.0,0.0001793,2,"2026-01-18T13:50:41.707",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645850,1768744241717,-1000.0,0.00017938,2,"2026-01-18T13:50:41.717",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645852,1768744241726,-1000.0,0.00017952,2,"2026-01-18T13:50:41.726",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645854,1768744241735,-1000.0,0.00017952,2,"2026-01-18T13:50:41.735",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645856,1768744241744,-1331.0,0.00017965,2,"2026-01-18T13:50:41.744",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645858,1768744241753,-615.0,0.00017965,2,"2026-01-18T13:50:41.753",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645859,1768744241763,-3473.0,0.00017965,2,"2026-01-18T13:50:41.763",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645862,1768744241772,-1407.0,0.00017965,2,"2026-01-18T13:50:41.772",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645865,1768744241790,-412.0,0.00017965,2,"2026-01-18T13:50:41.790",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645867,1768744241800,-1268.0,0.00017965,2,"2026-01-18T13:50:41.800",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645869,1768744241810,-6562.0,0.00017965,2,"2026-01-18T13:50:41.810",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645871,1768744241819,-566.0,0.00017965,2,"2026-01-18T13:50:41.819",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645873,1768744241830,-4826.0,0.00017965,2,"2026-01-18T13:50:41.830",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645875,1768744241839,-661.50728786,0.0001797,2,"2026-01-18T13:50:41.839",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645877,1768744241848,-500.0,0.00017972,2,"2026-01-18T13:50:41.848",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645879,1768744241857,-765.0,0.00017973,2,"2026-01-18T13:50:41.857",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645881,1768744241867,-500.0,0.00017973,2,"2026-01-18T13:50:41.867",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645883,1768744241876,-500.0,0.00017973,2,"2026-01-18T13:50:41.876",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645885,1768744241886,-150.0,0.00017973,2,"2026-01-18T13:50:41.886",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645887,1768744241895,-500.0,0.00017973,2,"2026-01-18T13:50:41.895",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645889,1768744241905,-500.0,0.00017973,2,"2026-01-18T13:50:41.905",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645891,1768744241914,-500.0,0.00017973,2,"2026-01-18T13:50:41.914",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645893,1768744241925,-237.81029679,0.00017973,2,"2026-01-18T13:50:41.925",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645895,1768744241934,-500.0,0.00017973,2,"2026-01-18T13:50:41.934",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645897,1768744241944,-500.0,0.00017973,2,"2026-01-18T13:50:41.944",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645899,1768744241954,-500.0,0.00017973,2,"2026-01-18T13:50:41.954",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645901,1768744241963,-150.0,0.00017973,2,"2026-01-18T13:50:41.963",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645903,1768744241973,-1000.0,0.00017977,2,"2026-01-18T13:50:41.973",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645905,1768744241982,-761.65,0.00017988,2,"2026-01-18T13:50:41.982",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645907,1768744241992,-1000.0,0.0001799,2,"2026-01-18T13:50:41.992",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645909,1768744242002,-547.60787765,0.0001799,2,"2026-01-18T13:50:42.002",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645911,1768744242012,-547.60787765,0.0001799,2,"2026-01-18T13:50:42.012",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645913,1768744242021,-547.60787765,0.0001799,2,"2026-01-18T13:50:42.021",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645915,1768744242031,-500.0,0.00017998,2,"2026-01-18T13:50:42.031",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645917,1768744242040,-500.0,0.00017998,2,"2026-01-18T13:50:42.040",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645919,1768744242050,-500.0,0.00017998,2,"2026-01-18T13:50:42.050",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645921,1768744242059,-276.86923101,0.00017998,2,"2026-01-18T13:50:42.059",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645923,1768744242069,-500.0,0.00017998,2,"2026-01-18T13:50:42.069",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645925,1768744242078,-500.0,0.00017998,2,"2026-01-18T13:50:42.078",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645926,1768744242087,-500.0,0.00017998,2,"2026-01-18T13:50:42.087",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645927,1768744242097,-261.35951101,0.00017999,2,"2026-01-18T13:50:42.097",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645928,1768744242106,-500.0,0.00017999,2,"2026-01-18T13:50:42.106",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645929,1768744242116,-500.0,0.00017999,2,"2026-01-18T13:50:42.116",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645930,1768744242128,-500.0,0.00017999,2,"2026-01-18T13:50:42.128",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645931,1768744242138,-500.0,0.00017999,2,"2026-01-18T13:50:42.138",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645932,1768744242148,-500.0,0.00017999,2,"2026-01-18T13:50:42.148",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645933,1768744242157,-500.0,0.00017999,2,"2026-01-18T13:50:42.157",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645934,1768744242167,-500.0,0.00017999,2,"2026-01-18T13:50:42.167",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645935,1768744242177,-500.0,0.00017999,2,"2026-01-18T13:50:42.177",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645936,1768744242188,-500.0,0.00017999,2,"2026-01-18T13:50:42.188",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645937,1768744242197,-500.0,0.00017999,2,"2026-01-18T13:50:42.197",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645938,1768744242207,-500.0,0.00017999,2,"2026-01-18T13:50:42.207",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645939,1768744242217,-500.0,0.00017999,2,"2026-01-18T13:50:42.217",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645940,1768744242226,-500.0,0.00017999,2,"2026-01-18T13:50:42.226",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645942,1768744242236,-500.0,0.00017999,2,"2026-01-18T13:50:42.236",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645944,1768744242245,-500.0,0.00017999,2,"2026-01-18T13:50:42.245",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645946,1768744242255,-388.31928708,0.00017999,2,"2026-01-18T13:50:42.255",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645948,1768744242264,-300.0,0.00017999,2,"2026-01-18T13:50:42.264",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645950,1768744242274,-670.55457234,0.00017999,2,"2026-01-18T13:50:42.274",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645952,1768744242285,-500.0,0.00017999,2,"2026-01-18T13:50:42.285",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645954,1768744242295,-500.0,0.00017999,2,"2026-01-18T13:50:42.295",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645956,1768744242304,-562.26176022,0.00017999,2,"2026-01-18T13:50:42.304",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645958,1768744242315,-300.0,0.00017999,2,"2026-01-18T13:50:42.315",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645960,1768744242324,-300.0,0.00017999,2,"2026-01-18T13:50:42.324",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645962,1768744242334,-666.0,0.00017999,2,"2026-01-18T13:50:42.334",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645964,1768744242343,-800.0,0.00017999,2,"2026-01-18T13:50:42.343",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645966,1768744242355,-150.0,0.00018,2,"2026-01-18T13:50:42.355",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645968,1768744242364,-150.0,0.00018,2,"2026-01-18T13:50:42.364",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645970,1768744242374,-150.0,0.00018,2,"2026-01-18T13:50:42.374",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645972,1768744242383,-265.5663701,0.00018,2,"2026-01-18T13:50:42.383",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645974,1768744242394,-150.0,0.00018,2,"2026-01-18T13:50:42.394",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645977,1768744242404,-236.45405301,0.00018,2,"2026-01-18T13:50:42.404",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645979,1768744242413,-150.0,0.00018,2,"2026-01-18T13:50:42.413",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645981,1768744242423,-150.0,0.00018,2,"2026-01-18T13:50:42.423",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645983,1768744242432,-1002.61682753,0.00018,2,"2026-01-18T13:50:42.432",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645985,1768744242443,-80258.72887572,0.00018,2,"2026-01-18T13:50:42.443",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645987,1768744242452,-933375.04687527,0.00018,2,"2026-01-18T13:50:42.452",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645989,1768744242461,-386077.5263731,0.00018,2,"2026-01-18T13:50:42.461",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645991,1768744242471,-1000.0,0.00018,2,"2026-01-18T13:50:42.471",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645993,1768744242480,-935385.97619069,0.00018,2,"2026-01-18T13:50:42.480",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645996,1768744242500,-3608.27472446,0.00018,2,"2026-01-18T13:50:42.500",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402645998,1768744242511,-538.9718323,0.00018,2,"2026-01-18T13:50:42.511",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646000,1768744242523,-832.49473915,0.00018,2,"2026-01-18T13:50:42.523",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646003,1768744242536,-262.6985,0.00018,2,"2026-01-18T13:50:42.536",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646005,1768744242548,-883.15138334,0.00018,2,"2026-01-18T13:50:42.548",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646007,1768744242560,-13368.03291928,0.00018,2,"2026-01-18T13:50:42.560",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646009,1768744242571,-2900.18651994,0.00018,2,"2026-01-18T13:50:42.571",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646012,1768744242583,-242028.7626935,0.00018,2,"2026-01-18T13:50:42.583",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646015,1768744242603,-125265.60977042,0.00018,2,"2026-01-18T13:50:42.603",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646018,1768744242630,-380.30947352,0.00018,2,"2026-01-18T13:50:42.630",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646020,1768744242642,-2189.21569252,0.00018,2,"2026-01-18T13:50:42.642",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646022,1768744242653,-13866.1066969,0.00018,2,"2026-01-18T13:50:42.653",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646137,1768744243347,-3210.0,0.00018,2,"2026-01-18T13:50:43.347",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646149,1768744243458,-1844.40697459,0.00018,2,"2026-01-18T13:50:43.458",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646151,1768744243471,-6883.494434,0.00018,2,"2026-01-18T13:50:43.471",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646257,1768744244497,-1433.24564057,0.0001764,2,"2026-01-18T13:50:44.497",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646260,1768744244509,-245.44817365,0.0001764,2,"2026-01-18T13:50:44.509",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646262,1768744244518,-1050.37637699,0.00018,2,"2026-01-18T13:50:44.518",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646266,1768744244555,-70391.56412352,0.00018,2,"2026-01-18T13:50:44.555",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646269,1768744244567,-1520.0,0.00018,2,"2026-01-18T13:50:44.567",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646271,1768744244579,-9645.27202959,0.00018,2,"2026-01-18T13:50:44.579",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646421,1768744246140,-252.92199997,0.00017965,2,"2026-01-18T13:50:46.140",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646429,1768744246203,-2079.50002,0.00017965,2,"2026-01-18T13:50:46.203",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646526,1768744247126,-106.57798003,0.00017965,2,"2026-01-18T13:50:47.126",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646529,1768744247136,-5606.41390174,0.00018,2,"2026-01-18T13:50:47.136",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646531,1768744247147,-2317.30783355,0.00018,2,"2026-01-18T13:50:47.147",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646536,1768744247184,-5558.10584621,0.00018,2,"2026-01-18T13:50:47.184",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646538,1768744247195,-651.4799978,0.00018,2,"2026-01-18T13:50:47.195",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646543,1768744247244,-753.01482349,0.00018,2,"2026-01-18T13:50:47.244",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402646551,1768744247303,-1326.69248257,0.00018,2,"2026-01-18T13:50:47.303",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402647285,1768744254976,184.33,8.727e-05,2,"2026-01-18T13:50:54.976",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402647302,1768744255172,184.33,0.00013091,2,"2026-01-18T13:50:55.172",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649375,1768744515852,600.0,0.00027397,120,"2026-01-18T13:55:15.852",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649376,1768744549174,659.44,0.0002496,120,"2026-01-18T13:55:49.174",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649379,1768744667982,-1200.0,0.00015068,2,"2026-01-18T13:57:47.982",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649380,1768744668004,-300.0,0.00015068,2,"2026-01-18T13:57:48.004",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649381,1768744718009,-491.06218838,0.00015069,2,"2026-01-18T13:58:38.009",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649382,1768744718035,-196.47111437,0.00015069,2,"2026-01-18T13:58:38.035",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649383,1768744718071,-500.0,0.00015069,2,"2026-01-18T13:58:38.071",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649384,1768744718109,-500.0,0.00015069,2,"2026-01-18T13:58:38.109",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649385,1768744718146,-500.0,0.00015069,2,"2026-01-18T13:58:38.146",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649386,1768744718183,-500.0,0.00015069,2,"2026-01-18T13:58:38.183",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649387,1768744718217,-500.0,0.00015069,2,"2026-01-18T13:58:38.217",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649388,1768744718254,-500.0,0.00015069,2,"2026-01-18T13:58:38.254",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649389,1768744718290,-500.0,0.00015069,2,"2026-01-18T13:58:38.290",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649390,1768744718326,-500.0,0.00015069,2,"2026-01-18T13:58:38.326",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649391,1768744718363,-521.33355733,0.00015069,2,"2026-01-18T13:58:38.363",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649392,1768744718400,-500.0,0.00015069,2,"2026-01-18T13:58:38.400",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649393,1768744718438,-500.0,0.00015069,2,"2026-01-18T13:58:38.438",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649394,1768744718477,-500.0,0.00015069,2,"2026-01-18T13:58:38.477",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649395,1768744718514,-500.0,0.00015069,2,"2026-01-18T13:58:38.514",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649396,1768744718549,-500.0,0.00015069,2,"2026-01-18T13:58:38.549",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649397,1768744718587,-371.94259603,0.00015069,2,"2026-01-18T13:58:38.587",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649398,1768744718625,-500.0,0.00015069,2,"2026-01-18T13:58:38.625",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649399,1768744718663,-500.0,0.00015069,2,"2026-01-18T13:58:38.663",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649400,1768744718699,-500.0,0.00015069,2,"2026-01-18T13:58:38.699",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649401,1768744718736,-500.0,0.00015069,2,"2026-01-18T13:58:38.736",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649405,1768744741366,300.0,0.00015069,2,"2026-01-18T13:59:01.366",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649407,1768744801469,300.0,0.00015069,2,"2026-01-18T14:00:01.469",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649408,1768744801621,1200.0,0.00015069,2,"2026-01-18T14:00:01.621",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649409,1768744802902,300.0,0.00015069,2,"2026-01-18T14:00:02.902",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649410,1768744805816,275.0,0.0001507,2,"2026-01-18T14:00:05.816",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649411,1768744821913,291.69234079,0.00015069,2,"2026-01-18T14:00:21.913",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649412,1768744841864,500.0,0.00015069,2,"2026-01-18T14:00:41.864",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649413,1768744841927,500.0,0.00015069,2,"2026-01-18T14:00:41.927",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649414,1768744841962,500.0,0.00015069,2,"2026-01-18T14:00:41.962",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649416,1768744860331,500.0,0.00015069,2,"2026-01-18T14:01:00.331",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649417,1768744861433,300.0,0.00015069,2,"2026-01-18T14:01:01.433",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649419,1768744877496,151.0,0.0001507,2,"2026-01-18T14:01:17.496",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649420,1768744877597,311.77455945,0.0001507,2,"2026-01-18T14:01:17.597",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649421,1768744877756,311.77455945,0.0001507,2,"2026-01-18T14:01:17.756",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649422,1768744891964,500.0,0.00015069,2,"2026-01-18T14:01:31.964",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649423,1768744917502,500.0,0.00015069,2,"2026-01-18T14:01:57.502",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649424,1768744949024,500.0,0.00015069,2,"2026-01-18T14:02:29.024",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649425,1768744983014,300.0,0.00015069,2,"2026-01-18T14:03:03.014",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649426,1768744988888,500.0,0.00015069,2,"2026-01-18T14:03:08.888",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649427,1768745016871,500.0,0.00015069,2,"2026-01-18T14:03:36.871",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649428,1768745041396,300.0,0.00015069,2,"2026-01-18T14:04:01.396",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649429,1768745092758,500.0,0.00015069,2,"2026-01-18T14:04:52.758",0.00043069999999999995,60.64,0.9656332303378394,4954908096.495751]
[402649430,1768745101231,300.0,0.00015069,2,"2026-01-18T14:05:01.231",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649431,1768745101262,936.0,0.00015069,2,"2026-01-18T14:05:01.262",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649432,1768745118901,500.0,0.00015069,2,"2026-01-18T14:05:18.901",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649433,1768745128852,500.0,0.00015069,2,"2026-01-18T14:05:28.852",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649434,1768745161593,300.0,0.00015069,2,"2026-01-18T14:06:01.593",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649435,1768745163013,300.0,0.00015069,2,"2026-01-18T14:06:03.013",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649436,1768745178072,311.77455947,0.0001507,2,"2026-01-18T14:06:18.072",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649437,1768745178461,151.0,0.0001507,2,"2026-01-18T14:06:18.461",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649438,1768745179905,253.08537508,0.0001507,2,"2026-01-18T14:06:19.905",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649439,1768745179935,155.88727973,0.0001507,2,"2026-01-18T14:06:19.935",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649440,1768745180797,155.88727973,0.0001507,2,"2026-01-18T14:06:20.797",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649441,1768745221695,300.0,0.00015069,2,"2026-01-18T14:07:01.695",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649479,1768745341800,300.0,0.00015069,2,"2026-01-18T14:09:01.800",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649480,1768745343010,300.0,0.00015069,2,"2026-01-18T14:09:03.010",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649481,1768745346118,-4164.954626,0.0001507,2,"2026-01-18T14:09:06.118",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649482,1768745349943,10000.0,0.00015,10,"2026-01-18T14:09:09.943",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649483,1768745366098,10000.0,0.00015,10,"2026-01-18T14:09:26.098",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649484,1768745380984,10000.0,0.00015,10,"2026-01-18T14:09:40.984",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649485,1768745390041,-10000.0,0.0001507,2,"2026-01-18T14:09:50.041",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649486,1768745390411,-10000.0,0.0001507,2,"2026-01-18T14:09:50.411",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649487,1768745393546,10000.0,0.00015,10,"2026-01-18T14:09:53.546",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649488,1768745401329,300.0,0.00015069,2,"2026-01-18T14:10:01.329",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649489,1768745401530,1200.0,0.00015069,2,"2026-01-18T14:10:01.530",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649490,1768745408374,-10000.0,0.0001507,2,"2026-01-18T14:10:08.374",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649491,1768745411216,10000.0,0.00015,10,"2026-01-18T14:10:11.216",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649492,1768745418904,-10000.0,0.0001507,2,"2026-01-18T14:10:18.904",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649493,1768745422401,775369.1632,0.0001497,2,"2026-01-18T14:10:22.401",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649494,1768745429102,10000.0,0.00015,10,"2026-01-18T14:10:29.102",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649501,1768745431285,-1825.06357538,0.000153,2,"2026-01-18T14:10:31.285",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649502,1768745431297,-280.73151849,0.000153,2,"2026-01-18T14:10:31.297",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649503,1768745431306,-811.07080247,0.00015593,2,"2026-01-18T14:10:31.306",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649504,1768745431318,-711.56898413,0.00015593,2,"2026-01-18T14:10:31.318",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649505,1768745431347,-4418.4944291,0.00015593,2,"2026-01-18T14:10:31.347",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649506,1768745431357,-1170.47961941,0.00015793,2,"2026-01-18T14:10:31.357",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649507,1768745431367,-159.0,0.000159,2,"2026-01-18T14:10:31.367",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649508,1768745431377,-500.0,0.00015973,2,"2026-01-18T14:10:31.377",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649509,1768745431386,-157.89629183,0.00015973,2,"2026-01-18T14:10:31.386",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649510,1768745431396,-501.2897294,0.00015973,2,"2026-01-18T14:10:31.396",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649511,1768745431406,-500.0,0.00015973,2,"2026-01-18T14:10:31.406",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649512,1768745431415,-500.0,0.00015973,2,"2026-01-18T14:10:31.415",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649513,1768745431424,-394.00839803,0.00015973,2,"2026-01-18T14:10:31.424",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649514,1768745431786,-105.99160197,0.00015973,2,"2026-01-18T14:10:31.786",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649515,1768745431796,-500.0,0.00015973,2,"2026-01-18T14:10:31.796",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649516,1768745431805,-500.0,0.00015973,2,"2026-01-18T14:10:31.805",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649517,1768745431815,-500.0,0.00015973,2,"2026-01-18T14:10:31.815",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649518,1768745431824,-500.0,0.00015973,2,"2026-01-18T14:10:31.824",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649519,1768745431834,-500.0,0.00015973,2,"2026-01-18T14:10:31.834",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649520,1768745431843,-160.0,0.00016,2,"2026-01-18T14:10:31.843",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649521,1768745431853,-151.0,0.00016031,2,"2026-01-18T14:10:31.853",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649522,1768745431863,-151.0,0.00016033,2,"2026-01-18T14:10:31.863",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649523,1768745431872,-6737.74814102,0.000161,2,"2026-01-18T14:10:31.872",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649524,1768745431883,-466.7112046,0.000161,2,"2026-01-18T14:10:31.883",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649525,1768745431893,-158.9,0.00016149,2,"2026-01-18T14:10:31.893",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649526,1768745431903,-150.0,0.000162,2,"2026-01-18T14:10:31.903",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649527,1768745431913,-150.0,0.000162,2,"2026-01-18T14:10:31.913",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649528,1768745431923,-150.0,0.000162,2,"2026-01-18T14:10:31.923",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649529,1768745431936,-150.0,0.000162,2,"2026-01-18T14:10:31.936",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649530,1768745431946,-150.0,0.000162,2,"2026-01-18T14:10:31.946",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649531,1768745431955,-150.0,0.000162,2,"2026-01-18T14:10:31.955",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649532,1768745431964,-150.0,0.000162,2,"2026-01-18T14:10:31.964",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649533,1768745431973,-150.0,0.000162,2,"2026-01-18T14:10:31.973",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649534,1768745431983,-150.0,0.000162,2,"2026-01-18T14:10:31.983",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649535,1768745431992,-556.49025604,0.000162,2,"2026-01-18T14:10:31.992",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649536,1768745432029,-320.65660765,0.000162,2,"2026-01-18T14:10:32.029",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649537,1768745432040,-386.85313631,0.000162,2,"2026-01-18T14:10:32.040",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649538,1768745432050,-151.0,0.000162,2,"2026-01-18T14:10:32.050",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649539,1768745432059,-87.76628709,0.000162,2,"2026-01-18T14:10:32.059",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649540,1768745432070,-878.94188727,0.000162,2,"2026-01-18T14:10:32.070",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649541,1768745432081,-297.29182564,0.000162,2,"2026-01-18T14:10:32.081",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649542,1768745432090,-151.0,0.000162,2,"2026-01-18T14:10:32.090",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649543,1768745432100,-1264.0,0.000162,2,"2026-01-18T14:10:32.100",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649544,1768745432109,-151.0,0.000162,2,"2026-01-18T14:10:32.109",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649545,1768745432121,-151.0,0.000162,2,"2026-01-18T14:10:32.121",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649546,1768745432130,-201.0929607,0.000162,2,"2026-01-18T14:10:32.130",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649547,1768745432142,-640.9070393,0.000162,2,"2026-01-18T14:10:32.142",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649548,1768745432151,-151.0,0.000162,2,"2026-01-18T14:10:32.151",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649549,1768745432160,-1264.0,0.000162,2,"2026-01-18T14:10:32.160",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649550,1768745432170,-151.0,0.000162,2,"2026-01-18T14:10:32.170",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649551,1768745432179,-842.0,0.000162,2,"2026-01-18T14:10:32.179",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649552,1768745432189,-151.0,0.000162,2,"2026-01-18T14:10:32.189",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649553,1768745432199,-1264.0,0.000162,2,"2026-01-18T14:10:32.199",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649554,1768745432208,-842.0,0.000162,2,"2026-01-18T14:10:32.208",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649555,1768745432217,-151.0,0.000162,2,"2026-01-18T14:10:32.217",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649556,1768745432227,-151.0,0.000162,2,"2026-01-18T14:10:32.227",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649557,1768745432237,-1264.0,0.000162,2,"2026-01-18T14:10:32.237",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649558,1768745432246,-151.0,0.000162,2,"2026-01-18T14:10:32.246",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649559,1768745432256,-151.0,0.000162,2,"2026-01-18T14:10:32.256",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649560,1768745432266,-1264.0,0.000162,2,"2026-01-18T14:10:32.266",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649561,1768745432275,-151.0,0.000162,2,"2026-01-18T14:10:32.275",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649562,1768745432285,-151.0,0.000162,2,"2026-01-18T14:10:32.285",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649563,1768745432295,-1264.0,0.000162,2,"2026-01-18T14:10:32.295",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649564,1768745432304,-842.0,0.000162,2,"2026-01-18T14:10:32.304",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649565,1768745432314,-151.0,0.000162,2,"2026-01-18T14:10:32.314",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649566,1768745432324,-1264.0,0.000162,2,"2026-01-18T14:10:32.324",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649567,1768745432333,-151.0,0.000162,2,"2026-01-18T14:10:32.333",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649568,1768745432346,-842.0,0.000162,2,"2026-01-18T14:10:32.346",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649569,1768745432355,-1264.0,0.000162,2,"2026-01-18T14:10:32.355",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649570,1768745432364,-151.0,0.000162,2,"2026-01-18T14:10:32.364",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649571,1768745432374,-151.0,0.000162,2,"2026-01-18T14:10:32.374",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649572,1768745432383,-842.0,0.000162,2,"2026-01-18T14:10:32.383",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649573,1768745432392,-1264.0,0.000162,2,"2026-01-18T14:10:32.392",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649574,1768745432401,-399.30887887,0.000162,2,"2026-01-18T14:10:32.401",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649575,1768745432411,-151.0,0.000162,2,"2026-01-18T14:10:32.411",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649576,1768745432420,-151.0,0.000162,2,"2026-01-18T14:10:32.420",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649577,1768745432430,-1264.0,0.000162,2,"2026-01-18T14:10:32.430",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649578,1768745432440,-151.0,0.000162,2,"2026-01-18T14:10:32.440",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649579,1768745432450,-151.0,0.000162,2,"2026-01-18T14:10:32.450",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649580,1768745432461,-842.0,0.000162,2,"2026-01-18T14:10:32.461",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649581,1768745432471,-1264.0,0.000162,2,"2026-01-18T14:10:32.471",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649582,1768745432482,-151.0,0.000162,2,"2026-01-18T14:10:32.482",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649583,1768745432493,-151.0,0.000162,2,"2026-01-18T14:10:32.493",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649584,1768745432502,-151.0,0.000162,2,"2026-01-18T14:10:32.502",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649585,1768745432512,-842.0,0.000162,2,"2026-01-18T14:10:32.512",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649586,1768745432532,-1264.0,0.000162,2,"2026-01-18T14:10:32.532",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649587,1768745432542,-151.0,0.000162,2,"2026-01-18T14:10:32.542",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649588,1768745432551,-151.0,0.000162,2,"2026-01-18T14:10:32.551",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649589,1768745432561,-151.0,0.000162,2,"2026-01-18T14:10:32.561",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649590,1768745432571,-151.0,0.000162,2,"2026-01-18T14:10:32.571",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649591,1768745432580,-151.0,0.000162,2,"2026-01-18T14:10:32.580",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649592,1768745432590,-1264.0,0.000162,2,"2026-01-18T14:10:32.590",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649593,1768745432600,-151.0,0.000162,2,"2026-01-18T14:10:32.600",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649594,1768745432610,-151.0,0.000162,2,"2026-01-18T14:10:32.610",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649595,1768745432620,-152.0,0.000162,2,"2026-01-18T14:10:32.620",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649596,1768745432629,-151.0,0.000162,2,"2026-01-18T14:10:32.629",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649597,1768745432639,-1264.0,0.000162,2,"2026-01-18T14:10:32.639",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649598,1768745432649,-151.0,0.000162,2,"2026-01-18T14:10:32.649",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649599,1768745432658,-151.0,0.000162,2,"2026-01-18T14:10:32.658",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649600,1768745432668,-152.0,0.000162,2,"2026-01-18T14:10:32.668",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649601,1768745432678,-151.0,0.000162,2,"2026-01-18T14:10:32.678",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649602,1768745432688,-1264.0,0.000162,2,"2026-01-18T14:10:32.688",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649603,1768745432699,-151.0,0.000162,2,"2026-01-18T14:10:32.699",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649604,1768745432709,-152.0,0.000162,2,"2026-01-18T14:10:32.709",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649605,1768745432719,-151.0,0.000162,2,"2026-01-18T14:10:32.719",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649606,1768745432728,-1264.0,0.000162,2,"2026-01-18T14:10:32.728",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649607,1768745432738,-151.0,0.000162,2,"2026-01-18T14:10:32.738",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649608,1768745432747,-152.0,0.000162,2,"2026-01-18T14:10:32.747",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649609,1768745432757,-151.0,0.000162,2,"2026-01-18T14:10:32.757",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649610,1768745432767,-1264.0,0.000162,2,"2026-01-18T14:10:32.767",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649611,1768745432777,-151.0,0.000162,2,"2026-01-18T14:10:32.777",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649612,1768745432787,-152.0,0.000162,2,"2026-01-18T14:10:32.787",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649613,1768745432797,-265.82949653,0.000162,2,"2026-01-18T14:10:32.797",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649614,1768745432806,-1264.0,0.000162,2,"2026-01-18T14:10:32.806",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649615,1768745432816,-152.0,0.000162,2,"2026-01-18T14:10:32.816",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649616,1768745432826,-151.0,0.000162,2,"2026-01-18T14:10:32.826",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649617,1768745432835,-151.0,0.000162,2,"2026-01-18T14:10:32.835",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649618,1768745432845,-1264.0,0.000162,2,"2026-01-18T14:10:32.845",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649619,1768745432854,-152.0,0.000162,2,"2026-01-18T14:10:32.854",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649620,1768745432864,-151.0,0.000162,2,"2026-01-18T14:10:32.864",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649621,1768745432878,-1264.0,0.000162,2,"2026-01-18T14:10:32.878",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649622,1768745432888,-152.0,0.000162,2,"2026-01-18T14:10:32.888",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649623,1768745432898,-1264.0,0.000162,2,"2026-01-18T14:10:32.898",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649624,1768745432909,-152.0,0.000162,2,"2026-01-18T14:10:32.909",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649625,1768745432918,-151.0,0.000162,2,"2026-01-18T14:10:32.918",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649626,1768745432928,-1264.0,0.000162,2,"2026-01-18T14:10:32.928",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649627,1768745432938,-152.0,0.000162,2,"2026-01-18T14:10:32.938",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649628,1768745432949,-1264.0,0.000162,2,"2026-01-18T14:10:32.949",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649629,1768745432958,-151.0,0.000162,2,"2026-01-18T14:10:32.958",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649630,1768745432968,-152.0,0.000162,2,"2026-01-18T14:10:32.968",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649631,1768745432978,-1264.0,0.000162,2,"2026-01-18T14:10:32.978",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649632,1768745432988,-151.0,0.000162,2,"2026-01-18T14:10:32.988",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649633,1768745432998,-1264.0,0.000162,2,"2026-01-18T14:10:32.998",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649634,1768745433008,-151.0,0.000162,2,"2026-01-18T14:10:33.008",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649635,1768745433018,-152.0,0.000162,2,"2026-01-18T14:10:33.018",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649636,1768745433029,-1264.0,0.000162,2,"2026-01-18T14:10:33.029",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649637,1768745433039,-151.0,0.000162,2,"2026-01-18T14:10:33.039",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649638,1768745433049,-152.0,0.000162,2,"2026-01-18T14:10:33.049",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649639,1768745433058,-1264.0,0.000162,2,"2026-01-18T14:10:33.058",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649640,1768745433068,-151.0,0.000162,2,"2026-01-18T14:10:33.068",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649641,1768745433078,-152.0,0.000162,2,"2026-01-18T14:10:33.078",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649642,1768745433087,-1264.0,0.000162,2,"2026-01-18T14:10:33.087",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649643,1768745433097,-151.0,0.000162,2,"2026-01-18T14:10:33.097",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649644,1768745433107,-152.0,0.000162,2,"2026-01-18T14:10:33.107",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649645,1768745433116,-1264.0,0.000162,2,"2026-01-18T14:10:33.116",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649646,1768745433126,-151.0,0.000162,2,"2026-01-18T14:10:33.126",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649647,1768745433136,-1264.0,0.000162,2,"2026-01-18T14:10:33.136",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649648,1768745433145,-151.0,0.000162,2,"2026-01-18T14:10:33.145",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649649,1768745433156,-151.0,0.000162,2,"2026-01-18T14:10:33.156",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649650,1768745433166,-151.0,0.000162,2,"2026-01-18T14:10:33.166",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649651,1768745433175,-151.0,0.000162,2,"2026-01-18T14:10:33.175",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649652,1768745433185,-152.0,0.000162,2,"2026-01-18T14:10:33.185",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649653,1768745433195,-151.0,0.000162,2,"2026-01-18T14:10:33.195",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649654,1768745433206,-151.0,0.000162,2,"2026-01-18T14:10:33.206",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649655,1768745433216,-152.0,0.000162,2,"2026-01-18T14:10:33.216",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649656,1768745433226,-151.0,0.000162,2,"2026-01-18T14:10:33.226",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649657,1768745433240,-1264.0,0.000162,2,"2026-01-18T14:10:33.240",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649658,1768745433252,-151.0,0.000162,2,"2026-01-18T14:10:33.252",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649659,1768745433262,-1264.0,0.000162,2,"2026-01-18T14:10:33.262",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649660,1768745433273,-151.0,0.000162,2,"2026-01-18T14:10:33.273",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649661,1768745433283,-1264.0,0.000162,2,"2026-01-18T14:10:33.283",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649662,1768745433293,-1264.0,0.000162,2,"2026-01-18T14:10:33.293",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649663,1768745433303,-151.0,0.000162,2,"2026-01-18T14:10:33.303",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649664,1768745433314,-151.0,0.000162,2,"2026-01-18T14:10:33.314",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649665,1768745433324,-1264.0,0.000162,2,"2026-01-18T14:10:33.324",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649666,1768745433334,-151.0,0.000162,2,"2026-01-18T14:10:33.334",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649667,1768745433346,-151.0,0.000162,2,"2026-01-18T14:10:33.346",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649668,1768745433356,-1264.0,0.000162,2,"2026-01-18T14:10:33.356",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649669,1768745433366,-151.0,0.000162,2,"2026-01-18T14:10:33.366",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649670,1768745433376,-1264.0,0.000162,2,"2026-01-18T14:10:33.376",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649671,1768745433387,-151.0,0.000162,2,"2026-01-18T14:10:33.387",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649672,1768745433396,-1264.0,0.000162,2,"2026-01-18T14:10:33.396",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649673,1768745433406,-151.0,0.000162,2,"2026-01-18T14:10:33.406",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649674,1768745433417,-151.0,0.000162,2,"2026-01-18T14:10:33.417",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649675,1768745433427,-151.0,0.000162,2,"2026-01-18T14:10:33.427",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649676,1768745433441,-151.0,0.000162,2,"2026-01-18T14:10:33.441",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649677,1768745433451,-151.0,0.000162,2,"2026-01-18T14:10:33.451",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649678,1768745433461,-151.0,0.000162,2,"2026-01-18T14:10:33.461",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649679,1768745433471,-151.0,0.000162,2,"2026-01-18T14:10:33.471",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649680,1768745433480,-151.0,0.000162,2,"2026-01-18T14:10:33.480",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649681,1768745433490,-151.0,0.000162,2,"2026-01-18T14:10:33.490",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649682,1768745433500,-151.0,0.000162,2,"2026-01-18T14:10:33.500",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649683,1768745433510,-151.0,0.000162,2,"2026-01-18T14:10:33.510",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649684,1768745433520,-158.0,0.000162,2,"2026-01-18T14:10:33.520",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649685,1768745433530,-158.0,0.000162,2,"2026-01-18T14:10:33.530",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649686,1768745433541,-158.0,0.000162,2,"2026-01-18T14:10:33.541",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649687,1768745433550,-158.0,0.000162,2,"2026-01-18T14:10:33.550",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649688,1768745433560,-158.0,0.000162,2,"2026-01-18T14:10:33.560",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649689,1768745433570,-158.0,0.000162,2,"2026-01-18T14:10:33.570",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649690,1768745433581,-158.0,0.000162,2,"2026-01-18T14:10:33.581",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649691,1768745433591,-151.0,0.000162,2,"2026-01-18T14:10:33.591",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649692,1768745433600,-151.0,0.000162,2,"2026-01-18T14:10:33.600",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649693,1768745433610,-151.0,0.000162,2,"2026-01-18T14:10:33.610",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649694,1768745433624,-7204.45934554,0.000163,2,"2026-01-18T14:10:33.624",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649695,1768745433634,-150.0,0.0001635,2,"2026-01-18T14:10:33.634",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649696,1768745433644,-2500.0,0.00016421,2,"2026-01-18T14:10:33.644",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649697,1768745433655,-500.0,0.00016438,2,"2026-01-18T14:10:33.655",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649698,1768745433665,-500.0,0.00016438,2,"2026-01-18T14:10:33.665",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649699,1768745433676,-500.0,0.00016438,2,"2026-01-18T14:10:33.676",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649700,1768745433686,-150.43118397,0.00016438,2,"2026-01-18T14:10:33.686",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649701,1768745433696,-1054.77183709,0.0001646,2,"2026-01-18T14:10:33.696",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649702,1768745433706,-46059.94,0.00016476,2,"2026-01-18T14:10:33.706",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649703,1768745433716,-167.89,0.00016491,2,"2026-01-18T14:10:33.716",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649704,1768745433725,-420.0,0.00016491,2,"2026-01-18T14:10:33.725",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649705,1768745433735,-150.0,0.000165,2,"2026-01-18T14:10:33.735",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649706,1768745433744,-7204.45934554,0.000165,2,"2026-01-18T14:10:33.744",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649707,1768745433754,-1000.0,0.00016521,2,"2026-01-18T14:10:33.754",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649708,1768745433764,-602.90526417,0.00016521,2,"2026-01-18T14:10:33.764",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649709,1768745433774,-1000.0,0.00016521,2,"2026-01-18T14:10:33.774",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649710,1768745433784,-805.82815613,0.00016521,2,"2026-01-18T14:10:33.784",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649711,1768745433793,-500.0,0.00016521,2,"2026-01-18T14:10:33.793",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649712,1768745433804,-1000.0,0.00016521,2,"2026-01-18T14:10:33.804",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649713,1768745433814,-500.0,0.00016521,2,"2026-01-18T14:10:33.814",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649714,1768745433823,-1000.0,0.00016521,2,"2026-01-18T14:10:33.823",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649715,1768745433833,-511.52231244,0.00016521,2,"2026-01-18T14:10:33.833",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649716,1768745433844,-14413.39,0.00016542,2,"2026-01-18T14:10:33.844",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649717,1768745433854,-250.0,0.00016548,2,"2026-01-18T14:10:33.854",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649718,1768745433864,-150.0,0.0001656,2,"2026-01-18T14:10:33.864",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649719,1768745433873,-250.0,0.00016577,2,"2026-01-18T14:10:33.873",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649720,1768745433883,-1000.0,0.00016616,2,"2026-01-18T14:10:33.883",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649721,1768745433892,-6247.73,0.00016629,2,"2026-01-18T14:10:33.892",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649722,1768745433902,-659.44,0.0001664,2,"2026-01-18T14:10:33.902",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649723,1768745433912,-150.0,0.0001665,2,"2026-01-18T14:10:33.912",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649724,1768745433921,-150.0,0.0001665,2,"2026-01-18T14:10:33.921",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649725,1768745433932,-150.0,0.0001665,2,"2026-01-18T14:10:33.932",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649726,1768745433942,-254.25336762,0.00016666,2,"2026-01-18T14:10:33.942",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649727,1768745433953,-1054.77183708,0.00016666,2,"2026-01-18T14:10:33.953",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649728,1768745433963,-7204.45934554,0.000167,2,"2026-01-18T14:10:33.963",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649729,1768745433973,-833.0,0.0001672,2,"2026-01-18T14:10:33.973",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649730,1768745433983,-150.0,0.000168,2,"2026-01-18T14:10:33.983",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649731,1768745433996,-150.0,0.000168,2,"2026-01-18T14:10:33.996",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649732,1768745434006,-150.0,0.000168,2,"2026-01-18T14:10:34.006",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649733,1768745434016,-1054.77183708,0.00016871,2,"2026-01-18T14:10:34.016",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649734,1768745434026,-500.0,0.00016877,2,"2026-01-18T14:10:34.026",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649735,1768745434037,-361.5,0.00016887,2,"2026-01-18T14:10:34.037",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649736,1768745434047,-7204.45934554,0.000169,2,"2026-01-18T14:10:34.047",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649737,1768745434056,-150.0,0.0001692,2,"2026-01-18T14:10:34.056",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649738,1768745434066,-5941.1342157,0.00016935,2,"2026-01-18T14:10:34.066",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649739,1768745434076,-150.0,0.0001695,2,"2026-01-18T14:10:34.076",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649740,1768745434086,-361.5,0.00016988,2,"2026-01-18T14:10:34.086",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649741,1768745434096,-276.86923101,0.00016999,2,"2026-01-18T14:10:34.096",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649742,1768745434106,-500.0,0.00016999,2,"2026-01-18T14:10:34.106",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649743,1768745434116,-500.0,0.00016999,2,"2026-01-18T14:10:34.116",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649744,1768745434126,-10550.88518231,0.00016999,2,"2026-01-18T14:10:34.126",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649745,1768745434136,-250.0,0.00017,2,"2026-01-18T14:10:34.136",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649746,1768745434146,-1500.0,0.00017068,2,"2026-01-18T14:10:34.146",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649747,1768745434155,-500.0,0.00017068,2,"2026-01-18T14:10:34.155",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649748,1768745434164,-1054.77183708,0.00017077,2,"2026-01-18T14:10:34.164",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649749,1768745434174,-361.5,0.00017089,2,"2026-01-18T14:10:34.174",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649750,1768745434188,-1227.46,0.00017099,2,"2026-01-18T14:10:34.188",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649751,1768745434198,-574.12855637,0.00017099,2,"2026-01-18T14:10:34.198",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649752,1768745434207,-174.61919141,0.00017099,2,"2026-01-18T14:10:34.207",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649753,1768745434217,-660.99739858,0.00017099,2,"2026-01-18T14:10:34.217",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649754,1768745434228,-4001.0,0.00017099,2,"2026-01-18T14:10:34.228",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649755,1768745434238,-151.0,0.00017099,2,"2026-01-18T14:10:34.238",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649756,1768745434249,-151.0,0.00017099,2,"2026-01-18T14:10:34.249",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649757,1768745434259,-151.0,0.00017099,2,"2026-01-18T14:10:34.259",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649758,1768745434269,-151.0,0.00017099,2,"2026-01-18T14:10:34.269",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649759,1768745434279,-151.0,0.00017099,2,"2026-01-18T14:10:34.279",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649760,1768745434290,-151.0,0.00017099,2,"2026-01-18T14:10:34.290",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649761,1768745434299,-151.0,0.00017099,2,"2026-01-18T14:10:34.299",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649762,1768745434309,-151.0,0.00017099,2,"2026-01-18T14:10:34.309",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649763,1768745434318,-151.0,0.00017099,2,"2026-01-18T14:10:34.318",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649764,1768745434328,-151.0,0.00017099,2,"2026-01-18T14:10:34.328",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649765,1768745434338,-151.0,0.00017099,2,"2026-01-18T14:10:34.338",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649766,1768745434348,-10550.88518227,0.00017099,2,"2026-01-18T14:10:34.348",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649767,1768745434357,-150.0,0.000171,2,"2026-01-18T14:10:34.357",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649768,1768745434367,-150.0,0.000171,2,"2026-01-18T14:10:34.367",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649769,1768745434378,-150.0,0.000171,2,"2026-01-18T14:10:34.378",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649770,1768745434388,-150.0,0.000171,2,"2026-01-18T14:10:34.388",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649771,1768745434399,-7204.45934554,0.000171,2,"2026-01-18T14:10:34.399",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649772,1768745434410,-162.77640541,0.00017163,2,"2026-01-18T14:10:34.410",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649773,1768745434420,-1177.0,0.00017166,2,"2026-01-18T14:10:34.420",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649774,1768745434430,-361.5,0.00017191,2,"2026-01-18T14:10:34.430",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649775,1768745434439,-10550.88518227,0.00017199,2,"2026-01-18T14:10:34.439",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649776,1768745434449,-150.0,0.0001725,2,"2026-01-18T14:10:34.449",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649777,1768745434460,-166.66,0.00017253,2,"2026-01-18T14:10:34.460",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649778,1768745434469,-150.0,0.0001728,2,"2026-01-18T14:10:34.469",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649779,1768745434479,-1054.77183708,0.00017283,2,"2026-01-18T14:10:34.479",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649780,1768745434489,-361.5,0.00017292,2,"2026-01-18T14:10:34.489",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649781,1768745434500,-10550.88518227,0.00017299,2,"2026-01-18T14:10:34.500",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649782,1768745434512,-7204.45934554,0.000173,2,"2026-01-18T14:10:34.512",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649783,1768745434523,-150.0,0.00017313,2,"2026-01-18T14:10:34.523",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649784,1768745434534,-1227.46,0.00017373,2,"2026-01-18T14:10:34.534",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649785,1768745434545,-1177.0,0.00017389,2,"2026-01-18T14:10:34.545",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649786,1768745434555,-361.5,0.00017393,2,"2026-01-18T14:10:34.555",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649787,1768745434574,-10550.88518227,0.00017399,2,"2026-01-18T14:10:34.574",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649788,1768745434588,-150.0,0.000174,2,"2026-01-18T14:10:34.588",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649789,1768745434598,-150.0,0.000174,2,"2026-01-18T14:10:34.598",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649790,1768745434608,-150.0,0.000174,2,"2026-01-18T14:10:34.608",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649791,1768745434618,-167.89,0.00017407,2,"2026-01-18T14:10:34.618",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649792,1768745434627,-184.33,0.00017455,2,"2026-01-18T14:10:34.627",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649793,1768745434638,-1177.0,0.00017477,2,"2026-01-18T14:10:34.638",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649794,1768745434649,-150.0,0.00017477,2,"2026-01-18T14:10:34.649",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649795,1768745434659,-1054.77183708,0.00017489,2,"2026-01-18T14:10:34.659",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649796,1768745434668,-361.5,0.00017494,2,"2026-01-18T14:10:34.668",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649797,1768745434679,-10550.88518227,0.000175,2,"2026-01-18T14:10:34.679",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649798,1768745434688,-2000.0,0.000175,2,"2026-01-18T14:10:34.688",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649799,1768745434698,-1000.0,0.000175,2,"2026-01-18T14:10:34.698",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649800,1768745434708,-7204.45934554,0.000175,2,"2026-01-18T14:10:34.708",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649801,1768745434718,-1000.0,0.00017534,2,"2026-01-18T14:10:34.718",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649802,1768745434727,-150.0,0.0001755,2,"2026-01-18T14:10:34.727",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649803,1768745434737,-150.0,0.0001755,2,"2026-01-18T14:10:34.737",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649804,1768745434747,-150.0,0.0001755,2,"2026-01-18T14:10:34.747",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649805,1768745434757,-1177.0,0.00017589,2,"2026-01-18T14:10:34.757",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649806,1768745434767,-361.5,0.00017595,2,"2026-01-18T14:10:34.767",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649807,1768745434777,-1177.0,0.00017599,2,"2026-01-18T14:10:34.777",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649808,1768745434787,-10550.88518227,0.000176,2,"2026-01-18T14:10:34.787",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649809,1768745434797,-1000.0,0.000176,2,"2026-01-18T14:10:34.797",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649810,1768745434806,-150.0,0.0001764,2,"2026-01-18T14:10:34.806",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649811,1768745434816,-2518.04072134,0.0001764,2,"2026-01-18T14:10:34.816",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649812,1768745434826,-1227.46,0.00017647,2,"2026-01-18T14:10:34.826",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649813,1768745434835,-595.37131296,0.00017647,2,"2026-01-18T14:10:34.835",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649814,1768745434845,-207.88880149,0.00017647,2,"2026-01-18T14:10:34.845",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649815,1768745434855,-1054.77183708,0.00017694,2,"2026-01-18T14:10:34.855",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649816,1768745434865,-361.5,0.00017696,2,"2026-01-18T14:10:34.865",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649817,1768745434874,-150.0,0.00017699,2,"2026-01-18T14:10:34.874",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649818,1768745434884,-150.0,0.00017699,2,"2026-01-18T14:10:34.884",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649819,1768745434894,-500.0,0.00017699,2,"2026-01-18T14:10:34.894",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649820,1768745434904,-160.85120225,0.00017699,2,"2026-01-18T14:10:34.904",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649821,1768745434914,-250.17696529,0.00017699,2,"2026-01-18T14:10:34.914",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649822,1768745434925,-150.0,0.000177,2,"2026-01-18T14:10:34.925",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649823,1768745434935,-1118.51606834,0.000177,2,"2026-01-18T14:10:34.935",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649824,1768745434945,-7204.45934554,0.000177,2,"2026-01-18T14:10:34.945",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649825,1768745434955,-1407.0,0.00017707,2,"2026-01-18T14:10:34.955",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649826,1768745434965,-615.0,0.00017707,2,"2026-01-18T14:10:34.965",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649827,1768745434975,-3473.0,0.00017707,2,"2026-01-18T14:10:34.975",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649828,1768745434985,-1268.0,0.00017707,2,"2026-01-18T14:10:34.985",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649829,1768745434995,-412.0,0.00017707,2,"2026-01-18T14:10:34.995",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649830,1768745435005,-1202.0,0.00017707,2,"2026-01-18T14:10:35.005",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649831,1768745435015,-915.0,0.00017707,2,"2026-01-18T14:10:35.015",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649832,1768745435024,-4826.0,0.00017707,2,"2026-01-18T14:10:35.024",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649833,1768745435035,-566.0,0.00017707,2,"2026-01-18T14:10:35.035",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649834,1768745435045,-300.0,0.00017716,2,"2026-01-18T14:10:35.045",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649835,1768745435055,-500.0,0.00017716,2,"2026-01-18T14:10:35.055",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649836,1768745435064,-8759.91,0.00017728,5,"2026-01-18T14:10:35.064",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649837,1768745435074,-1000.0,0.00017738,2,"2026-01-18T14:10:35.074",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649838,1768745435084,-1177.0,0.00017744,2,"2026-01-18T14:10:35.084",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649839,1768745435093,-150.0,0.00017752,2,"2026-01-18T14:10:35.093",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649840,1768745435102,-150.0,0.00017754,2,"2026-01-18T14:10:35.102",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649841,1768745435112,-153.00604463,0.00017754,2,"2026-01-18T14:10:35.112",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649842,1768745435121,-500.0,0.00017754,2,"2026-01-18T14:10:35.121",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649843,1768745435131,-150.0,0.00017768,2,"2026-01-18T14:10:35.131",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649844,1768745435140,-1000.0,0.00017786,2,"2026-01-18T14:10:35.140",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649845,1768745435149,-1000.0,0.00017791,2,"2026-01-18T14:10:35.149",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649846,1768745435159,-361.5,0.00017798,2,"2026-01-18T14:10:35.159",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649847,1768745435168,-1000.0,0.000178,2,"2026-01-18T14:10:35.168",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649848,1768745435178,-500.0,0.00017808,2,"2026-01-18T14:10:35.178",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649849,1768745435187,-1000.0,0.00017808,2,"2026-01-18T14:10:35.187",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649850,1768745435196,-150.0,0.00017809,2,"2026-01-18T14:10:35.196",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649851,1768745435206,-501.86548223,0.00017809,2,"2026-01-18T14:10:35.206",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649852,1768745435215,-150.0,0.00017812,2,"2026-01-18T14:10:35.215",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649853,1768745435225,-1000.0,0.00017814,2,"2026-01-18T14:10:35.225",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649854,1768745435234,-164.60905,0.0001782,2,"2026-01-18T14:10:35.234",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649855,1768745435244,-164.60905,0.0001782,2,"2026-01-18T14:10:35.244",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649856,1768745435253,-221.56546566,0.00017832,2,"2026-01-18T14:10:35.253",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649857,1768745435263,-331.44868567,0.00017832,2,"2026-01-18T14:10:35.263",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649858,1768745435272,-448.4601,0.00017832,2,"2026-01-18T14:10:35.272",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649859,1768745435282,-150.0,0.0001785,2,"2026-01-18T14:10:35.282",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649860,1768745435292,-320.392,0.00017852,2,"2026-01-18T14:10:35.292",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649861,1768745435302,-200.0,0.00017856,2,"2026-01-18T14:10:35.302",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649862,1768745435312,-500.0,0.00017863,2,"2026-01-18T14:10:35.312",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649863,1768745435321,-150.0,0.00017863,2,"2026-01-18T14:10:35.321",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649864,1768745435331,-5800.0,0.00017866,2,"2026-01-18T14:10:35.331",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649865,1768745435344,-5170.0,0.00017873,2,"2026-01-18T14:10:35.344",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649866,1768745435353,-231.70849186,0.00017899,2,"2026-01-18T14:10:35.353",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649867,1768745435363,-500.0,0.00017899,2,"2026-01-18T14:10:35.363",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649868,1768745435372,-361.5,0.00017899,2,"2026-01-18T14:10:35.372",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649869,1768745435382,-10000.0,0.000179,2,"2026-01-18T14:10:35.382",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649870,1768745435391,-1890.10673428,0.000179,2,"2026-01-18T14:10:35.391",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649871,1768745435400,-1349.0,0.000179,2,"2026-01-18T14:10:35.400",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649872,1768745435410,-475.38540096,0.000179,2,"2026-01-18T14:10:35.410",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649873,1768745435419,-475.38540081,0.000179,2,"2026-01-18T14:10:35.419",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649874,1768745435429,-475.38540081,0.000179,2,"2026-01-18T14:10:35.429",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649875,1768745435439,-475.38540081,0.000179,2,"2026-01-18T14:10:35.439",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649876,1768745435449,-475.38540081,0.000179,2,"2026-01-18T14:10:35.449",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649877,1768745435458,-475.38540081,0.000179,2,"2026-01-18T14:10:35.458",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649878,1768745435468,-475.38540081,0.000179,2,"2026-01-18T14:10:35.468",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649879,1768745435477,-475.38540081,0.000179,2,"2026-01-18T14:10:35.477",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649880,1768745435487,-475.38540081,0.000179,2,"2026-01-18T14:10:35.487",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649881,1768745435497,-475.38540081,0.000179,2,"2026-01-18T14:10:35.497",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649882,1768745435507,-475.38540081,0.000179,2,"2026-01-18T14:10:35.507",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649883,1768745435517,-475.38540081,0.000179,2,"2026-01-18T14:10:35.517",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649884,1768745435527,-475.38540081,0.000179,2,"2026-01-18T14:10:35.527",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649885,1768745435537,-475.38540081,0.000179,2,"2026-01-18T14:10:35.537",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649886,1768745435547,-475.38540081,0.000179,2,"2026-01-18T14:10:35.547",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649887,1768745435556,-475.38540081,0.000179,2,"2026-01-18T14:10:35.556",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649888,1768745435566,-475.38540081,0.000179,2,"2026-01-18T14:10:35.566",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649889,1768745435575,-475.38540081,0.000179,2,"2026-01-18T14:10:35.575",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649890,1768745435586,-7204.45934554,0.000179,2,"2026-01-18T14:10:35.586",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649891,1768745435596,-475.38540081,0.000179,2,"2026-01-18T14:10:35.596",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649892,1768745435606,-475.38540081,0.000179,2,"2026-01-18T14:10:35.606",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649893,1768745435616,-10290.69997386,0.000179,2,"2026-01-18T14:10:35.616",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649894,1768745435626,-1249.39886294,0.000179,2,"2026-01-18T14:10:35.626",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649895,1768745435635,-1688.0063006,0.000179,2,"2026-01-18T14:10:35.635",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649896,1768745435646,-1054.77183708,0.000179,2,"2026-01-18T14:10:35.646",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649897,1768745435655,-211.61539095,0.000179,3,"2026-01-18T14:10:35.655",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649898,1768745435667,-834.53781173,0.000179,2,"2026-01-18T14:10:35.667",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649899,1768745435676,-5244.58242462,0.000179,2,"2026-01-18T14:10:35.676",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649900,1768745435686,-500.0,0.000179,2,"2026-01-18T14:10:35.686",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649901,1768745435696,-500.0,0.000179,2,"2026-01-18T14:10:35.696",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649902,1768745435706,-500.0,0.000179,2,"2026-01-18T14:10:35.706",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649903,1768745435715,-500.0,0.000179,2,"2026-01-18T14:10:35.715",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649904,1768745435725,-500.0,0.000179,2,"2026-01-18T14:10:35.725",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649905,1768745435735,-500.0,0.000179,2,"2026-01-18T14:10:35.735",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649906,1768745435745,-150.0,0.00017907,2,"2026-01-18T14:10:35.745",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649907,1768745435754,-1000.0,0.00017909,2,"2026-01-18T14:10:35.754",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649908,1768745435764,-55364.1731393,0.00017912,2,"2026-01-18T14:10:35.764",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649909,1768745435773,-500.0,0.00017918,2,"2026-01-18T14:10:35.773",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649910,1768745435783,-150.0,0.00017918,2,"2026-01-18T14:10:35.783",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649911,1768745435792,-1227.46,0.00017921,2,"2026-01-18T14:10:35.792",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649912,1768745435802,-505.5163698,0.00017934,2,"2026-01-18T14:10:35.802",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649913,1768745435812,-200.0,0.00017965,2,"2026-01-18T14:10:35.812",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649914,1768745435821,-213.0,0.00017965,2,"2026-01-18T14:10:35.821",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649915,1768745435831,-150.0,0.00017965,2,"2026-01-18T14:10:35.831",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649916,1768745435841,-150.0,0.00017965,2,"2026-01-18T14:10:35.841",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649917,1768745435851,-150.0,0.00017965,2,"2026-01-18T14:10:35.851",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649918,1768745435861,-150.0,0.00017965,2,"2026-01-18T14:10:35.861",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649919,1768745435871,-150.0,0.00017965,2,"2026-01-18T14:10:35.871",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649920,1768745435881,-150.0,0.00017965,2,"2026-01-18T14:10:35.881",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649921,1768745435890,-150.0,0.00017965,2,"2026-01-18T14:10:35.890",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649922,1768745435900,-166.66,0.00017965,2,"2026-01-18T14:10:35.900",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649923,1768745435910,-150.0,0.00017966,2,"2026-01-18T14:10:35.910",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649924,1768745435921,-500.0,0.00017969,2,"2026-01-18T14:10:35.921",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649925,1768745435931,-400.0,0.0001797,2,"2026-01-18T14:10:35.931",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649926,1768745435940,-400.0,0.0001797,2,"2026-01-18T14:10:35.940",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649927,1768745435951,-400.0,0.0001797,2,"2026-01-18T14:10:35.951",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649928,1768745435960,-400.0,0.0001797,2,"2026-01-18T14:10:35.960",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649929,1768745435970,-461.50728786,0.0001797,2,"2026-01-18T14:10:35.970",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649930,1768745436246,-500.0,0.00017972,2,"2026-01-18T14:10:36.246",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649931,1768745436258,-765.0,0.00017973,2,"2026-01-18T14:10:36.258",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649932,1768745436269,-500.0,0.00017973,2,"2026-01-18T14:10:36.269",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649933,1768745436279,-500.0,0.00017973,2,"2026-01-18T14:10:36.279",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649934,1768745436289,-500.0,0.00017973,2,"2026-01-18T14:10:36.289",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649935,1768745436298,-500.0,0.00017973,2,"2026-01-18T14:10:36.298",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649936,1768745436308,-500.0,0.00017973,2,"2026-01-18T14:10:36.308",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649937,1768745436321,-500.0,0.00017973,2,"2026-01-18T14:10:36.321",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649938,1768745436331,-500.0,0.00017973,2,"2026-01-18T14:10:36.331",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649939,1768745436348,-600.0,0.00017973,2,"2026-01-18T14:10:36.348",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649940,1768745436359,-500.0,0.00017973,2,"2026-01-18T14:10:36.359",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649941,1768745436369,-500.0,0.00017973,2,"2026-01-18T14:10:36.369",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649942,1768745436379,-500.0,0.00017973,2,"2026-01-18T14:10:36.379",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649943,1768745436389,-500.0,0.00017973,2,"2026-01-18T14:10:36.389",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649944,1768745436398,-150.0,0.00017973,2,"2026-01-18T14:10:36.398",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649945,1768745436411,-500.0,0.00017973,2,"2026-01-18T14:10:36.411",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649946,1768745436421,-500.0,0.00017973,2,"2026-01-18T14:10:36.421",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649947,1768745436431,-500.0,0.00017973,2,"2026-01-18T14:10:36.431",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649948,1768745436441,-163.05468089,0.00017973,2,"2026-01-18T14:10:36.441",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649949,1768745436451,-162.94332496,0.00017973,2,"2026-01-18T14:10:36.451",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649950,1768745436461,-500.0,0.00017973,2,"2026-01-18T14:10:36.461",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649951,1768745436470,-521.00835469,0.00017973,2,"2026-01-18T14:10:36.470",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649952,1768745436483,-207.9118862,0.00017973,2,"2026-01-18T14:10:36.483",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649953,1768745436493,-335.60070547,0.00017973,2,"2026-01-18T14:10:36.493",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649954,1768745436503,-500.0,0.00017973,2,"2026-01-18T14:10:36.503",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649955,1768745436513,-160.14327133,0.00017973,2,"2026-01-18T14:10:36.513",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649956,1768745436522,-500.0,0.00017973,2,"2026-01-18T14:10:36.522",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649957,1768745436532,-227.35473461,0.00017973,2,"2026-01-18T14:10:36.532",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649958,1768745436541,-500.0,0.00017973,2,"2026-01-18T14:10:36.541",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649959,1768745436551,-159.89481297,0.00017973,2,"2026-01-18T14:10:36.551",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649960,1768745436561,-500.0,0.00017973,2,"2026-01-18T14:10:36.561",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649961,1768745436572,-500.0,0.00017973,2,"2026-01-18T14:10:36.572",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649962,1768745436581,-150.72792305,0.00017973,2,"2026-01-18T14:10:36.581",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649963,1768745436591,-159.8932132,0.00017973,2,"2026-01-18T14:10:36.591",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649964,1768745436600,-159.89321272,0.00017973,2,"2026-01-18T14:10:36.600",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649965,1768745436610,-500.0,0.00017973,2,"2026-01-18T14:10:36.610",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649966,1768745436620,-157.91350801,0.00017973,2,"2026-01-18T14:10:36.620",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649967,1768745436629,-159.89481384,0.00017973,2,"2026-01-18T14:10:36.629",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649968,1768745436638,-500.0,0.00017973,2,"2026-01-18T14:10:36.638",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649969,1768745436647,-500.0,0.00017973,2,"2026-01-18T14:10:36.647",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649970,1768745436657,-161.58480125,0.00017973,2,"2026-01-18T14:10:36.657",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649971,1768745436667,-500.0,0.00017973,2,"2026-01-18T14:10:36.667",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649972,1768745436676,-500.0,0.00017973,2,"2026-01-18T14:10:36.676",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649973,1768745436686,-336.00617489,0.00017973,2,"2026-01-18T14:10:36.686",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649974,1768745436696,-558.27559747,0.00017973,2,"2026-01-18T14:10:36.696",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649975,1768745436706,-500.0,0.00017973,2,"2026-01-18T14:10:36.706",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649976,1768745436715,-500.0,0.00017973,2,"2026-01-18T14:10:36.715",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649977,1768745436725,-500.0,0.00017973,2,"2026-01-18T14:10:36.725",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649978,1768745436735,-500.0,0.00017973,2,"2026-01-18T14:10:36.735",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649979,1768745436745,-500.0,0.00017973,2,"2026-01-18T14:10:36.745",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649980,1768745436755,-500.0,0.00017973,2,"2026-01-18T14:10:36.755",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649981,1768745436765,-500.0,0.00017973,2,"2026-01-18T14:10:36.765",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649982,1768745436774,-500.0,0.00017973,2,"2026-01-18T14:10:36.774",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649983,1768745436784,-159.89321397,0.00017973,2,"2026-01-18T14:10:36.784",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649984,1768745436793,-179.87806568,0.00017973,2,"2026-01-18T14:10:36.793",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649985,1768745436802,-159.89481402,0.00017973,2,"2026-01-18T14:10:36.802",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649986,1768745436812,-511.67284481,0.00017973,2,"2026-01-18T14:10:36.812",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649987,1768745436821,-159.8932132,0.00017973,2,"2026-01-18T14:10:36.821",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649988,1768745436830,-159.8922178,0.00017973,2,"2026-01-18T14:10:36.830",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649989,1768745436841,-159.89481326,0.00017973,2,"2026-01-18T14:10:36.841",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649990,1768745436853,-500.0,0.00017973,2,"2026-01-18T14:10:36.853",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649991,1768745436864,-470.51298609,0.00017973,2,"2026-01-18T14:10:36.864",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649992,1768745436873,-485.09627743,0.00017973,2,"2026-01-18T14:10:36.873",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649993,1768745436883,-375.94283119,0.00017973,2,"2026-01-18T14:10:36.883",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649994,1768745436892,-500.0,0.00017973,2,"2026-01-18T14:10:36.892",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649995,1768745436902,-500.0,0.00017973,2,"2026-01-18T14:10:36.902",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649996,1768745436913,-500.0,0.00017973,2,"2026-01-18T14:10:36.913",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649997,1768745436923,-166.2765967,0.00017973,2,"2026-01-18T14:10:36.923",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649998,1768745436933,-508.333968,0.00017973,2,"2026-01-18T14:10:36.933",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402649999,1768745436942,-500.0,0.00017973,2,"2026-01-18T14:10:36.942",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650000,1768745436952,-500.0,0.00017973,2,"2026-01-18T14:10:36.952",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650001,1768745436962,-167.61893593,0.00017973,2,"2026-01-18T14:10:36.962",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650002,1768745436972,-500.0,0.00017973,2,"2026-01-18T14:10:36.972",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650003,1768745436982,-500.0,0.00017973,2,"2026-01-18T14:10:36.982",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650004,1768745436992,-500.0,0.00017973,2,"2026-01-18T14:10:36.992",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650005,1768745437002,-500.0,0.00017973,2,"2026-01-18T14:10:37.002",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650006,1768745437012,-500.0,0.00017973,2,"2026-01-18T14:10:37.012",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650007,1768745437022,-500.0,0.00017973,2,"2026-01-18T14:10:37.022",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650008,1768745437032,-642.61990554,0.00017973,2,"2026-01-18T14:10:37.032",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650009,1768745437043,-500.0,0.00017973,2,"2026-01-18T14:10:37.043",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650010,1768745437055,-500.0,0.00017973,2,"2026-01-18T14:10:37.055",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650011,1768745437065,-500.0,0.00017973,2,"2026-01-18T14:10:37.065",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650012,1768745437075,-159.89336379,0.00017973,2,"2026-01-18T14:10:37.075",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650013,1768745437086,-500.0,0.00017973,2,"2026-01-18T14:10:37.086",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650014,1768745437097,-500.0,0.00017973,2,"2026-01-18T14:10:37.097",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650015,1768745437108,-500.0,0.00017973,2,"2026-01-18T14:10:37.108",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650016,1768745437119,-164.40705791,0.00017973,2,"2026-01-18T14:10:37.119",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650017,1768745437128,-161.08878457,0.00017973,2,"2026-01-18T14:10:37.128",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650018,1768745437139,-500.0,0.00017973,2,"2026-01-18T14:10:37.139",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650019,1768745437149,-500.0,0.00017973,2,"2026-01-18T14:10:37.149",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650020,1768745437159,-162.31540405,0.00017973,2,"2026-01-18T14:10:37.159",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650021,1768745437168,-165.56179649,0.00017973,2,"2026-01-18T14:10:37.168",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650022,1768745437178,-169.34793031,0.00017973,2,"2026-01-18T14:10:37.178",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650023,1768745437188,-283.80775485,0.00017973,2,"2026-01-18T14:10:37.188",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650024,1768745437197,-208.36813273,0.00017973,2,"2026-01-18T14:10:37.197",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650025,1768745437206,-511.25655969,0.00017973,2,"2026-01-18T14:10:37.206",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650026,1768745437216,-500.0,0.00017973,2,"2026-01-18T14:10:37.216",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650027,1768745437225,-500.0,0.00017973,2,"2026-01-18T14:10:37.225",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650028,1768745437234,-161.75669471,0.00017973,2,"2026-01-18T14:10:37.234",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650029,1768745437245,-500.0,0.00017973,2,"2026-01-18T14:10:37.245",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650030,1768745437254,-500.0,0.00017973,2,"2026-01-18T14:10:37.254",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650031,1768745437264,-150.0,0.00017973,2,"2026-01-18T14:10:37.264",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650032,1768745437273,-150.0,0.00017982,2,"2026-01-18T14:10:37.273",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650033,1768745437284,-150.0,0.00017988,2,"2026-01-18T14:10:37.284",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650034,1768745437295,-5888.0,0.00017988,2,"2026-01-18T14:10:37.295",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650035,1768745437305,-547.60787765,0.0001799,2,"2026-01-18T14:10:37.305",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650036,1768745437315,-547.60787765,0.0001799,2,"2026-01-18T14:10:37.315",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650037,1768745437325,-547.60787765,0.0001799,2,"2026-01-18T14:10:37.325",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650038,1768745437335,-761.65,0.00017992,2,"2026-01-18T14:10:37.335",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650039,1768745437347,-567.8712304,0.00017992,2,"2026-01-18T14:10:37.347",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650040,1768745437357,-261.35951101,0.00017999,2,"2026-01-18T14:10:37.357",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650041,1768745437367,-300.0,0.00017999,2,"2026-01-18T14:10:37.367",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650042,1768745437376,-500.0,0.00017999,2,"2026-01-18T14:10:37.376",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650043,1768745437387,-500.0,0.00017999,2,"2026-01-18T14:10:37.387",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650044,1768745437396,-500.0,0.00017999,2,"2026-01-18T14:10:37.396",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650045,1768745437405,-562.26176022,0.00017999,2,"2026-01-18T14:10:37.405",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650046,1768745437416,-300.0,0.00017999,2,"2026-01-18T14:10:37.416",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650047,1768745437425,-666.0,0.00017999,2,"2026-01-18T14:10:37.425",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650048,1768745437435,-40668.85874077,0.00017999,2,"2026-01-18T14:10:37.435",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650049,1768745437444,-500.0,0.00017999,2,"2026-01-18T14:10:37.444",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650050,1768745437453,-500.0,0.00017999,2,"2026-01-18T14:10:37.453",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650051,1768745437463,-500.0,0.00017999,2,"2026-01-18T14:10:37.463",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650052,1768745437472,-500.0,0.00017999,2,"2026-01-18T14:10:37.472",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650053,1768745437481,-500.0,0.00017999,2,"2026-01-18T14:10:37.481",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650054,1768745437491,-500.0,0.00017999,2,"2026-01-18T14:10:37.491",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650055,1768745437502,-500.0,0.00017999,2,"2026-01-18T14:10:37.502",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650056,1768745437511,-500.0,0.00017999,2,"2026-01-18T14:10:37.511",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650057,1768745437522,-500.0,0.00017999,2,"2026-01-18T14:10:37.522",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650058,1768745437531,-500.0,0.00017999,2,"2026-01-18T14:10:37.531",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650059,1768745437542,-500.0,0.00017999,2,"2026-01-18T14:10:37.542",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650060,1768745437552,-500.0,0.00017999,2,"2026-01-18T14:10:37.552",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650061,1768745437562,-500.0,0.00017999,2,"2026-01-18T14:10:37.562",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650062,1768745437572,-500.0,0.00017999,2,"2026-01-18T14:10:37.572",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650063,1768745437582,-500.0,0.00017999,2,"2026-01-18T14:10:37.582",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650064,1768745437592,-500.0,0.00017999,2,"2026-01-18T14:10:37.592",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650065,1768745437602,-388.31928708,0.00017999,2,"2026-01-18T14:10:37.602",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650066,1768745437615,-300.0,0.00017999,2,"2026-01-18T14:10:37.615",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650067,1768745437624,-666.0,0.00017999,2,"2026-01-18T14:10:37.624",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650068,1768745437634,-150.0,0.00018,2,"2026-01-18T14:10:37.634",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650069,1768745437644,-150.0,0.00018,2,"2026-01-18T14:10:37.644",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650070,1768745437654,-150.0,0.00018,2,"2026-01-18T14:10:37.654",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650072,1768745437665,-150.0,0.00018,2,"2026-01-18T14:10:37.665",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650073,1768745437675,-150.0,0.00018,2,"2026-01-18T14:10:37.675",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650075,1768745437684,-236.45405301,0.00018,2,"2026-01-18T14:10:37.684",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650077,1768745437694,-150.0,0.00018,2,"2026-01-18T14:10:37.694",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650079,1768745437704,-265.5663701,0.00018,2,"2026-01-18T14:10:37.704",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650081,1768745437714,-1002.61682753,0.00018,2,"2026-01-18T14:10:37.714",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650083,1768745437723,-187656.53975554,0.00018,2,"2026-01-18T14:10:37.723",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650127,1768745438137,-24480.48544173,0.00018,2,"2026-01-18T14:10:38.137",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650130,1768745438149,-14617.25922621,0.00018,2,"2026-01-18T14:10:38.149",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650205,1768745438872,-792164.71571466,0.00018,2,"2026-01-18T14:10:38.872",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650207,1768745438884,-1080.05724233,0.00018,2,"2026-01-18T14:10:38.884",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650209,1768745438895,-298.02975,0.00018,2,"2026-01-18T14:10:38.895",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650211,1768745438906,-696.11200438,0.00018,2,"2026-01-18T14:10:38.906",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650214,1768745438917,-250.0,0.00018,2,"2026-01-18T14:10:38.917",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650216,1768745438929,-5265.45272466,0.00018,2,"2026-01-18T14:10:38.929",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650327,1768745439981,-151.0,0.00016031,2,"2026-01-18T14:10:39.981",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650329,1768745439990,-151.0,0.00016031,2,"2026-01-18T14:10:39.990",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650331,1768745439999,-10550.88518227,0.000177,2,"2026-01-18T14:10:39.999",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650333,1768745440008,-1799.14770673,0.00017707,2,"2026-01-18T14:10:40.008",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650335,1768745440019,-455.52081826,0.00017707,2,"2026-01-18T14:10:40.019",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650338,1768745440039,-184.33147501,0.00017707,2,"2026-01-18T14:10:40.039",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650340,1768745440048,-274.89352499,0.00018,2,"2026-01-18T14:10:40.048",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650342,1768745440059,-6109.46977939,0.00018,2,"2026-01-18T14:10:40.059",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650345,1768745440081,-731.46652924,0.00018,2,"2026-01-18T14:10:40.081",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650347,1768745440091,-85046.31732572,0.00018,2,"2026-01-18T14:10:40.091",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650350,1768745440102,-597.61849702,0.00018,2,"2026-01-18T14:10:40.102",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650365,1768745440237,-877.21650859,0.000178,2,"2026-01-18T14:10:40.237",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650375,1768745440326,-9673.66867368,0.000178,2,"2026-01-18T14:10:40.326",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650377,1768745440336,-1600163.36795088,0.00018,2,"2026-01-18T14:10:40.336",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650379,1768745440346,-1129455.09841625,0.00018,2,"2026-01-18T14:10:40.346",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650382,1768745440365,-1350.75012194,0.00018,2,"2026-01-18T14:10:40.365",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650606,1768745442557,-793261.7457536,0.00018,2,"2026-01-18T14:10:42.557",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650774,1768745444201,-1525.11101533,0.00018,2,"2026-01-18T14:10:44.201",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650785,1768745444295,-2448.77003185,0.00018,2,"2026-01-18T14:10:44.295",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650788,1768745444317,-396.4081748,0.00018,2,"2026-01-18T14:10:44.317",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650886,1768745445419,-1518.81597667,0.000179,2,"2026-01-18T14:10:45.419",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650889,1768745445430,-1009.42804069,0.000179,2,"2026-01-18T14:10:45.430",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402650905,1768745445590,-662.5079988,0.000179,2,"2026-01-18T14:10:45.590",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652121,1768745457675,10000.0,0.00015,10,"2026-01-18T14:10:57.675",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652343,1768745469798,10000.0,0.00015,10,"2026-01-18T14:11:09.798",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652344,1768745479711,10000.0,0.00015,10,"2026-01-18T14:11:19.711",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652345,1768745492576,10000.0,0.00015,10,"2026-01-18T14:11:32.576",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652346,1768745503944,10000.0,0.00015,10,"2026-01-18T14:11:43.944",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652347,1768745520257,10000.0,0.00015,10,"2026-01-18T14:12:00.257",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652348,1768745534793,10000.0,0.00015,10,"2026-01-18T14:12:14.793",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652349,1768745553887,10000.0,0.00015,10,"2026-01-18T14:12:33.887",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652350,1768745564023,10000.0,0.00015,10,"2026-01-18T14:12:44.023",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652351,1768745573031,186716.3823463,0.0001497,2,"2026-01-18T14:12:53.031",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652352,1768745573058,127390.4215,0.0001497,2,"2026-01-18T14:12:53.058",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652353,1768745573085,218067.4951537,0.0001497,2,"2026-01-18T14:12:53.085",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652354,1768745575975,10000.0,0.00015,10,"2026-01-18T14:12:55.975",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652355,1768745589761,10000.0,0.00015,10,"2026-01-18T14:13:09.761",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652356,1768745605526,10000.0,0.00015,10,"2026-01-18T14:13:25.526",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652357,1768745615124,10000.0,0.00015,10,"2026-01-18T14:13:35.124",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652358,1768745625635,10000.0,0.00015,10,"2026-01-18T14:13:45.635",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652360,1768745649793,10000.0,0.00015,10,"2026-01-18T14:14:09.793",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652361,1768745680118,10000.0,0.0001507,2,"2026-01-18T14:14:40.118",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652362,1768745695693,10000.0,0.0001507,2,"2026-01-18T14:14:55.693",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652363,1768745713550,1523.8,0.0001507,2,"2026-01-18T14:15:13.550",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652364,1768745762174,1386.9,0.00013951,2,"2026-01-18T14:16:02.174",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652365,1768746019914,-600.0,0.000274,120,"2026-01-18T14:20:19.914",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652366,1768746020029,-872.0,0.000274,120,"2026-01-18T14:20:20.029",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652436,1768746631442,-161.42049034,0.00015873,2,"2026-01-18T14:30:31.442",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652437,1768746631452,-374.41278966,0.00015873,2,"2026-01-18T14:30:31.452",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652439,1768746631502,-426.58721034,0.00015873,2,"2026-01-18T14:30:31.502",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652440,1768746631511,-395.51841,0.00015955,2,"2026-01-18T14:30:31.511",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652441,1768746631522,-202.18455797,0.00015955,2,"2026-01-18T14:30:31.522",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652442,1768746631531,-300.0,0.00015972,2,"2026-01-18T14:30:31.531",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652443,1768746631540,-500.0,0.00015973,2,"2026-01-18T14:30:31.540",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652444,1768746631549,-500.0,0.00015973,2,"2026-01-18T14:30:31.549",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652445,1768746631558,-500.0,0.00015973,2,"2026-01-18T14:30:31.558",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652446,1768746631567,-500.0,0.00015973,2,"2026-01-18T14:30:31.567",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652447,1768746631577,-500.0,0.00015973,2,"2026-01-18T14:30:31.577",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652448,1768746631586,-506.00992652,0.00015973,2,"2026-01-18T14:30:31.586",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652449,1768746631595,-500.0,0.00015973,2,"2026-01-18T14:30:31.595",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652450,1768746631605,-500.0,0.00015973,2,"2026-01-18T14:30:31.605",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652451,1768746631614,-403.28870191,0.00015973,2,"2026-01-18T14:30:31.614",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652452,1768746631623,-415.1968136,0.00015973,2,"2026-01-18T14:30:31.623",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652453,1768746631642,-84.8031864,0.00015973,2,"2026-01-18T14:30:31.642",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652454,1768746631651,-500.0,0.00015973,2,"2026-01-18T14:30:31.651",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652455,1768746631660,-500.0,0.00015973,2,"2026-01-18T14:30:31.660",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652456,1768746631670,-500.0,0.00015973,2,"2026-01-18T14:30:31.670",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652457,1768746631679,-225.32355576,0.00015973,2,"2026-01-18T14:30:31.679",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652458,1768746632162,-274.67644424,0.00015973,2,"2026-01-18T14:30:32.162",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652459,1768746632171,-500.0,0.00015973,2,"2026-01-18T14:30:32.171",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652460,1768746632180,-500.0,0.00015973,2,"2026-01-18T14:30:32.180",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652461,1768746632189,-500.0,0.00015973,2,"2026-01-18T14:30:32.189",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652462,1768746632199,-500.0,0.00015973,2,"2026-01-18T14:30:32.199",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652463,1768746632208,-500.0,0.00015973,2,"2026-01-18T14:30:32.208",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652464,1768746632217,-500.0,0.00015973,2,"2026-01-18T14:30:32.217",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652465,1768746632226,-336.16412022,0.00015973,2,"2026-01-18T14:30:32.226",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652466,1768746632236,-1227.47,0.00015973,2,"2026-01-18T14:30:32.236",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652467,1768746632246,-2942.91656777,0.00016,4,"2026-01-18T14:30:32.246",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652468,1768746632258,-9128.0,0.00016,4,"2026-01-18T14:30:32.258",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652469,1768746632274,-1008.74102828,0.00016,4,"2026-01-18T14:30:32.274",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652470,1768746632286,-764.48554386,0.00016,4,"2026-01-18T14:30:32.286",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652471,1768746632298,-413.60445614,0.00016,4,"2026-01-18T14:30:32.298",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652472,1768746632321,-626.31575954,0.00016,4,"2026-01-18T14:30:32.321",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652474,1768746637555,-5198.09525831,0.00016,4,"2026-01-18T14:30:37.555",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652475,1768746637585,-428.0269405,0.00016,4,"2026-01-18T14:30:37.585",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652476,1768746637616,-4466.79924064,0.00016,4,"2026-01-18T14:30:37.616",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652477,1768746637678,-1903.90949525,0.00016,4,"2026-01-18T14:30:37.678",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652478,1768746637739,-3761.29055628,0.00016,4,"2026-01-18T14:30:37.739",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652479,1768746637798,-2188.98332652,0.00016,4,"2026-01-18T14:30:37.798",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652652,1768746639718,-1077.35769477,0.00016,4,"2026-01-18T14:30:39.718",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652654,1768746639729,-1654.92277214,0.00016,4,"2026-01-18T14:30:39.729",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652657,1768746639741,-667.6496,0.00016,4,"2026-01-18T14:30:39.741",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652662,1768746639779,-1273.216,0.00016,4,"2026-01-18T14:30:39.779",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652664,1768746639790,-2158.4752107,0.00016,4,"2026-01-18T14:30:39.790",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652666,1768746639801,-388.09645538,0.00016,4,"2026-01-18T14:30:39.801",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652672,1768746639847,-5323.69043218,0.00016,4,"2026-01-18T14:30:39.847",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652674,1768746639858,-442.82518552,0.00016,4,"2026-01-18T14:30:39.858",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652681,1768746639909,-219545.22867689,0.00016,4,"2026-01-18T14:30:39.909",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652683,1768746639919,-151.0,0.00016049,2,"2026-01-18T14:30:39.919",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652685,1768746639929,-151.0,0.00016049,2,"2026-01-18T14:30:39.929",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652687,1768746639939,-757.57,0.00016135,2,"2026-01-18T14:30:39.939",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652689,1768746639948,-597.70296797,0.00016171,2,"2026-01-18T14:30:39.948",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652691,1768746639957,-150.0,0.000162,2,"2026-01-18T14:30:39.957",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652693,1768746639968,-150.0,0.000162,2,"2026-01-18T14:30:39.968",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652695,1768746639978,-150.0,0.000162,2,"2026-01-18T14:30:39.978",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652697,1768746639988,-150.0,0.000162,2,"2026-01-18T14:30:39.988",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652699,1768746639997,-150.0,0.000162,2,"2026-01-18T14:30:39.997",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652701,1768746640007,-150.0,0.000162,2,"2026-01-18T14:30:40.007",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652702,1768746640015,-150.0,0.000162,2,"2026-01-18T14:30:40.015",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652704,1768746640025,-5000.00173544,0.000162,5,"2026-01-18T14:30:40.025",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652706,1768746640035,-161.42049032,0.00016226,2,"2026-01-18T14:30:40.035",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652708,1768746640045,-1227.47,0.00016247,2,"2026-01-18T14:30:40.045",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652710,1768746640054,-500.86,0.00016265,2,"2026-01-18T14:30:40.054",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652712,1768746640063,-150.0,0.00016364,2,"2026-01-18T14:30:40.063",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652714,1768746640072,-597.70296797,0.00016387,2,"2026-01-18T14:30:40.072",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652716,1768746640081,-163.0,0.000164,2,"2026-01-18T14:30:40.081",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652718,1768746640090,-502.71264906,0.00016521,2,"2026-01-18T14:30:40.090",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652720,1768746640100,-1000.0,0.00016521,2,"2026-01-18T14:30:40.100",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652722,1768746640109,-500.0,0.00016521,2,"2026-01-18T14:30:40.109",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652724,1768746640118,-500.0,0.00016521,2,"2026-01-18T14:30:40.118",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652726,1768746640127,-524.9564804,0.00016521,2,"2026-01-18T14:30:40.127",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652728,1768746640137,-500.0,0.00016521,2,"2026-01-18T14:30:40.137",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652730,1768746640146,-500.0,0.00016521,2,"2026-01-18T14:30:40.146",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652732,1768746640155,-501.80765562,0.00016521,2,"2026-01-18T14:30:40.155",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652734,1768746640164,-500.0,0.00016521,2,"2026-01-18T14:30:40.164",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652736,1768746640175,-668.87143056,0.00016521,2,"2026-01-18T14:30:40.175",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652738,1768746640184,-500.0,0.00016521,2,"2026-01-18T14:30:40.184",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652740,1768746640193,-500.0,0.00016521,2,"2026-01-18T14:30:40.193",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652742,1768746640202,-500.0,0.00016521,2,"2026-01-18T14:30:40.202",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652744,1768746640211,-500.0,0.00016521,2,"2026-01-18T14:30:40.211",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652746,1768746640220,-1227.47,0.00016521,2,"2026-01-18T14:30:40.220",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652748,1768746640230,-150.0,0.00016527,2,"2026-01-18T14:30:40.230",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652751,1768746640242,-183.38124266,0.0001654,2,"2026-01-18T14:30:40.242",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652754,1768746640252,-500.0,0.0001654,2,"2026-01-18T14:30:40.252",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652756,1768746640261,-257.66468967,0.0001654,2,"2026-01-18T14:30:40.261",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652758,1768746640270,-500.0,0.0001654,2,"2026-01-18T14:30:40.270",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652760,1768746640279,-500.0,0.0001654,2,"2026-01-18T14:30:40.279",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652762,1768746640289,-500.0,0.0001654,2,"2026-01-18T14:30:40.289",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652764,1768746640298,-500.0,0.0001654,2,"2026-01-18T14:30:40.298",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652766,1768746640308,-500.0,0.0001654,2,"2026-01-18T14:30:40.308",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652768,1768746640317,-187.56046723,0.0001654,2,"2026-01-18T14:30:40.317",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652770,1768746640327,-500.0,0.0001654,2,"2026-01-18T14:30:40.327",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652772,1768746640336,-500.0,0.0001654,2,"2026-01-18T14:30:40.336",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652774,1768746640345,-500.0,0.0001654,2,"2026-01-18T14:30:40.345",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652776,1768746640354,-500.0,0.0001654,2,"2026-01-18T14:30:40.354",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652778,1768746640364,-500.0,0.0001654,2,"2026-01-18T14:30:40.364",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652780,1768746640372,-500.0,0.0001654,2,"2026-01-18T14:30:40.372",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652782,1768746640381,-500.0,0.0001654,2,"2026-01-18T14:30:40.381",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652784,1768746640391,-500.0,0.0001654,2,"2026-01-18T14:30:40.391",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652786,1768746640400,-500.0,0.0001654,2,"2026-01-18T14:30:40.400",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652788,1768746640408,-500.0,0.0001654,2,"2026-01-18T14:30:40.408",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652790,1768746640417,-500.0,0.0001654,2,"2026-01-18T14:30:40.417",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652791,1768746640427,-500.0,0.0001654,2,"2026-01-18T14:30:40.427",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652794,1768746640437,-500.0,0.0001654,2,"2026-01-18T14:30:40.437",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652795,1768746640447,-500.0,0.0001654,2,"2026-01-18T14:30:40.447",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652797,1768746640455,-500.0,0.0001654,2,"2026-01-18T14:30:40.455",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652799,1768746640464,-500.0,0.0001654,2,"2026-01-18T14:30:40.464",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652801,1768746640473,-500.0,0.0001654,2,"2026-01-18T14:30:40.473",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652803,1768746640482,-500.0,0.0001654,2,"2026-01-18T14:30:40.482",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652805,1768746640492,-548.94499168,0.0001654,2,"2026-01-18T14:30:40.492",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652807,1768746640501,-500.0,0.0001654,2,"2026-01-18T14:30:40.501",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652809,1768746640510,-500.0,0.0001654,2,"2026-01-18T14:30:40.510",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652812,1768746640520,-500.0,0.0001654,2,"2026-01-18T14:30:40.520",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652813,1768746640530,-500.0,0.0001654,2,"2026-01-18T14:30:40.530",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652816,1768746640541,-500.0,0.0001654,2,"2026-01-18T14:30:40.541",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652817,1768746640552,-500.0,0.0001654,2,"2026-01-18T14:30:40.552",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652819,1768746640560,-500.0,0.0001654,2,"2026-01-18T14:30:40.560",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652821,1768746640570,-500.0,0.0001654,2,"2026-01-18T14:30:40.570",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652823,1768746640580,-500.0,0.0001654,2,"2026-01-18T14:30:40.580",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652825,1768746640590,-500.0,0.0001654,2,"2026-01-18T14:30:40.590",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652827,1768746640599,-500.0,0.0001654,2,"2026-01-18T14:30:40.599",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652829,1768746640609,-500.0,0.0001654,2,"2026-01-18T14:30:40.609",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652832,1768746640618,-500.0,0.0001654,2,"2026-01-18T14:30:40.618",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652833,1768746640627,-500.0,0.0001654,2,"2026-01-18T14:30:40.627",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652835,1768746640636,-500.0,0.0001654,2,"2026-01-18T14:30:40.636",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652838,1768746640646,-500.0,0.0001654,2,"2026-01-18T14:30:40.646",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652869,1768746640940,-550.0,0.0001654,2,"2026-01-18T14:30:40.940",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652871,1768746640951,-500.0,0.0001654,2,"2026-01-18T14:30:40.951",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652873,1768746640963,-500.0,0.0001654,2,"2026-01-18T14:30:40.963",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652875,1768746640973,-500.0,0.0001654,2,"2026-01-18T14:30:40.973",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652877,1768746640983,-1256.42,0.00016543,2,"2026-01-18T14:30:40.983",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652879,1768746640992,-161.42049032,0.00016578,2,"2026-01-18T14:30:40.992",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652881,1768746641003,-597.70296797,0.00016603,2,"2026-01-18T14:30:41.003",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652883,1768746641012,-4582.0,0.00016615,2,"2026-01-18T14:30:41.012",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652885,1768746641022,-173.25361759,0.00016667,2,"2026-01-18T14:30:41.022",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652887,1768746641032,-216.98729458,0.00016667,2,"2026-01-18T14:30:41.032",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652889,1768746641041,-622.71526966,0.00016667,2,"2026-01-18T14:30:41.041",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652891,1768746641051,-63132.78,0.00016668,2,"2026-01-18T14:30:41.051",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652893,1768746641060,-3449.62,0.00016678,2,"2026-01-18T14:30:41.060",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652894,1768746641070,-10400.03,0.00016681,2,"2026-01-18T14:30:41.070",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652896,1768746641079,-150.0,0.00016691,2,"2026-01-18T14:30:41.079",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652899,1768746641088,-200.0,0.00016728,2,"2026-01-18T14:30:41.088",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652900,1768746641098,-1227.47,0.00016795,2,"2026-01-18T14:30:41.098",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652903,1768746641108,-150.0,0.000168,2,"2026-01-18T14:30:41.108",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652904,1768746641117,-597.70296797,0.00016819,2,"2026-01-18T14:30:41.117",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652907,1768746641126,-150.0,0.00016855,2,"2026-01-18T14:30:41.126",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652909,1768746641136,-500.86,0.00016875,2,"2026-01-18T14:30:41.136",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652911,1768746641146,-156.69,0.00016895,2,"2026-01-18T14:30:41.146",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652912,1768746641155,-436.2,0.00016931,2,"2026-01-18T14:30:41.155",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652914,1768746641164,-757.57,0.00016941,2,"2026-01-18T14:30:41.164",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652916,1768746641174,-434.51,0.00016972,2,"2026-01-18T14:30:41.174",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652919,1768746641184,-4166.0,0.00016991,2,"2026-01-18T14:30:41.184",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652920,1768746641193,-150.0,0.00017018,2,"2026-01-18T14:30:41.193",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652922,1768746641202,-436.2,0.00017028,2,"2026-01-18T14:30:41.202",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652925,1768746641211,-597.70296797,0.00017036,2,"2026-01-18T14:30:41.211",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652927,1768746641220,-4166.0,0.00017061,2,"2026-01-18T14:30:41.220",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652928,1768746641229,-1227.47,0.00017068,2,"2026-01-18T14:30:41.229",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652930,1768746641238,-601.69074588,0.00017068,2,"2026-01-18T14:30:41.238",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652933,1768746641248,-4582.0,0.00017095,2,"2026-01-18T14:30:41.248",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652935,1768746641259,-574.12855637,0.00017099,2,"2026-01-18T14:30:41.259",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652937,1768746641269,-334.5472959,0.00017099,2,"2026-01-18T14:30:41.269",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652939,1768746641278,-4001.0,0.00017099,2,"2026-01-18T14:30:41.278",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652941,1768746641287,-642.94,0.00017099,2,"2026-01-18T14:30:41.287",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652943,1768746641296,-151.0,0.00017099,2,"2026-01-18T14:30:41.296",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652945,1768746641306,-151.0,0.00017099,2,"2026-01-18T14:30:41.306",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652947,1768746641316,-151.0,0.00017099,2,"2026-01-18T14:30:41.316",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652949,1768746641327,-151.0,0.00017099,2,"2026-01-18T14:30:41.327",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652951,1768746641336,-151.0,0.00017099,2,"2026-01-18T14:30:41.336",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652953,1768746641345,-151.0,0.00017099,2,"2026-01-18T14:30:41.345",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652954,1768746641354,-151.0,0.00017099,2,"2026-01-18T14:30:41.354",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652956,1768746641365,-151.0,0.00017099,2,"2026-01-18T14:30:41.365",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652958,1768746641374,-151.0,0.00017099,2,"2026-01-18T14:30:41.374",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652960,1768746641383,-151.0,0.00017099,2,"2026-01-18T14:30:41.383",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652961,1768746641393,-151.0,0.00017099,2,"2026-01-18T14:30:41.393",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652963,1768746641402,-436.2,0.00017125,2,"2026-01-18T14:30:41.402",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652965,1768746641411,-4582.0,0.00017156,2,"2026-01-18T14:30:41.411",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652968,1768746641421,-150.0,0.0001716,2,"2026-01-18T14:30:41.421",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652969,1768746641432,-200.0,0.00017174,2,"2026-01-18T14:30:41.432",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652971,1768746641442,-161.89780373,0.00017179,2,"2026-01-18T14:30:41.442",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652974,1768746641452,-150.0,0.00017182,2,"2026-01-18T14:30:41.452",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652976,1768746641462,-436.2,0.00017223,2,"2026-01-18T14:30:41.462",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652977,1768746641471,-597.70296797,0.00017252,2,"2026-01-18T14:30:41.471",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652979,1768746641480,-154.32,0.0001726,2,"2026-01-18T14:30:41.480",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652981,1768746641489,-1000.0,0.0001726,2,"2026-01-18T14:30:41.489",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652983,1768746641498,-467.79,0.00017274,2,"2026-01-18T14:30:41.498",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652985,1768746641507,-436.2,0.0001732,2,"2026-01-18T14:30:41.507",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652987,1768746641516,-1227.47,0.00017342,2,"2026-01-18T14:30:41.516",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652989,1768746641525,-150.0,0.00017345,2,"2026-01-18T14:30:41.525",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652990,1768746641534,-150.0,0.000174,2,"2026-01-18T14:30:41.534",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652991,1768746641542,-436.2,0.00017417,2,"2026-01-18T14:30:41.542",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652992,1768746641551,-597.70296797,0.00017468,2,"2026-01-18T14:30:41.551",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652993,1768746641560,-500.86,0.00017485,2,"2026-01-18T14:30:41.560",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652994,1768746641570,-2000.0,0.000175,2,"2026-01-18T14:30:41.570",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652995,1768746641578,-1603.16860378,0.000175,2,"2026-01-18T14:30:41.578",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652996,1768746641587,-150.0,0.00017509,2,"2026-01-18T14:30:41.587",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652997,1768746641595,-436.2,0.00017514,2,"2026-01-18T14:30:41.595",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652998,1768746641604,-1000.0,0.00017534,2,"2026-01-18T14:30:41.604",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402652999,1768746641614,-15262.77898635,0.00017555,2,"2026-01-18T14:30:41.614",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653000,1768746641622,-436.2,0.00017611,2,"2026-01-18T14:30:41.622",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653001,1768746641631,-1227.47,0.00017616,2,"2026-01-18T14:30:41.631",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653002,1768746641640,-595.37131296,0.00017647,2,"2026-01-18T14:30:41.640",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653003,1768746641649,-150.0,0.00017673,2,"2026-01-18T14:30:41.649",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653004,1768746641657,-597.70296797,0.00017684,2,"2026-01-18T14:30:41.657",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653005,1768746641666,-4166.0,0.00017685,2,"2026-01-18T14:30:41.666",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653006,1768746641674,-780.92599376,0.000177,2,"2026-01-18T14:30:41.674",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653007,1768746641683,-403.0,0.000177,5,"2026-01-18T14:30:41.683",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653008,1768746641693,-150.0,0.00017702,2,"2026-01-18T14:30:41.693",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653009,1768746641701,-436.2,0.00017708,2,"2026-01-18T14:30:41.701",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653010,1768746641710,-500.0,0.00017716,2,"2026-01-18T14:30:41.710",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653011,1768746641718,-757.57,0.00017748,2,"2026-01-18T14:30:41.718",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653012,1768746641727,-49057.69950469,0.000178,2,"2026-01-18T14:30:41.727",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653013,1768746641736,-436.2,0.00017806,2,"2026-01-18T14:30:41.736",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653014,1768746641745,-500.0,0.00017808,2,"2026-01-18T14:30:41.745",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653015,1768746641754,-1000.0,0.00017808,2,"2026-01-18T14:30:41.754",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653016,1768746641762,-181.026,0.00017827,2,"2026-01-18T14:30:41.762",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653017,1768746641771,-543.881,0.00017831,2,"2026-01-18T14:30:41.771",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653019,1768746641780,-150.0,0.00017836,2,"2026-01-18T14:30:41.780",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653020,1768746641789,-4166.0,0.00017841,2,"2026-01-18T14:30:41.789",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653022,1768746641799,-200.0,0.00017856,2,"2026-01-18T14:30:41.799",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653024,1768746641808,-500.0,0.00017863,2,"2026-01-18T14:30:41.808",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653026,1768746641817,-1115.4735,0.00017866,2,"2026-01-18T14:30:41.817",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653028,1768746641826,-1227.50161899,0.0001789,2,"2026-01-18T14:30:41.826",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653030,1768746641835,-1973.15225402,0.000179,2,"2026-01-18T14:30:41.835",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653032,1768746641843,-597.70296797,0.000179,2,"2026-01-18T14:30:41.843",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653034,1768746641853,-662.67114914,0.000179,2,"2026-01-18T14:30:41.853",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653036,1768746641862,-436.2,0.00017903,2,"2026-01-18T14:30:41.862",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653038,1768746641871,-500.0,0.00017918,2,"2026-01-18T14:30:41.871",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653040,1768746641880,-500.0,0.00017969,2,"2026-01-18T14:30:41.880",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653042,1768746641889,-500.0,0.00017972,2,"2026-01-18T14:30:41.889",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653044,1768746641899,-237.81029679,0.00017973,2,"2026-01-18T14:30:41.899",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653046,1768746641908,-500.0,0.00017973,2,"2026-01-18T14:30:41.908",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653048,1768746641917,-500.0,0.00017973,2,"2026-01-18T14:30:41.917",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653050,1768746641926,-150.0,0.00017973,2,"2026-01-18T14:30:41.926",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653052,1768746641935,-500.0,0.00017973,2,"2026-01-18T14:30:41.935",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653054,1768746641944,-500.0,0.00017973,2,"2026-01-18T14:30:41.944",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653056,1768746641953,-500.0,0.00017973,2,"2026-01-18T14:30:41.953",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653058,1768746641966,-308.59953803,0.00017973,2,"2026-01-18T14:30:41.966",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653060,1768746641976,-159.89321378,0.00017973,2,"2026-01-18T14:30:41.976",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653062,1768746641984,-500.0,0.00017973,2,"2026-01-18T14:30:41.984",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653064,1768746641993,-500.0,0.00017973,2,"2026-01-18T14:30:41.993",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653066,1768746642003,-500.0,0.00017973,2,"2026-01-18T14:30:42.003",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653068,1768746642012,-150.0,0.00017973,2,"2026-01-18T14:30:42.012",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653070,1768746642021,-1016.92674562,0.0001799,2,"2026-01-18T14:30:42.021",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653072,1768746642030,-500.0,0.00017998,2,"2026-01-18T14:30:42.030",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653074,1768746642039,-4133.0,0.00017999,2,"2026-01-18T14:30:42.039",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653077,1768746642049,-9834.2305332,0.00017999,2,"2026-01-18T14:30:42.049",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653079,1768746642058,-155.0,0.00017999,2,"2026-01-18T14:30:42.058",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653080,1768746642067,-500.0,0.00017999,2,"2026-01-18T14:30:42.067",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653083,1768746642077,-21451.6596667,0.00017999,2,"2026-01-18T14:30:42.077",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653085,1768746642086,-300.0,0.00017999,2,"2026-01-18T14:30:42.086",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653087,1768746642096,-300.0,0.00017999,2,"2026-01-18T14:30:42.096",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653089,1768746642105,-300.0,0.00017999,2,"2026-01-18T14:30:42.105",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653091,1768746642114,-670.55457234,0.00017999,2,"2026-01-18T14:30:42.114",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653093,1768746642123,-300.0,0.00017999,2,"2026-01-18T14:30:42.123",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653095,1768746642132,-150.0,0.00018,2,"2026-01-18T14:30:42.132",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653097,1768746642141,-150.0,0.00018,2,"2026-01-18T14:30:42.141",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653099,1768746642150,-150.0,0.00018,2,"2026-01-18T14:30:42.150",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653101,1768746642159,-150.0,0.00018,2,"2026-01-18T14:30:42.159",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653103,1768746642168,-1531139.87947999,0.00018,2,"2026-01-18T14:30:42.168",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653105,1768746642178,-151.0,0.00018,2,"2026-01-18T14:30:42.178",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653107,1768746642187,-527183.65260325,0.00018,2,"2026-01-18T14:30:42.187",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653109,1768746642196,-154164.35017213,0.00018,2,"2026-01-18T14:30:42.196",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653111,1768746642213,-3166.69924503,0.00018,2,"2026-01-18T14:30:42.213",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653114,1768746642223,-2006.36,0.00018,2,"2026-01-18T14:30:42.223",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653164,1768746642644,-405037.03575419,0.00018,2,"2026-01-18T14:30:42.644",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653171,1768746642704,-1693.19277323,0.00018,2,"2026-01-18T14:30:42.704",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653178,1768746642765,-667.58,0.00018,2,"2026-01-18T14:30:42.765",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653182,1768746642788,-103.97447733,0.00018,2,"2026-01-18T14:30:42.788",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653188,1768746642841,-6955.27222574,0.00018,2,"2026-01-18T14:30:42.841",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653194,1768746642889,-594.27179784,0.00018,2,"2026-01-18T14:30:42.889",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653398,1768746645749,-151.0,0.00016066,2,"2026-01-18T14:30:45.749",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653399,1768746645760,-151.0,0.00016066,2,"2026-01-18T14:30:45.760",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653400,1768746645770,-11.24446462,0.00018,2,"2026-01-18T14:30:45.770",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653416,1768746737635,151.37,8.437e-05,2,"2026-01-18T14:32:17.635",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653417,1768746737838,151.37,8.964e-05,2,"2026-01-18T14:32:17.838",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653418,1768746738032,151.37,9.491e-05,2,"2026-01-18T14:32:18.032",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653419,1768746738266,151.37,0.00010019,2,"2026-01-18T14:32:18.266",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653420,1768746738426,151.37,0.00010546,2,"2026-01-18T14:32:18.426",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653421,1768746738638,151.37,0.00011073,2,"2026-01-18T14:32:18.638",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653422,1768746738835,151.37,0.00011601,2,"2026-01-18T14:32:18.835",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653423,1768746739053,151.37,0.00012128,2,"2026-01-18T14:32:19.053",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653424,1768746739252,151.37,0.00012655,2,"2026-01-18T14:32:19.252",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653425,1768746739444,151.37,0.00013183,2,"2026-01-18T14:32:19.444",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653426,1768746739677,151.37,0.0001371,2,"2026-01-18T14:32:19.677",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653427,1768746739946,151.37,0.00014237,2,"2026-01-18T14:32:19.946",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653428,1768746740281,151.37,0.00014765,2,"2026-01-18T14:32:20.281",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653452,1768746939959,-151.37,0.00015292,2,"2026-01-18T14:35:39.959",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653539,1768747081869,16041.95748187,0.00027,120,"2026-01-18T14:38:01.869",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653588,1768747299545,380.31893108,0.00015292,2,"2026-01-18T14:41:39.545",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653657,1768747831566,-719.62920142,0.00015507,2,"2026-01-18T14:50:31.566",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653661,1768747831743,-1410.1452036,0.00015507,2,"2026-01-18T14:50:31.743",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653662,1768747831755,-3144.54061274,0.00015507,2,"2026-01-18T14:50:31.755",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653663,1768747831882,-2617.90098224,0.00015507,2,"2026-01-18T14:50:31.882",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653664,1768747831891,-1200.0,0.000157,2,"2026-01-18T14:50:31.891",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653665,1768747831900,-166.66,0.00015701,2,"2026-01-18T14:50:31.900",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653666,1768747831910,-151.37,0.00015819,2,"2026-01-18T14:50:31.910",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653667,1768747831919,-161.42049032,0.00015873,2,"2026-01-18T14:50:31.919",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653668,1768747831928,-300.0,0.00015972,2,"2026-01-18T14:50:31.928",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653669,1768747831938,-300.0,0.00015972,2,"2026-01-18T14:50:31.938",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653670,1768747831948,-524.9564804,0.00015973,2,"2026-01-18T14:50:31.948",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653671,1768747831957,-500.0,0.00015973,2,"2026-01-18T14:50:31.957",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653672,1768747831966,-500.0,0.00015973,2,"2026-01-18T14:50:31.966",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653673,1768747831976,-500.0,0.00015973,2,"2026-01-18T14:50:31.976",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653674,1768747831985,-500.0,0.00015973,2,"2026-01-18T14:50:31.985",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653675,1768747831995,-501.80765562,0.00015973,2,"2026-01-18T14:50:31.995",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653676,1768747832004,-500.0,0.00015973,2,"2026-01-18T14:50:32.004",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653677,1768747832014,-500.0,0.00015973,2,"2026-01-18T14:50:32.014",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653678,1768747832023,-500.0,0.00015973,2,"2026-01-18T14:50:32.023",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653679,1768747832033,-500.0,0.00015973,2,"2026-01-18T14:50:32.033",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653680,1768747832042,-500.0,0.00015973,2,"2026-01-18T14:50:32.042",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653681,1768747832052,-500.0,0.00015973,2,"2026-01-18T14:50:32.052",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653682,1768747832062,-500.0,0.00015999,2,"2026-01-18T14:50:32.062",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653683,1768747832071,-151.0,0.0001601,2,"2026-01-18T14:50:32.071",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653684,1768747832080,-151.0,0.0001601,2,"2026-01-18T14:50:32.080",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653685,1768747832090,-151.0,0.0001601,2,"2026-01-18T14:50:32.090",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653686,1768747832100,-166.66,0.00016031,2,"2026-01-18T14:50:32.100",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653687,1768747832109,-150.0,0.000162,2,"2026-01-18T14:50:32.109",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653688,1768747832119,-150.0,0.000162,2,"2026-01-18T14:50:32.119",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653689,1768747832129,-150.0,0.000162,2,"2026-01-18T14:50:32.129",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653690,1768747832140,-150.0,0.000162,2,"2026-01-18T14:50:32.140",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653691,1768747832149,-150.0,0.000162,2,"2026-01-18T14:50:32.149",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653692,1768747832159,-3123.86,0.00016316,2,"2026-01-18T14:50:32.159",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653693,1768747832168,-161.42049032,0.00016333,2,"2026-01-18T14:50:32.168",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653694,1768747832178,-151.37,0.00016347,2,"2026-01-18T14:50:32.178",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653695,1768747832187,-166.66,0.00016362,2,"2026-01-18T14:50:32.187",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653696,1768747832197,-150.0,0.0001638,2,"2026-01-18T14:50:32.197",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653697,1768747832206,-160.94,0.00016399,2,"2026-01-18T14:50:32.206",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653698,1768747832215,-1074.04,0.00016416,2,"2026-01-18T14:50:32.215",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653699,1768747832225,-257.66468967,0.00016416,2,"2026-01-18T14:50:32.225",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653700,1768747832234,-207.54661423,0.00016416,2,"2026-01-18T14:50:32.234",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653701,1768747832244,-500.0,0.00016416,2,"2026-01-18T14:50:32.244",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653702,1768747832254,-500.0,0.00016416,2,"2026-01-18T14:50:32.254",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653703,1768747832263,-500.0,0.00016416,2,"2026-01-18T14:50:32.263",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653704,1768747832272,-500.0,0.00016416,2,"2026-01-18T14:50:32.272",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653705,1768747832281,-500.0,0.00016416,2,"2026-01-18T14:50:32.281",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653706,1768747832289,-187.56046723,0.00016416,2,"2026-01-18T14:50:32.289",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653707,1768747832298,-500.0,0.00016416,2,"2026-01-18T14:50:32.298",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653708,1768747832307,-500.0,0.00016416,2,"2026-01-18T14:50:32.307",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653709,1768747832316,-500.0,0.00016416,2,"2026-01-18T14:50:32.316",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653710,1768747832325,-500.0,0.00016416,2,"2026-01-18T14:50:32.325",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653711,1768747832334,-500.0,0.00016416,2,"2026-01-18T14:50:32.334",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653712,1768747832342,-500.0,0.00016416,2,"2026-01-18T14:50:32.342",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653713,1768747832351,-500.0,0.00016416,2,"2026-01-18T14:50:32.351",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653714,1768747832360,-500.0,0.00016416,2,"2026-01-18T14:50:32.360",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653715,1768747832369,-500.0,0.00016416,2,"2026-01-18T14:50:32.369",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653716,1768747832378,-500.0,0.00016416,2,"2026-01-18T14:50:32.378",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653717,1768747832388,-500.0,0.00016416,2,"2026-01-18T14:50:32.388",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653718,1768747832399,-500.0,0.00016416,2,"2026-01-18T14:50:32.399",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653719,1768747832408,-500.0,0.00016416,2,"2026-01-18T14:50:32.408",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653720,1768747832417,-500.0,0.00016416,2,"2026-01-18T14:50:32.417",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653721,1768747832426,-500.0,0.00016416,2,"2026-01-18T14:50:32.426",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653722,1768747832437,-500.0,0.00016416,2,"2026-01-18T14:50:32.437",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653723,1768747832446,-500.0,0.00016416,2,"2026-01-18T14:50:32.446",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653724,1768747832455,-500.0,0.00016416,2,"2026-01-18T14:50:32.455",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653725,1768747832465,-500.0,0.00016416,2,"2026-01-18T14:50:32.465",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653726,1768747832474,-500.0,0.00016416,2,"2026-01-18T14:50:32.474",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653727,1768747832483,-500.0,0.00016416,2,"2026-01-18T14:50:32.483",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653728,1768747832492,-500.0,0.00016416,2,"2026-01-18T14:50:32.492",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653729,1768747832501,-500.0,0.00016416,2,"2026-01-18T14:50:32.501",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653730,1768747832510,-500.0,0.00016416,2,"2026-01-18T14:50:32.510",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653731,1768747832519,-500.0,0.00016416,2,"2026-01-18T14:50:32.519",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653732,1768747832527,-500.0,0.00016416,2,"2026-01-18T14:50:32.527",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653733,1768747832536,-500.0,0.00016416,2,"2026-01-18T14:50:32.536",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653734,1768747832545,-500.0,0.00016416,2,"2026-01-18T14:50:32.545",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653735,1768747832555,-297.99173364,0.00016416,2,"2026-01-18T14:50:32.555",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653736,1768747832564,-500.0,0.00016416,2,"2026-01-18T14:50:32.564",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653737,1768747832573,-500.0,0.00016416,2,"2026-01-18T14:50:32.573",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653738,1768747832582,-500.0,0.00016416,2,"2026-01-18T14:50:32.582",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653739,1768747832592,-500.0,0.00016416,2,"2026-01-18T14:50:32.592",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653740,1768747832601,-500.0,0.00016416,2,"2026-01-18T14:50:32.601",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653741,1768747832611,-500.0,0.00016416,2,"2026-01-18T14:50:32.611",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653742,1768747832620,-500.0,0.00016416,2,"2026-01-18T14:50:32.620",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653743,1768747832630,-500.0,0.00016416,2,"2026-01-18T14:50:32.630",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653744,1768747832639,-500.0,0.00016416,2,"2026-01-18T14:50:32.639",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653745,1768747832649,-500.0,0.00016416,2,"2026-01-18T14:50:32.649",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653746,1768747832658,-500.0,0.00016416,2,"2026-01-18T14:50:32.658",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653747,1768747832667,-500.0,0.00016416,2,"2026-01-18T14:50:32.667",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653748,1768747832676,-500.0,0.00016416,2,"2026-01-18T14:50:32.676",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653749,1768747832685,-500.0,0.00016416,2,"2026-01-18T14:50:32.685",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653750,1768747832694,-500.00000001,0.00016416,2,"2026-01-18T14:50:32.694",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653751,1768747832703,-500.0,0.00016416,2,"2026-01-18T14:50:32.703",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653752,1768747832712,-500.0,0.00016416,2,"2026-01-18T14:50:32.712",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653753,1768747832721,-500.0,0.00016416,2,"2026-01-18T14:50:32.721",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653754,1768747832730,-500.0,0.00016416,2,"2026-01-18T14:50:32.730",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653755,1768747832739,-200.0,0.00016416,2,"2026-01-18T14:50:32.739",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653756,1768747832747,-216.98729458,0.0001642,2,"2026-01-18T14:50:32.747",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653757,1768747832756,-173.25361759,0.0001642,2,"2026-01-18T14:50:32.756",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653758,1768747832765,-622.71526966,0.0001642,2,"2026-01-18T14:50:32.765",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653759,1768747832774,-471.64,0.00016433,2,"2026-01-18T14:50:32.774",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653760,1768747832783,-183.38124266,0.00016438,2,"2026-01-18T14:50:32.783",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653761,1768747832792,-348.62,0.000165,2,"2026-01-18T14:50:32.792",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653762,1768747832800,-1000.0,0.00016521,2,"2026-01-18T14:50:32.800",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653763,1768747832809,-168.87143056,0.00016521,2,"2026-01-18T14:50:32.809",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653764,1768747832818,-150.0,0.0001656,2,"2026-01-18T14:50:32.818",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653765,1768747832827,-156.69,0.00016632,2,"2026-01-18T14:50:32.827",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653766,1768747832836,-1074.04,0.0001669,2,"2026-01-18T14:50:32.836",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653767,1768747832844,-166.66,0.00016692,2,"2026-01-18T14:50:32.844",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653768,1768747832854,-434.51,0.00016701,2,"2026-01-18T14:50:32.854",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653769,1768747832863,-150.0,0.0001674,2,"2026-01-18T14:50:32.863",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653770,1768747832871,-151.37,0.00016874,2,"2026-01-18T14:50:32.871",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653771,1768747832881,-528766.4577571,0.00016888,2,"2026-01-18T14:50:32.881",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653772,1768747832890,-166.67,0.00016911,2,"2026-01-18T14:50:32.890",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653773,1768747832900,-150.0,0.0001692,2,"2026-01-18T14:50:32.900",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653774,1768747832909,-1074.04,0.00016964,2,"2026-01-18T14:50:32.909",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653775,1768747832918,-436.2,0.00016973,2,"2026-01-18T14:50:32.918",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653776,1768747832928,-4030.0,0.00016994,2,"2026-01-18T14:50:32.928",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653777,1768747832938,-250.0,0.00017,2,"2026-01-18T14:50:32.938",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653778,1768747832947,-166.66,0.00017023,2,"2026-01-18T14:50:32.947",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653779,1768747832957,-154.32,0.00017041,2,"2026-01-18T14:50:32.957",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653780,1768747832966,-200.0,0.00017058,2,"2026-01-18T14:50:32.966",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653781,1768747832975,-201.62067838,0.00017058,2,"2026-01-18T14:50:32.975",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653782,1768747832984,-250.0,0.00017058,2,"2026-01-18T14:50:32.984",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653783,1768747832993,-436.2,0.00017066,2,"2026-01-18T14:50:32.993",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653784,1768747833003,-601.69074588,0.00017068,2,"2026-01-18T14:50:33.003",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653785,1768747833013,-334.5472959,0.00017099,2,"2026-01-18T14:50:33.013",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653786,1768747833023,-4001.0,0.00017099,2,"2026-01-18T14:50:33.023",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653787,1768747833033,-642.94,0.00017099,2,"2026-01-18T14:50:33.033",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653788,1768747833042,-151.0,0.00017099,2,"2026-01-18T14:50:33.042",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653789,1768747833052,-151.0,0.00017099,2,"2026-01-18T14:50:33.052",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653790,1768747833062,-151.0,0.00017099,2,"2026-01-18T14:50:33.062",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653791,1768747833072,-151.0,0.00017099,2,"2026-01-18T14:50:33.072",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653792,1768747833081,-151.0,0.00017099,2,"2026-01-18T14:50:33.081",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653793,1768747833091,-574.12855637,0.00017099,2,"2026-01-18T14:50:33.091",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653794,1768747833100,-151.0,0.00017099,2,"2026-01-18T14:50:33.100",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653795,1768747833110,-151.0,0.00017099,2,"2026-01-18T14:50:33.110",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653796,1768747833119,-151.0,0.00017099,2,"2026-01-18T14:50:33.119",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653797,1768747833129,-151.0,0.00017099,2,"2026-01-18T14:50:33.129",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653798,1768747833138,-151.0,0.00017099,2,"2026-01-18T14:50:33.138",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653799,1768747833149,-151.0,0.00017099,2,"2026-01-18T14:50:33.149",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653800,1768747833158,-150.0,0.000171,2,"2026-01-18T14:50:33.158",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653801,1768747833168,-150.0,0.000171,2,"2026-01-18T14:50:33.168",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653802,1768747833178,-436.2,0.0001716,2,"2026-01-18T14:50:33.178",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653803,1768747833187,-935.58,0.00017178,2,"2026-01-18T14:50:33.187",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653804,1768747833197,-161.89780373,0.00017237,2,"2026-01-18T14:50:33.197",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653805,1768747833207,-1074.04,0.00017238,2,"2026-01-18T14:50:33.207",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653806,1768747833216,-436.2,0.00017253,2,"2026-01-18T14:50:33.216",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653807,1768747833226,-300.0,0.00017272,2,"2026-01-18T14:50:33.226",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653808,1768747833235,-150.0,0.0001728,2,"2026-01-18T14:50:33.235",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653809,1768747833245,-160.94,0.0001731,2,"2026-01-18T14:50:33.245",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653810,1768747833255,-436.2,0.00017346,2,"2026-01-18T14:50:33.255",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653811,1768747833265,-166.66,0.00017353,2,"2026-01-18T14:50:33.265",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653812,1768747833274,-2461.0,0.00017354,2,"2026-01-18T14:50:33.274",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653813,1768747833284,-5888.0,0.00017364,2,"2026-01-18T14:50:33.284",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653814,1768747833293,-1479.84901699,0.000174,2,"2026-01-18T14:50:33.293",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653815,1768747833303,-436.2,0.0001744,2,"2026-01-18T14:50:33.303",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653816,1768747833314,-1479.84901694,0.00017456,2,"2026-01-18T14:50:33.314",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653817,1768747833323,-150.0,0.0001746,2,"2026-01-18T14:50:33.323",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653818,1768747833333,-420.0,0.00017463,2,"2026-01-18T14:50:33.333",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653819,1768747833343,-4030.0,0.00017486,2,"2026-01-18T14:50:33.343",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653820,1768747833353,-2000.0,0.000175,2,"2026-01-18T14:50:33.353",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653821,1768747833363,-1479.84901694,0.00017511,2,"2026-01-18T14:50:33.363",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653822,1768747833373,-1074.04,0.00017512,2,"2026-01-18T14:50:33.373",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653823,1768747833383,-436.2,0.00017533,2,"2026-01-18T14:50:33.383",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653824,1768747833395,-1000.0,0.00017534,2,"2026-01-18T14:50:33.395",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653825,1768747833405,-2461.0,0.00017543,2,"2026-01-18T14:50:33.405",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653826,1768747833415,-1479.84901694,0.00017567,2,"2026-01-18T14:50:33.415",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653827,1768747833424,-5888.0,0.00017569,2,"2026-01-18T14:50:33.424",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653828,1768747833433,-150.0,0.00017573,2,"2026-01-18T14:50:33.433",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653829,1768747833443,-5888.0,0.0001758,2,"2026-01-18T14:50:33.443",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653830,1768747833453,-1479.84901694,0.00017622,2,"2026-01-18T14:50:33.453",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653831,1768747833462,-436.2,0.00017627,2,"2026-01-18T14:50:33.462",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653832,1768747833472,-150.0,0.0001764,2,"2026-01-18T14:50:33.472",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653833,1768747833482,-595.37131296,0.00017647,2,"2026-01-18T14:50:33.482",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653834,1768747833491,-150.0,0.00017666,2,"2026-01-18T14:50:33.491",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653835,1768747833500,-1479.84901694,0.00017678,2,"2026-01-18T14:50:33.500",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653836,1768747833510,-163.0,0.0001768,2,"2026-01-18T14:50:33.510",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653837,1768747833520,-436.2,0.0001772,2,"2026-01-18T14:50:33.520",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653838,1768747833530,-1000.0,0.00017726,2,"2026-01-18T14:50:33.530",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653839,1768747833539,-1479.84901694,0.00017733,2,"2026-01-18T14:50:33.539",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653840,1768747833548,-1000.0,0.00017741,2,"2026-01-18T14:50:33.548",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653841,1768747833557,-1000.0,0.00017743,2,"2026-01-18T14:50:33.557",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653842,1768747833567,-1000.0,0.00017746,2,"2026-01-18T14:50:33.567",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653843,1768747833576,-1000.0,0.00017757,2,"2026-01-18T14:50:33.576",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653844,1768747833587,-1000.0,0.00017762,2,"2026-01-18T14:50:33.587",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653845,1768747833597,-150.0,0.00017763,2,"2026-01-18T14:50:33.597",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653846,1768747833607,-1000.0,0.00017766,2,"2026-01-18T14:50:33.607",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653847,1768747833616,-419.7996,0.00017774,2,"2026-01-18T14:50:33.616",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653848,1768747833625,-1074.04,0.00017786,2,"2026-01-18T14:50:33.625",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653849,1768747833635,-1479.84901694,0.00017789,2,"2026-01-18T14:50:33.635",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653850,1768747833644,-500.0,0.00017799,2,"2026-01-18T14:50:33.644",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653851,1768747833653,-150.0,0.00017804,2,"2026-01-18T14:50:33.653",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653852,1768747833663,-4344.0,0.00017807,2,"2026-01-18T14:50:33.663",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653853,1768747833673,-500.0,0.00017808,2,"2026-01-18T14:50:33.673",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653854,1768747833682,-253.13099999,0.00017808,3,"2026-01-18T14:50:33.682",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653855,1768747833691,-1000.0,0.00017808,2,"2026-01-18T14:50:33.691",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653856,1768747833701,-250.0,0.00017808,4,"2026-01-18T14:50:33.701",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653857,1768747833711,-1000.0,0.00017808,2,"2026-01-18T14:50:33.711",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653858,1768747833720,-436.2,0.00017813,2,"2026-01-18T14:50:33.720",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653859,1768747833729,-181.026,0.00017814,2,"2026-01-18T14:50:33.729",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653860,1768747833738,-543.881,0.0001782,2,"2026-01-18T14:50:33.738",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653861,1768747833748,-150.0,0.0001782,2,"2026-01-18T14:50:33.748",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653862,1768747833759,-1479.84901694,0.00017844,2,"2026-01-18T14:50:33.759",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653863,1768747833770,-1000.0,0.00017846,2,"2026-01-18T14:50:33.770",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653864,1768747833780,-1000.0,0.00017853,2,"2026-01-18T14:50:33.780",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653865,1768747833790,-1000.0,0.00017854,2,"2026-01-18T14:50:33.790",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653866,1768747833799,-200.0,0.00017856,2,"2026-01-18T14:50:33.799",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653867,1768747833808,-1000.0,0.00017856,2,"2026-01-18T14:50:33.808",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653868,1768747833817,-1000.0,0.00017861,2,"2026-01-18T14:50:33.817",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653869,1768747833827,-168.0058912,0.00017862,2,"2026-01-18T14:50:33.827",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653870,1768747833836,-500.0,0.00017863,2,"2026-01-18T14:50:33.836",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653871,1768747833846,-1000.0,0.00017863,2,"2026-01-18T14:50:33.846",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653872,1768747833855,-1000.0,0.00017881,2,"2026-01-18T14:50:33.855",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653873,1768747833865,-1000.0,0.00017888,2,"2026-01-18T14:50:33.865",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653874,1768747833875,-1000.0,0.00017889,2,"2026-01-18T14:50:33.875",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653875,1768747833886,-1115.4735,0.000179,2,"2026-01-18T14:50:33.886",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653876,1768747833896,-36931.43820764,0.000179,2,"2026-01-18T14:50:33.896",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653877,1768747833906,-478.19006308,0.000179,2,"2026-01-18T14:50:33.906",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653878,1768747833916,-662.67114914,0.000179,2,"2026-01-18T14:50:33.916",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653879,1768747833928,-1479.84901694,0.000179,2,"2026-01-18T14:50:33.928",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653880,1768747833940,-1973.15225402,0.000179,2,"2026-01-18T14:50:33.940",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653881,1768747833951,-1000.0,0.00017901,2,"2026-01-18T14:50:33.951",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653882,1768747833960,-1000.0,0.00017902,2,"2026-01-18T14:50:33.960",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653883,1768747833970,-436.2,0.00017907,2,"2026-01-18T14:50:33.970",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653884,1768747833979,-1000.0,0.00017907,2,"2026-01-18T14:50:33.979",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653885,1768747833988,-500.0,0.00017918,2,"2026-01-18T14:50:33.988",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653886,1768747833998,-1000.0,0.0001793,2,"2026-01-18T14:50:33.998",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653887,1768747834007,-1000.0,0.00017942,2,"2026-01-18T14:50:34.007",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653888,1768747834019,-1000.0,0.00017945,2,"2026-01-18T14:50:34.019",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653889,1768747834030,-1000.0,0.00017971,2,"2026-01-18T14:50:34.030",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653890,1768747834040,-1000.0,0.00017972,2,"2026-01-18T14:50:34.040",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653891,1768747834051,-500.0,0.00017972,2,"2026-01-18T14:50:34.051",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653892,1768747834061,-250.0,0.00017973,4,"2026-01-18T14:50:34.061",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653893,1768747834070,-237.81029679,0.00017973,2,"2026-01-18T14:50:34.070",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653894,1768747834080,-500.0,0.00017973,2,"2026-01-18T14:50:34.080",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653895,1768747834090,-500.0,0.00017973,2,"2026-01-18T14:50:34.090",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653896,1768747834100,-500.0,0.00017973,2,"2026-01-18T14:50:34.100",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653897,1768747834113,-500.0,0.00017973,2,"2026-01-18T14:50:34.113",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653898,1768747834124,-500.0,0.00017973,2,"2026-01-18T14:50:34.124",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653899,1768747834135,-159.89321378,0.00017973,2,"2026-01-18T14:50:34.135",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653900,1768747834144,-308.59953803,0.00017973,2,"2026-01-18T14:50:34.144",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653901,1768747834154,-500.0,0.00017973,2,"2026-01-18T14:50:34.154",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653902,1768747834164,-500.0,0.00017973,2,"2026-01-18T14:50:34.164",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653903,1768747834173,-500.0,0.00017973,2,"2026-01-18T14:50:34.173",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653904,1768747834182,-500.0,0.00017973,2,"2026-01-18T14:50:34.182",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653905,1768747834193,-150.0,0.00017973,2,"2026-01-18T14:50:34.193",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653906,1768747834203,-1000.0,0.00017982,2,"2026-01-18T14:50:34.203",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653907,1768747834212,-1141.50828975,0.0001799,2,"2026-01-18T14:50:34.212",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653908,1768747834221,-1000.0,0.00017995,2,"2026-01-18T14:50:34.221",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653909,1768747834231,-300.0,0.00017999,2,"2026-01-18T14:50:34.231",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653910,1768747834240,-155.0,0.00017999,2,"2026-01-18T14:50:34.240",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653911,1768747834251,-13978.7310875,0.00017999,2,"2026-01-18T14:50:34.251",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653912,1768747834260,-300.0,0.00017999,2,"2026-01-18T14:50:34.260",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653913,1768747834269,-500.0,0.00017999,2,"2026-01-18T14:50:34.269",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653914,1768747834279,-300.0,0.00017999,2,"2026-01-18T14:50:34.279",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653915,1768747834289,-500.0,0.00017999,2,"2026-01-18T14:50:34.289",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653916,1768747834298,-300.0,0.00017999,2,"2026-01-18T14:50:34.298",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653917,1768747834307,-300.0,0.00017999,2,"2026-01-18T14:50:34.307",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653918,1768747834316,-670.55457234,0.00017999,2,"2026-01-18T14:50:34.316",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653919,1768747834326,-233913.6479139,0.00017999,2,"2026-01-18T14:50:34.326",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653920,1768747834335,-1000.0,0.00017999,2,"2026-01-18T14:50:34.335",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653921,1768747834345,-4133.0,0.00018,2,"2026-01-18T14:50:34.345",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653922,1768747834355,-150.0,0.00018,2,"2026-01-18T14:50:34.355",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653923,1768747834364,-150.0,0.00018,2,"2026-01-18T14:50:34.364",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653924,1768747834374,-400853.73856382,0.00018,2,"2026-01-18T14:50:34.374",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653925,1768747834384,-150.52054605,0.00018,2,"2026-01-18T14:50:34.384",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653926,1768747834399,-4988.0,0.00018,2,"2026-01-18T14:50:34.399",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653927,1768747834409,-511235.94671704,0.00018,2,"2026-01-18T14:50:34.409",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653928,1768747834435,-620.98453335,0.00018,2,"2026-01-18T14:50:34.435",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653929,1768747837720,-1000.0,0.00016276,2,"2026-01-18T14:50:37.720",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653930,1768747837729,-800.0,0.00017873,4,"2026-01-18T14:50:37.729",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653931,1768747837740,-1434.24970126,0.00018,2,"2026-01-18T14:50:37.740",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653932,1768747837752,-1645.55762259,0.00018,2,"2026-01-18T14:50:37.752",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402653933,1768747837861,-500.78571235,0.00018,2,"2026-01-18T14:50:37.861",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654129,1768747839908,-355.58824735,0.00018,2,"2026-01-18T14:50:39.908",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654141,1768747840087,-751154.96492395,0.00018,2,"2026-01-18T14:50:40.087",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654142,1768747840098,-1662028.43703306,0.00018,2,"2026-01-18T14:50:40.098",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654143,1768747840107,-500.0,0.00018,2,"2026-01-18T14:50:40.107",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654144,1768747840116,-500.0,0.00018,2,"2026-01-18T14:50:40.116",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654145,1768747840125,-500.0,0.00018,2,"2026-01-18T14:50:40.125",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654146,1768747840134,-500.0,0.00018,2,"2026-01-18T14:50:40.134",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654147,1768747840143,-500.0,0.00018,2,"2026-01-18T14:50:40.143",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654148,1768747840151,-500.0,0.00018,2,"2026-01-18T14:50:40.151",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654149,1768747840160,-500.0,0.00018,2,"2026-01-18T14:50:40.160",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654150,1768747840169,-293.34460705,0.00018,2,"2026-01-18T14:50:40.169",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654151,1768747840178,-102770.15979986,0.00018,2,"2026-01-18T14:50:40.178",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654152,1768747840189,-1197.13811136,0.00018,2,"2026-01-18T14:50:40.189",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654513,1768747844545,-1740985.03549904,0.00018,2,"2026-01-18T14:50:44.545",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654514,1768747844606,-1593.1946975,0.00018,2,"2026-01-18T14:50:44.606",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654515,1768747844618,-534.74828065,0.00018,2,"2026-01-18T14:50:44.618",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654535,1768747845736,-1603.60620499,0.00018,2,"2026-01-18T14:50:45.736",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654541,1768747895758,395.66,0.00026081,120,"2026-01-18T14:51:35.758",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654546,1768748036963,300.0,0.00027397,120,"2026-01-18T14:53:56.963",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654563,1768748398542,162.93,0.00018,30,"2026-01-18T14:59:58.542",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654567,1768748455979,1645.0,0.00027397,120,"2026-01-18T15:00:55.979",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654582,1768748542409,4938.0,0.000155,2,"2026-01-18T15:02:22.409",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654586,1768748587790,1155.75,0.00013842,2,"2026-01-18T15:03:07.790",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654588,1768748629391,720.0,0.00027397,120,"2026-01-18T15:03:49.391",0.00043069999999999995,61.02,0.9662831720746201,4952364574.100355]
[402654618,1768748887618,616.25,0.00015,2,"2026-01-18T15:08:07.618",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654619,1768748887649,248.47273079,0.00015,2,"2026-01-18T15:08:07.649",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654620,1768748887676,225.27726921,0.00015,2,"2026-01-18T15:08:07.676",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654640,1768749031861,-502.71264906,0.00015973,2,"2026-01-18T15:10:31.861",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654641,1768749031871,-128.04074668,0.00015973,2,"2026-01-18T15:10:31.871",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654642,1768749031883,-371.95925332,0.00015973,2,"2026-01-18T15:10:31.883",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654643,1768749031892,-151.0,0.00016042,2,"2026-01-18T15:10:31.892",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654644,1768749031901,-150.0,0.000162,2,"2026-01-18T15:10:31.901",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654645,1768749031910,-17.89610968,0.000162,2,"2026-01-18T15:10:31.910",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654646,1768749031920,-132.10389032,0.000162,2,"2026-01-18T15:10:31.920",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654647,1768749031932,-150.0,0.000162,2,"2026-01-18T15:10:31.932",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654648,1768749031941,-150.0,0.000162,2,"2026-01-18T15:10:31.941",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654649,1768749031951,-150.0,0.000162,2,"2026-01-18T15:10:31.951",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654650,1768749031960,-115.23046134,0.000162,2,"2026-01-18T15:10:31.960",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654651,1768749031972,-34.76953866,0.000162,2,"2026-01-18T15:10:31.972",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654652,1768749031982,-300.0,0.00016215,2,"2026-01-18T15:10:31.982",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654653,1768749031991,-5198.15950862,0.00016216,2,"2026-01-18T15:10:31.991",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654654,1768749032031,-500.0,0.00016216,2,"2026-01-18T15:10:32.031",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654667,1768749037929,-151.89110621,0.00016215,2,"2026-01-18T15:10:37.929",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654668,1768749037941,-280.77020663,0.00016215,2,"2026-01-18T15:10:37.941",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654669,1768749037951,-500.0,0.00016215,2,"2026-01-18T15:10:37.951",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654670,1768749037961,-23.57868716,0.00016215,2,"2026-01-18T15:10:37.961",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654671,1768749038048,-476.42131284,0.00016215,2,"2026-01-18T15:10:38.048",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654672,1768749038059,-500.0,0.00016215,2,"2026-01-18T15:10:38.059",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654673,1768749038068,-500.0,0.00016215,2,"2026-01-18T15:10:38.068",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654674,1768749038078,-500.0,0.00016215,2,"2026-01-18T15:10:38.078",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654675,1768749038088,-579.79917337,0.00016215,2,"2026-01-18T15:10:38.088",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654676,1768749038097,-69.07951812,0.00016216,2,"2026-01-18T15:10:38.097",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654828,1768749039950,-4583.7157465,0.00016216,2,"2026-01-18T15:10:39.950",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654831,1768749039962,-266818.53822676,0.00016216,2,"2026-01-18T15:10:39.962",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654833,1768749039973,-5888.0,0.00016559,2,"2026-01-18T15:10:39.973",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654835,1768749039983,-3449.62,0.00016563,2,"2026-01-18T15:10:39.983",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654837,1768749039993,-1256.42,0.00016586,2,"2026-01-18T15:10:39.993",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654839,1768749040003,-63132.78,0.00016599,2,"2026-01-18T15:10:40.003",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654841,1768749040013,-200.0,0.00016667,2,"2026-01-18T15:10:40.013",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654843,1768749040023,-10400.03,0.00016709,2,"2026-01-18T15:10:40.023",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654845,1768749040032,-5888.0,0.00016927,2,"2026-01-18T15:10:40.032",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654847,1768749040042,-231.40398252,0.00016983,2,"2026-01-18T15:10:40.042",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654849,1768749040051,-250.0,0.00017,2,"2026-01-18T15:10:40.051",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654851,1768749040062,-3000.0,0.00017,2,"2026-01-18T15:10:40.062",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654853,1768749040072,-600.0,0.00017,6,"2026-01-18T15:10:40.072",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654855,1768749040081,-5888.0,0.00017058,2,"2026-01-18T15:10:40.081",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654857,1768749040091,-4001.0,0.00017099,2,"2026-01-18T15:10:40.091",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654859,1768749040102,-574.12855637,0.00017099,2,"2026-01-18T15:10:40.102",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654861,1768749040111,-151.0,0.00017099,2,"2026-01-18T15:10:40.111",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654863,1768749040120,-151.0,0.00017099,2,"2026-01-18T15:10:40.120",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654865,1768749040130,-151.0,0.00017099,2,"2026-01-18T15:10:40.130",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654867,1768749040140,-151.0,0.00017099,2,"2026-01-18T15:10:40.140",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654869,1768749040150,-151.0,0.00017099,2,"2026-01-18T15:10:40.150",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654871,1768749040160,-151.0,0.00017099,2,"2026-01-18T15:10:40.160",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654873,1768749040169,-151.0,0.00017099,2,"2026-01-18T15:10:40.169",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654875,1768749040179,-151.0,0.00017099,2,"2026-01-18T15:10:40.179",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654877,1768749040188,-151.0,0.00017099,2,"2026-01-18T15:10:40.188",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654879,1768749040198,-151.0,0.00017099,2,"2026-01-18T15:10:40.198",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654881,1768749040207,-151.0,0.00017099,2,"2026-01-18T15:10:40.207",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654883,1768749040216,-1300.0,0.000171,6,"2026-01-18T15:10:40.216",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654886,1768749040230,-1177.0,0.000172,2,"2026-01-18T15:10:40.230",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654888,1768749040239,-2000.0,0.000172,6,"2026-01-18T15:10:40.239",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654890,1768749040249,-161.89780373,0.00017237,2,"2026-01-18T15:10:40.249",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654892,1768749040258,-1000.0,0.0001726,2,"2026-01-18T15:10:40.258",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654894,1768749040268,-150.0,0.000173,2,"2026-01-18T15:10:40.268",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654896,1768749040277,-2700.0,0.000173,6,"2026-01-18T15:10:40.277",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654898,1768749040287,-1177.0,0.00017377,2,"2026-01-18T15:10:40.287",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654900,1768749040296,-395.66,0.00017387,2,"2026-01-18T15:10:40.296",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654902,1768749040306,-3400.0,0.000174,6,"2026-01-18T15:10:40.306",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654904,1768749040316,-150.0,0.00017404,2,"2026-01-18T15:10:40.316",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654906,1768749040326,-2000.0,0.000175,2,"2026-01-18T15:10:40.326",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654908,1768749040335,-600.0,0.000175,6,"2026-01-18T15:10:40.335",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654910,1768749040344,-1000.0,0.00017534,2,"2026-01-18T15:10:40.344",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654912,1768749040354,-1177.0,0.00017564,2,"2026-01-18T15:10:40.354",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654914,1768749040364,-600.0,0.000176,6,"2026-01-18T15:10:40.364",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654916,1768749040373,-150.0,0.00017639,2,"2026-01-18T15:10:40.373",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654918,1768749040383,-595.37131296,0.00017647,2,"2026-01-18T15:10:40.383",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654920,1768749040393,-600.0,0.000177,6,"2026-01-18T15:10:40.393",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654922,1768749040402,-420.0,0.00017724,2,"2026-01-18T15:10:40.402",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654924,1768749040411,-1202.0,0.0001775,2,"2026-01-18T15:10:40.411",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654926,1768749040424,-915.0,0.0001775,2,"2026-01-18T15:10:40.424",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654928,1768749040433,-4826.0,0.0001775,2,"2026-01-18T15:10:40.433",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654930,1768749040442,-566.0,0.0001775,2,"2026-01-18T15:10:40.442",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654932,1768749040452,-2439.0,0.0001775,2,"2026-01-18T15:10:40.452",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654934,1768749040461,-150.0,0.00017763,2,"2026-01-18T15:10:40.461",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654936,1768749040470,-600.0,0.000178,6,"2026-01-18T15:10:40.470",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654979,1768749040479,-150.0,0.00017808,2,"2026-01-18T15:10:40.479",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654981,1768749040854,-1000.0,0.00017808,2,"2026-01-18T15:10:40.854",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654983,1768749040864,-435.105,0.00017849,2,"2026-01-18T15:10:40.864",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654985,1768749040873,-200.0,0.00017856,2,"2026-01-18T15:10:40.873",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654988,1768749040884,-152.80803961,0.00017863,2,"2026-01-18T15:10:40.884",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654990,1768749040893,-3265.53,0.00017863,7,"2026-01-18T15:10:40.893",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654991,1768749040903,-3265.53,0.00017863,7,"2026-01-18T15:10:40.903",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654994,1768749040913,-3265.53,0.00017863,7,"2026-01-18T15:10:40.913",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654996,1768749040923,-3265.53,0.00017863,7,"2026-01-18T15:10:40.923",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402654998,1768749040935,-201.0,0.0001789,2,"2026-01-18T15:10:40.935",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655000,1768749040944,-1362.3845,0.000179,2,"2026-01-18T15:10:40.944",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655002,1768749040953,-2500.0,0.000179,2,"2026-01-18T15:10:40.953",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655003,1768749040963,-2916.04378679,0.000179,2,"2026-01-18T15:10:40.963",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655005,1768749040974,-1469.0,0.000179,6,"2026-01-18T15:10:40.974",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655008,1768749040983,-151.0,0.00017914,2,"2026-01-18T15:10:40.983",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655010,1768749040993,-500.0,0.00017973,2,"2026-01-18T15:10:40.993",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655012,1768749041005,-500.0,0.00017973,2,"2026-01-18T15:10:41.005",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655014,1768749041015,-500.0,0.00017973,2,"2026-01-18T15:10:41.015",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655016,1768749041024,-500.0,0.00017973,2,"2026-01-18T15:10:41.024",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655018,1768749041033,-500.0,0.00017973,2,"2026-01-18T15:10:41.033",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655020,1768749041043,-500.0,0.00017973,2,"2026-01-18T15:10:41.043",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655022,1768749041052,-500.0,0.00017973,2,"2026-01-18T15:10:41.052",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655024,1768749041061,-500.0,0.00017973,2,"2026-01-18T15:10:41.061",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655026,1768749041070,-150.0,0.00017973,2,"2026-01-18T15:10:41.070",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655028,1768749041080,-300.0,0.00017999,2,"2026-01-18T15:10:41.080",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655031,1768749041100,-300.0,0.00017999,2,"2026-01-18T15:10:41.100",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655033,1768749041111,-3317.0,0.00018,2,"2026-01-18T15:10:41.111",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655035,1768749041121,-150.0,0.00018,2,"2026-01-18T15:10:41.121",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655037,1768749041131,-150.0,0.00018,2,"2026-01-18T15:10:41.131",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655039,1768749041141,-1256052.6837591,0.00018,2,"2026-01-18T15:10:41.141",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655041,1768749041151,-827036.91139608,0.00018,2,"2026-01-18T15:10:41.151",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655046,1768749041190,-579.55500076,0.00018,2,"2026-01-18T15:10:41.190",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655048,1768749041202,-331.74999999,0.00018,2,"2026-01-18T15:10:41.202",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655051,1768749041217,-2659.561022,0.00018,2,"2026-01-18T15:10:41.217",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655169,1768749045139,-253.14,0.000178,2,"2026-01-18T15:10:45.139",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655170,1768749045149,-312090.51436996,0.00018,2,"2026-01-18T15:10:45.149",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655171,1768749045315,-7191.31229662,0.00018,2,"2026-01-18T15:10:45.315",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655172,1768749045397,-32676.42857622,0.00018,2,"2026-01-18T15:10:45.397",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655173,1768749045498,-642.74926652,0.00018,2,"2026-01-18T15:10:45.498",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655183,1768749045986,-6562.0,0.0001775,2,"2026-01-18T15:10:45.986",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655184,1768749046001,-257911.83291009,0.00018,2,"2026-01-18T15:10:46.001",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655185,1768749046104,-561.54357013,0.00018,2,"2026-01-18T15:10:46.104",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655186,1768749046224,-1166.43152022,0.00018,2,"2026-01-18T15:10:46.224",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655195,1768749202195,-2000.0,0.000185,30,"2026-01-18T15:13:22.195",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655206,1768749694445,2883.16137745,0.00027397,120,"2026-01-18T15:21:34.445",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655207,1768749726605,600.0,0.00027397,120,"2026-01-18T15:22:06.605",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655208,1768749728078,600.0,0.00027397,120,"2026-01-18T15:22:08.078",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655209,1768749731070,600.0,0.00027397,120,"2026-01-18T15:22:11.070",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655210,1768749734159,600.0,0.00027397,120,"2026-01-18T15:22:14.159",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655211,1768749737079,600.0,0.00027397,120,"2026-01-18T15:22:17.079",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655212,1768749740074,600.0,0.00027397,120,"2026-01-18T15:22:20.074",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655213,1768749743105,600.0,0.00027397,120,"2026-01-18T15:22:23.105",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655214,1768749746255,600.0,0.00027397,120,"2026-01-18T15:22:26.255",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655215,1768749749080,600.0,0.00027397,120,"2026-01-18T15:22:29.080",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655216,1768749752073,600.0,0.00027397,120,"2026-01-18T15:22:32.073",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655217,1768749755092,600.0,0.00027397,120,"2026-01-18T15:22:35.092",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655218,1768749758093,600.0,0.00027397,120,"2026-01-18T15:22:38.093",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655219,1768749761078,600.0,0.00027397,120,"2026-01-18T15:22:41.078",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655220,1768749764080,600.0,0.00027397,120,"2026-01-18T15:22:44.080",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655221,1768749767080,600.0,0.00027397,120,"2026-01-18T15:22:47.080",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655222,1768749770078,600.0,0.00027397,120,"2026-01-18T15:22:50.078",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655223,1768749773082,600.0,0.00027397,120,"2026-01-18T15:22:53.082",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655224,1768749808629,166.66,0.00015067,2,"2026-01-18T15:23:28.629",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655225,1768750158094,-166.66,0.00015385,2,"2026-01-18T15:29:18.094",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655226,1768750158115,-300.0,0.00015464,2,"2026-01-18T15:29:18.115",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655227,1768750158135,-250.0,0.00015543,2,"2026-01-18T15:29:18.135",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655228,1768750158156,-161.42049034,0.00015602,2,"2026-01-18T15:29:18.156",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655229,1768750158176,-300.0,0.00015638,2,"2026-01-18T15:29:18.176",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655230,1768750158197,-300.0,0.00015638,2,"2026-01-18T15:29:18.197",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655231,1768750158217,-434.39659156,0.00015638,2,"2026-01-18T15:29:18.217",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655232,1768750158238,-166.66,0.00015702,2,"2026-01-18T15:29:18.238",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655233,1768750158258,-254.00269941,0.00015759,2,"2026-01-18T15:29:18.258",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655234,1768750158279,-250.0,0.000158,2,"2026-01-18T15:29:18.279",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655235,1768750158299,-231.40398252,0.00015838,2,"2026-01-18T15:29:18.299",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655236,1768750158319,-500.86,0.00015918,2,"2026-01-18T15:29:18.319",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655237,1768750158341,-1200.0,0.00015953,2,"2026-01-18T15:29:18.341",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655238,1768750158373,-300.0,0.00015953,2,"2026-01-18T15:29:18.373",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655239,1768750158396,-283.0,0.00015954,2,"2026-01-18T15:29:18.396",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655240,1768750158423,-295.70302417,0.00015954,2,"2026-01-18T15:29:18.423",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655247,1768750232024,-273.97680057,0.00015954,2,"2026-01-18T15:30:32.024",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655248,1768750232036,-1200.0,0.00015972,2,"2026-01-18T15:30:32.036",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655249,1768750232046,-300.0,0.00015972,2,"2026-01-18T15:30:32.046",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655250,1768750232056,-152.84319943,0.00015972,2,"2026-01-18T15:30:32.056",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655251,1768750232069,-147.15680057,0.00015972,2,"2026-01-18T15:30:32.069",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655252,1768750232079,-300.0,0.00015972,2,"2026-01-18T15:30:32.079",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655253,1768750232088,-500.0,0.00015973,2,"2026-01-18T15:30:32.088",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655254,1768750232099,-84.84936896,0.00015973,2,"2026-01-18T15:30:32.099",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655255,1768750232110,-415.15063104,0.00015973,2,"2026-01-18T15:30:32.110",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655256,1768750232120,-136.69032954,0.00015973,2,"2026-01-18T15:30:32.120",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655257,1768750232132,-363.30967046,0.00015973,2,"2026-01-18T15:30:32.132",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655258,1768750232143,-500.0,0.00015973,2,"2026-01-18T15:30:32.143",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655259,1768750232154,-500.0,0.00015973,2,"2026-01-18T15:30:32.154",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655260,1768750232164,-306.14032954,0.00015973,2,"2026-01-18T15:30:32.164",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655261,1768750232176,-193.85967046,0.00015973,2,"2026-01-18T15:30:32.176",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655262,1768750232189,-500.0,0.00015973,2,"2026-01-18T15:30:32.189",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655263,1768750232198,-500.0,0.00016,2,"2026-01-18T15:30:32.198",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655264,1768750232208,-166.66,0.00016019,2,"2026-01-18T15:30:32.208",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655265,1768750232218,-250.0,0.000161,2,"2026-01-18T15:30:32.218",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655267,1768750232228,-342.19990815,0.00016115,2,"2026-01-18T15:30:32.228",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655269,1768750232238,-7665.08042139,0.00016116,2,"2026-01-18T15:30:32.238",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655272,1768750232255,-15500.59607861,0.00016116,2,"2026-01-18T15:30:32.255",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655274,1768750232264,-150.0,0.000162,2,"2026-01-18T15:30:32.264",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655276,1768750232274,-150.0,0.000162,2,"2026-01-18T15:30:32.274",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655278,1768750232283,-150.0,0.000162,2,"2026-01-18T15:30:32.283",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655280,1768750232293,-150.0,0.000162,2,"2026-01-18T15:30:32.293",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655282,1768750232302,-236.45405301,0.000162,2,"2026-01-18T15:30:32.302",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655284,1768750232312,-265.56637009,0.000162,2,"2026-01-18T15:30:32.312",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655286,1768750232322,-150.0,0.000162,2,"2026-01-18T15:30:32.322",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655288,1768750232331,-150.0,0.000162,2,"2026-01-18T15:30:32.331",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655290,1768750232340,-5000.00173544,0.000162,5,"2026-01-18T15:30:32.340",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655292,1768750232350,-166.66,0.00016336,2,"2026-01-18T15:30:32.350",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655294,1768750232360,-500.86,0.00016515,2,"2026-01-18T15:30:32.360",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655296,1768750232369,-279.02071278,0.00016521,2,"2026-01-18T15:30:32.369",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655299,1768750232382,-199.70688493,0.00016521,2,"2026-01-18T15:30:32.382",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655301,1768750232391,-166.66,0.00016653,2,"2026-01-18T15:30:32.391",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655303,1768750232400,-200.0,0.00016682,2,"2026-01-18T15:30:32.400",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655305,1768750232410,-757.57,0.00016712,2,"2026-01-18T15:30:32.410",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655306,1768750232419,-163.0,0.0001672,2,"2026-01-18T15:30:32.419",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655308,1768750232429,-151.0,0.00016723,2,"2026-01-18T15:30:32.429",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655310,1768750232438,-161.28,0.00016761,2,"2026-01-18T15:30:32.438",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655313,1768750232448,-300.0,0.00016923,2,"2026-01-18T15:30:32.448",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655315,1768750232457,-246.74931554,0.00016923,2,"2026-01-18T15:30:32.457",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655317,1768750232467,-2500.0,0.00016923,2,"2026-01-18T15:30:32.467",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655319,1768750232476,-1362.3845,0.00016999,2,"2026-01-18T15:30:32.476",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655321,1768750232485,-500.0,0.00017,2,"2026-01-18T15:30:32.485",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655323,1768750232494,-600.0,0.00017,6,"2026-01-18T15:30:32.494",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655325,1768750232503,-574.12855637,0.00017099,2,"2026-01-18T15:30:32.503",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655327,1768750232513,-4001.0,0.00017099,2,"2026-01-18T15:30:32.513",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655328,1768750232522,-151.0,0.00017099,2,"2026-01-18T15:30:32.522",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655330,1768750232532,-151.0,0.00017099,2,"2026-01-18T15:30:32.532",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655331,1768750232541,-151.0,0.00017099,2,"2026-01-18T15:30:32.541",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655332,1768750232550,-151.0,0.00017099,2,"2026-01-18T15:30:32.550",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655333,1768750232560,-151.0,0.00017099,2,"2026-01-18T15:30:32.560",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655334,1768750232572,-151.0,0.00017099,2,"2026-01-18T15:30:32.572",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655335,1768750232581,-151.0,0.00017099,2,"2026-01-18T15:30:32.581",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655336,1768750232591,-151.0,0.00017099,2,"2026-01-18T15:30:32.591",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655337,1768750232601,-151.0,0.00017099,2,"2026-01-18T15:30:32.601",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655338,1768750232610,-151.0,0.00017099,2,"2026-01-18T15:30:32.610",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655339,1768750232619,-151.0,0.00017099,2,"2026-01-18T15:30:32.619",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655340,1768750232629,-500.0,0.00017099,2,"2026-01-18T15:30:32.629",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655341,1768750232638,-1300.0,0.000171,6,"2026-01-18T15:30:32.638",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655342,1768750232652,-500.86,0.00017112,2,"2026-01-18T15:30:32.652",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655343,1768750232665,-166.66,0.00017159,2,"2026-01-18T15:30:32.665",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655344,1768750232674,-2500.0,0.000172,2,"2026-01-18T15:30:32.674",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655345,1768750232683,-2000.0,0.000172,6,"2026-01-18T15:30:32.683",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655346,1768750232692,-161.89780373,0.00017247,2,"2026-01-18T15:30:32.692",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655347,1768750232702,-1000.0,0.0001726,2,"2026-01-18T15:30:32.702",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655348,1768750232711,-150.0,0.00017263,2,"2026-01-18T15:30:32.711",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655349,1768750232720,-331.35,0.00017263,2,"2026-01-18T15:30:32.720",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655350,1768750232729,-2700.0,0.000173,6,"2026-01-18T15:30:32.729",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655351,1768750232741,-3400.0,0.000174,6,"2026-01-18T15:30:32.741",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655352,1768750232750,-4166.0,0.00017412,2,"2026-01-18T15:30:32.750",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655353,1768750232759,-420.0,0.00017463,2,"2026-01-18T15:30:32.759",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655354,1768750232768,-420.0,0.00017463,2,"2026-01-18T15:30:32.768",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655355,1768750232777,-2000.0,0.000175,2,"2026-01-18T15:30:32.777",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655356,1768750232786,-500.0,0.000175,3,"2026-01-18T15:30:32.786",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655357,1768750232796,-1603.16860378,0.000175,2,"2026-01-18T15:30:32.796",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655358,1768750232805,-600.0,0.000175,6,"2026-01-18T15:30:32.805",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655359,1768750232814,-250.0,0.00017519,2,"2026-01-18T15:30:32.814",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655360,1768750232823,-1000.0,0.00017534,2,"2026-01-18T15:30:32.823",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655361,1768750232833,-757.57,0.00017548,2,"2026-01-18T15:30:32.833",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655362,1768750232843,-351.66962678,0.00017554,2,"2026-01-18T15:30:32.843",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655363,1768750232852,-15262.77898635,0.00017555,2,"2026-01-18T15:30:32.852",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655364,1768750232862,-600.0,0.000176,6,"2026-01-18T15:30:32.862",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655365,1768750232872,-1105.0,0.00017634,2,"2026-01-18T15:30:32.872",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655366,1768750232882,-595.37131296,0.00017647,2,"2026-01-18T15:30:32.882",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655367,1768750232891,-150.0,0.00017678,2,"2026-01-18T15:30:32.891",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655368,1768750232901,-780.92599376,0.000177,2,"2026-01-18T15:30:32.901",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655369,1768750232911,-600.0,0.000177,6,"2026-01-18T15:30:32.911",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655370,1768750232920,-403.0,0.000177,5,"2026-01-18T15:30:32.920",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655371,1768750232930,-500.86,0.00017709,2,"2026-01-18T15:30:32.930",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655372,1768750232939,-1105.0,0.00017759,2,"2026-01-18T15:30:32.939",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655373,1768750232949,-49057.69950469,0.000178,2,"2026-01-18T15:30:32.949",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655374,1768750232970,-600.0,0.000178,6,"2026-01-18T15:30:32.970",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655375,1768750232985,-435.105,0.00017807,2,"2026-01-18T15:30:32.985",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655376,1768750232995,-150.0,0.00017808,2,"2026-01-18T15:30:32.995",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655377,1768750233005,-1000.0,0.00017808,2,"2026-01-18T15:30:33.005",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655378,1768750233015,-192.04389,0.0001782,2,"2026-01-18T15:30:33.015",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655379,1768750233025,-192.0439,0.0001782,2,"2026-01-18T15:30:33.025",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655380,1768750233035,-200.0,0.00017856,2,"2026-01-18T15:30:33.035",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655381,1768750233045,-152.80803961,0.00017863,2,"2026-01-18T15:30:33.045",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655382,1768750233055,-3265.53,0.00017863,7,"2026-01-18T15:30:33.055",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655383,1768750233064,-3265.53,0.00017863,7,"2026-01-18T15:30:33.064",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655384,1768750233074,-3265.53,0.00017863,7,"2026-01-18T15:30:33.074",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655385,1768750233086,-3265.53,0.00017863,7,"2026-01-18T15:30:33.086",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655386,1768750233095,-416.4012678,0.00017898,2,"2026-01-18T15:30:33.095",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655387,1768750233105,-416.40126778,0.00017898,2,"2026-01-18T15:30:33.105",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655388,1768750233114,-416.40126778,0.00017898,2,"2026-01-18T15:30:33.114",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655389,1768750233124,-416.40126778,0.00017899,2,"2026-01-18T15:30:33.124",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655390,1768750233133,-416.40126778,0.00017899,2,"2026-01-18T15:30:33.133",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655391,1768750233143,-416.40126778,0.00017899,2,"2026-01-18T15:30:33.143",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655392,1768750233154,-416.40126778,0.00017899,2,"2026-01-18T15:30:33.154",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655393,1768750233163,-416.40126778,0.000179,2,"2026-01-18T15:30:33.163",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655394,1768750233173,-416.40126778,0.000179,2,"2026-01-18T15:30:33.173",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655395,1768750233183,-1469.0,0.000179,6,"2026-01-18T15:30:33.183",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655396,1768750233192,-416.40126778,0.000179,2,"2026-01-18T15:30:33.192",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655397,1768750233201,-39320.15856626,0.000179,2,"2026-01-18T15:30:33.201",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655398,1768750233211,-151.0,0.00017916,2,"2026-01-18T15:30:33.211",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655399,1768750233220,-150.0,0.00017973,2,"2026-01-18T15:30:33.220",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655400,1768750233230,-500.0,0.00017973,2,"2026-01-18T15:30:33.230",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655401,1768750233240,-500.0,0.00017973,2,"2026-01-18T15:30:33.240",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655402,1768750233250,-500.0,0.00017973,2,"2026-01-18T15:30:33.250",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655403,1768750233259,-500.0,0.00017973,2,"2026-01-18T15:30:33.259",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655404,1768750233269,-500.0,0.00017973,2,"2026-01-18T15:30:33.269",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655405,1768750233278,-500.0,0.00017973,2,"2026-01-18T15:30:33.278",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655406,1768750233288,-500.0,0.00017973,2,"2026-01-18T15:30:33.288",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655407,1768750233297,-429.61,0.00017989,2,"2026-01-18T15:30:33.297",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655408,1768750233307,-1016.92674662,0.0001799,2,"2026-01-18T15:30:33.307",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655409,1768750233317,-3634.1051072,0.00017997,2,"2026-01-18T15:30:33.317",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655410,1768750233327,-1463.6318758,0.00017998,2,"2026-01-18T15:30:33.327",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655411,1768750233336,-35497.45459183,0.00017998,2,"2026-01-18T15:30:33.336",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655412,1768750233351,-14654.32517087,0.00017998,2,"2026-01-18T15:30:33.351",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655413,1768750233360,-3413.2733963,0.00017998,2,"2026-01-18T15:30:33.360",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655414,1768750233370,-7396.46301949,0.00017998,2,"2026-01-18T15:30:33.370",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655415,1768750233382,-13809.2121264,0.00017998,2,"2026-01-18T15:30:33.382",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655416,1768750233401,-955.4655682,0.00017998,2,"2026-01-18T15:30:33.401",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655417,1768750233412,-25395.60734212,0.00017998,2,"2026-01-18T15:30:33.412",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655419,1768750238099,-80.86234149,0.00017998,2,"2026-01-18T15:30:38.099",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655420,1768750238109,-5362.9149167,0.00017998,2,"2026-01-18T15:30:38.109",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655421,1768750238119,-294.82314181,0.00017998,2,"2026-01-18T15:30:38.119",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655479,1768750240151,-240.05473829,0.00017998,2,"2026-01-18T15:30:40.151",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655480,1768750240162,-300.0,0.00017999,2,"2026-01-18T15:30:40.162",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655481,1768750240172,-300.0,0.00017999,2,"2026-01-18T15:30:40.172",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655482,1768750240181,-109.94526171,0.00017999,2,"2026-01-18T15:30:40.181",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655483,1768750240332,-190.05473829,0.00017999,2,"2026-01-18T15:30:40.332",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655484,1768750240353,-382.78432403,0.00017999,2,"2026-01-18T15:30:40.353",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655485,1768750240393,-283.21567597,0.00017999,2,"2026-01-18T15:30:40.393",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655486,1768750240403,-300.0,0.00017999,2,"2026-01-18T15:30:40.403",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655487,1768750240412,-500.0,0.00017999,2,"2026-01-18T15:30:40.412",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655488,1768750240422,-338.03747108,0.00017999,2,"2026-01-18T15:30:40.422",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655489,1768750240469,-161.96252892,0.00017999,2,"2026-01-18T15:30:40.469",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655490,1768750240478,-500.0,0.00017999,2,"2026-01-18T15:30:40.478",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655491,1768750240488,-500.0,0.00017999,2,"2026-01-18T15:30:40.488",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655492,1768750240498,-27.65137104,0.00017999,2,"2026-01-18T15:30:40.498",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655493,1768750240509,-472.34862896,0.00017999,2,"2026-01-18T15:30:40.509",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655494,1768750240519,-500.0,0.00017999,2,"2026-01-18T15:30:40.519",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655495,1768750240529,-500.0,0.00017999,2,"2026-01-18T15:30:40.529",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655496,1768750240538,-562.26176022,0.00017999,2,"2026-01-18T15:30:40.538",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655497,1768750240548,-3309.0,0.00018,2,"2026-01-18T15:30:40.548",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655498,1768750240557,-1002.61682753,0.00018,2,"2026-01-18T15:30:40.557",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655499,1768750240568,-1141490.27470714,0.00018,2,"2026-01-18T15:30:40.568",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655500,1768750240578,-309192.73713595,0.00018,2,"2026-01-18T15:30:40.578",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655501,1768750240588,-795899.12907736,0.00018,2,"2026-01-18T15:30:40.588",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655502,1768750240608,-666.01570734,0.00018,2,"2026-01-18T15:30:40.608",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655511,1768750243283,-1664.137,0.00018,2,"2026-01-18T15:30:43.283",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655512,1768750243447,-1121.11915211,0.00018,2,"2026-01-18T15:30:43.447",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655513,1768750245273,600.0,0.00027397,120,"2026-01-18T15:30:45.273",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655514,1768750246364,-6887.12672128,0.00018,2,"2026-01-18T15:30:46.364",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655515,1768750246376,-1433.0,0.00018,2,"2026-01-18T15:30:46.376",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655516,1768750246388,-307.00000001,0.00018,2,"2026-01-18T15:30:46.388",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655517,1768750246399,-23212.2891399,0.00018,2,"2026-01-18T15:30:46.399",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655518,1768750246428,-1598.21256577,0.00018,2,"2026-01-18T15:30:46.428",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655524,1768750248265,600.0,0.00027397,120,"2026-01-18T15:30:48.265",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655525,1768750251266,600.0,0.00027397,120,"2026-01-18T15:30:51.266",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655526,1768750254269,600.0,0.00027397,120,"2026-01-18T15:30:54.269",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655527,1768750257266,600.0,0.00027397,120,"2026-01-18T15:30:57.266",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655528,1768750260296,600.0,0.00027397,120,"2026-01-18T15:31:00.296",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655529,1768750263262,600.0,0.00027397,120,"2026-01-18T15:31:03.262",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655530,1768750266431,600.0,0.00027397,120,"2026-01-18T15:31:06.431",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655531,1768750269266,600.0,0.00027397,120,"2026-01-18T15:31:09.266",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655532,1768750272266,398.34,0.00027397,120,"2026-01-18T15:31:12.266",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655534,1768750535884,1705.0,0.00027397,120,"2026-01-18T15:35:35.884",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655536,1768751163791,500.0,0.00027397,120,"2026-01-18T15:46:03.791",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655537,1768751190300,1634.0,0.00027397,120,"2026-01-18T15:46:30.300",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655542,1768751286186,963.12,0.00012398,2,"2026-01-18T15:48:06.186",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655549,1768751432214,-278.0,0.00015357,2,"2026-01-18T15:50:32.214",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655550,1768751432226,-81.27468947,0.00015357,2,"2026-01-18T15:50:32.226",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655551,1768751432237,-523.0,0.00015357,2,"2026-01-18T15:50:32.237",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655552,1768751432250,-957.65531053,0.00015357,2,"2026-01-18T15:50:32.250",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655553,1768751432259,-195.0,0.00015357,2,"2026-01-18T15:50:32.259",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655554,1768751432269,-158.11278045,0.00015357,2,"2026-01-18T15:50:32.269",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655555,1768751432279,-195.0,0.00015417,2,"2026-01-18T15:50:32.279",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655556,1768751432288,-955.31842561,0.00015476,2,"2026-01-18T15:50:32.288",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655557,1768751432298,-195.0,0.00015527,2,"2026-01-18T15:50:32.298",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655558,1768751432308,-1000.0,0.00015596,2,"2026-01-18T15:50:32.308",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655559,1768751432318,-1200.0,0.00015606,2,"2026-01-18T15:50:32.318",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655560,1768751432327,-1200.0,0.00015606,2,"2026-01-18T15:50:32.327",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655561,1768751432337,-300.0,0.00015607,2,"2026-01-18T15:50:32.337",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655562,1768751432346,-300.0,0.00015607,2,"2026-01-18T15:50:32.346",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655563,1768751432356,-10443.17,0.00015608,2,"2026-01-18T15:50:32.356",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655564,1768751432365,-150.48847874,0.00015754,2,"2026-01-18T15:50:32.365",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655565,1768751432375,-457.55306597,0.00015754,2,"2026-01-18T15:50:32.375",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655566,1768751432385,-7808.6574287,0.00015754,2,"2026-01-18T15:50:32.385",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655567,1768751432394,-500.0,0.00015766,2,"2026-01-18T15:50:32.394",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655568,1768751432403,-223.40087899,0.00015766,2,"2026-01-18T15:50:32.403",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655569,1768751432413,-371.00374016,0.00015766,2,"2026-01-18T15:50:32.413",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655570,1768751432423,-500.0,0.00015766,2,"2026-01-18T15:50:32.423",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655571,1768751432432,-253.43492066,0.00015766,2,"2026-01-18T15:50:32.432",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655572,1768751432442,-500.0,0.00015766,2,"2026-01-18T15:50:32.442",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655573,1768751432452,-521.69634762,0.00015766,2,"2026-01-18T15:50:32.452",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655574,1768751432462,-215.31928734,0.00015766,2,"2026-01-18T15:50:32.462",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655575,1768751432472,-500.0,0.00015766,2,"2026-01-18T15:50:32.472",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655576,1768751432482,-500.0,0.00015766,2,"2026-01-18T15:50:32.482",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655578,1768751432491,-500.0,0.00015766,2,"2026-01-18T15:50:32.491",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655580,1768751432501,-500.0,0.00015766,2,"2026-01-18T15:50:32.501",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655581,1768751432511,-500.0,0.00015766,2,"2026-01-18T15:50:32.511",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655583,1768751432521,-500.0,0.00015766,2,"2026-01-18T15:50:32.521",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655585,1768751432531,-500.0,0.00015766,2,"2026-01-18T15:50:32.531",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655587,1768751432540,-500.0,0.00015766,2,"2026-01-18T15:50:32.540",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655590,1768751432550,-500.0,0.00015766,2,"2026-01-18T15:50:32.550",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655592,1768751432570,-500.0,0.00015766,2,"2026-01-18T15:50:32.570",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655595,1768751432579,-500.0,0.00015766,2,"2026-01-18T15:50:32.579",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655599,1768751432591,-500.0,0.00015766,2,"2026-01-18T15:50:32.591",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655601,1768751432601,-500.0,0.00015766,2,"2026-01-18T15:50:32.601",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655604,1768751432611,-500.0,0.00015766,2,"2026-01-18T15:50:32.611",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655606,1768751432621,-500.0,0.00015766,2,"2026-01-18T15:50:32.621",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655608,1768751432631,-500.0,0.00015766,2,"2026-01-18T15:50:32.631",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655610,1768751432641,-500.0,0.00015766,2,"2026-01-18T15:50:32.641",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655612,1768751432651,-500.0,0.00015766,2,"2026-01-18T15:50:32.651",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655614,1768751432660,-500.0,0.00015766,2,"2026-01-18T15:50:32.660",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655616,1768751432670,-500.0,0.00015766,2,"2026-01-18T15:50:32.670",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655618,1768751432680,-500.0,0.00015766,2,"2026-01-18T15:50:32.680",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655620,1768751432690,-500.0,0.00015766,2,"2026-01-18T15:50:32.690",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655622,1768751432699,-500.0,0.00015766,2,"2026-01-18T15:50:32.699",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655624,1768751432709,-500.0,0.00015766,2,"2026-01-18T15:50:32.709",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655626,1768751432719,-500.0,0.00015766,2,"2026-01-18T15:50:32.719",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655628,1768751432729,-500.0,0.00015766,2,"2026-01-18T15:50:32.729",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655629,1768751432739,-500.0,0.00015766,2,"2026-01-18T15:50:32.739",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655630,1768751432748,-500.0,0.00015766,2,"2026-01-18T15:50:32.748",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655631,1768751432761,-456.64844313,0.00015766,2,"2026-01-18T15:50:32.761",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655632,1768751432771,-500.0,0.00015766,2,"2026-01-18T15:50:32.771",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655633,1768751432785,-500.0,0.00015766,2,"2026-01-18T15:50:32.785",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655634,1768751432795,-500.0,0.00015766,2,"2026-01-18T15:50:32.795",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655635,1768751432804,-500.0,0.00015766,2,"2026-01-18T15:50:32.804",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655636,1768751432814,-500.0,0.00015766,2,"2026-01-18T15:50:32.814",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655637,1768751432824,-500.0,0.00015766,2,"2026-01-18T15:50:32.824",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655638,1768751432835,-500.0,0.00015766,2,"2026-01-18T15:50:32.835",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655639,1768751432844,-500.0,0.00015766,2,"2026-01-18T15:50:32.844",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655640,1768751432854,-392.04089209,0.00015766,2,"2026-01-18T15:50:32.854",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655641,1768751432869,-107.95910791,0.00015766,2,"2026-01-18T15:50:32.869",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655642,1768751432879,-500.0,0.00015766,2,"2026-01-18T15:50:32.879",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655643,1768751432888,-500.0,0.00015766,2,"2026-01-18T15:50:32.888",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655644,1768751432898,-500.0,0.00015766,2,"2026-01-18T15:50:32.898",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655645,1768751432908,-500.0,0.00015766,2,"2026-01-18T15:50:32.908",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655646,1768751432918,-500.0,0.00015766,2,"2026-01-18T15:50:32.918",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655647,1768751432927,-367.39863759,0.00015766,2,"2026-01-18T15:50:32.927",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655648,1768751433007,-132.60136241,0.00015766,2,"2026-01-18T15:50:33.007",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655649,1768751433018,-137.53054849,0.00015766,2,"2026-01-18T15:50:33.018",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655650,1768751433031,-362.46945151,0.00015766,2,"2026-01-18T15:50:33.031",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655651,1768751433043,-180.15488737,0.00015766,2,"2026-01-18T15:50:33.043",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655652,1768751433055,-319.84511263,0.00015766,2,"2026-01-18T15:50:33.055",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655653,1768751433066,-500.0,0.00015766,2,"2026-01-18T15:50:33.066",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655654,1768751433076,-500.0,0.00015766,2,"2026-01-18T15:50:33.076",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655655,1768751433088,-291.9699834,0.00015766,2,"2026-01-18T15:50:33.088",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655656,1768751433100,-208.0300166,0.00015766,2,"2026-01-18T15:50:33.100",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655657,1768751433109,-74.27631441,0.00015766,2,"2026-01-18T15:50:33.109",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655658,1768751433142,-268.73396,0.00015766,2,"2026-01-18T15:50:33.142",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655659,1768751433168,-156.98972559,0.00015766,2,"2026-01-18T15:50:33.168",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655660,1768751433178,-500.0,0.00015766,2,"2026-01-18T15:50:33.178",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655661,1768751433188,-495.66484431,0.00015766,2,"2026-01-18T15:50:33.188",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655662,1768751433198,-500.0,0.00015766,2,"2026-01-18T15:50:33.198",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655663,1768751433208,-500.0,0.00015766,2,"2026-01-18T15:50:33.208",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655664,1768751433219,-500.0,0.00015766,2,"2026-01-18T15:50:33.219",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655665,1768751433228,-165.55245994,0.00015766,2,"2026-01-18T15:50:33.228",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655666,1768751438290,-334.44754006,0.00015766,2,"2026-01-18T15:50:38.290",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655667,1768751438301,-108.40456168,0.00015766,2,"2026-01-18T15:50:38.301",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655668,1768751438347,-345.70008883,0.00015766,2,"2026-01-18T15:50:38.347",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655669,1768751438361,-45.89534949,0.00015766,2,"2026-01-18T15:50:38.361",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655670,1768751438371,-378.16537855,0.00015766,2,"2026-01-18T15:50:38.371",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655672,1768751438511,-121.83462145,0.00015766,2,"2026-01-18T15:50:38.511",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655673,1768751438521,-500.0,0.00015766,2,"2026-01-18T15:50:38.521",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655674,1768751438530,-500.0,0.00015766,2,"2026-01-18T15:50:38.530",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655675,1768751438540,-500.0,0.00015766,2,"2026-01-18T15:50:38.540",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655676,1768751438550,-500.0,0.00015766,2,"2026-01-18T15:50:38.550",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655677,1768751438559,-500.0,0.00015766,2,"2026-01-18T15:50:38.559",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655678,1768751438569,-500.0,0.00015766,2,"2026-01-18T15:50:38.569",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655680,1768751438579,-500.0,0.00015766,2,"2026-01-18T15:50:38.579",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655682,1768751438589,-500.0,0.00015766,2,"2026-01-18T15:50:38.589",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655683,1768751438599,-500.0,0.00015766,2,"2026-01-18T15:50:38.599",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655684,1768751438608,-500.0,0.00015766,2,"2026-01-18T15:50:38.608",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655685,1768751438618,-500.0,0.00015766,2,"2026-01-18T15:50:38.618",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655686,1768751438628,-500.0,0.00015766,2,"2026-01-18T15:50:38.628",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655688,1768751438637,-500.0,0.00015766,2,"2026-01-18T15:50:38.637",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655690,1768751438647,-500.0,0.00015766,2,"2026-01-18T15:50:38.647",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655692,1768751438657,-500.0,0.00015766,2,"2026-01-18T15:50:38.657",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655694,1768751438667,-500.0,0.00015766,2,"2026-01-18T15:50:38.667",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655696,1768751438676,-500.0,0.00015766,2,"2026-01-18T15:50:38.676",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655698,1768751438686,-500.0,0.00015766,2,"2026-01-18T15:50:38.686",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655700,1768751438695,-500.0,0.00015766,2,"2026-01-18T15:50:38.695",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655702,1768751438704,-500.0,0.00015766,2,"2026-01-18T15:50:38.704",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655704,1768751438714,-500.0,0.00015766,2,"2026-01-18T15:50:38.714",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655706,1768751438723,-550.0,0.00015766,2,"2026-01-18T15:50:38.723",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655708,1768751438733,-500.0,0.00015766,2,"2026-01-18T15:50:38.733",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655710,1768751438743,-958.85,0.00015766,2,"2026-01-18T15:50:38.743",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655712,1768751438752,-83712.29477589,0.00015767,2,"2026-01-18T15:50:38.752",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655714,1768751438765,-2633.71010092,0.00015767,2,"2026-01-18T15:50:38.765",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655787,1768751440270,-6443.11814217,0.00015767,2,"2026-01-18T15:50:40.270",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655792,1768751440468,-1241.41585879,0.00015767,2,"2026-01-18T15:50:40.468",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655793,1768751440481,-302428.98102223,0.00015767,2,"2026-01-18T15:50:40.481",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655794,1768751440491,-195.4697,0.00015854,2,"2026-01-18T15:50:40.491",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655795,1768751440501,-15399.28042476,0.00015867,2,"2026-01-18T15:50:40.501",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655796,1768751440510,-182.02,0.00015933,2,"2026-01-18T15:50:40.510",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655797,1768751440519,-150.48847874,0.00015961,2,"2026-01-18T15:50:40.519",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655798,1768751440529,-500.0,0.00015973,2,"2026-01-18T15:50:40.529",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655799,1768751440538,-500.0,0.00015973,2,"2026-01-18T15:50:40.538",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655800,1768751440547,-500.0,0.00015973,2,"2026-01-18T15:50:40.547",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655801,1768751440558,-582.0004,0.00015973,2,"2026-01-18T15:50:40.558",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655802,1768751440567,-465.84876242,0.00015973,2,"2026-01-18T15:50:40.567",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655803,1768751440578,-7808.65742866,0.00015992,2,"2026-01-18T15:50:40.578",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655804,1768751440587,-514.0,0.00016015,2,"2026-01-18T15:50:40.587",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655805,1768751440597,-157.052,0.00016016,2,"2026-01-18T15:50:40.597",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655806,1768751440606,-89092.7322,0.00016016,2,"2026-01-18T15:50:40.606",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655807,1768751440616,-958.85,0.0001604,2,"2026-01-18T15:50:40.616",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655808,1768751440626,-457.5530659,0.00016061,2,"2026-01-18T15:50:40.626",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655809,1768751440635,-152.33604829,0.00016092,2,"2026-01-18T15:50:40.635",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655810,1768751440645,-500.0,0.00016106,2,"2026-01-18T15:50:40.645",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655811,1768751440655,-500.0,0.00016106,2,"2026-01-18T15:50:40.655",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655812,1768751440664,-500.0,0.00016106,2,"2026-01-18T15:50:40.664",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655813,1768751440674,-500.0,0.00016106,2,"2026-01-18T15:50:40.674",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655814,1768751440684,-650.73667475,0.00016106,2,"2026-01-18T15:50:40.684",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655815,1768751440694,-7808.65742866,0.00016231,2,"2026-01-18T15:50:40.694",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655816,1768751440704,-958.85,0.00016314,2,"2026-01-18T15:50:40.704",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655817,1768751440715,-509.54109476,0.00016337,2,"2026-01-18T15:50:40.715",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655818,1768751440725,-457.5530659,0.00016367,2,"2026-01-18T15:50:40.725",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655819,1768751440735,-500.0,0.00016438,2,"2026-01-18T15:50:40.735",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655820,1768751440745,-500.0,0.00016438,2,"2026-01-18T15:50:40.745",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655821,1768751440755,-500.0,0.00016438,2,"2026-01-18T15:50:40.755",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655822,1768751440764,-500.0,0.00016438,2,"2026-01-18T15:50:40.764",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655823,1768751440774,-500.0,0.00016438,2,"2026-01-18T15:50:40.774",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655824,1768751440784,-500.0,0.00016438,2,"2026-01-18T15:50:40.784",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655825,1768751440793,-500.0,0.00016438,2,"2026-01-18T15:50:40.793",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655826,1768751440803,-500.0,0.00016438,2,"2026-01-18T15:50:40.803",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655827,1768751440812,-500.0,0.00016438,2,"2026-01-18T15:50:40.812",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655829,1768751440822,-500.0,0.00016438,2,"2026-01-18T15:50:40.822",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655830,1768751440831,-500.0,0.00016438,2,"2026-01-18T15:50:40.831",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655831,1768751440840,-500.0,0.00016438,2,"2026-01-18T15:50:40.840",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655832,1768751440850,-500.0,0.00016438,2,"2026-01-18T15:50:40.850",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655833,1768751440860,-500.0,0.00016438,2,"2026-01-18T15:50:40.860",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655834,1768751440870,-500.0,0.00016438,2,"2026-01-18T15:50:40.870",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655835,1768751440880,-500.0,0.00016438,2,"2026-01-18T15:50:40.880",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655836,1768751440889,-500.0,0.00016438,2,"2026-01-18T15:50:40.889",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655837,1768751440899,-206.22754232,0.00016438,2,"2026-01-18T15:50:40.899",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655838,1768751440908,-500.0,0.00016438,2,"2026-01-18T15:50:40.908",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655839,1768751440917,-500.0,0.00016438,2,"2026-01-18T15:50:40.917",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655840,1768751440928,-500.0,0.00016438,2,"2026-01-18T15:50:40.928",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655841,1768751440938,-500.0,0.00016438,2,"2026-01-18T15:50:40.938",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655842,1768751440947,-500.0,0.00016438,2,"2026-01-18T15:50:40.947",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655843,1768751440957,-500.0,0.00016438,2,"2026-01-18T15:50:40.957",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655844,1768751440967,-500.0,0.00016438,2,"2026-01-18T15:50:40.967",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655845,1768751440977,-500.0,0.00016438,2,"2026-01-18T15:50:40.977",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655846,1768751440987,-500.0,0.00016438,2,"2026-01-18T15:50:40.987",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655847,1768751440996,-500.0,0.00016438,2,"2026-01-18T15:50:40.996",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655848,1768751441006,-500.0,0.00016438,2,"2026-01-18T15:50:41.006",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655849,1768751441016,-251.71572117,0.00016438,2,"2026-01-18T15:50:41.016",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655850,1768751441025,-7808.65742866,0.00016469,2,"2026-01-18T15:50:41.025",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655851,1768751441034,-1502.60046005,0.00016487,2,"2026-01-18T15:50:41.034",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655852,1768751441044,-1000.0,0.00016521,2,"2026-01-18T15:50:41.044",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655853,1768751441054,-958.85,0.00016588,2,"2026-01-18T15:50:41.054",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655854,1768751441064,-520.21090215,0.00016669,2,"2026-01-18T15:50:41.064",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655855,1768751441074,-457.5530659,0.00016674,2,"2026-01-18T15:50:41.074",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655856,1768751441084,-7808.65742866,0.00016708,2,"2026-01-18T15:50:41.084",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655857,1768751441098,-445.55893185,0.00016786,2,"2026-01-18T15:50:41.098",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655858,1768751441108,-182.02,0.00016819,2,"2026-01-18T15:50:41.108",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655859,1768751441118,-500.0,0.00016862,2,"2026-01-18T15:50:41.118",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655860,1768751441128,-958.85,0.00016862,2,"2026-01-18T15:50:41.128",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655861,1768751441137,-2500.0,0.00016893,2,"2026-01-18T15:50:41.137",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655862,1768751441147,-600.0,0.00016893,2,"2026-01-18T15:50:41.147",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655863,1768751441156,-344.18850888,0.00016893,2,"2026-01-18T15:50:41.156",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655864,1768751441166,-250.0,0.00016893,2,"2026-01-18T15:50:41.166",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655865,1768751441176,-195.0,0.00016893,2,"2026-01-18T15:50:41.176",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655866,1768751441185,-300.0,0.00016893,2,"2026-01-18T15:50:41.185",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655867,1768751441195,-250.0,0.00016893,2,"2026-01-18T15:50:41.195",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655868,1768751441205,-195.0,0.00016893,2,"2026-01-18T15:50:41.205",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655869,1768751441215,-250.0,0.00016893,2,"2026-01-18T15:50:41.215",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655870,1768751441225,-226.90928978,0.00016899,2,"2026-01-18T15:50:41.225",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655871,1768751441235,-88773.41916499,0.000169,2,"2026-01-18T15:50:41.235",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655872,1768751441245,-163.73,0.00016904,2,"2026-01-18T15:50:41.245",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655873,1768751441254,-9999.99,0.00016922,2,"2026-01-18T15:50:41.254",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655874,1768751441264,-30593.62,0.00016922,2,"2026-01-18T15:50:41.264",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655875,1768751441274,-4999.99,0.00016922,2,"2026-01-18T15:50:41.274",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655876,1768751441284,-9999.99,0.00016922,2,"2026-01-18T15:50:41.284",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655877,1768751441294,-32726.57,0.00016922,2,"2026-01-18T15:50:41.294",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655878,1768751441304,-7808.65742866,0.00016946,2,"2026-01-18T15:50:41.304",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655879,1768751441313,-457.5530659,0.0001698,2,"2026-01-18T15:50:41.313",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655880,1768751441323,-250.0,0.00017,2,"2026-01-18T15:50:41.323",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655881,1768751441333,-540.53985067,0.00017032,2,"2026-01-18T15:50:41.333",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655882,1768751441344,-490.0,0.00017068,2,"2026-01-18T15:50:41.344",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655883,1768751441354,-775.0,0.00017069,2,"2026-01-18T15:50:41.354",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655884,1768751441364,-234.0,0.0001707,2,"2026-01-18T15:50:41.364",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655885,1768751441374,-500.0,0.00017099,2,"2026-01-18T15:50:41.374",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655886,1768751441384,-174.61919141,0.00017099,2,"2026-01-18T15:50:41.384",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655887,1768751441394,-4001.0,0.00017099,2,"2026-01-18T15:50:41.394",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655888,1768751441404,-500.0,0.00017099,2,"2026-01-18T15:50:41.404",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655889,1768751441414,-1710.0,0.00017099,2,"2026-01-18T15:50:41.414",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655890,1768751441423,-2000.0,0.00017099,2,"2026-01-18T15:50:41.423",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655891,1768751441434,-500.0,0.00017099,2,"2026-01-18T15:50:41.434",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655892,1768751441444,-2000.0,0.00017099,2,"2026-01-18T15:50:41.444",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655893,1768751441454,-500.0,0.00017099,2,"2026-01-18T15:50:41.454",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655894,1768751441466,-2000.0,0.00017099,2,"2026-01-18T15:50:41.466",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655895,1768751441476,-500.0,0.00017099,2,"2026-01-18T15:50:41.476",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655896,1768751441487,-500.0,0.00017099,2,"2026-01-18T15:50:41.487",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655897,1768751441496,-2000.0,0.00017099,2,"2026-01-18T15:50:41.496",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655898,1768751441506,-2000.0,0.00017099,2,"2026-01-18T15:50:41.506",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655899,1768751441516,-500.0,0.00017099,2,"2026-01-18T15:50:41.516",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655900,1768751441527,-1000.0,0.00017099,2,"2026-01-18T15:50:41.527",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655901,1768751441539,-500.0,0.00017099,2,"2026-01-18T15:50:41.539",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655902,1768751441549,-500.0,0.00017099,2,"2026-01-18T15:50:41.549",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655903,1768751441560,-500.0,0.00017099,2,"2026-01-18T15:50:41.560",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655904,1768751441569,-500.0,0.00017099,2,"2026-01-18T15:50:41.569",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655905,1768751441579,-250.0,0.00017099,2,"2026-01-18T15:50:41.579",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655906,1768751441588,-250.0,0.00017099,2,"2026-01-18T15:50:41.588",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655907,1768751441598,-322.6107,0.00017099,2,"2026-01-18T15:50:41.598",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655908,1768751441607,-250.0,0.00017099,2,"2026-01-18T15:50:41.607",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655909,1768751441616,-250.0,0.00017099,2,"2026-01-18T15:50:41.616",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655910,1768751441626,-250.0,0.00017099,2,"2026-01-18T15:50:41.626",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655911,1768751441635,-1000.0,0.00017099,2,"2026-01-18T15:50:41.635",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655912,1768751441644,-1000.0,0.00017099,2,"2026-01-18T15:50:41.644",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655913,1768751441654,-250.0,0.00017099,2,"2026-01-18T15:50:41.654",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655914,1768751441663,-1000.0,0.00017099,2,"2026-01-18T15:50:41.663",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655915,1768751441673,-250.0,0.00017099,2,"2026-01-18T15:50:41.673",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655916,1768751441683,-250.0,0.00017099,2,"2026-01-18T15:50:41.683",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655917,1768751441693,-1000.0,0.00017099,2,"2026-01-18T15:50:41.693",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655918,1768751441702,-1000.0,0.00017099,2,"2026-01-18T15:50:41.702",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655919,1768751441712,-250.0,0.00017099,2,"2026-01-18T15:50:41.712",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655920,1768751441721,-1000.0,0.00017099,2,"2026-01-18T15:50:41.721",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655921,1768751441731,-574.12855637,0.00017099,2,"2026-01-18T15:50:41.731",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655922,1768751441742,-250.0,0.00017099,2,"2026-01-18T15:50:41.742",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655923,1768751441753,-1000.0,0.00017099,2,"2026-01-18T15:50:41.753",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655924,1768751441762,-250.0,0.00017099,2,"2026-01-18T15:50:41.762",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655925,1768751441771,-1000.0,0.00017099,2,"2026-01-18T15:50:41.771",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655926,1768751441780,-1000.0,0.00017099,2,"2026-01-18T15:50:41.780",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655927,1768751441790,-1000.0,0.00017099,2,"2026-01-18T15:50:41.790",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655928,1768751441799,-1000.0,0.00017099,2,"2026-01-18T15:50:41.799",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655929,1768751441808,-1000.0,0.00017099,2,"2026-01-18T15:50:41.808",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655930,1768751441817,-1000.0,0.00017099,2,"2026-01-18T15:50:41.817",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655931,1768751441827,-1000.0,0.00017099,2,"2026-01-18T15:50:41.827",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655932,1768751441836,-1000.0,0.00017099,2,"2026-01-18T15:50:41.836",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655933,1768751441846,-1000.0,0.00017099,2,"2026-01-18T15:50:41.846",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655934,1768751441855,-1000.0,0.00017099,2,"2026-01-18T15:50:41.855",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655935,1768751441865,-1000.0,0.00017099,2,"2026-01-18T15:50:41.865",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655936,1768751441875,-1000.0,0.00017099,2,"2026-01-18T15:50:41.875",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655937,1768751441884,-1500.0,0.00017099,2,"2026-01-18T15:50:41.884",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655938,1768751441894,-1000.0,0.00017099,2,"2026-01-18T15:50:41.894",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655939,1768751441903,-1500.0,0.00017099,2,"2026-01-18T15:50:41.903",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655940,1768751441913,-1000.0,0.00017099,2,"2026-01-18T15:50:41.913",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655941,1768751441922,-1500.0,0.00017099,2,"2026-01-18T15:50:41.922",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655942,1768751441931,-1000.0,0.00017099,2,"2026-01-18T15:50:41.931",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655943,1768751441940,-1500.0,0.00017099,2,"2026-01-18T15:50:41.940",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655944,1768751441951,-1500.0,0.00017099,2,"2026-01-18T15:50:41.951",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655945,1768751441960,-1500.0,0.00017099,2,"2026-01-18T15:50:41.960",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655946,1768751441970,-1500.0,0.00017099,2,"2026-01-18T15:50:41.970",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655947,1768751441980,-1500.0,0.00017099,2,"2026-01-18T15:50:41.980",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655948,1768751441990,-620.0,0.00017099,2,"2026-01-18T15:50:41.990",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655949,1768751442000,-1500.0,0.00017099,2,"2026-01-18T15:50:42.000",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655950,1768751442009,-1500.0,0.00017099,2,"2026-01-18T15:50:42.009",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655951,1768751442019,-1500.0,0.00017099,2,"2026-01-18T15:50:42.019",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655952,1768751442028,-151.0,0.00017099,2,"2026-01-18T15:50:42.028",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655953,1768751442038,-151.0,0.00017099,2,"2026-01-18T15:50:42.038",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655954,1768751442048,-151.0,0.00017099,2,"2026-01-18T15:50:42.048",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655955,1768751442057,-151.0,0.00017099,2,"2026-01-18T15:50:42.057",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655956,1768751442067,-151.0,0.00017099,2,"2026-01-18T15:50:42.067",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655957,1768751442076,-151.0,0.00017099,2,"2026-01-18T15:50:42.076",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655958,1768751442086,-151.0,0.00017099,2,"2026-01-18T15:50:42.086",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655959,1768751442098,-151.0,0.00017099,2,"2026-01-18T15:50:42.098",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655960,1768751442108,-151.0,0.00017099,2,"2026-01-18T15:50:42.108",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655961,1768751442118,-151.0,0.00017099,2,"2026-01-18T15:50:42.118",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655962,1768751442127,-151.0,0.00017099,2,"2026-01-18T15:50:42.127",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655963,1768751442138,-500.0,0.00017136,2,"2026-01-18T15:50:42.138",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655964,1768751442147,-958.85,0.00017136,2,"2026-01-18T15:50:42.147",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655965,1768751442157,-1680.0,0.00017155,2,"2026-01-18T15:50:42.157",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655966,1768751442167,-150.0,0.00017178,2,"2026-01-18T15:50:42.167",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655967,1768751442177,-7808.65742866,0.00017185,2,"2026-01-18T15:50:42.177",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655968,1768751442186,-457.5530659,0.00017287,2,"2026-01-18T15:50:42.186",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655969,1768751442195,-500.0,0.0001741,2,"2026-01-18T15:50:42.195",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655970,1768751442204,-958.85,0.0001741,2,"2026-01-18T15:50:42.204",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655971,1768751442214,-7808.65742866,0.00017423,2,"2026-01-18T15:50:42.214",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655972,1768751442224,-4344.0,0.00017447,2,"2026-01-18T15:50:42.224",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655973,1768751442234,-4344.0,0.00017527,2,"2026-01-18T15:50:42.234",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655974,1768751442243,-1000.0,0.00017534,2,"2026-01-18T15:50:42.243",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655975,1768751442253,-6105.04139943,0.00017535,2,"2026-01-18T15:50:42.253",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655976,1768751442263,-1000.0,0.00017545,2,"2026-01-18T15:50:42.263",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655977,1768751442274,-150.0,0.0001759,2,"2026-01-18T15:50:42.274",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655978,1768751442284,-457.5530659,0.00017593,2,"2026-01-18T15:50:42.284",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655979,1768751442294,-7060.90449314,0.000176,2,"2026-01-18T15:50:42.294",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655980,1768751442304,-1341.776938,0.0001764,2,"2026-01-18T15:50:42.304",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655981,1768751442315,-198.34698286,0.00017647,2,"2026-01-18T15:50:42.315",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655982,1768751442324,-595.37131296,0.00017647,2,"2026-01-18T15:50:42.324",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655983,1768751442334,-6105.04139943,0.00017656,2,"2026-01-18T15:50:42.334",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655984,1768751442343,-4344.0,0.00017669,2,"2026-01-18T15:50:42.343",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655985,1768751442352,-500.0,0.00017684,2,"2026-01-18T15:50:42.352",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655986,1768751442361,-958.85,0.00017684,2,"2026-01-18T15:50:42.361",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655987,1768751442371,-182.02,0.00017704,2,"2026-01-18T15:50:42.371",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655988,1768751442380,-5888.0,0.00017747,2,"2026-01-18T15:50:42.380",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655989,1768751442389,-4344.0,0.00017776,2,"2026-01-18T15:50:42.389",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655990,1768751442399,-3038.04762437,0.00017778,2,"2026-01-18T15:50:42.399",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655991,1768751442413,-549.76957592,0.00017778,2,"2026-01-18T15:50:42.413",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655992,1768751442424,-306.069,0.00017778,2,"2026-01-18T15:50:42.424",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655993,1768751442439,-2211.15519914,0.00017778,2,"2026-01-18T15:50:42.439",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655994,1768751442449,-1660.0,0.000178,2,"2026-01-18T15:50:42.449",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655995,1768751442458,-578.64974613,0.00017808,2,"2026-01-18T15:50:42.458",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655996,1768751442470,-328.66368023,0.00017808,2,"2026-01-18T15:50:42.470",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655997,1768751442481,-92.68657364,0.00017808,2,"2026-01-18T15:50:42.481",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655998,1768751442491,-666.66666,0.0001782,2,"2026-01-18T15:50:42.491",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402655999,1768751442500,-666.66667,0.0001782,2,"2026-01-18T15:50:42.500",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656000,1768751442509,-4344.0,0.00017825,2,"2026-01-18T15:50:42.509",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656001,1768751442519,-173.472,0.00017827,2,"2026-01-18T15:50:42.519",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656002,1768751442528,-937.374,0.00017836,2,"2026-01-18T15:50:42.528",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656003,1768751442538,-200.0,0.00017856,2,"2026-01-18T15:50:42.538",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656004,1768751442547,-609.66686617,0.000179,2,"2026-01-18T15:50:42.547",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656005,1768751442556,-6105.04139943,0.000179,2,"2026-01-18T15:50:42.556",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656006,1768751442565,-485.7509884,0.000179,2,"2026-01-18T15:50:42.565",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656007,1768751442575,-8420.02306469,0.000179,2,"2026-01-18T15:50:42.575",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656008,1768751442584,-1270.33699047,0.000179,2,"2026-01-18T15:50:42.584",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656009,1768751442594,-457.5530659,0.000179,2,"2026-01-18T15:50:42.594",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656010,1768751442603,-207.07990023,0.000179,2,"2026-01-18T15:50:42.603",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656011,1768751442613,-1321.0,0.00017911,2,"2026-01-18T15:50:42.613",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656012,1768751442622,-4344.0,0.00017922,2,"2026-01-18T15:50:42.622",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656013,1768751442632,-150.0,0.00017935,2,"2026-01-18T15:50:42.632",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656014,1768751442641,-496.07999998,0.00017958,2,"2026-01-18T15:50:42.641",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656015,1768751442651,-958.85,0.00017958,2,"2026-01-18T15:50:42.651",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656016,1768751442660,-700.0,0.0001797,2,"2026-01-18T15:50:42.660",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656017,1768751442669,-700.0,0.0001797,2,"2026-01-18T15:50:42.669",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656018,1768751442678,-700.0,0.0001797,2,"2026-01-18T15:50:42.678",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656019,1768751442688,-1203.47014443,0.0001797,2,"2026-01-18T15:50:42.688",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656020,1768751442697,-400.0,0.0001797,2,"2026-01-18T15:50:42.697",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656021,1768751442707,-400.0,0.0001797,2,"2026-01-18T15:50:42.707",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656022,1768751442716,-591.85228953,0.0001797,2,"2026-01-18T15:50:42.716",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656023,1768751442726,-500.0,0.00017972,2,"2026-01-18T15:50:42.726",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656024,1768751442736,-500.0,0.00017972,2,"2026-01-18T15:50:42.736",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656025,1768751442746,-500.0,0.00017972,2,"2026-01-18T15:50:42.746",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656026,1768751442756,-500.0,0.00017972,2,"2026-01-18T15:50:42.756",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656027,1768751442766,-765.0,0.00017973,2,"2026-01-18T15:50:42.766",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656028,1768751442775,-1085.0,0.00017973,2,"2026-01-18T15:50:42.775",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656029,1768751442785,-499.528,0.00017973,2,"2026-01-18T15:50:42.785",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656030,1768751442794,-150.0,0.00017973,2,"2026-01-18T15:50:42.794",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656031,1768751442803,-500.0,0.00017973,2,"2026-01-18T15:50:42.803",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656032,1768751442812,-500.0,0.00017973,2,"2026-01-18T15:50:42.812",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656033,1768751442822,-500.0,0.00017973,2,"2026-01-18T15:50:42.822",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656034,1768751442832,-500.0,0.00017973,2,"2026-01-18T15:50:42.832",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656035,1768751442841,-500.0,0.00017973,2,"2026-01-18T15:50:42.841",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656036,1768751442850,-500.0,0.00017973,2,"2026-01-18T15:50:42.850",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656037,1768751442860,-500.0,0.00017973,2,"2026-01-18T15:50:42.860",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656038,1768751442869,-500.0,0.00017973,2,"2026-01-18T15:50:42.869",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656039,1768751442879,-500.0,0.00017973,2,"2026-01-18T15:50:42.879",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656040,1768751442889,-500.0,0.00017973,2,"2026-01-18T15:50:42.889",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656041,1768751442899,-500.0,0.00017973,2,"2026-01-18T15:50:42.899",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656042,1768751442909,-600.0,0.00017973,2,"2026-01-18T15:50:42.909",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656043,1768751442918,-500.0,0.00017973,2,"2026-01-18T15:50:42.918",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656044,1768751442927,-500.0,0.00017973,2,"2026-01-18T15:50:42.927",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656045,1768751442937,-150.0,0.00017973,2,"2026-01-18T15:50:42.937",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656046,1768751442947,-3550.67053888,0.00017982,2,"2026-01-18T15:50:42.947",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656047,1768751442969,-882.32946112,0.00017982,2,"2026-01-18T15:50:42.969",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656048,1768751442980,-500.0,0.00017982,2,"2026-01-18T15:50:42.980",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656049,1768751442990,-1212.42298523,0.0001799,2,"2026-01-18T15:50:42.990",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656050,1768751442999,-1212.42298523,0.0001799,2,"2026-01-18T15:50:42.999",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656051,1768751443008,-1212.42298523,0.0001799,2,"2026-01-18T15:50:43.008",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656052,1768751443018,-500.0,0.00017996,2,"2026-01-18T15:50:43.018",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656053,1768751443027,-551.83023748,0.00017996,2,"2026-01-18T15:50:43.027",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656054,1768751443036,-500.0,0.00017996,2,"2026-01-18T15:50:43.036",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656055,1768751443047,-500.0,0.00017996,2,"2026-01-18T15:50:43.047",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656057,1768751443056,-500.0,0.00017996,2,"2026-01-18T15:50:43.056",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656058,1768751443065,-500.0,0.00017996,2,"2026-01-18T15:50:43.065",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656059,1768751443074,-262.74979017,0.00017999,2,"2026-01-18T15:50:43.074",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656062,1768751443084,-511.63328925,0.00017999,2,"2026-01-18T15:50:43.084",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656065,1768751443097,-486.66435485,0.00017999,2,"2026-01-18T15:50:43.097",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656067,1768751443113,-300.0,0.00017999,2,"2026-01-18T15:50:43.113",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656069,1768751443123,-500.0,0.00017999,2,"2026-01-18T15:50:43.123",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656071,1768751443132,-500.0,0.00017999,2,"2026-01-18T15:50:43.132",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656072,1768751443142,-500.0,0.00017999,2,"2026-01-18T15:50:43.142",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656073,1768751443151,-406.03888,0.00017999,2,"2026-01-18T15:50:43.151",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656074,1768751443160,-459.23021459,0.00017999,2,"2026-01-18T15:50:43.160",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656077,1768751443401,-40.76978541,0.00017999,2,"2026-01-18T15:50:43.401",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656078,1768751443414,-500.0,0.00017999,2,"2026-01-18T15:50:43.414",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656079,1768751443423,-500.0,0.00017999,2,"2026-01-18T15:50:43.423",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656080,1768751443432,-299.22518177,0.00017999,2,"2026-01-18T15:50:43.432",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656081,1768751443443,-200.77481823,0.00017999,2,"2026-01-18T15:50:43.443",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656082,1768751443452,-387.22518177,0.00017999,2,"2026-01-18T15:50:43.452",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656083,1768751443463,-112.77481823,0.00017999,2,"2026-01-18T15:50:43.463",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656084,1768751443472,-500.0,0.00017999,2,"2026-01-18T15:50:43.472",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656085,1768751443483,-500.0,0.00017999,2,"2026-01-18T15:50:43.483",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656086,1768751443492,-108.64388736,0.00017999,2,"2026-01-18T15:50:43.492",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656087,1768751443503,-391.35611264,0.00017999,2,"2026-01-18T15:50:43.503",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656088,1768751443513,-500.0,0.00017999,2,"2026-01-18T15:50:43.513",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656089,1768751443522,-152.19854584,0.00017999,2,"2026-01-18T15:50:43.522",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656090,1768751443534,-347.80145416,0.00017999,2,"2026-01-18T15:50:43.534",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656091,1768751443547,-500.0,0.00017999,2,"2026-01-18T15:50:43.547",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656092,1768751443556,-500.0,0.00017999,2,"2026-01-18T15:50:43.556",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656093,1768751443566,-500.0,0.00017999,2,"2026-01-18T15:50:43.566",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656094,1768751443575,-500.0,0.00017999,2,"2026-01-18T15:50:43.575",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656096,1768751443584,-500.0,0.00017999,2,"2026-01-18T15:50:43.584",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656097,1768751443593,-388.31928708,0.00017999,2,"2026-01-18T15:50:43.593",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656098,1768751443603,-500.0,0.00017999,2,"2026-01-18T15:50:43.603",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656099,1768751443612,-519.55038002,0.00017999,2,"2026-01-18T15:50:43.612",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656100,1768751443622,-666.0,0.00017999,2,"2026-01-18T15:50:43.622",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656101,1768751443631,-155.0,0.00017999,2,"2026-01-18T15:50:43.631",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656103,1768751443640,-205.78351323,0.00017999,2,"2026-01-18T15:50:43.640",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656107,1768751443676,-336.15442434,0.00017999,2,"2026-01-18T15:50:43.676",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656108,1768751443685,-500.0,0.00017999,2,"2026-01-18T15:50:43.685",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656109,1768751443695,-500.0,0.00017999,2,"2026-01-18T15:50:43.695",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656110,1768751443705,-500.0,0.00017999,2,"2026-01-18T15:50:43.705",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656111,1768751443714,-572.95022349,0.00017999,2,"2026-01-18T15:50:43.714",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656112,1768751443724,-300.0,0.00017999,2,"2026-01-18T15:50:43.724",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656113,1768751443734,-567.8712304,0.00018,2,"2026-01-18T15:50:43.734",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656114,1768751443743,-1303.8495492,0.00018,2,"2026-01-18T15:50:43.743",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656115,1768751443752,-1002.61682753,0.00018,2,"2026-01-18T15:50:43.752",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656116,1768751443762,-1977579.38096597,0.00018,2,"2026-01-18T15:50:43.762",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656117,1768751443771,-194.0,0.00018,5,"2026-01-18T15:50:43.771",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656118,1768751443780,-500.0,0.00018,2,"2026-01-18T15:50:43.780",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656119,1768751443790,-500.0,0.00018,2,"2026-01-18T15:50:43.790",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656120,1768751443798,-500.0,0.00018,2,"2026-01-18T15:50:43.798",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656121,1768751443809,-500.0,0.00018,2,"2026-01-18T15:50:43.809",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656122,1768751443818,-500.0,0.00018,2,"2026-01-18T15:50:43.818",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656123,1768751443827,-500.0,0.00018,2,"2026-01-18T15:50:43.827",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656124,1768751443837,-500.0,0.00018,2,"2026-01-18T15:50:43.837",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656125,1768751443845,-500.0,0.00018,2,"2026-01-18T15:50:43.845",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656126,1768751443854,-500.0,0.00018,2,"2026-01-18T15:50:43.854",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656127,1768751443863,-500.0,0.00018,2,"2026-01-18T15:50:43.863",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656128,1768751443873,-500.0,0.00018,2,"2026-01-18T15:50:43.873",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656129,1768751443882,-500.0,0.00018,2,"2026-01-18T15:50:43.882",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656130,1768751443891,-500.0,0.00018,2,"2026-01-18T15:50:43.891",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656131,1768751443901,-500.0,0.00018,2,"2026-01-18T15:50:43.901",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656132,1768751443911,-500.0,0.00018,2,"2026-01-18T15:50:43.911",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656133,1768751443920,-500.0,0.00018,2,"2026-01-18T15:50:43.920",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656134,1768751443929,-500.0,0.00018,2,"2026-01-18T15:50:43.929",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656135,1768751443938,-500.0,0.00018,2,"2026-01-18T15:50:43.938",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656136,1768751443947,-500.0,0.00018,2,"2026-01-18T15:50:43.947",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656137,1768751443957,-500.0,0.00018,2,"2026-01-18T15:50:43.957",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656138,1768751443966,-500.0,0.00018,2,"2026-01-18T15:50:43.966",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656139,1768751443975,-500.0,0.00018,2,"2026-01-18T15:50:43.975",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656140,1768751443984,-500.0,0.00018,2,"2026-01-18T15:50:43.984",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656141,1768751443993,-500.0,0.00018,2,"2026-01-18T15:50:43.993",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656142,1768751444003,-500.0,0.00018,2,"2026-01-18T15:50:44.003",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656143,1768751444013,-500.0,0.00018,2,"2026-01-18T15:50:44.013",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656144,1768751444022,-397.5,0.00018,2,"2026-01-18T15:50:44.022",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656145,1768751444032,-813.9331909,0.00018,4,"2026-01-18T15:50:44.032",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656146,1768751444042,-74319.70235745,0.00018,2,"2026-01-18T15:50:44.042",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656147,1768751444051,-29198.68826686,0.00018,4,"2026-01-18T15:50:44.051",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656148,1768751444060,-151841.72110102,0.00018,2,"2026-01-18T15:50:44.060",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656149,1768751444074,-9461.5,0.00018,2,"2026-01-18T15:50:44.074",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656150,1768751444085,-512.27802841,0.00018,2,"2026-01-18T15:50:44.085",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656151,1768751444175,-94800.0,0.00018,2,"2026-01-18T15:50:44.175",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656152,1768751444188,-11877.27714,0.00018,2,"2026-01-18T15:50:44.188",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656153,1768751444200,-258.25526145,0.00018,2,"2026-01-18T15:50:44.200",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656154,1768751444211,-503.923742,0.00018,2,"2026-01-18T15:50:44.211",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656155,1768751444222,-502.99139351,0.00018,2,"2026-01-18T15:50:44.222",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656156,1768751444234,-2433.80048799,0.00018,2,"2026-01-18T15:50:44.234",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656157,1768751444253,-2045.39356299,0.00018,2,"2026-01-18T15:50:44.253",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656158,1768751444263,-834.90360017,0.00018,2,"2026-01-18T15:50:44.263",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656159,1768751444274,-1218.10437464,0.00018,2,"2026-01-18T15:50:44.274",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656160,1768751444286,-290652.88746278,0.00018,2,"2026-01-18T15:50:44.286",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656161,1768751444297,-2348.81410111,0.00018,2,"2026-01-18T15:50:44.297",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656162,1768751444308,-2287.30477774,0.00018,2,"2026-01-18T15:50:44.308",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656163,1768751444320,-633.92371775,0.00018,2,"2026-01-18T15:50:44.320",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656164,1768751444331,-637.30701203,0.00018,2,"2026-01-18T15:50:44.331",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656165,1768751444343,-1035.94218875,0.00018,2,"2026-01-18T15:50:44.343",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656166,1768751444354,-1014.09508778,0.00018,2,"2026-01-18T15:50:44.354",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656167,1768751444511,-162.20792796,0.00018,2,"2026-01-18T15:50:44.511",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656182,1768751446220,-280.65965501,0.00015766,2,"2026-01-18T15:50:46.220",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656183,1768751446610,-219.34034499,0.00015766,2,"2026-01-18T15:50:46.610",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656184,1768751446621,-143.35811253,0.0001604,2,"2026-01-18T15:50:46.621",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656196,1768751543037,500.0,0.00015257,2,"2026-01-18T15:52:23.037",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656197,1768751569778,600.0,0.00027397,120,"2026-01-18T15:52:49.778",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656198,1768751572859,600.0,0.00027397,120,"2026-01-18T15:52:52.859",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656199,1768751575760,600.0,0.00027397,120,"2026-01-18T15:52:55.760",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656200,1768751578791,600.0,0.00027397,120,"2026-01-18T15:52:58.791",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656201,1768751581766,600.0,0.00027397,120,"2026-01-18T15:53:01.766",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656202,1768751584775,600.0,0.00027397,120,"2026-01-18T15:53:04.775",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656203,1768751587776,600.0,0.00027397,120,"2026-01-18T15:53:07.776",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656204,1768751590764,600.0,0.00027397,120,"2026-01-18T15:53:10.764",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656205,1768751594155,600.0,0.00027397,120,"2026-01-18T15:53:14.155",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656206,1768751596767,600.0,0.00027397,120,"2026-01-18T15:53:16.767",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656207,1768751599768,600.0,0.00027397,120,"2026-01-18T15:53:19.768",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656208,1768751603325,600.0,0.00027397,120,"2026-01-18T15:53:23.325",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656209,1768751605767,600.0,0.00027397,120,"2026-01-18T15:53:25.767",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656210,1768751608773,600.0,0.00027397,120,"2026-01-18T15:53:28.773",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656211,1768751611783,600.0,0.00027397,120,"2026-01-18T15:53:31.783",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656212,1768751615115,600.0,0.00027397,120,"2026-01-18T15:53:35.115",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656213,1768751617781,400.0,0.00027397,120,"2026-01-18T15:53:37.781",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656214,1768751641119,636.53,0.000254,120,"2026-01-18T15:54:01.119",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656217,1768751833390,1566.0,0.00027397,120,"2026-01-18T15:57:13.390",0.00043069999999999995,61.05,0.9663103894208824,4956428373.27493]
[402656222,1768752324275,166.66,0.00014526,2,"2026-01-18T16:05:24.275",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656223,1768752324523,166.66,0.00014832,2,"2026-01-18T16:05:24.523",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656224,1768752324776,166.66,0.00015137,2,"2026-01-18T16:05:24.776",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656225,1768752334135,168.22,0.00015154,2,"2026-01-18T16:05:34.135",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656226,1768752468233,200.0,0.00015076,2,"2026-01-18T16:07:48.233",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656227,1768752491077,-1221.33,0.00015352,2,"2026-01-18T16:08:11.077",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656228,1768752491101,-300.0,0.00015352,2,"2026-01-18T16:08:11.101",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656229,1768752491127,-195.0,0.00015352,2,"2026-01-18T16:08:11.127",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656230,1768752491159,-173.472,0.00015352,2,"2026-01-18T16:08:11.159",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656231,1768752491187,-300.0,0.00015422,2,"2026-01-18T16:08:11.187",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656232,1768752491210,-372.87207282,0.00015422,2,"2026-01-18T16:08:11.210",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656233,1768752491235,-166.66,0.00015443,2,"2026-01-18T16:08:11.235",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656234,1768752491259,-195.0,0.00015486,2,"2026-01-18T16:08:11.259",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656235,1768752491283,-253.3016,0.00015566,2,"2026-01-18T16:08:11.283",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656236,1768752491306,-280.0,0.00015566,2,"2026-01-18T16:08:11.306",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656237,1768752491328,-205.83530955,0.00015594,2,"2026-01-18T16:08:11.328",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656238,1768752491354,-183.32129455,0.00015649,2,"2026-01-18T16:08:11.354",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656239,1768752491376,-300.0,0.00015663,2,"2026-01-18T16:08:11.376",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656240,1768752491399,-1200.0,0.00015664,2,"2026-01-18T16:08:11.399",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656241,1768752491422,-295.0,0.00015664,2,"2026-01-18T16:08:11.422",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656242,1768752491445,-156.38061529,0.00015665,2,"2026-01-18T16:08:11.445",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656243,1768752491474,-177.40444447,0.00015665,2,"2026-01-18T16:08:11.474",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656244,1768752491497,-134.42266332,0.00015665,2,"2026-01-18T16:08:11.497",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656245,1768752506251,1500.0,0.00027397,120,"2026-01-18T16:08:26.251",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656246,1768752553129,-300.0,0.00015664,2,"2026-01-18T16:09:13.129",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656247,1768752553151,-300.0,0.00015664,2,"2026-01-18T16:09:13.151",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656248,1768752553173,-250.0,0.00015664,2,"2026-01-18T16:09:13.173",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656249,1768752553193,-150.0,0.00015665,2,"2026-01-18T16:09:13.193",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656250,1768752553215,-125.2799548,0.00015665,2,"2026-01-18T16:09:13.215",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656251,1768752553240,-500.0,0.00015665,2,"2026-01-18T16:09:13.240",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656252,1768752553266,-500.0,0.00015665,2,"2026-01-18T16:09:13.266",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656253,1768752553294,-504.56648443,0.00015665,2,"2026-01-18T16:09:13.294",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656254,1768752553319,-500.0,0.00015665,2,"2026-01-18T16:09:13.319",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656255,1768752553343,-500.0,0.00015665,2,"2026-01-18T16:09:13.343",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656256,1768752553367,-500.0,0.00015665,2,"2026-01-18T16:09:13.367",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656257,1768752553392,-500.0,0.00015665,2,"2026-01-18T16:09:13.392",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656258,1768752553417,-500.0,0.00015665,2,"2026-01-18T16:09:13.417",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656259,1768752553438,-264.26319077,0.00015665,2,"2026-01-18T16:09:13.438",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656271,1768752631397,-860.0,0.00015566,2,"2026-01-18T16:10:31.397",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656272,1768752631408,-2010.45162671,0.00015566,2,"2026-01-18T16:10:31.408",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656273,1768752631420,-344.81,0.00015566,2,"2026-01-18T16:10:31.420",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656274,1768752631431,-477.97880591,0.00015566,2,"2026-01-18T16:10:31.431",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656275,1768752631442,-1060.92728506,0.00015566,2,"2026-01-18T16:10:31.442",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656276,1768752631453,-282.33286881,0.00015566,2,"2026-01-18T16:10:31.453",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656277,1768752631464,-1342.64096061,0.00015566,2,"2026-01-18T16:10:31.464",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656278,1768752631476,-18919.76213138,0.00015566,2,"2026-01-18T16:10:31.476",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656279,1768752631488,-534.80482,0.00015566,2,"2026-01-18T16:10:31.488",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656280,1768752631504,-387.32183681,0.00015566,2,"2026-01-18T16:10:31.504",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656281,1768752631522,-377.4,0.00015566,2,"2026-01-18T16:10:31.522",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656282,1768752631534,-2354.96308394,0.00015566,2,"2026-01-18T16:10:31.534",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656283,1768752631545,-824.83,0.00015566,2,"2026-01-18T16:10:31.545",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656284,1768752631561,-6374.08985714,0.00015566,2,"2026-01-18T16:10:31.561",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656285,1768752631573,-2621.96661148,0.00015566,2,"2026-01-18T16:10:31.573",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656286,1768752631585,-3124.78462949,0.00015566,2,"2026-01-18T16:10:31.585",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656287,1768752631600,-1794.47750331,0.00015566,2,"2026-01-18T16:10:31.600",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656297,1768752637492,-4800.41787571,0.00015566,2,"2026-01-18T16:10:37.492",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656298,1768752637508,-4273.07507087,0.00015566,2,"2026-01-18T16:10:37.508",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656299,1768752637519,-1443.45977058,0.00015566,2,"2026-01-18T16:10:37.519",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656300,1768752637548,-267.0,0.00015566,2,"2026-01-18T16:10:37.548",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656301,1768752637613,-5779.581505,0.00015566,2,"2026-01-18T16:10:37.613",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656315,1768752637805,-311.59230723,0.00015566,2,"2026-01-18T16:10:37.805",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656333,1768752639576,-6456.96192333,0.00015566,2,"2026-01-18T16:10:39.576",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656335,1768752639588,-29252.56472663,0.00015566,2,"2026-01-18T16:10:39.588",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656338,1768752639597,-3898.225917,0.00015627,2,"2026-01-18T16:10:39.597",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656340,1768752639607,-280.0,0.00015627,2,"2026-01-18T16:10:39.607",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656342,1768752639617,-1200.0,0.00015664,2,"2026-01-18T16:10:39.617",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656344,1768752639627,-300.92425257,0.00015665,2,"2026-01-18T16:10:39.627",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656346,1768752639638,-500.0,0.00015665,2,"2026-01-18T16:10:39.638",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656348,1768752639648,-500.0,0.00015665,2,"2026-01-18T16:10:39.648",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656350,1768752639658,-500.0,0.00015665,2,"2026-01-18T16:10:39.658",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656352,1768752639668,-500.0,0.00015665,2,"2026-01-18T16:10:39.668",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656354,1768752639677,-250.0,0.00015727,2,"2026-01-18T16:10:39.677",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656356,1768752639687,-166.66,0.00015749,2,"2026-01-18T16:10:39.687",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656358,1768752639697,-3898.22591698,0.0001588,2,"2026-01-18T16:10:39.697",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656360,1768752639706,-151.0,0.00015895,2,"2026-01-18T16:10:39.706",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656362,1768752639717,-151.0,0.00015895,2,"2026-01-18T16:10:39.717",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656364,1768752639726,-166.67,0.00015903,2,"2026-01-18T16:10:39.726",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656366,1768752639736,-900.17,0.0001592,2,"2026-01-18T16:10:39.736",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656368,1768752639746,-384.28123758,0.00015973,2,"2026-01-18T16:10:39.746",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656370,1768752639755,-1733.7620927,0.00016016,2,"2026-01-18T16:10:39.755",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656372,1768752639765,-166.66,0.00016055,2,"2026-01-18T16:10:39.765",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656373,1768752639775,-67046.62,0.00016104,2,"2026-01-18T16:10:39.775",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656374,1768752639784,-9999.99,0.00016116,2,"2026-01-18T16:10:39.784",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656376,1768752639798,-7639.55,0.00016116,2,"2026-01-18T16:10:39.798",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656378,1768752639808,-987.67,0.00016116,2,"2026-01-18T16:10:39.808",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656379,1768752639818,-3898.22591698,0.00016132,2,"2026-01-18T16:10:39.818",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656380,1768752639828,-1733.7620927,0.00016225,2,"2026-01-18T16:10:39.828",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656381,1768752639837,-1386.11,0.00016226,2,"2026-01-18T16:10:39.837",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656382,1768752639847,-500.0,0.00016291,2,"2026-01-18T16:10:39.847",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656383,1768752639857,-887.21,0.00016291,2,"2026-01-18T16:10:39.857",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656384,1768752639866,-446.76047956,0.00016337,2,"2026-01-18T16:10:39.866",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656385,1768752639876,-500.0,0.00016337,2,"2026-01-18T16:10:39.876",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656386,1768752639885,-336.15442434,0.00016337,2,"2026-01-18T16:10:39.885",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656387,1768752639895,-3898.22591698,0.00016385,2,"2026-01-18T16:10:39.895",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656388,1768752639905,-200.0,0.00016399,2,"2026-01-18T16:10:39.905",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656389,1768752639915,-1733.7620927,0.00016435,2,"2026-01-18T16:10:39.915",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656390,1768752639924,-500.0,0.00016438,2,"2026-01-18T16:10:39.924",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656391,1768752639934,-500.0,0.00016438,2,"2026-01-18T16:10:39.934",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656392,1768752639944,-420.62275424,0.00016438,2,"2026-01-18T16:10:39.944",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656393,1768752639954,-900.17,0.00016517,2,"2026-01-18T16:10:39.954",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656394,1768752639963,-356.64188747,0.00016565,2,"2026-01-18T16:10:39.963",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656395,1768752639973,-3898.22591698,0.00016637,2,"2026-01-18T16:10:39.973",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656396,1768752639984,-159.76,0.00016712,2,"2026-01-18T16:10:39.984",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656397,1768752639994,-3449.62,0.0001675,2,"2026-01-18T16:10:39.994",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656398,1768752640003,-3898.22591698,0.0001689,2,"2026-01-18T16:10:40.003",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656399,1768752640013,-636.53,0.00016933,2,"2026-01-18T16:10:40.013",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656400,1768752640023,-3543.0,0.00016951,2,"2026-01-18T16:10:40.023",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656401,1768752640033,-1500.0,0.00016965,2,"2026-01-18T16:10:40.033",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656402,1768752640042,-250.0,0.00017,2,"2026-01-18T16:10:40.042",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656403,1768752640053,-183.88,0.00017038,2,"2026-01-18T16:10:40.053",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656404,1768752640062,-500.0,0.00017098,2,"2026-01-18T16:10:40.062",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656405,1768752640072,-833.19,0.00017099,2,"2026-01-18T16:10:40.072",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656406,1768752640081,-1239.0,0.00017099,2,"2026-01-18T16:10:40.081",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656407,1768752640091,-500.0,0.00017099,2,"2026-01-18T16:10:40.091",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656408,1768752640101,-574.12855637,0.00017099,2,"2026-01-18T16:10:40.101",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656409,1768752640110,-500.0,0.00017099,2,"2026-01-18T16:10:40.110",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656410,1768752640120,-500.0,0.00017099,2,"2026-01-18T16:10:40.120",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656411,1768752640129,-2000.0,0.00017099,2,"2026-01-18T16:10:40.129",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656412,1768752640139,-500.0,0.00017099,2,"2026-01-18T16:10:40.139",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656413,1768752640148,-2000.0,0.00017099,2,"2026-01-18T16:10:40.148",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656414,1768752640158,-2000.0,0.00017099,2,"2026-01-18T16:10:40.158",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656415,1768752640167,-500.0,0.00017099,2,"2026-01-18T16:10:40.167",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656416,1768752640176,-2000.0,0.00017099,2,"2026-01-18T16:10:40.176",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656417,1768752640186,-500.0,0.00017099,2,"2026-01-18T16:10:40.186",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656418,1768752640197,-1971.23237798,0.00017099,2,"2026-01-18T16:10:40.197",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656419,1768752640206,-500.0,0.00017099,2,"2026-01-18T16:10:40.206",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656420,1768752640215,-500.0,0.00017099,2,"2026-01-18T16:10:40.215",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656421,1768752640225,-1000.0,0.00017099,2,"2026-01-18T16:10:40.225",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656422,1768752640235,-1000.0,0.00017099,2,"2026-01-18T16:10:40.235",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656423,1768752640244,-678.81745553,0.00017099,2,"2026-01-18T16:10:40.244",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656424,1768752640253,-250.0,0.00017099,2,"2026-01-18T16:10:40.253",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656425,1768752640262,-250.0,0.00017099,2,"2026-01-18T16:10:40.262",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656426,1768752640271,-1000.0,0.00017099,2,"2026-01-18T16:10:40.271",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656427,1768752640280,-250.0,0.00017099,2,"2026-01-18T16:10:40.280",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656428,1768752640289,-1000.0,0.00017099,2,"2026-01-18T16:10:40.289",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656429,1768752640299,-250.0,0.00017099,2,"2026-01-18T16:10:40.299",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656430,1768752640308,-250.0,0.00017099,2,"2026-01-18T16:10:40.308",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656431,1768752640318,-250.0,0.00017099,2,"2026-01-18T16:10:40.318",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656432,1768752640327,-1000.0,0.00017099,2,"2026-01-18T16:10:40.327",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656433,1768752640336,-250.0,0.00017099,2,"2026-01-18T16:10:40.336",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656434,1768752640345,-250.0,0.00017099,2,"2026-01-18T16:10:40.345",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656435,1768752640354,-250.0,0.00017099,2,"2026-01-18T16:10:40.354",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656436,1768752640364,-250.0,0.00017099,2,"2026-01-18T16:10:40.364",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656437,1768752640373,-250.0,0.00017099,2,"2026-01-18T16:10:40.373",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656438,1768752640382,-1000.0,0.00017099,2,"2026-01-18T16:10:40.382",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656439,1768752640392,-1000.0,0.00017099,2,"2026-01-18T16:10:40.392",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656440,1768752640401,-1000.0,0.00017099,2,"2026-01-18T16:10:40.401",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656441,1768752640411,-1000.0,0.00017099,2,"2026-01-18T16:10:40.411",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656442,1768752640420,-620.0,0.00017099,2,"2026-01-18T16:10:40.420",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656443,1768752640432,-1000.0,0.00017099,2,"2026-01-18T16:10:40.432",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656444,1768752640442,-1000.0,0.00017099,2,"2026-01-18T16:10:40.442",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656445,1768752640451,-1000.0,0.00017099,2,"2026-01-18T16:10:40.451",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656446,1768752640461,-1000.0,0.00017099,2,"2026-01-18T16:10:40.461",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656447,1768752640471,-1500.0,0.00017099,2,"2026-01-18T16:10:40.471",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656448,1768752640481,-1500.0,0.00017099,2,"2026-01-18T16:10:40.481",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656449,1768752640490,-1000.0,0.00017099,2,"2026-01-18T16:10:40.490",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656450,1768752640501,-887.21,0.00017106,2,"2026-01-18T16:10:40.501",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656451,1768752640510,-900.17,0.00017114,2,"2026-01-18T16:10:40.510",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656452,1768752640519,-195.0,0.00017122,2,"2026-01-18T16:10:40.519",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656453,1768752640529,-420.0,0.00017132,2,"2026-01-18T16:10:40.529",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656454,1768752640538,-3898.22591698,0.00017142,2,"2026-01-18T16:10:40.538",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656455,1768752640548,-166.67,0.00017215,2,"2026-01-18T16:10:40.548",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656456,1768752640557,-1154.0,0.00017218,2,"2026-01-18T16:10:40.557",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656457,1768752640567,-250.0,0.0001723,2,"2026-01-18T16:10:40.567",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656458,1768752640577,-1000.0,0.0001726,2,"2026-01-18T16:10:40.577",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656459,1768752640587,-833.19,0.00017373,2,"2026-01-18T16:10:40.587",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656460,1768752640596,-3898.22591698,0.00017395,2,"2026-01-18T16:10:40.596",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656461,1768752640606,-1000.0,0.00017534,2,"2026-01-18T16:10:40.606",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656462,1768752640616,-753.64504633,0.0001764,2,"2026-01-18T16:10:40.616",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656463,1768752640625,-833.19,0.00017647,2,"2026-01-18T16:10:40.625",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656464,1768752640635,-595.37131296,0.00017647,2,"2026-01-18T16:10:40.635",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656465,1768752640644,-3898.22591698,0.00017647,2,"2026-01-18T16:10:40.644",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656466,1768752640654,-757.0,0.00017705,2,"2026-01-18T16:10:40.654",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656467,1768752640663,-900.17,0.00017711,2,"2026-01-18T16:10:40.663",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656468,1768752640672,-915.0,0.00017715,2,"2026-01-18T16:10:40.672",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656469,1768752640681,-1202.0,0.00017715,2,"2026-01-18T16:10:40.681",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656470,1768752640690,-2439.0,0.00017767,2,"2026-01-18T16:10:40.690",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656471,1768752640700,-4826.0,0.00017767,2,"2026-01-18T16:10:40.700",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656472,1768752640709,-566.0,0.00017767,2,"2026-01-18T16:10:40.709",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656473,1768752640718,-1000.0,0.00017808,2,"2026-01-18T16:10:40.718",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656474,1768752640729,-444.44444,0.0001782,2,"2026-01-18T16:10:40.729",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656475,1768752640738,-444.44445,0.0001782,2,"2026-01-18T16:10:40.738",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656476,1768752640748,-200.0,0.00017856,2,"2026-01-18T16:10:40.748",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656477,1768752640757,-150.0,0.00017858,2,"2026-01-18T16:10:40.757",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656478,1768752640767,-183.32129454,0.000179,2,"2026-01-18T16:10:40.767",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656479,1768752640776,-3898.22591698,0.000179,2,"2026-01-18T16:10:40.776",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656480,1768752640786,-887.21,0.00017921,2,"2026-01-18T16:10:40.786",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656481,1768752640796,-833.19,0.00017921,2,"2026-01-18T16:10:40.796",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656482,1768752640806,-500.0,0.0001797,2,"2026-01-18T16:10:40.806",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656483,1768752640816,-163.05468089,0.00017973,2,"2026-01-18T16:10:40.816",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656484,1768752640825,-500.0,0.00017973,2,"2026-01-18T16:10:40.825",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656485,1768752640835,-162.94332496,0.00017973,2,"2026-01-18T16:10:40.835",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656486,1768752640845,-500.0,0.00017973,2,"2026-01-18T16:10:40.845",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656487,1768752640855,-500.0,0.00017973,2,"2026-01-18T16:10:40.855",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656488,1768752640864,-500.0,0.00017973,2,"2026-01-18T16:10:40.864",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656489,1768752640874,-207.9118862,0.00017973,2,"2026-01-18T16:10:40.874",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656490,1768752640884,-500.0,0.00017973,2,"2026-01-18T16:10:40.884",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656491,1768752640894,-500.0,0.00017973,2,"2026-01-18T16:10:40.894",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656492,1768752640903,-521.00835469,0.00017973,2,"2026-01-18T16:10:40.903",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656493,1768752640913,-500.0,0.00017973,2,"2026-01-18T16:10:40.913",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656494,1768752641244,-227.35473461,0.00017973,2,"2026-01-18T16:10:41.244",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656495,1768752641255,-160.14327133,0.00017973,2,"2026-01-18T16:10:41.255",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656496,1768752641264,-500.0,0.00017973,2,"2026-01-18T16:10:41.264",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656497,1768752641273,-500.0,0.00017973,2,"2026-01-18T16:10:41.273",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656498,1768752641283,-335.60070547,0.00017973,2,"2026-01-18T16:10:41.283",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656499,1768752641292,-159.89481384,0.00017973,2,"2026-01-18T16:10:41.292",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656500,1768752641301,-159.8932132,0.00017973,2,"2026-01-18T16:10:41.301",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656501,1768752641311,-157.91350801,0.00017973,2,"2026-01-18T16:10:41.311",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656502,1768752641320,-500.0,0.00017973,2,"2026-01-18T16:10:41.320",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656503,1768752641330,-150.72792305,0.00017973,2,"2026-01-18T16:10:41.330",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656504,1768752641339,-500.0,0.00017973,2,"2026-01-18T16:10:41.339",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656505,1768752641349,-500.0,0.00017973,2,"2026-01-18T16:10:41.349",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656506,1768752641358,-161.58480125,0.00017973,2,"2026-01-18T16:10:41.358",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656507,1768752641368,-500.0,0.00017973,2,"2026-01-18T16:10:41.368",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656508,1768752641378,-150.0,0.00017973,2,"2026-01-18T16:10:41.378",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656509,1768752641388,-500.0,0.00017973,2,"2026-01-18T16:10:41.388",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656510,1768752641397,-558.27559747,0.00017973,2,"2026-01-18T16:10:41.397",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656511,1768752641407,-336.00617489,0.00017973,2,"2026-01-18T16:10:41.407",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656512,1768752641417,-500.0,0.00017973,2,"2026-01-18T16:10:41.417",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656513,1768752641427,-500.0,0.00017973,2,"2026-01-18T16:10:41.427",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656514,1768752641437,-500.0,0.00017973,2,"2026-01-18T16:10:41.437",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656515,1768752641447,-500.0,0.00017973,2,"2026-01-18T16:10:41.447",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656516,1768752641457,-500.0,0.00017973,2,"2026-01-18T16:10:41.457",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656517,1768752641467,-159.89321272,0.00017973,2,"2026-01-18T16:10:41.467",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656518,1768752641477,-500.0,0.00017973,2,"2026-01-18T16:10:41.477",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656519,1768752641486,-500.0,0.00017973,2,"2026-01-18T16:10:41.486",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656520,1768752641498,-159.89481297,0.00017973,2,"2026-01-18T16:10:41.498",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656521,1768752641508,-500.0,0.00017973,2,"2026-01-18T16:10:41.508",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656522,1768752641517,-500.0,0.00017973,2,"2026-01-18T16:10:41.517",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656523,1768752641527,-150.0,0.00017973,2,"2026-01-18T16:10:41.527",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656524,1768752641538,-180.9314396,0.00017976,2,"2026-01-18T16:10:41.538",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656525,1768752641548,-150.0,0.00017985,2,"2026-01-18T16:10:41.548",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656526,1768752641557,-165.17,0.00017988,2,"2026-01-18T16:10:41.557",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656527,1768752641568,-17169.1312813,0.00017998,2,"2026-01-18T16:10:41.568",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656528,1768752641578,-12639.270166,0.00017998,2,"2026-01-18T16:10:41.578",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656529,1768752641587,-3520.3585386,0.00017998,2,"2026-01-18T16:10:41.587",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656530,1768752641598,-173550.745924,0.00017998,2,"2026-01-18T16:10:41.598",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656531,1768752641608,-567.8712304,0.00017999,2,"2026-01-18T16:10:41.608",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656532,1768752641618,-162.4116826,0.00017999,2,"2026-01-18T16:10:41.618",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656533,1768752641627,-500.0,0.00017999,2,"2026-01-18T16:10:41.627",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656534,1768752641636,-500.0,0.00017999,2,"2026-01-18T16:10:41.636",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656535,1768752641646,-545.29885245,0.00017999,2,"2026-01-18T16:10:41.646",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656536,1768752641655,-300.0,0.00017999,2,"2026-01-18T16:10:41.655",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656537,1768752641664,-1002.61682753,0.00018,2,"2026-01-18T16:10:41.664",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656538,1768752641674,-1781106.10103511,0.00018,2,"2026-01-18T16:10:41.674",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656539,1768752641692,-3828.86735665,0.00018,2,"2026-01-18T16:10:41.692",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656540,1768752641703,-5678.50813704,0.00018,2,"2026-01-18T16:10:41.703",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656541,1768752641714,-943.49055009,0.00018,2,"2026-01-18T16:10:41.714",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656542,1768752641726,-1890.52566694,0.00018,2,"2026-01-18T16:10:41.726",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656543,1768752641770,-2323.398704,0.00018,2,"2026-01-18T16:10:41.770",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656544,1768752641782,-628.45498359,0.00018,2,"2026-01-18T16:10:41.782",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656545,1768752641793,-335.92243877,0.00018,2,"2026-01-18T16:10:41.793",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656572,1768752642688,-1188.10801249,0.00018,2,"2026-01-18T16:10:42.688",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656573,1768752645569,-151.0,0.0001623,2,"2026-01-18T16:10:45.569",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656574,1768752645580,-1733.7620927,0.00016644,2,"2026-01-18T16:10:45.580",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656575,1768752645589,-1243.67075674,0.00018,2,"2026-01-18T16:10:45.589",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656576,1768752645644,-326.0,0.00018,2,"2026-01-18T16:10:45.644",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656577,1768752645655,-1245.65001731,0.00018,2,"2026-01-18T16:10:45.655",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656579,1768752759294,151.0,0.0001497,2,"2026-01-18T16:12:39.294",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656580,1768752894260,3301.0,0.00027397,120,"2026-01-18T16:14:54.260",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656581,1768753028202,1231.71563707,0.00027397,120,"2026-01-18T16:17:08.202",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656582,1768753150472,1438.0,0.00027397,120,"2026-01-18T16:19:10.472",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656583,1768753292942,1039.784,0.00015254,2,"2026-01-18T16:21:32.942",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656584,1768753457445,780.96,0.00015266,2,"2026-01-18T16:24:17.445",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656585,1768753483272,353.0,0.00027397,120,"2026-01-18T16:24:43.272",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656586,1768753629234,3000.0,0.00015,2,"2026-01-18T16:27:09.234",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656588,1768753763700,1378.0,0.00027397,120,"2026-01-18T16:29:23.700",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656589,1768753763879,1378.0,0.00027397,120,"2026-01-18T16:29:23.879",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656590,1768753764035,1378.0,0.00027397,120,"2026-01-18T16:29:24.035",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656591,1768753764269,1378.0,0.00027397,120,"2026-01-18T16:29:24.269",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656592,1768753764415,1378.0,0.00027397,120,"2026-01-18T16:29:24.415",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656593,1768753764561,1378.0,0.00027397,120,"2026-01-18T16:29:24.561",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656594,1768753764718,1378.0,0.00027397,120,"2026-01-18T16:29:24.718",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656595,1768753764871,1378.0,0.00027397,120,"2026-01-18T16:29:24.871",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656596,1768753765028,1378.0,0.00027397,120,"2026-01-18T16:29:25.028",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656597,1768753765173,1378.0,0.00027397,120,"2026-01-18T16:29:25.173",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656598,1768753765344,1378.0,0.00027397,120,"2026-01-18T16:29:25.344",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656599,1768753765580,1378.0,0.00027397,120,"2026-01-18T16:29:25.580",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656600,1768753765708,1378.0,0.00027397,120,"2026-01-18T16:29:25.708",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656601,1768753765871,1378.0,0.00027397,120,"2026-01-18T16:29:25.871",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656602,1768753766380,1378.0,0.00027397,120,"2026-01-18T16:29:26.380",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656603,1768753766443,1378.0,0.00027397,120,"2026-01-18T16:29:26.443",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656604,1768753766655,1378.0,0.00027397,120,"2026-01-18T16:29:26.655",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656605,1768753767459,1378.0,0.00027397,120,"2026-01-18T16:29:27.459",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656606,1768753768521,1378.0,0.00027397,120,"2026-01-18T16:29:28.521",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656607,1768753769881,1378.0,0.00027397,120,"2026-01-18T16:29:29.881",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656608,1768753771545,1378.0,0.00027397,120,"2026-01-18T16:29:31.545",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656609,1768753773531,1378.0,0.00027397,120,"2026-01-18T16:29:33.531",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656610,1768753775792,1378.0,0.00027397,120,"2026-01-18T16:29:35.792",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656611,1768753778377,1391.8247356,0.00027397,120,"2026-01-18T16:29:38.377",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656612,1768753829024,645.09,0.0001527,2,"2026-01-18T16:30:29.024",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656631,1768753831604,-279.0,0.00015464,2,"2026-01-18T16:30:31.604",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656632,1768753831614,-224.21044542,0.00015538,2,"2026-01-18T16:30:31.614",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656633,1768753831625,-975.78955458,0.00015538,2,"2026-01-18T16:30:31.625",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656634,1768753831634,-851.1320933,0.00015539,2,"2026-01-18T16:30:31.634",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656635,1768753831646,-533.37717395,0.00015539,2,"2026-01-18T16:30:31.646",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656636,1768753831657,-834.98957114,0.00015539,2,"2026-01-18T16:30:31.657",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656637,1768753831669,-669.65968716,0.00015539,2,"2026-01-18T16:30:31.669",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656638,1768753831679,-620.0,0.00015539,2,"2026-01-18T16:30:31.679",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656639,1768753831690,-300.0,0.00015539,2,"2026-01-18T16:30:31.690",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656640,1768753831700,-300.0,0.00015539,2,"2026-01-18T16:30:31.700",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656641,1768753831710,-183.32129454,0.0001554,2,"2026-01-18T16:30:31.710",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656642,1768753831720,-920.08329829,0.0001554,2,"2026-01-18T16:30:31.720",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656643,1768753831740,-2978.14261871,0.0001554,2,"2026-01-18T16:30:31.740",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656644,1768753831749,-300.0,0.00015555,2,"2026-01-18T16:30:31.749",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656645,1768753831759,-200.0,0.00015556,2,"2026-01-18T16:30:31.759",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656646,1768753831768,-500.0,0.00015556,2,"2026-01-18T16:30:31.768",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656647,1768753831778,-500.0,0.00015556,2,"2026-01-18T16:30:31.778",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656648,1768753831787,-500.0,0.00015556,2,"2026-01-18T16:30:31.787",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656649,1768753831796,-500.0,0.00015556,2,"2026-01-18T16:30:31.796",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656650,1768753831806,-500.0,0.00015556,2,"2026-01-18T16:30:31.806",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656651,1768753831816,-500.0,0.00015556,2,"2026-01-18T16:30:31.816",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656652,1768753831826,-200.0,0.00015556,2,"2026-01-18T16:30:31.826",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656653,1768753831836,-248.09039622,0.00015556,2,"2026-01-18T16:30:31.836",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656654,1768753831847,-151.0,0.00015556,2,"2026-01-18T16:30:31.847",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656655,1768753831856,-151.0,0.00015556,2,"2026-01-18T16:30:31.856",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656656,1768753831866,-151.0,0.00015556,2,"2026-01-18T16:30:31.866",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656657,1768753831878,-151.0,0.00015556,2,"2026-01-18T16:30:31.878",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656658,1768753831888,-151.0,0.00015556,2,"2026-01-18T16:30:31.888",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656659,1768753831898,-151.0,0.00015556,2,"2026-01-18T16:30:31.898",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656660,1768753831910,-151.0,0.00015556,2,"2026-01-18T16:30:31.910",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656661,1768753831921,-151.0,0.00015556,2,"2026-01-18T16:30:31.921",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656662,1768753831931,-151.0,0.00015556,2,"2026-01-18T16:30:31.931",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656663,1768753831945,-151.0,0.00015556,2,"2026-01-18T16:30:31.945",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656664,1768753831956,-500.0,0.00015556,2,"2026-01-18T16:30:31.956",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656665,1768753831970,-151.0,0.00015556,2,"2026-01-18T16:30:31.970",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656666,1768753831983,-500.0,0.00015556,2,"2026-01-18T16:30:31.983",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656667,1768753831993,-64.77420973,0.00015556,2,"2026-01-18T16:30:31.993",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656668,1768753832005,-287.06431718,0.00015556,2,"2026-01-18T16:30:32.005",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656669,1768753832026,-148.16147309,0.00015556,2,"2026-01-18T16:30:32.026",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656670,1768753832036,-151.0,0.00015556,2,"2026-01-18T16:30:32.036",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656671,1768753832046,-500.0,0.00015556,2,"2026-01-18T16:30:32.046",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656672,1768753832057,-151.0,0.00015556,2,"2026-01-18T16:30:32.057",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656673,1768753832067,-500.0,0.00015556,2,"2026-01-18T16:30:32.067",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656674,1768753832077,-151.0,0.00015556,2,"2026-01-18T16:30:32.077",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656675,1768753832093,-500.0,0.00015556,2,"2026-01-18T16:30:32.093",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656676,1768753832103,-151.0,0.00015556,2,"2026-01-18T16:30:32.103",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656677,1768753832113,-500.0,0.00015556,2,"2026-01-18T16:30:32.113",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656678,1768753832124,-182.09059716,0.00015556,2,"2026-01-18T16:30:32.124",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656679,1768753832134,-500.0,0.00015556,2,"2026-01-18T16:30:32.134",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656680,1768753832144,-500.0,0.00015556,2,"2026-01-18T16:30:32.144",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656681,1768753832155,-500.0,0.00015556,2,"2026-01-18T16:30:32.155",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656682,1768753832165,-500.0,0.00015556,2,"2026-01-18T16:30:32.165",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656683,1768753832175,-500.0,0.00015565,2,"2026-01-18T16:30:32.175",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656684,1768753832185,-500.0,0.00015565,2,"2026-01-18T16:30:32.185",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656685,1768753832194,-221.22,0.00015565,2,"2026-01-18T16:30:32.194",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656686,1768753832203,-500.0,0.00015565,2,"2026-01-18T16:30:32.203",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656687,1768753832213,-500.0,0.00015565,2,"2026-01-18T16:30:32.213",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656688,1768753832223,-500.0,0.00015565,2,"2026-01-18T16:30:32.223",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656689,1768753832232,-500.0,0.00015565,2,"2026-01-18T16:30:32.232",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656690,1768753832242,-299.02354001,0.00015565,2,"2026-01-18T16:30:32.242",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656691,1768753832251,-485.9084861,0.00015565,2,"2026-01-18T16:30:32.251",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656692,1768753832261,-500.0,0.00015565,2,"2026-01-18T16:30:32.261",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656693,1768753832270,-446.76047956,0.00015565,2,"2026-01-18T16:30:32.270",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656694,1768753832281,-500.0,0.00015565,2,"2026-01-18T16:30:32.281",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656695,1768753832291,-500.0,0.00015565,2,"2026-01-18T16:30:32.291",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656696,1768753832300,-150.0,0.00015565,2,"2026-01-18T16:30:32.300",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656697,1768753832309,-500.0,0.00015665,2,"2026-01-18T16:30:32.309",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656698,1768753832326,-500.0,0.00015665,2,"2026-01-18T16:30:32.326",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656699,1768753832336,-545.29885245,0.00015665,2,"2026-01-18T16:30:32.336",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656700,1768753832346,-336.15442434,0.00015665,2,"2026-01-18T16:30:32.346",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656701,1768753832355,-3898.22591698,0.00015802,2,"2026-01-18T16:30:32.355",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656702,1768753832365,-356.64188747,0.00015839,2,"2026-01-18T16:30:32.365",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656703,1768753832374,-482.98990571,0.00015973,2,"2026-01-18T16:30:32.374",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656704,1768753832384,-2482.63707895,0.00015999,2,"2026-01-18T16:30:32.384",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656705,1768753832394,-219545.22867689,0.00016,4,"2026-01-18T16:30:32.394",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656706,1768753832404,-3898.22591698,0.00016064,2,"2026-01-18T16:30:32.404",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656707,1768753832414,-151.0,0.00016102,2,"2026-01-18T16:30:32.414",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656708,1768753832426,-151.0,0.00016102,2,"2026-01-18T16:30:32.426",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656709,1768753832436,-151.0,0.00016102,2,"2026-01-18T16:30:32.436",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656710,1768753832447,-151.0,0.00016103,2,"2026-01-18T16:30:32.447",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656711,1768753832457,-151.0,0.00016103,2,"2026-01-18T16:30:32.457",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656712,1768753832468,-151.0,0.00016103,2,"2026-01-18T16:30:32.468",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656713,1768753832478,-151.0,0.00016116,2,"2026-01-18T16:30:32.478",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656714,1768753832487,-151.0,0.00016116,2,"2026-01-18T16:30:32.487",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656715,1768753832497,-2237.27,0.00016116,2,"2026-01-18T16:30:32.497",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656716,1768753832507,-987.67,0.00016116,2,"2026-01-18T16:30:32.507",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656717,1768753832517,-464.71,0.00016116,2,"2026-01-18T16:30:32.517",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656718,1768753832527,-7639.55,0.00016116,2,"2026-01-18T16:30:32.527",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656719,1768753832536,-151.0,0.00016124,2,"2026-01-18T16:30:32.536",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656720,1768753832546,-151.0,0.00016124,2,"2026-01-18T16:30:32.546",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656721,1768753832556,-151.0,0.000162,2,"2026-01-18T16:30:32.556",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656722,1768753832566,-151.0,0.000162,2,"2026-01-18T16:30:32.566",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656723,1768753832576,-151.0,0.000162,2,"2026-01-18T16:30:32.576",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656724,1768753832585,-842.0,0.000162,2,"2026-01-18T16:30:32.585",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656725,1768753832595,-151.0,0.000162,2,"2026-01-18T16:30:32.595",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656726,1768753832605,-151.0,0.000162,2,"2026-01-18T16:30:32.605",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656727,1768753832614,-826.29620919,0.000162,2,"2026-01-18T16:30:32.614",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656728,1768753832625,-151.0,0.000162,2,"2026-01-18T16:30:32.625",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656729,1768753832634,-151.0,0.000162,2,"2026-01-18T16:30:32.634",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656730,1768753832644,-151.0,0.000162,2,"2026-01-18T16:30:32.644",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656731,1768753832654,-151.0,0.000162,2,"2026-01-18T16:30:32.654",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656732,1768753832664,-152.0,0.000162,2,"2026-01-18T16:30:32.664",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656733,1768753832674,-151.0,0.000162,2,"2026-01-18T16:30:32.674",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656734,1768753832689,-152.0,0.000162,2,"2026-01-18T16:30:32.689",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656735,1768753832699,-151.0,0.000162,2,"2026-01-18T16:30:32.699",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656736,1768753832709,-152.0,0.000162,2,"2026-01-18T16:30:32.709",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656737,1768753832719,-151.0,0.000162,2,"2026-01-18T16:30:32.719",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656738,1768753832729,-152.0,0.000162,2,"2026-01-18T16:30:32.729",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656739,1768753832739,-151.0,0.000162,2,"2026-01-18T16:30:32.739",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656740,1768753832748,-152.0,0.000162,2,"2026-01-18T16:30:32.748",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656741,1768753832758,-151.0,0.000162,2,"2026-01-18T16:30:32.758",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656742,1768753832767,-152.0,0.000162,2,"2026-01-18T16:30:32.767",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656743,1768753832776,-151.0,0.000162,2,"2026-01-18T16:30:32.776",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656744,1768753832786,-152.0,0.000162,2,"2026-01-18T16:30:32.786",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656745,1768753832796,-151.0,0.000162,2,"2026-01-18T16:30:32.796",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656746,1768753832805,-152.0,0.000162,2,"2026-01-18T16:30:32.805",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656747,1768753832815,-152.0,0.000162,2,"2026-01-18T16:30:32.815",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656748,1768753832824,-152.0,0.000162,2,"2026-01-18T16:30:32.824",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656749,1768753832834,-152.0,0.000162,2,"2026-01-18T16:30:32.834",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656750,1768753832843,-151.0,0.000162,2,"2026-01-18T16:30:32.843",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656751,1768753832853,-152.0,0.000162,2,"2026-01-18T16:30:32.853",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656752,1768753832863,-151.0,0.000162,2,"2026-01-18T16:30:32.863",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656753,1768753832875,-152.0,0.000162,2,"2026-01-18T16:30:32.875",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656754,1768753832885,-151.0,0.000162,2,"2026-01-18T16:30:32.885",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656755,1768753832895,-152.0,0.000162,2,"2026-01-18T16:30:32.895",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656756,1768753832905,-151.0,0.000162,2,"2026-01-18T16:30:32.905",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656757,1768753832915,-152.0,0.000162,2,"2026-01-18T16:30:32.915",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656758,1768753832924,-151.0,0.000162,2,"2026-01-18T16:30:32.924",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656759,1768753832935,-152.0,0.000162,2,"2026-01-18T16:30:32.935",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656760,1768753832945,-151.0,0.000162,2,"2026-01-18T16:30:32.945",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656761,1768753832955,-152.0,0.000162,2,"2026-01-18T16:30:32.955",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656762,1768753832965,-151.0,0.000162,2,"2026-01-18T16:30:32.965",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656763,1768753832975,-152.0,0.000162,2,"2026-01-18T16:30:32.975",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656764,1768753832985,-151.0,0.000162,2,"2026-01-18T16:30:32.985",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656765,1768753832995,-152.0,0.000162,2,"2026-01-18T16:30:32.995",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656766,1768753833005,-151.0,0.000162,2,"2026-01-18T16:30:33.005",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656767,1768753833015,-152.0,0.000162,2,"2026-01-18T16:30:33.015",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656768,1768753833025,-151.0,0.000162,2,"2026-01-18T16:30:33.025",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656769,1768753833035,-152.0,0.000162,2,"2026-01-18T16:30:33.035",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656770,1768753833045,-192.28780433,0.000162,2,"2026-01-18T16:30:33.045",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656771,1768753833054,-151.0,0.000162,2,"2026-01-18T16:30:33.054",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656772,1768753833064,-1264.0,0.000162,2,"2026-01-18T16:30:33.064",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656773,1768753833074,-151.0,0.000162,2,"2026-01-18T16:30:33.074",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656774,1768753833088,-842.0,0.000162,2,"2026-01-18T16:30:33.088",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656775,1768753833098,-151.0,0.000162,2,"2026-01-18T16:30:33.098",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656776,1768753833109,-842.0,0.000162,2,"2026-01-18T16:30:33.109",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656777,1768753833119,-151.0,0.000162,2,"2026-01-18T16:30:33.119",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656778,1768753833131,-151.0,0.000162,2,"2026-01-18T16:30:33.131",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656779,1768753833141,-151.0,0.000162,2,"2026-01-18T16:30:33.141",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656780,1768753833151,-164.5,0.00016285,2,"2026-01-18T16:30:33.151",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656781,1768753833162,-3898.22591698,0.00016327,2,"2026-01-18T16:30:33.162",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656782,1768753833172,-500.0,0.00016438,2,"2026-01-18T16:30:33.172",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656783,1768753833182,-500.0,0.00016438,2,"2026-01-18T16:30:33.182",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656784,1768753833192,-500.0,0.00016438,2,"2026-01-18T16:30:33.192",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656785,1768753833202,-370.62275424,0.00016438,2,"2026-01-18T16:30:33.202",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656786,1768753833211,-2078.56,0.00016457,2,"2026-01-18T16:30:33.211",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656787,1768753833221,-3898.22591698,0.00016589,2,"2026-01-18T16:30:33.221",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656788,1768753833230,-250.0,0.00016675,2,"2026-01-18T16:30:33.230",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656789,1768753833240,-27355.69514743,0.000167,2,"2026-01-18T16:30:33.240",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656790,1768753833250,-183.88,0.00016782,2,"2026-01-18T16:30:33.250",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656791,1768753833271,-500.0,0.00016851,2,"2026-01-18T16:30:33.271",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656792,1768753833281,-3898.22591698,0.00016851,2,"2026-01-18T16:30:33.281",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656793,1768753833292,-420.0,0.00016997,2,"2026-01-18T16:30:33.292",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656794,1768753833302,-420.0,0.00016997,2,"2026-01-18T16:30:33.302",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656795,1768753833313,-1680.0,0.00017082,2,"2026-01-18T16:30:33.313",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656796,1768753833323,-250.0,0.00017099,2,"2026-01-18T16:30:33.323",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656797,1768753833333,-574.12855637,0.00017099,2,"2026-01-18T16:30:33.333",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656798,1768753833342,-2000.0,0.00017099,2,"2026-01-18T16:30:33.342",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656799,1768753833352,-250.0,0.00017099,2,"2026-01-18T16:30:33.352",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656800,1768753833362,-2000.0,0.00017099,2,"2026-01-18T16:30:33.362",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656801,1768753833372,-2000.0,0.00017099,2,"2026-01-18T16:30:33.372",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656802,1768753833382,-250.0,0.00017099,2,"2026-01-18T16:30:33.382",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656803,1768753833392,-2000.0,0.00017099,2,"2026-01-18T16:30:33.392",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656804,1768753833402,-250.0,0.00017099,2,"2026-01-18T16:30:33.402",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656805,1768753833411,-1971.23237798,0.00017099,2,"2026-01-18T16:30:33.411",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656806,1768753833421,-250.0,0.00017099,2,"2026-01-18T16:30:33.421",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656807,1768753833430,-250.0,0.00017099,2,"2026-01-18T16:30:33.430",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656808,1768753833440,-250.0,0.00017099,2,"2026-01-18T16:30:33.440",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656809,1768753833450,-250.0,0.00017099,2,"2026-01-18T16:30:33.450",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656810,1768753833459,-1000.0,0.00017099,2,"2026-01-18T16:30:33.459",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656811,1768753833469,-250.0,0.00017099,2,"2026-01-18T16:30:33.469",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656812,1768753833478,-1000.0,0.00017099,2,"2026-01-18T16:30:33.478",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656813,1768753833488,-250.0,0.00017099,2,"2026-01-18T16:30:33.488",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656814,1768753833498,-678.81745553,0.00017099,2,"2026-01-18T16:30:33.498",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656815,1768753833508,-250.0,0.00017099,2,"2026-01-18T16:30:33.508",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656816,1768753833518,-1500.0,0.00017099,2,"2026-01-18T16:30:33.518",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656817,1768753833528,-1500.0,0.00017099,2,"2026-01-18T16:30:33.528",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656818,1768753833538,-1000.0,0.00017099,2,"2026-01-18T16:30:33.538",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656819,1768753833547,-1000.0,0.00017099,2,"2026-01-18T16:30:33.547",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656820,1768753833557,-1000.0,0.00017099,2,"2026-01-18T16:30:33.557",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656821,1768753833568,-1000.0,0.00017099,2,"2026-01-18T16:30:33.568",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656822,1768753833578,-1000.0,0.00017099,2,"2026-01-18T16:30:33.578",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656823,1768753833588,-1000.0,0.00017099,2,"2026-01-18T16:30:33.588",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656824,1768753833597,-1000.0,0.00017099,2,"2026-01-18T16:30:33.597",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656825,1768753833607,-1000.0,0.00017099,2,"2026-01-18T16:30:33.607",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656826,1768753833616,-1000.0,0.00017099,2,"2026-01-18T16:30:33.616",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656827,1768753833626,-1000.0,0.00017099,2,"2026-01-18T16:30:33.626",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656828,1768753833636,-1000.0,0.00017099,2,"2026-01-18T16:30:33.636",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656829,1768753833647,-1000.0,0.00017099,2,"2026-01-18T16:30:33.647",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656830,1768753833656,-500.0,0.00017099,2,"2026-01-18T16:30:33.656",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656831,1768753833666,-500.0,0.00017099,2,"2026-01-18T16:30:33.666",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656832,1768753833676,-500.0,0.00017099,2,"2026-01-18T16:30:33.676",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656833,1768753833686,-500.0,0.00017099,2,"2026-01-18T16:30:33.686",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656834,1768753833696,-500.0,0.00017099,2,"2026-01-18T16:30:33.696",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656835,1768753833705,-500.0,0.00017099,2,"2026-01-18T16:30:33.705",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656836,1768753833715,-500.0,0.00017099,2,"2026-01-18T16:30:33.715",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656837,1768753833725,-500.0,0.00017099,2,"2026-01-18T16:30:33.725",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656838,1768753833735,-620.0,0.00017099,2,"2026-01-18T16:30:33.735",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656839,1768753833745,-3898.22591698,0.00017113,2,"2026-01-18T16:30:33.745",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656840,1768753833755,-150.0,0.00017238,2,"2026-01-18T16:30:33.755",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656841,1768753833765,-150.0,0.00017303,2,"2026-01-18T16:30:33.765",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656842,1768753833775,-164.5,0.00017303,2,"2026-01-18T16:30:33.775",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656843,1768753833785,-150.0,0.00017313,2,"2026-01-18T16:30:33.785",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656844,1768753833795,-3898.22591698,0.00017376,2,"2026-01-18T16:30:33.795",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656845,1768753833804,-1105.0,0.00017499,2,"2026-01-18T16:30:33.804",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656846,1768753833814,-5759.0,0.00017503,2,"2026-01-18T16:30:33.814",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656847,1768753833824,-150.0,0.00017504,2,"2026-01-18T16:30:33.824",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656848,1768753833834,-5888.0,0.00017531,2,"2026-01-18T16:30:33.834",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656849,1768753833843,-201.0,0.00017534,2,"2026-01-18T16:30:33.843",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656850,1768753833852,-2151.9416938,0.00017638,2,"2026-01-18T16:30:33.852",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656851,1768753833862,-3898.22591698,0.00017638,2,"2026-01-18T16:30:33.862",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656852,1768753833871,-753.64504633,0.0001764,2,"2026-01-18T16:30:33.871",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656853,1768753833880,-595.37131296,0.00017647,2,"2026-01-18T16:30:33.880",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656854,1768753833890,-1105.0,0.00017724,2,"2026-01-18T16:30:33.890",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656855,1768753833900,-567.8712304,0.00017724,2,"2026-01-18T16:30:33.900",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656856,1768753833909,-1105.0,0.00017735,2,"2026-01-18T16:30:33.909",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656857,1768753833919,-1105.0,0.00017738,2,"2026-01-18T16:30:33.919",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656858,1768753833928,-2000.0,0.000178,2,"2026-01-18T16:30:33.928",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656859,1768753833938,-3798.27521358,0.000178,2,"2026-01-18T16:30:33.938",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656860,1768753833947,-296.29629,0.0001782,2,"2026-01-18T16:30:33.947",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656861,1768753833956,-296.2963,0.0001782,2,"2026-01-18T16:30:33.956",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656862,1768753833965,-200.0,0.00017856,2,"2026-01-18T16:30:33.965",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656863,1768753833975,-1105.0,0.00017897,2,"2026-01-18T16:30:33.975",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656864,1768753833984,-2151.9416938,0.000179,2,"2026-01-18T16:30:33.984",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656865,1768753833994,-3898.22591698,0.000179,2,"2026-01-18T16:30:33.994",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656866,1768753834004,-3543.0,0.000179,2,"2026-01-18T16:30:34.004",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656867,1768753834014,-150.0,0.00017942,2,"2026-01-18T16:30:34.014",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656868,1768753834023,-500.0,0.0001797,2,"2026-01-18T16:30:34.023",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656869,1768753834033,-1105.0,0.00017972,2,"2026-01-18T16:30:34.033",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656870,1768753834043,-500.0,0.00017973,2,"2026-01-18T16:30:34.043",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656871,1768753834052,-500.0,0.00017973,2,"2026-01-18T16:30:34.052",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656872,1768753834062,-500.0,0.00017973,2,"2026-01-18T16:30:34.062",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656873,1768753834071,-336.00617489,0.00017973,2,"2026-01-18T16:30:34.071",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656874,1768753834082,-558.27559747,0.00017973,2,"2026-01-18T16:30:34.082",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656875,1768753834090,-500.0,0.00017973,2,"2026-01-18T16:30:34.090",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656876,1768753834096,-500.0,0.00017973,2,"2026-01-18T16:30:34.096",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656877,1768753834103,-500.0,0.00017973,2,"2026-01-18T16:30:34.103",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656878,1768753834110,-500.0,0.00017973,2,"2026-01-18T16:30:34.110",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656879,1768753834117,-500.0,0.00017973,2,"2026-01-18T16:30:34.117",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656880,1768753834125,-500.0,0.00017973,2,"2026-01-18T16:30:34.125",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656881,1768753834132,-500.0,0.00017973,2,"2026-01-18T16:30:34.132",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656882,1768753834138,-500.0,0.00017973,2,"2026-01-18T16:30:34.138",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656883,1768753834146,-500.0,0.00017973,2,"2026-01-18T16:30:34.146",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656884,1768753834154,-159.89321397,0.00017973,2,"2026-01-18T16:30:34.154",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656885,1768753834160,-159.89481326,0.00017973,2,"2026-01-18T16:30:34.160",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656886,1768753834167,-179.87806568,0.00017973,2,"2026-01-18T16:30:34.167",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656887,1768753834174,-511.67284481,0.00017973,2,"2026-01-18T16:30:34.174",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656888,1768753834181,-159.89481402,0.00017973,2,"2026-01-18T16:30:34.181",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656889,1768753834188,-159.8922178,0.00017973,2,"2026-01-18T16:30:34.188",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656890,1768753834195,-159.8932132,0.00017973,2,"2026-01-18T16:30:34.195",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656891,1768753834203,-159.89321272,0.00017973,2,"2026-01-18T16:30:34.203",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656892,1768753834210,-500.0,0.00017973,2,"2026-01-18T16:30:34.210",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656893,1768753834216,-500.0,0.00017973,2,"2026-01-18T16:30:34.216",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656894,1768753834224,-163.05468089,0.00017973,2,"2026-01-18T16:30:34.224",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656895,1768753834232,-162.94332496,0.00017973,2,"2026-01-18T16:30:34.232",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656896,1768753834239,-500.0,0.00017973,2,"2026-01-18T16:30:34.239",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656897,1768753834249,-160.14327133,0.00017973,2,"2026-01-18T16:30:34.249",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656898,1768753834259,-335.60070547,0.00017973,2,"2026-01-18T16:30:34.259",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656899,1768753834268,-500.0,0.00017973,2,"2026-01-18T16:30:34.268",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656900,1768753834278,-159.89336379,0.00017973,2,"2026-01-18T16:30:34.278",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656901,1768753834288,-159.89481297,0.00017973,2,"2026-01-18T16:30:34.288",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656902,1768753834298,-150.72792305,0.00017973,2,"2026-01-18T16:30:34.298",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656903,1768753834308,-500.0,0.00017973,2,"2026-01-18T16:30:34.308",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656904,1768753834317,-227.35473461,0.00017973,2,"2026-01-18T16:30:34.317",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656905,1768753834327,-500.0,0.00017973,2,"2026-01-18T16:30:34.327",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656906,1768753834337,-500.0,0.00017973,2,"2026-01-18T16:30:34.337",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656907,1768753834346,-500.0,0.00017973,2,"2026-01-18T16:30:34.346",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656908,1768753834356,-500.0,0.00017973,2,"2026-01-18T16:30:34.356",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656909,1768753834366,-500.0,0.00017973,2,"2026-01-18T16:30:34.366",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656910,1768753834375,-500.0,0.00017973,2,"2026-01-18T16:30:34.375",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656911,1768753834385,-470.51298609,0.00017973,2,"2026-01-18T16:30:34.385",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656912,1768753834394,-500.0,0.00017973,2,"2026-01-18T16:30:34.394",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656913,1768753834404,-500.0,0.00017973,2,"2026-01-18T16:30:34.404",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656914,1768753834414,-500.0,0.00017973,2,"2026-01-18T16:30:34.414",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656915,1768753834423,-167.61893593,0.00017973,2,"2026-01-18T16:30:34.423",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656916,1768753834432,-166.2765967,0.00017973,2,"2026-01-18T16:30:34.432",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656917,1768753834441,-500.0,0.00017973,2,"2026-01-18T16:30:34.441",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656918,1768753834451,-262.18970321,0.00017973,2,"2026-01-18T16:30:34.451",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656919,1768753834460,-521.00835469,0.00017973,2,"2026-01-18T16:30:34.460",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656920,1768753834469,-500.0,0.00017973,2,"2026-01-18T16:30:34.469",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656921,1768753834478,-500.0,0.00017973,2,"2026-01-18T16:30:34.478",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656922,1768753834487,-207.9118862,0.00017973,2,"2026-01-18T16:30:34.487",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656923,1768753834497,-500.0,0.00017973,2,"2026-01-18T16:30:34.497",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656924,1768753834506,-500.0,0.00017973,2,"2026-01-18T16:30:34.506",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656925,1768753834515,-161.58480125,0.00017973,2,"2026-01-18T16:30:34.515",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656926,1768753834524,-150.0,0.00017973,2,"2026-01-18T16:30:34.524",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656927,1768753834533,-500.0,0.00017973,2,"2026-01-18T16:30:34.533",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656928,1768753834543,-500.0,0.00017973,2,"2026-01-18T16:30:34.543",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656929,1768753834552,-159.89481384,0.00017973,2,"2026-01-18T16:30:34.552",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656930,1768753834561,-157.91350801,0.00017973,2,"2026-01-18T16:30:34.561",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656931,1768753834570,-375.94283119,0.00017973,2,"2026-01-18T16:30:34.570",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656932,1768753834579,-159.8932132,0.00017973,2,"2026-01-18T16:30:34.579",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656933,1768753834588,-508.333968,0.00017973,2,"2026-01-18T16:30:34.588",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656934,1768753834598,-500.0,0.00017973,2,"2026-01-18T16:30:34.598",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656935,1768753834606,-161.08878457,0.00017973,2,"2026-01-18T16:30:34.606",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656936,1768753834616,-500.0,0.00017973,2,"2026-01-18T16:30:34.616",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656937,1768753834625,-164.40705791,0.00017973,2,"2026-01-18T16:30:34.625",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656938,1768753834633,-485.09627743,0.00017973,2,"2026-01-18T16:30:34.633",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656939,1768753834642,-162.31540405,0.00017973,2,"2026-01-18T16:30:34.642",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656940,1768753834651,-500.0,0.00017973,2,"2026-01-18T16:30:34.651",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656941,1768753834660,-833.19,0.00017973,2,"2026-01-18T16:30:34.660",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656942,1768753834667,-500.0,0.00017973,2,"2026-01-18T16:30:34.667",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656943,1768753834675,-150.0,0.00017973,2,"2026-01-18T16:30:34.675",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656944,1768753834685,-1105.0,0.00017981,2,"2026-01-18T16:30:34.685",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656945,1768753834694,-1139.862,0.00017989,2,"2026-01-18T16:30:34.694",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656946,1768753834705,-1000.0,0.00017989,2,"2026-01-18T16:30:34.705",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656947,1768753834714,-1000.0,0.00017989,2,"2026-01-18T16:30:34.714",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656948,1768753834723,-1000.0,0.00017989,2,"2026-01-18T16:30:34.723",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656949,1768753834732,-1000.0,0.00017989,2,"2026-01-18T16:30:34.732",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656950,1768753834742,-11493.8469591,0.00017998,2,"2026-01-18T16:30:34.742",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656951,1768753834751,-149971.1091721,0.00017998,2,"2026-01-18T16:30:34.751",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656952,1768753834760,-12694.9563905,0.00017998,2,"2026-01-18T16:30:34.760",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656953,1768753834769,-10752.6903016,0.00017998,2,"2026-01-18T16:30:34.769",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656954,1768753834779,-3681.1126603,0.00017998,2,"2026-01-18T16:30:34.779",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656955,1768753834789,-3285.8802401,0.00017998,2,"2026-01-18T16:30:34.789",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656956,1768753834798,-162.4116826,0.00017999,2,"2026-01-18T16:30:34.798",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656957,1768753834807,-300.0,0.00017999,2,"2026-01-18T16:30:34.807",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656958,1768753834816,-181.95089886,0.00017999,2,"2026-01-18T16:30:34.816",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656959,1768753834826,-1002.61682753,0.00018,2,"2026-01-18T16:30:34.826",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656960,1768753834835,-1560109.26298903,0.00018,2,"2026-01-18T16:30:34.835",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656961,1768753835665,-254.72572641,0.00018,2,"2026-01-18T16:30:35.665",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656962,1768753835677,-4602.18957108,0.00018,2,"2026-01-18T16:30:35.677",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656963,1768753835699,-424.15374875,0.00018,2,"2026-01-18T16:30:35.699",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656964,1768753835711,-2092.6274891,0.00018,2,"2026-01-18T16:30:35.711",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656965,1768753835722,-622.55672686,0.00018,2,"2026-01-18T16:30:35.722",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656966,1768753835733,-500.0,0.00018,2,"2026-01-18T16:30:35.733",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656967,1768753835744,-3054.58655148,0.00018,2,"2026-01-18T16:30:35.744",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656968,1768753835754,-2423.67296601,0.00018,2,"2026-01-18T16:30:35.754",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656969,1768753835774,-39164.36684057,0.00018,2,"2026-01-18T16:30:35.774",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656973,1768753837773,-358.33485164,0.00018,2,"2026-01-18T16:30:37.773",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656974,1768753837785,-1000.0,0.00018,2,"2026-01-18T16:30:37.785",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656975,1768753837882,-492.83668616,0.00018,2,"2026-01-18T16:30:37.882",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402656976,1768753837915,-254.18043806,0.00018,2,"2026-01-18T16:30:37.915",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657011,1768753839953,-1000.0,0.0001726,2,"2026-01-18T16:30:39.953",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657012,1768753839963,-329.5,0.00017534,2,"2026-01-18T16:30:39.963",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657013,1768753839976,-414.22339905,0.00017534,2,"2026-01-18T16:30:39.976",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657014,1768753839989,-256.27660095,0.00017534,2,"2026-01-18T16:30:39.989",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657015,1768753840000,-803.69592438,0.00017808,2,"2026-01-18T16:30:40.000",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657016,1768753840016,-196.30407562,0.00017808,2,"2026-01-18T16:30:40.016",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657017,1768753840030,-2585.87592438,0.00018,2,"2026-01-18T16:30:40.030",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657018,1768753840069,-2739292.13504081,0.00018,2,"2026-01-18T16:30:40.069",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657019,1768753840188,-603.9459179,0.00018,2,"2026-01-18T16:30:40.188",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657029,1768753842659,-2527.39588332,0.00018,2,"2026-01-18T16:30:42.659",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657030,1768753842673,-1000.19074464,0.00018,2,"2026-01-18T16:30:42.673",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657031,1768753842685,-300.790192,0.00018,2,"2026-01-18T16:30:42.685",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657032,1768753842697,-559.80107321,0.00018,2,"2026-01-18T16:30:42.697",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657033,1768753842709,-3573.12557413,0.00018,2,"2026-01-18T16:30:42.709",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657034,1768753843050,-158.47103658,0.00018,2,"2026-01-18T16:30:43.050",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657035,1768753843084,-432043.7208661,0.00018,2,"2026-01-18T16:30:43.084",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657036,1768753843094,-34114.6901451,0.00018,2,"2026-01-18T16:30:43.094",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657037,1768753843108,-161782.65327267,0.00018,2,"2026-01-18T16:30:43.108",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657038,1768753843120,-1124.91612101,0.00018,2,"2026-01-18T16:30:43.120",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657042,1768753845595,-151.0,0.00017465,2,"2026-01-18T16:30:45.595",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657043,1768753845605,-2829.99026739,0.00018,2,"2026-01-18T16:30:45.605",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657044,1768753845625,-1133.92363278,0.00018,2,"2026-01-18T16:30:45.625",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657045,1768753845637,-921.5606106,0.00018,2,"2026-01-18T16:30:45.637",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657046,1768753845648,-3488.50384544,0.00018,2,"2026-01-18T16:30:45.648",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657052,1768753846335,-314.84954471,0.00018,2,"2026-01-18T16:30:46.335",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657053,1768753846391,-4930.18258008,0.00018,2,"2026-01-18T16:30:46.391",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657055,1768754365656,211.81856156,0.00015328,2,"2026-01-18T16:39:25.656",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657056,1768754404293,278.0,0.00015364,2,"2026-01-18T16:40:04.293",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657057,1768754530573,152.93070496,0.00013771,2,"2026-01-18T16:42:10.573",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657058,1768754530595,1967.06929504,0.00013771,2,"2026-01-18T16:42:10.595",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657059,1768754734247,600.0,0.00027397,120,"2026-01-18T16:45:34.247",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657060,1768754737231,600.0,0.00027397,120,"2026-01-18T16:45:37.231",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657061,1768754740227,600.0,0.00027397,120,"2026-01-18T16:45:40.227",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657062,1768754743241,600.0,0.00027397,120,"2026-01-18T16:45:43.241",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657063,1768754842659,600.0,0.00027397,120,"2026-01-18T16:47:22.659",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657064,1768754844163,600.0,0.00027397,120,"2026-01-18T16:47:24.163",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657065,1768754847164,600.0,0.00027397,120,"2026-01-18T16:47:27.164",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657067,1768754946091,-2430.9628,0.00015364,2,"2026-01-18T16:49:06.091",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657068,1768754946113,-600.0,0.00015368,2,"2026-01-18T16:49:06.113",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657069,1768754946134,-195.0,0.00015368,2,"2026-01-18T16:49:06.134",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657070,1768754946154,-195.0,0.00015372,2,"2026-01-18T16:49:06.154",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657071,1768754946175,-424.21815582,0.0001538,2,"2026-01-18T16:49:06.175",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657072,1768754946197,-300.0,0.00015396,2,"2026-01-18T16:49:06.197",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657073,1768754946217,-600.0,0.00015407,2,"2026-01-18T16:49:06.217",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657074,1768754946238,-439.12556249,0.00015407,2,"2026-01-18T16:49:06.238",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657075,1768754946259,-195.0,0.00015407,2,"2026-01-18T16:49:06.259",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657076,1768754946280,-14.80722769,0.00015522,2,"2026-01-18T16:49:06.280",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657093,1768755031744,-278.0,0.00015366,2,"2026-01-18T16:50:31.744",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657095,1768755031754,-158.00635607,0.00015366,2,"2026-01-18T16:50:31.754",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657097,1768755031764,-300.0,0.00015366,2,"2026-01-18T16:50:31.764",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657099,1768755031774,-211.20333349,0.00015371,2,"2026-01-18T16:50:31.774",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657101,1768755031783,-300.0,0.00015376,2,"2026-01-18T16:50:31.783",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657103,1768755031793,-276.0,0.00015971,2,"2026-01-18T16:50:31.793",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657105,1768755031803,-300.0,0.00015972,2,"2026-01-18T16:50:31.803",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657107,1768755031812,-500.71110259,0.00015973,2,"2026-01-18T16:50:31.812",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657109,1768755031822,-414.92649477,0.00015973,2,"2026-01-18T16:50:31.822",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657111,1768755031831,-384.28123758,0.00015973,2,"2026-01-18T16:50:31.831",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657112,1768755031841,-887.21,0.00016455,2,"2026-01-18T16:50:31.841",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657113,1768755031853,-1200.0,0.0001651,2,"2026-01-18T16:50:31.853",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657114,1768755031863,-200.0,0.00016511,2,"2026-01-18T16:50:31.863",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657115,1768755031872,-300.0,0.00016517,2,"2026-01-18T16:50:31.872",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657116,1768755031882,-300.0,0.00016517,2,"2026-01-18T16:50:31.882",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657117,1768755031891,-300.0,0.00016517,2,"2026-01-18T16:50:31.891",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657118,1768755031901,-2344.37544549,0.00016518,2,"2026-01-18T16:50:31.901",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657119,1768755031911,-1386.11,0.00016519,2,"2026-01-18T16:50:31.911",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657120,1768755031926,-151.0,0.00016529,2,"2026-01-18T16:50:31.926",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657121,1768755031936,-151.0,0.00016529,2,"2026-01-18T16:50:31.936",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657122,1768755031946,-151.0,0.00016531,2,"2026-01-18T16:50:31.946",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657123,1768755031955,-151.0,0.00016532,2,"2026-01-18T16:50:31.955",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657124,1768755031965,-151.0,0.00016535,2,"2026-01-18T16:50:31.965",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657125,1768755031975,-159.76,0.00016712,2,"2026-01-18T16:50:31.975",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657126,1768755031984,-708.44664597,0.00016872,2,"2026-01-18T16:50:31.984",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657127,1768755031994,-250.0,0.00016874,2,"2026-01-18T16:50:31.994",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657128,1768755032004,-1500.0,0.00016885,2,"2026-01-18T16:50:32.004",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657130,1768755032014,-317.01392628,0.00016901,2,"2026-01-18T16:50:32.014",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657131,1768755032024,-195.0,0.00016901,2,"2026-01-18T16:50:32.024",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657133,1768755032034,-1667.59560455,0.00016901,2,"2026-01-18T16:50:32.034",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657135,1768755032044,-165.63029078,0.00016901,2,"2026-01-18T16:50:32.044",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657137,1768755032053,-250.0,0.00016901,2,"2026-01-18T16:50:32.053",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657139,1768755032063,-300.0,0.00016901,2,"2026-01-18T16:50:32.063",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657140,1768755032072,-250.0,0.00016903,2,"2026-01-18T16:50:32.072",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657142,1768755032082,-195.7224227,0.00016903,2,"2026-01-18T16:50:32.082",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657144,1768755032091,-300.0,0.00016903,2,"2026-01-18T16:50:32.091",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657145,1768755032100,-600.0,0.00016903,2,"2026-01-18T16:50:32.100",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657146,1768755032110,-233.81304694,0.00016903,2,"2026-01-18T16:50:32.110",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657148,1768755032120,-600.0,0.00016903,2,"2026-01-18T16:50:32.120",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657150,1768755032130,-250.0,0.00017,2,"2026-01-18T16:50:32.130",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657152,1768755032139,-1000.0,0.0001701,2,"2026-01-18T16:50:32.139",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657154,1768755032148,-200.0,0.00017132,2,"2026-01-18T16:50:32.148",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657156,1768755032158,-300.0,0.00017255,2,"2026-01-18T16:50:32.158",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657158,1768755032168,-200.0,0.00017256,3,"2026-01-18T16:50:32.168",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657160,1768755032179,-887.21,0.00017277,2,"2026-01-18T16:50:32.179",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657162,1768755032188,-1124.46643605,0.00017333,2,"2026-01-18T16:50:32.188",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657168,1768755032240,-196.53356395,0.00017333,2,"2026-01-18T16:50:32.240",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657170,1768755032249,-5888.0,0.00017353,2,"2026-01-18T16:50:32.249",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657172,1768755032259,-574.12855637,0.00017453,2,"2026-01-18T16:50:32.259",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657174,1768755032268,-420.0,0.00017463,2,"2026-01-18T16:50:32.268",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657176,1768755032277,-1321.0,0.00017517,2,"2026-01-18T16:50:32.277",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657178,1768755032286,-1000.0,0.00017534,2,"2026-01-18T16:50:32.286",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657180,1768755032296,-376.82252317,0.0001764,2,"2026-01-18T16:50:32.296",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657182,1768755032305,-200.0,0.00017669,2,"2026-01-18T16:50:32.305",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657184,1768755032315,-207.84697269,0.00017699,2,"2026-01-18T16:50:32.315",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657185,1768755032324,-255.44706,0.00017699,2,"2026-01-18T16:50:32.324",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657186,1768755032333,-4111.8548,0.000177,2,"2026-01-18T16:50:32.333",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657187,1768755032342,-188.0716,0.000177,2,"2026-01-18T16:50:32.342",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657188,1768755032352,-1462.43510403,0.00017708,2,"2026-01-18T16:50:32.352",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657189,1768755032361,-207.1271079,0.00017708,2,"2026-01-18T16:50:32.361",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657190,1768755032371,-9999.99,0.00017728,2,"2026-01-18T16:50:32.371",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657191,1768755032381,-1462.43510399,0.00017729,2,"2026-01-18T16:50:32.381",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657192,1768755032390,-1462.43510399,0.00017751,2,"2026-01-18T16:50:32.390",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657193,1768755032400,-1462.43510399,0.00017772,2,"2026-01-18T16:50:32.400",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657194,1768755032410,-168.0,0.00017781,2,"2026-01-18T16:50:32.410",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657195,1768755032419,-1462.43510399,0.00017793,2,"2026-01-18T16:50:32.419",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657196,1768755032429,-500.0,0.00017799,2,"2026-01-18T16:50:32.429",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657197,1768755032439,-190.13594027,0.00017799,2,"2026-01-18T16:50:32.439",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657198,1768755032448,-150.0,0.00017799,2,"2026-01-18T16:50:32.448",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657199,1768755032458,-2000.0,0.000178,2,"2026-01-18T16:50:32.458",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657200,1768755032469,-47715.16722566,0.000178,2,"2026-01-18T16:50:32.469",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657201,1768755032484,-14504.59216014,0.000178,2,"2026-01-18T16:50:32.484",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657202,1768755032529,-347.34708547,0.000178,2,"2026-01-18T16:50:32.529",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657203,1768755032541,-947.38418589,0.000178,2,"2026-01-18T16:50:32.541",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657204,1768755032557,-105039.51068882,0.000178,2,"2026-01-18T16:50:32.557",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657205,1768755032568,-26058.78215012,0.000178,2,"2026-01-18T16:50:32.568",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657206,1768755032579,-12755.45192596,0.000178,2,"2026-01-18T16:50:32.579",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657207,1768755032598,-762.79992303,0.000178,2,"2026-01-18T16:50:32.598",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657212,1768755037798,-2006.32801275,0.000178,2,"2026-01-18T16:50:37.798",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657213,1768755037851,-1605.0,0.000178,2,"2026-01-18T16:50:37.851",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657214,1768755037956,-14214.000003,0.000178,2,"2026-01-18T16:50:37.956",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657215,1768755037968,-347.97988927,0.000178,2,"2026-01-18T16:50:37.968",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657231,1768755039894,-1828.871493,0.000178,2,"2026-01-18T16:50:39.894",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657232,1768755039948,-540.76442199,0.000178,2,"2026-01-18T16:50:39.948",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657233,1768755040067,-771326.0208349,0.000178,2,"2026-01-18T16:50:40.067",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657234,1768755040077,-1000.0,0.00017808,2,"2026-01-18T16:50:40.077",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657235,1768755040087,-1462.43510399,0.00017815,2,"2026-01-18T16:50:40.087",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657236,1768755040095,-831.827,0.0001782,2,"2026-01-18T16:50:40.095",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657237,1768755040105,-276.17741,0.0001782,2,"2026-01-18T16:50:40.105",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657238,1768755040114,-276.17742,0.0001782,2,"2026-01-18T16:50:40.114",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657239,1768755040124,-1462.43510399,0.00017836,2,"2026-01-18T16:50:40.124",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657240,1768755040132,-168.0,0.0001785,2,"2026-01-18T16:50:40.132",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657241,1768755040142,-200.0,0.00017856,2,"2026-01-18T16:50:40.142",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657242,1768755040150,-1462.43510399,0.00017857,2,"2026-01-18T16:50:40.150",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657243,1768755040160,-1462.43510399,0.00017879,2,"2026-01-18T16:50:40.160",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657244,1768755040169,-13657.0,0.000179,2,"2026-01-18T16:50:40.169",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657245,1768755040179,-1462.43510399,0.000179,2,"2026-01-18T16:50:40.179",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657246,1768755040189,-449.1,0.00017931,2,"2026-01-18T16:50:40.189",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657247,1768755040198,-400.0,0.0001797,2,"2026-01-18T16:50:40.198",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657248,1768755040209,-400.0,0.0001797,2,"2026-01-18T16:50:40.209",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657249,1768755040218,-400.0,0.0001797,2,"2026-01-18T16:50:40.218",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657250,1768755040227,-400.0,0.0001797,2,"2026-01-18T16:50:40.227",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657251,1768755040236,-461.50728786,0.0001797,2,"2026-01-18T16:50:40.236",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657252,1768755040246,-500.0,0.00017973,2,"2026-01-18T16:50:40.246",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657253,1768755040257,-500.0,0.00017973,2,"2026-01-18T16:50:40.257",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657254,1768755040266,-500.0,0.00017973,2,"2026-01-18T16:50:40.266",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657255,1768755040276,-500.0,0.00017973,2,"2026-01-18T16:50:40.276",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657256,1768755040285,-150.0,0.00017973,2,"2026-01-18T16:50:40.285",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657257,1768755040294,-500.0,0.00017973,2,"2026-01-18T16:50:40.294",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657258,1768755040304,-500.0,0.00017973,2,"2026-01-18T16:50:40.304",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657259,1768755040313,-642.61990554,0.00017973,2,"2026-01-18T16:50:40.313",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657260,1768755040322,-500.0,0.00017973,2,"2026-01-18T16:50:40.322",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657261,1768755040332,-237.81029679,0.00017973,2,"2026-01-18T16:50:40.332",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657262,1768755040341,-500.0,0.00017973,2,"2026-01-18T16:50:40.341",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657263,1768755040350,-500.0,0.00017973,2,"2026-01-18T16:50:40.350",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657264,1768755040360,-165.56179649,0.00017973,2,"2026-01-18T16:50:40.360",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657265,1768755040368,-500.0,0.00017973,2,"2026-01-18T16:50:40.368",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657266,1768755040378,-500.0,0.00017973,2,"2026-01-18T16:50:40.378",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657267,1768755040387,-500.0,0.00017973,2,"2026-01-18T16:50:40.387",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657268,1768755040395,-500.0,0.00017973,2,"2026-01-18T16:50:40.395",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657269,1768755040405,-500.0,0.00017973,2,"2026-01-18T16:50:40.405",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657270,1768755040414,-283.80775485,0.00017973,2,"2026-01-18T16:50:40.414",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657271,1768755040423,-511.25655969,0.00017973,2,"2026-01-18T16:50:40.423",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657272,1768755040432,-169.34793031,0.00017973,2,"2026-01-18T16:50:40.432",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657273,1768755040442,-500.0,0.00017973,2,"2026-01-18T16:50:40.442",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657274,1768755040451,-500.0,0.00017973,2,"2026-01-18T16:50:40.451",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657275,1768755040460,-208.36813273,0.00017973,2,"2026-01-18T16:50:40.460",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657276,1768755040469,-500.0,0.00017973,2,"2026-01-18T16:50:40.469",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657277,1768755040481,-500.0,0.00017973,2,"2026-01-18T16:50:40.481",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657278,1768755040490,-500.0,0.00017973,2,"2026-01-18T16:50:40.490",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657279,1768755040499,-161.75669471,0.00017973,2,"2026-01-18T16:50:40.499",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657280,1768755040509,-782.74,0.00017973,2,"2026-01-18T16:50:40.509",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657281,1768755040519,-500.0,0.00017973,2,"2026-01-18T16:50:40.519",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657282,1768755040528,-150.0,0.00017973,2,"2026-01-18T16:50:40.528",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657283,1768755040538,-168.0,0.00017985,2,"2026-01-18T16:50:40.538",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657284,1768755040547,-155.0,0.00017999,2,"2026-01-18T16:50:40.547",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657285,1768755040558,-150.0,0.00017999,2,"2026-01-18T16:50:40.558",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657286,1768755040567,-2272.0,0.00018,2,"2026-01-18T16:50:40.567",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657287,1768755040577,-102287.22083335,0.00018,2,"2026-01-18T16:50:40.577",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657288,1768755040586,-3668774.7320001,0.00018,2,"2026-01-18T16:50:40.586",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657289,1768755040595,-1106.87476195,0.00018,2,"2026-01-18T16:50:40.595",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657290,1768755040604,-267155.32264316,0.00018,2,"2026-01-18T16:50:40.604",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657291,1768755040616,-333.92959999,0.00018,2,"2026-01-18T16:50:40.616",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657292,1768755040650,-30584.09274692,0.00018,2,"2026-01-18T16:50:40.650",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657293,1768755040661,-2033.99999997,0.00018,2,"2026-01-18T16:50:40.661",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657294,1768755040672,-2739292.13504081,0.00018,2,"2026-01-18T16:50:40.672",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657295,1768755040687,-315.041611,0.00018,2,"2026-01-18T16:50:40.687",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657296,1768755040698,-335.38,0.00018,2,"2026-01-18T16:50:40.698",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657297,1768755040709,-1656.38828606,0.00018,2,"2026-01-18T16:50:40.709",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657331,1768755622553,2416.09670496,0.00015294,2,"2026-01-18T17:00:22.553",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657332,1768755622573,890.90329504,0.00015294,2,"2026-01-18T17:00:22.573",0.00043069999999999995,61.09,0.9663298411167106,4955696692.267251]
[402657336,1768756231840,-161.42049034,0.00015873,2,"2026-01-18T17:10:31.840",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657337,1768756231850,-97.76462203,0.00015873,2,"2026-01-18T17:10:31.850",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657338,1768756231862,-185.23537797,0.00015873,2,"2026-01-18T17:10:31.862",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657339,1768756231872,-250.0,0.00015885,2,"2026-01-18T17:10:31.872",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657340,1768756231882,-300.0,0.00015898,2,"2026-01-18T17:10:31.882",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657341,1768756231892,-300.0,0.00015943,2,"2026-01-18T17:10:31.892",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657342,1768756231902,-434.39659156,0.00015943,2,"2026-01-18T17:10:31.902",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657343,1768756231911,-300.0,0.00015972,2,"2026-01-18T17:10:31.911",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657344,1768756231920,-1200.0,0.00015972,2,"2026-01-18T17:10:31.920",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657345,1768756231930,-300.0,0.00015972,2,"2026-01-18T17:10:31.930",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657346,1768756231940,-500.0,0.00015973,2,"2026-01-18T17:10:31.940",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657347,1768756231950,-500.0,0.00015973,2,"2026-01-18T17:10:31.950",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657348,1768756231959,-500.0,0.00015973,2,"2026-01-18T17:10:31.959",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657349,1768756231969,-500.0,0.00015973,2,"2026-01-18T17:10:31.969",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657350,1768756231978,-500.0,0.00015973,2,"2026-01-18T17:10:31.978",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657351,1768756231988,-3449.62,0.00016044,2,"2026-01-18T17:10:31.988",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657352,1768756231998,-509.23,0.00016056,2,"2026-01-18T17:10:31.998",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657353,1768756232007,-166.66,0.000161,2,"2026-01-18T17:10:32.007",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657354,1768756232016,-3567.14,0.00016388,2,"2026-01-18T17:10:32.016",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657355,1768756232026,-166.66,0.00016389,2,"2026-01-18T17:10:32.026",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657356,1768756232036,-169407.57223047,0.00016427,2,"2026-01-18T17:10:32.036",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657358,1768756232059,-4013.47231982,0.00016339,2,"2026-01-18T17:10:32.059",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657360,1768756232068,-4014.50281771,0.00016427,2,"2026-01-18T17:10:32.068",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657361,1768756232082,-83066.59553772,0.00016427,2,"2026-01-18T17:10:32.082",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657385,1768756238400,-5825.8994141,0.00016427,2,"2026-01-18T17:10:38.400",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657386,1768756238410,-166.66,0.00016439,2,"2026-01-18T17:10:38.410",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657387,1768756238420,-300.0,0.0001651,2,"2026-01-18T17:10:38.420",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657388,1768756238429,-151.0,0.00016511,2,"2026-01-18T17:10:38.429",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657389,1768756238439,-151.0,0.00016511,2,"2026-01-18T17:10:38.439",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657390,1768756238448,-151.0,0.00016511,2,"2026-01-18T17:10:38.448",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657391,1768756238459,-151.0,0.00016511,2,"2026-01-18T17:10:38.459",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657392,1768756238468,-500.0,0.00016511,2,"2026-01-18T17:10:38.468",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657393,1768756238477,-151.0,0.00016511,2,"2026-01-18T17:10:38.477",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657394,1768756238487,-200.0,0.00016511,2,"2026-01-18T17:10:38.487",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657395,1768756238497,-500.0,0.00016511,2,"2026-01-18T17:10:38.497",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657396,1768756238507,-500.0,0.00016511,2,"2026-01-18T17:10:38.507",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657397,1768756238516,-151.0,0.00016511,2,"2026-01-18T17:10:38.516",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657398,1768756238526,-500.0,0.00016511,2,"2026-01-18T17:10:38.526",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657399,1768756238535,-500.0,0.00016511,2,"2026-01-18T17:10:38.535",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657400,1768756238544,-151.0,0.00016511,2,"2026-01-18T17:10:38.544",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657401,1768756238554,-500.0,0.00016511,2,"2026-01-18T17:10:38.554",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657402,1768756238564,-500.0,0.00016511,2,"2026-01-18T17:10:38.564",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657403,1768756238573,-151.0,0.00016511,2,"2026-01-18T17:10:38.573",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657404,1768756238583,-500.0,0.00016511,2,"2026-01-18T17:10:38.583",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657405,1768756238592,-500.0,0.00016511,2,"2026-01-18T17:10:38.592",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657406,1768756238602,-151.0,0.00016511,2,"2026-01-18T17:10:38.602",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657407,1768756238612,-500.0,0.00016511,2,"2026-01-18T17:10:38.612",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657408,1768756238622,-500.0,0.00016511,2,"2026-01-18T17:10:38.622",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657409,1768756238632,-151.0,0.00016511,2,"2026-01-18T17:10:38.632",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657410,1768756238641,-500.0,0.00016511,2,"2026-01-18T17:10:38.641",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657411,1768756238651,-500.0,0.00016511,2,"2026-01-18T17:10:38.651",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657412,1768756238661,-151.0,0.00016511,2,"2026-01-18T17:10:38.661",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657413,1768756238670,-500.0,0.00016511,2,"2026-01-18T17:10:38.670",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657414,1768756238679,-500.0,0.00016511,2,"2026-01-18T17:10:38.679",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657415,1768756238689,-200.0,0.00016511,2,"2026-01-18T17:10:38.689",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657416,1768756238698,-500.0,0.00016511,2,"2026-01-18T17:10:38.698",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657417,1768756238707,-500.0,0.00016511,2,"2026-01-18T17:10:38.707",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657418,1768756238717,-500.0,0.00016511,2,"2026-01-18T17:10:38.717",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657419,1768756238726,-500.0,0.00016511,2,"2026-01-18T17:10:38.726",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657420,1768756238735,-500.0,0.00016511,2,"2026-01-18T17:10:38.735",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657421,1768756238745,-500.0,0.00016511,2,"2026-01-18T17:10:38.745",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657422,1768756238754,-500.0,0.00016511,2,"2026-01-18T17:10:38.754",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657423,1768756238764,-200.0,0.00016511,2,"2026-01-18T17:10:38.764",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657424,1768756238773,-151.0,0.00016511,2,"2026-01-18T17:10:38.773",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657425,1768756238783,-151.0,0.00016511,2,"2026-01-18T17:10:38.783",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657426,1768756238793,-151.0,0.00016511,2,"2026-01-18T17:10:38.793",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657427,1768756238803,-151.0,0.00016511,2,"2026-01-18T17:10:38.803",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657428,1768756238813,-151.0,0.00016511,2,"2026-01-18T17:10:38.813",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657429,1768756238822,-151.0,0.00016511,2,"2026-01-18T17:10:38.822",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657430,1768756238831,-151.0,0.00016511,2,"2026-01-18T17:10:38.831",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657431,1768756238841,-151.0,0.00016511,2,"2026-01-18T17:10:38.841",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657432,1768756238850,-151.0,0.00016511,2,"2026-01-18T17:10:38.850",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657433,1768756238859,-500.0,0.00016511,2,"2026-01-18T17:10:38.859",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657434,1768756238869,-151.0,0.00016511,2,"2026-01-18T17:10:38.869",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657435,1768756238878,-151.0,0.00016511,2,"2026-01-18T17:10:38.878",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657436,1768756238888,-151.0,0.00016511,2,"2026-01-18T17:10:38.888",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657437,1768756238898,-151.0,0.00016511,2,"2026-01-18T17:10:38.898",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657438,1768756238907,-151.0,0.00016511,2,"2026-01-18T17:10:38.907",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657439,1768756238917,-151.0,0.00016511,2,"2026-01-18T17:10:38.917",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657440,1768756238927,-151.0,0.00016511,2,"2026-01-18T17:10:38.927",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657441,1768756238937,-151.0,0.00016511,2,"2026-01-18T17:10:38.937",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657442,1768756238946,-151.0,0.00016511,2,"2026-01-18T17:10:38.946",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657443,1768756238956,-151.0,0.00016511,2,"2026-01-18T17:10:38.956",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657444,1768756238965,-151.0,0.00016511,2,"2026-01-18T17:10:38.965",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657445,1768756238975,-4013.47231982,0.00016512,2,"2026-01-18T17:10:38.975",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657446,1768756238985,-1000.0,0.00016521,2,"2026-01-18T17:10:38.985",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657447,1768756238994,-1008.88161268,0.00016521,2,"2026-01-18T17:10:38.994",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657448,1768756239003,-1000.0,0.00016521,2,"2026-01-18T17:10:39.003",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657449,1768756239013,-1000.0,0.00016521,2,"2026-01-18T17:10:39.013",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657450,1768756239023,-151.0,0.00016527,2,"2026-01-18T17:10:39.023",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657451,1768756239032,-151.0,0.00016531,2,"2026-01-18T17:10:39.032",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657452,1768756239042,-883.79156593,0.00016595,2,"2026-01-18T17:10:39.042",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657453,1768756239051,-166.66,0.00016778,2,"2026-01-18T17:10:39.051",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657454,1768756239061,-166.66,0.0001693,2,"2026-01-18T17:10:39.061",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657455,1768756239071,-250.0,0.00017,2,"2026-01-18T17:10:39.071",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657456,1768756239080,-500.0,0.00017068,2,"2026-01-18T17:10:39.080",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657457,1768756239089,-500.0,0.00017068,2,"2026-01-18T17:10:39.089",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657458,1768756239099,-500.0,0.00017068,2,"2026-01-18T17:10:39.099",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657459,1768756239111,-500.0,0.00017098,2,"2026-01-18T17:10:39.111",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657460,1768756239121,-500.0,0.00017098,2,"2026-01-18T17:10:39.121",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657461,1768756239130,-500.0,0.00017098,2,"2026-01-18T17:10:39.130",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657462,1768756239139,-616.37332487,0.00017098,2,"2026-01-18T17:10:39.139",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657463,1768756239149,-500.0,0.00017098,2,"2026-01-18T17:10:39.149",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657464,1768756239158,-500.0,0.00017098,2,"2026-01-18T17:10:39.158",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657465,1768756239168,-484.40228451,0.00017098,2,"2026-01-18T17:10:39.168",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657466,1768756239177,-500.0,0.00017098,2,"2026-01-18T17:10:39.177",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657467,1768756239186,-500.0,0.00017098,2,"2026-01-18T17:10:39.186",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657468,1768756239195,-500.0,0.00017098,2,"2026-01-18T17:10:39.195",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657469,1768756239205,-500.0,0.00017098,2,"2026-01-18T17:10:39.205",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657470,1768756239214,-500.0,0.00017098,2,"2026-01-18T17:10:39.214",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657471,1768756239223,-500.0,0.00017098,2,"2026-01-18T17:10:39.223",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657472,1768756239232,-186.03934688,0.00017098,2,"2026-01-18T17:10:39.232",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657473,1768756239242,-500.0,0.00017098,2,"2026-01-18T17:10:39.242",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657474,1768756239252,-574.12855637,0.00017099,2,"2026-01-18T17:10:39.252",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657475,1768756239263,-166.66,0.00017117,2,"2026-01-18T17:10:39.263",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657476,1768756239272,-259.0956586,0.00017122,2,"2026-01-18T17:10:39.272",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657477,1768756239282,-975.98,0.00017122,2,"2026-01-18T17:10:39.282",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657478,1768756239292,-3219.2216,0.00017133,2,"2026-01-18T17:10:39.292",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657479,1768756239302,-2500.0,0.00017133,2,"2026-01-18T17:10:39.302",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657480,1768756239312,-270.38090071,0.00017232,2,"2026-01-18T17:10:39.312",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657481,1768756239321,-196.55943646,0.00017232,2,"2026-01-18T17:10:39.321",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657482,1768756239330,-500.0,0.00017232,2,"2026-01-18T17:10:39.330",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657483,1768756239340,-500.0,0.00017232,2,"2026-01-18T17:10:39.340",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657484,1768756239349,-489.84074785,0.00017232,2,"2026-01-18T17:10:39.349",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657485,1768756239359,-1000.0,0.0001726,2,"2026-01-18T17:10:39.359",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657486,1768756239369,-2280.80808746,0.00017277,2,"2026-01-18T17:10:39.369",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657487,1768756239379,-2280.80808742,0.00017346,2,"2026-01-18T17:10:39.379",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657488,1768756239389,-38383.64554718,0.00017347,2,"2026-01-18T17:10:39.389",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657489,1768756239405,-2224.17408572,0.00017347,2,"2026-01-18T17:10:39.405",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657490,1768756239491,-3266.02314433,0.00017347,2,"2026-01-18T17:10:39.491",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657491,1768756239500,-168.0,0.00017377,2,"2026-01-18T17:10:39.500",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657492,1768756239510,-975.98,0.00017396,2,"2026-01-18T17:10:39.510",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657493,1768756239519,-1590.89417492,0.00017415,2,"2026-01-18T17:10:39.519",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657494,1768756239614,-485.4300017,0.00017415,2,"2026-01-18T17:10:39.614",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657499,1768756240026,-204.4839108,0.00017415,2,"2026-01-18T17:10:40.026",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657500,1768756240035,-200.0,0.00017442,2,"2026-01-18T17:10:40.035",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657501,1768756240045,-166.66,0.00017456,2,"2026-01-18T17:10:40.045",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657502,1768756240054,-300.0,0.0001746,2,"2026-01-18T17:10:40.054",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657503,1768756240063,-250.0,0.0001746,2,"2026-01-18T17:10:40.063",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657504,1768756240072,-254.00269941,0.0001746,2,"2026-01-18T17:10:40.072",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657505,1768756240083,-300.0,0.0001746,2,"2026-01-18T17:10:40.083",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657506,1768756240092,-600.0,0.0001746,2,"2026-01-18T17:10:40.092",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657507,1768756240102,-420.0,0.00017463,2,"2026-01-18T17:10:40.102",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657508,1768756240116,-166.66,0.00017471,2,"2026-01-18T17:10:40.116",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657509,1768756240125,-2280.80808742,0.00017485,2,"2026-01-18T17:10:40.125",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657510,1768756240138,-1000.0,0.00017534,2,"2026-01-18T17:10:40.138",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657511,1768756240148,-674.0,0.00017551,2,"2026-01-18T17:10:40.148",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657512,1768756240158,-2280.80808742,0.00017554,2,"2026-01-18T17:10:40.158",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657513,1768756240167,-360.25886302,0.00017582,2,"2026-01-18T17:10:40.167",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657514,1768756240176,-2280.80808742,0.00017623,2,"2026-01-18T17:10:40.176",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657515,1768756240187,-757.0,0.0001763,2,"2026-01-18T17:10:40.187",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657516,1768756240196,-360.25886298,0.00017635,2,"2026-01-18T17:10:40.196",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657517,1768756240206,-188.41126158,0.0001764,2,"2026-01-18T17:10:40.206",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657518,1768756240215,-595.37131296,0.00017647,2,"2026-01-18T17:10:40.215",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657519,1768756240225,-975.98,0.0001767,2,"2026-01-18T17:10:40.225",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657520,1768756240234,-757.0,0.00017681,2,"2026-01-18T17:10:40.234",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657521,1768756240243,-360.25886298,0.00017688,2,"2026-01-18T17:10:40.243",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657522,1768756240253,-2280.80808742,0.00017692,2,"2026-01-18T17:10:40.253",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657523,1768756240263,-757.0,0.00017703,2,"2026-01-18T17:10:40.263",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657524,1768756240272,-168.0,0.00017718,2,"2026-01-18T17:10:40.272",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657525,1768756240282,-1331.0,0.00017729,2,"2026-01-18T17:10:40.282",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657526,1768756240291,-1275.528,0.00017729,2,"2026-01-18T17:10:40.291",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657527,1768756240301,-412.0,0.00017729,2,"2026-01-18T17:10:40.301",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657528,1768756240310,-915.0,0.00017729,2,"2026-01-18T17:10:40.310",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657529,1768756240320,-1202.0,0.00017729,2,"2026-01-18T17:10:40.320",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657530,1768756240329,-6562.0,0.00017729,2,"2026-01-18T17:10:40.329",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657531,1768756240339,-2439.0,0.00017729,2,"2026-01-18T17:10:40.339",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657532,1768756240348,-566.0,0.00017729,2,"2026-01-18T17:10:40.348",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657533,1768756240357,-360.25886298,0.00017741,2,"2026-01-18T17:10:40.357",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657534,1768756240366,-500.0,0.00017753,2,"2026-01-18T17:10:40.366",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657535,1768756240375,-2379.0,0.00017761,2,"2026-01-18T17:10:40.375",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657536,1768756240385,-2280.80808742,0.00017762,2,"2026-01-18T17:10:40.385",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657537,1768756240395,-360.25886298,0.00017794,2,"2026-01-18T17:10:40.395",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657538,1768756240404,-166.66,0.00017794,2,"2026-01-18T17:10:40.404",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657539,1768756240413,-500.0,0.00017799,2,"2026-01-18T17:10:40.413",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657540,1768756240423,-500.0,0.00017799,2,"2026-01-18T17:10:40.423",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657541,1768756240432,-500.0,0.00017799,2,"2026-01-18T17:10:40.432",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657542,1768756240442,-500.0,0.00017799,2,"2026-01-18T17:10:40.442",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657543,1768756240452,-546.67038325,0.00017799,2,"2026-01-18T17:10:40.452",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657544,1768756240462,-526.00843551,0.00017799,2,"2026-01-18T17:10:40.462",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657545,1768756240472,-1000.0,0.000178,2,"2026-01-18T17:10:40.472",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657546,1768756240482,-1000.0,0.00017808,2,"2026-01-18T17:10:40.482",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657547,1768756240503,-203.93895417,0.00017814,2,"2026-01-18T17:10:40.503",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657548,1768756240513,-197.53086,0.0001782,2,"2026-01-18T17:10:40.513",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657549,1768756240523,-197.53087,0.0001782,2,"2026-01-18T17:10:40.523",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657550,1768756240533,-665.462,0.00017827,2,"2026-01-18T17:10:40.533",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657551,1768756240549,-2280.80808742,0.00017831,2,"2026-01-18T17:10:40.549",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657552,1768756240563,-360.25886298,0.00017847,2,"2026-01-18T17:10:40.563",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657553,1768756240574,-757.0,0.00017853,2,"2026-01-18T17:10:40.574",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657554,1768756240584,-8305.2966,0.000179,2,"2026-01-18T17:10:40.584",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657555,1768756240595,-360.25886298,0.000179,2,"2026-01-18T17:10:40.595",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657556,1768756240606,-1349.0,0.000179,2,"2026-01-18T17:10:40.606",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657557,1768756240616,-290.79783606,0.000179,2,"2026-01-18T17:10:40.616",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657558,1768756240626,-290.79783605,0.000179,2,"2026-01-18T17:10:40.626",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657559,1768756240635,-290.79783605,0.000179,2,"2026-01-18T17:10:40.635",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657560,1768756240650,-290.79783605,0.000179,2,"2026-01-18T17:10:40.650",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657561,1768756240671,-290.79783605,0.000179,2,"2026-01-18T17:10:40.671",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657562,1768756240685,-290.79783605,0.000179,2,"2026-01-18T17:10:40.685",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657563,1768756240694,-187.56455736,0.000179,3,"2026-01-18T17:10:40.694",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657564,1768756240703,-290.79783605,0.000179,2,"2026-01-18T17:10:40.703",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657565,1768756240714,-2280.80808742,0.000179,2,"2026-01-18T17:10:40.714",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657566,1768756240724,-290.79783605,0.000179,2,"2026-01-18T17:10:40.724",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657567,1768756240733,-290.79783605,0.000179,2,"2026-01-18T17:10:40.733",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657568,1768756240742,-290.79783605,0.000179,2,"2026-01-18T17:10:40.742",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657569,1768756240752,-151.0,0.00017937,2,"2026-01-18T17:10:40.752",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657570,1768756240761,-975.98,0.00017944,2,"2026-01-18T17:10:40.761",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657571,1768756240770,-200.0,0.00017969,2,"2026-01-18T17:10:40.770",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657572,1768756240779,-300.0,0.0001797,2,"2026-01-18T17:10:40.779",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657573,1768756240788,-400.0,0.0001797,2,"2026-01-18T17:10:40.788",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657574,1768756240797,-150.0,0.00017973,2,"2026-01-18T17:10:40.797",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657575,1768756240806,-500.0,0.00017973,2,"2026-01-18T17:10:40.806",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657576,1768756240815,-500.0,0.00017973,2,"2026-01-18T17:10:40.815",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657577,1768756240825,-500.0,0.00017973,2,"2026-01-18T17:10:40.825",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657578,1768756240834,-500.0,0.00017973,2,"2026-01-18T17:10:40.834",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657579,1768756240843,-500.0,0.00017973,2,"2026-01-18T17:10:40.843",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657580,1768756240853,-500.0,0.00017973,2,"2026-01-18T17:10:40.853",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657581,1768756240862,-150.0,0.00017973,2,"2026-01-18T17:10:40.862",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657582,1768756240872,-150.0,0.00017999,2,"2026-01-18T17:10:40.872",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657583,1768756240881,-264.36852255,0.00017999,2,"2026-01-18T17:10:40.881",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657584,1768756240890,-535921.53879024,0.00018,2,"2026-01-18T17:10:40.890",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657585,1768756240899,-2132815.04086963,0.00018,2,"2026-01-18T17:10:40.899",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657586,1768756240959,-1555.81529612,0.00018,2,"2026-01-18T17:10:40.959",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657587,1768756240970,-1440.419967,0.00018,2,"2026-01-18T17:10:40.970",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657597,1768756243267,-129.57915752,0.00016686,2,"2026-01-18T17:10:43.267",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657598,1768756243280,-462.28138314,0.00016686,2,"2026-01-18T17:10:43.280",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657609,1768756245893,-3421.61177916,0.00016686,2,"2026-01-18T17:10:45.893",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657610,1768756245903,-4826.0,0.00017729,2,"2026-01-18T17:10:45.903",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657611,1768756245913,-290.79783605,0.000179,2,"2026-01-18T17:10:45.913",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657612,1768756245923,-41104.03183741,0.00018,2,"2026-01-18T17:10:45.923",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657613,1768756245932,-1702.79667031,0.00018,2,"2026-01-18T17:10:45.932",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657614,1768756245944,-21858.69824548,0.00018,2,"2026-01-18T17:10:45.944",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657615,1768756245955,-424.99999995,0.00018,2,"2026-01-18T17:10:45.955",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657616,1768756246054,-9720.9,0.00018,2,"2026-01-18T17:10:46.054",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657617,1768756246210,-322.82219438,0.00018,2,"2026-01-18T17:10:46.210",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657628,1768756806698,200.0,0.00027397,120,"2026-01-18T17:20:06.698",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657629,1768756842478,200.12719607,0.00027397,120,"2026-01-18T17:20:42.478",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657707,1768757098490,154.25,0.00012671,2,"2026-01-18T17:24:58.490",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657709,1768757176881,1766.66,0.00012991,2,"2026-01-18T17:26:16.881",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657711,1768757261107,5000.0,0.00027397,120,"2026-01-18T17:27:41.107",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657712,1768757275024,5340.63,0.00027397,120,"2026-01-18T17:27:55.024",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657713,1768757350212,7188.18670496,0.000129,7,"2026-01-18T17:29:10.212",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657714,1768757350234,2811.81329504,0.000129,7,"2026-01-18T17:29:10.234",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657715,1768757353093,-316.0,0.00015971,2,"2026-01-18T17:29:13.093",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657716,1768757353116,-254.00269941,0.00015972,2,"2026-01-18T17:29:13.116",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657717,1768757353138,-1200.0,0.00015972,2,"2026-01-18T17:29:13.138",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657718,1768757353160,-300.0,0.00015972,2,"2026-01-18T17:29:13.160",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657719,1768757353181,-272.0,0.00015972,2,"2026-01-18T17:29:13.181",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657720,1768757353204,-300.0,0.00015972,2,"2026-01-18T17:29:13.204",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657721,1768757353228,-195.0,0.00015972,2,"2026-01-18T17:29:13.228",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657722,1768757353250,-500.0,0.00015973,2,"2026-01-18T17:29:13.250",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657723,1768757353270,-500.0,0.00015973,2,"2026-01-18T17:29:13.270",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657724,1768757353293,-488.0,0.00015973,2,"2026-01-18T17:29:13.293",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657725,1768757353317,-517.13454035,0.00015973,2,"2026-01-18T17:29:13.317",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657726,1768757353341,-500.0,0.00015973,2,"2026-01-18T17:29:13.341",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657727,1768757353364,-51.98062224,0.00015973,2,"2026-01-18T17:29:13.364",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657728,1768757389655,1057.84,0.00027397,120,"2026-01-18T17:29:49.655",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657734,1768757432062,-500.0,0.00015973,2,"2026-01-18T17:30:32.062",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657735,1768757432073,-448.01937776,0.00015973,2,"2026-01-18T17:30:32.073",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657736,1768757432083,-500.0,0.00015973,2,"2026-01-18T17:30:32.083",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657737,1768757432094,-500.0,0.00015973,2,"2026-01-18T17:30:32.094",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657738,1768757432103,-500.0,0.00015973,2,"2026-01-18T17:30:32.103",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657739,1768757432113,-300.0,0.00015973,2,"2026-01-18T17:30:32.113",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657740,1768757432123,-284.0,0.00015973,2,"2026-01-18T17:30:32.123",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657741,1768757432135,-674.0,0.00016081,2,"2026-01-18T17:30:32.135",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657742,1768757432145,-21.49010109,0.00016089,2,"2026-01-18T17:30:32.145",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657743,1768757432157,-278.50989891,0.00016089,2,"2026-01-18T17:30:32.157",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657744,1768757432167,-162.2358739,0.00016089,2,"2026-01-18T17:30:32.167",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657745,1768757432177,-300.0,0.00016209,2,"2026-01-18T17:30:32.177",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657746,1768757432187,-4036.18397511,0.0001621,2,"2026-01-18T17:30:32.187",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657747,1768757432197,-300.0,0.00016308,2,"2026-01-18T17:30:32.197",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657748,1768757432207,-274.07025208,0.00016309,2,"2026-01-18T17:30:32.207",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657749,1768757432219,-225.92974792,0.00016309,2,"2026-01-18T17:30:32.219",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657750,1768757432229,-542.8885235,0.00016309,2,"2026-01-18T17:30:32.229",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657751,1768757432241,-189.2666305,0.00016309,2,"2026-01-18T17:30:32.241",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657752,1768757432251,-500.0,0.00016309,2,"2026-01-18T17:30:32.251",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657753,1768757432262,-500.0,0.00016309,2,"2026-01-18T17:30:32.262",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657754,1768757432272,-500.0,0.00016309,2,"2026-01-18T17:30:32.272",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657755,1768757432283,-500.0,0.00016309,2,"2026-01-18T17:30:32.283",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657756,1768757432293,-500.0,0.00016309,2,"2026-01-18T17:30:32.293",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657757,1768757432304,-500.0,0.00016309,2,"2026-01-18T17:30:32.304",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657758,1768757432314,-500.0,0.00016309,2,"2026-01-18T17:30:32.314",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657759,1768757432324,-484.66798431,0.00016309,2,"2026-01-18T17:30:32.324",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657761,1768757432334,-500.0,0.00016309,2,"2026-01-18T17:30:32.334",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657763,1768757432348,-500.0,0.00016309,2,"2026-01-18T17:30:32.348",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657765,1768757432357,-500.0,0.00016309,2,"2026-01-18T17:30:32.357",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657767,1768757432367,-500.0,0.00016309,2,"2026-01-18T17:30:32.367",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657769,1768757432376,-500.0,0.00016309,2,"2026-01-18T17:30:32.376",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657770,1768757432386,-500.0,0.00016309,2,"2026-01-18T17:30:32.386",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657772,1768757432395,-500.0,0.00016309,2,"2026-01-18T17:30:32.395",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657774,1768757432404,-500.0,0.00016309,2,"2026-01-18T17:30:32.404",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657777,1768757432414,-181.95875733,0.00016309,2,"2026-01-18T17:30:32.414",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657780,1768757432427,-318.04124267,0.00016309,2,"2026-01-18T17:30:32.427",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657783,1768757432436,-106.68837186,0.00016309,2,"2026-01-18T17:30:32.436",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657786,1768757432448,-393.31162814,0.00016309,2,"2026-01-18T17:30:32.448",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657789,1768757432458,-500.0,0.00016309,2,"2026-01-18T17:30:32.458",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657791,1768757432468,-289.48110663,0.00016309,2,"2026-01-18T17:30:32.468",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657793,1768757432480,-210.51889337,0.00016309,2,"2026-01-18T17:30:32.480",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657796,1768757432490,-420.88185139,0.00016309,2,"2026-01-18T17:30:32.490",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657798,1768757432501,-79.11814861,0.00016309,2,"2026-01-18T17:30:32.501",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657800,1768757432510,-500.0,0.00016309,2,"2026-01-18T17:30:32.510",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657802,1768757432519,-500.0,0.00016309,2,"2026-01-18T17:30:32.519",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657804,1768757432529,-500.0,0.00016309,2,"2026-01-18T17:30:32.529",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657806,1768757432538,-500.0,0.00016309,2,"2026-01-18T17:30:32.538",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657808,1768757432547,-500.0,0.00016309,2,"2026-01-18T17:30:32.547",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657810,1768757432557,-500.0,0.00016309,2,"2026-01-18T17:30:32.557",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657812,1768757432566,-500.0,0.00016309,2,"2026-01-18T17:30:32.566",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657814,1768757432575,-64.88322185,0.0001631,2,"2026-01-18T17:30:32.575",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657817,1768757432594,-4105.49267856,0.0001631,2,"2026-01-18T17:30:32.594",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657818,1768757432606,-4706.30985621,0.0001631,2,"2026-01-18T17:30:32.606",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657819,1768757432637,-1524.14454432,0.0001631,2,"2026-01-18T17:30:32.637",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657820,1768757432649,-101316.49348108,0.0001631,2,"2026-01-18T17:30:32.649",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657822,1768757438124,-7145.191613,0.0001631,2,"2026-01-18T17:30:38.124",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657823,1768757438179,-4312.71761783,0.0001631,2,"2026-01-18T17:30:38.179",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657824,1768757438191,-785.1468432,0.0001631,2,"2026-01-18T17:30:38.191",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657825,1768757438234,-3545.62120439,0.0001631,2,"2026-01-18T17:30:38.234",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657826,1768757438247,-97465.55415528,0.0001631,2,"2026-01-18T17:30:38.247",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657833,1768757440668,-3398.94524865,0.0001631,2,"2026-01-18T17:30:40.668",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657834,1768757440680,-18165.72006814,0.0001631,2,"2026-01-18T17:30:40.680",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657835,1768757440695,-430.4257349,0.0001631,2,"2026-01-18T17:30:40.695",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657836,1768757440706,-372.86839505,0.0001631,2,"2026-01-18T17:30:40.706",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657837,1768757440725,-2844.23565072,0.0001631,2,"2026-01-18T17:30:40.725",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657838,1768757440736,-591.46997237,0.0001631,2,"2026-01-18T17:30:40.736",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657839,1768757440752,-227248.78981445,0.0001631,2,"2026-01-18T17:30:40.752",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657840,1768757440761,-151.81097702,0.00016338,2,"2026-01-18T17:30:40.761",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657841,1768757440771,-332.0162459,0.00016392,2,"2026-01-18T17:30:40.771",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657842,1768757440780,-4036.18397505,0.00016398,2,"2026-01-18T17:30:40.780",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657843,1768757440790,-500.0,0.0001641,2,"2026-01-18T17:30:40.790",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657844,1768757440799,-500.0,0.0001641,2,"2026-01-18T17:30:40.799",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657845,1768757440808,-500.0,0.0001641,2,"2026-01-18T17:30:40.808",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657846,1768757440818,-500.0,0.0001641,2,"2026-01-18T17:30:40.818",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657847,1768757440827,-665.462,0.0001641,2,"2026-01-18T17:30:40.827",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657849,1768757440837,-231.70849186,0.0001641,2,"2026-01-18T17:30:40.837",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657851,1768757440846,-500.0,0.0001641,2,"2026-01-18T17:30:40.846",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657852,1768757440856,-506.27037057,0.0001641,2,"2026-01-18T17:30:40.856",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657853,1768757440864,-442.71136495,0.00016438,2,"2026-01-18T17:30:40.864",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657854,1768757440874,-151.81097697,0.00016561,2,"2026-01-18T17:30:40.874",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657855,1768757440883,-4036.18397505,0.00016586,2,"2026-01-18T17:30:40.883",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657856,1768757440894,-483.79,0.000166,2,"2026-01-18T17:30:40.894",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657857,1768757440904,-164.5,0.00016633,2,"2026-01-18T17:30:40.904",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657858,1768757440915,-390.48,0.0001672,2,"2026-01-18T17:30:40.915",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657859,1768757440926,-4036.18397505,0.00016773,2,"2026-01-18T17:30:40.926",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657860,1768757440935,-151.81097697,0.00016784,2,"2026-01-18T17:30:40.935",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657861,1768757440944,-1105.0,0.00016889,2,"2026-01-18T17:30:40.944",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657862,1768757440956,-1105.0,0.00016932,2,"2026-01-18T17:30:40.956",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657863,1768757440965,-4036.18397505,0.00016961,2,"2026-01-18T17:30:40.965",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657864,1768757440974,-151.81097697,0.00017007,2,"2026-01-18T17:30:40.974",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657865,1768757440984,-9000.0,0.00017099,2,"2026-01-18T17:30:40.984",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657866,1768757440995,-9000.0,0.00017099,2,"2026-01-18T17:30:40.995",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657867,1768757441004,-6703.74417768,0.00017099,2,"2026-01-18T17:30:41.004",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657868,1768757441013,-574.12855637,0.00017099,2,"2026-01-18T17:30:41.013",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657869,1768757441024,-1999.0,0.00017099,2,"2026-01-18T17:30:41.024",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657870,1768757441034,-1004.29321322,0.00017099,2,"2026-01-18T17:30:41.034",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657871,1768757441043,-4036.18397505,0.00017149,2,"2026-01-18T17:30:41.043",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657872,1768757441053,-1105.0,0.00017154,2,"2026-01-18T17:30:41.053",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657873,1768757441063,-151.81097697,0.00017231,2,"2026-01-18T17:30:41.063",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657874,1768757441072,-526.00843551,0.00017232,2,"2026-01-18T17:30:41.072",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657875,1768757441081,-236.0,0.00017279,2,"2026-01-18T17:30:41.081",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657876,1768757441092,-4036.18397505,0.00017337,2,"2026-01-18T17:30:41.092",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657877,1768757441101,-1105.0,0.00017351,2,"2026-01-18T17:30:41.101",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657878,1768757441111,-7293.99647767,0.00017379,2,"2026-01-18T17:30:41.111",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657879,1768757441121,-1105.0,0.00017446,2,"2026-01-18T17:30:41.121",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657880,1768757441130,-236.0,0.0001745,2,"2026-01-18T17:30:41.130",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657881,1768757441139,-151.81097697,0.00017454,2,"2026-01-18T17:30:41.139",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657882,1768757441148,-2000.0,0.000175,2,"2026-01-18T17:30:41.148",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657883,1768757441157,-4036.18397505,0.00017524,2,"2026-01-18T17:30:41.157",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657884,1768757441167,-178.0,0.00017525,2,"2026-01-18T17:30:41.167",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657885,1768757441176,-7293.99647767,0.00017553,2,"2026-01-18T17:30:41.176",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657886,1768757441185,-250.0,0.00017568,2,"2026-01-18T17:30:41.185",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657887,1768757441195,-250.0,0.00017569,2,"2026-01-18T17:30:41.195",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657888,1768757441204,-300.0,0.00017569,2,"2026-01-18T17:30:41.204",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657889,1768757441214,-250.0,0.0001757,2,"2026-01-18T17:30:41.214",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657890,1768757441223,-300.0,0.0001757,2,"2026-01-18T17:30:41.223",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657891,1768757441232,-200.0,0.00017586,2,"2026-01-18T17:30:41.232",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657892,1768757441243,-236.0,0.00017625,2,"2026-01-18T17:30:41.243",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657893,1768757441251,-188.41126158,0.0001764,2,"2026-01-18T17:30:41.251",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657894,1768757441261,-595.37131296,0.00017647,2,"2026-01-18T17:30:41.261",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657895,1768757441270,-236.0,0.00017664,2,"2026-01-18T17:30:41.270",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657896,1768757441279,-151.81097697,0.00017677,2,"2026-01-18T17:30:41.279",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657897,1768757441287,-150.0,0.00017699,2,"2026-01-18T17:30:41.287",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657898,1768757441296,-150.0,0.00017699,2,"2026-01-18T17:30:41.296",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657899,1768757441305,-150.0,0.00017699,2,"2026-01-18T17:30:41.305",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657900,1768757441315,-1349.0,0.000177,2,"2026-01-18T17:30:41.315",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657901,1768757441324,-4036.18397505,0.00017712,2,"2026-01-18T17:30:41.324",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657902,1768757441333,-420.0,0.00017718,2,"2026-01-18T17:30:41.333",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657903,1768757441343,-7293.99647767,0.00017726,2,"2026-01-18T17:30:41.343",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657904,1768757441352,-150.0,0.00017754,2,"2026-01-18T17:30:41.352",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657905,1768757441362,-150.0,0.00017754,2,"2026-01-18T17:30:41.362",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657906,1768757441371,-151.0,0.0001777,2,"2026-01-18T17:30:41.371",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657907,1768757441380,-236.0,0.00017777,2,"2026-01-18T17:30:41.380",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657908,1768757441389,-200.0,0.00017789,2,"2026-01-18T17:30:41.389",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657909,1768757441399,-200.0,0.00017809,2,"2026-01-18T17:30:41.399",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657910,1768757441408,-183.0,0.00017809,2,"2026-01-18T17:30:41.408",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657911,1768757441416,-236.0,0.00017815,2,"2026-01-18T17:30:41.416",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657912,1768757441426,-184.11828,0.0001782,2,"2026-01-18T17:30:41.426",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657913,1768757441435,-184.11828,0.0001782,2,"2026-01-18T17:30:41.435",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657914,1768757441444,-184.11828,0.0001782,2,"2026-01-18T17:30:41.444",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657915,1768757441453,-184.11827,0.0001782,2,"2026-01-18T17:30:41.453",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657916,1768757441463,-151.0,0.00017827,2,"2026-01-18T17:30:41.463",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657917,1768757441472,-236.0,0.00017831,2,"2026-01-18T17:30:41.472",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657918,1768757441485,-236.0,0.00017833,2,"2026-01-18T17:30:41.485",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657919,1768757441495,-5800.0,0.00017858,2,"2026-01-18T17:30:41.495",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657920,1768757441505,-236.0,0.00017874,2,"2026-01-18T17:30:41.505",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657921,1768757441517,-151.0,0.00017885,2,"2026-01-18T17:30:41.517",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657922,1768757441527,-278.17927059,0.00017897,2,"2026-01-18T17:30:41.527",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657923,1768757441536,-278.17927057,0.00017899,2,"2026-01-18T17:30:41.536",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657924,1768757441546,-546.67038325,0.00017899,2,"2026-01-18T17:30:41.546",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657925,1768757441555,-10000.0,0.000179,2,"2026-01-18T17:30:41.555",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657926,1768757441565,-731.98,0.000179,2,"2026-01-18T17:30:41.565",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657927,1768757441575,-7293.99647767,0.000179,2,"2026-01-18T17:30:41.575",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657928,1768757441585,-151.81097697,0.000179,2,"2026-01-18T17:30:41.585",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657929,1768757441594,-466.41210457,0.000179,2,"2026-01-18T17:30:41.594",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657930,1768757441604,-466.41210457,0.000179,2,"2026-01-18T17:30:41.604",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657931,1768757441613,-466.41210457,0.000179,2,"2026-01-18T17:30:41.613",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657932,1768757441623,-466.41210457,0.000179,2,"2026-01-18T17:30:41.623",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657933,1768757441632,-466.41210457,0.000179,2,"2026-01-18T17:30:41.632",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657934,1768757441641,-466.41210457,0.000179,2,"2026-01-18T17:30:41.641",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657935,1768757441916,-466.41210457,0.000179,2,"2026-01-18T17:30:41.916",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657936,1768757441926,-466.41210457,0.000179,2,"2026-01-18T17:30:41.926",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657937,1768757441936,-466.41210457,0.000179,2,"2026-01-18T17:30:41.936",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657938,1768757441947,-466.41210457,0.000179,2,"2026-01-18T17:30:41.947",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657939,1768757441960,-466.41210457,0.000179,2,"2026-01-18T17:30:41.960",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657940,1768757441969,-466.41210457,0.000179,2,"2026-01-18T17:30:41.969",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657941,1768757441979,-466.41210457,0.000179,2,"2026-01-18T17:30:41.979",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657942,1768757441989,-466.41210457,0.000179,2,"2026-01-18T17:30:41.989",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657943,1768757441999,-466.41210457,0.000179,2,"2026-01-18T17:30:41.999",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657944,1768757442009,-466.41210457,0.000179,2,"2026-01-18T17:30:42.009",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657945,1768757442018,-4036.18397505,0.000179,2,"2026-01-18T17:30:42.018",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657946,1768757442029,-2679.73836756,0.000179,2,"2026-01-18T17:30:42.029",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657947,1768757442039,-399.17994831,0.000179,3,"2026-01-18T17:30:42.039",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657948,1768757442048,-1688.0063006,0.000179,2,"2026-01-18T17:30:42.048",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657949,1768757442058,-10290.69997386,0.000179,2,"2026-01-18T17:30:42.058",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657950,1768757442068,-1249.39886294,0.000179,2,"2026-01-18T17:30:42.068",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657951,1768757442078,-500.0,0.000179,2,"2026-01-18T17:30:42.078",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657952,1768757442088,-500.0,0.000179,2,"2026-01-18T17:30:42.088",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657953,1768757442098,-500.0,0.000179,2,"2026-01-18T17:30:42.098",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657954,1768757442109,-500.0,0.000179,2,"2026-01-18T17:30:42.109",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657955,1768757442119,-500.0,0.000179,2,"2026-01-18T17:30:42.119",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657956,1768757442130,-500.0,0.000179,2,"2026-01-18T17:30:42.130",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657957,1768757442139,-2330.54871604,0.000179,2,"2026-01-18T17:30:42.139",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657958,1768757442149,-2376.0,0.000179,2,"2026-01-18T17:30:42.149",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657959,1768757442159,-231.40398252,0.00017937,2,"2026-01-18T17:30:42.159",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657960,1768757442169,-151.0,0.00017942,2,"2026-01-18T17:30:42.169",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657961,1768757442179,-300.0,0.0001797,2,"2026-01-18T17:30:42.179",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657962,1768757442188,-400.0,0.0001797,2,"2026-01-18T17:30:42.188",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657963,1768757442198,-500.0,0.00017973,2,"2026-01-18T17:30:42.198",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657964,1768757442207,-150.0,0.00017973,2,"2026-01-18T17:30:42.207",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657965,1768757442216,-500.0,0.00017973,2,"2026-01-18T17:30:42.216",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657966,1768757442226,-500.0,0.00017973,2,"2026-01-18T17:30:42.226",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657967,1768757442235,-500.0,0.00017973,2,"2026-01-18T17:30:42.235",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657968,1768757442244,-500.0,0.00017973,2,"2026-01-18T17:30:42.244",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657969,1768757442254,-500.0,0.00017973,2,"2026-01-18T17:30:42.254",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657970,1768757442263,-150.0,0.00017973,2,"2026-01-18T17:30:42.263",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657971,1768757442273,-1016.92674562,0.0001799,2,"2026-01-18T17:30:42.273",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657972,1768757442283,-81100.8569771,0.00017993,2,"2026-01-18T17:30:42.283",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657973,1768757442293,-6295.5971917,0.00017997,2,"2026-01-18T17:30:42.293",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657974,1768757442302,-35999.2251552,0.00017997,2,"2026-01-18T17:30:42.302",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657975,1768757442312,-3300.3572043,0.00017997,2,"2026-01-18T17:30:42.312",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657976,1768757442321,-1004.6390652,0.00017997,2,"2026-01-18T17:30:42.321",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657977,1768757442331,-150.0,0.00017999,2,"2026-01-18T17:30:42.331",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657978,1768757442340,-264.36852255,0.00017999,2,"2026-01-18T17:30:42.340",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657979,1768757442350,-2211520.81366199,0.00018,2,"2026-01-18T17:30:42.350",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657980,1768757442400,-1405.08006027,0.00018,2,"2026-01-18T17:30:42.400",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657981,1768757442419,-3927.26817981,0.00018,2,"2026-01-18T17:30:42.419",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657990,1768757443150,-278.17927057,0.000179,2,"2026-01-18T17:30:43.150",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657991,1768757443160,-211.82072943,0.00018,2,"2026-01-18T17:30:43.160",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657992,1768757443171,-5758.36176899,0.00018,2,"2026-01-18T17:30:43.171",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657993,1768757443182,-6019.73832867,0.00018,2,"2026-01-18T17:30:43.182",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657994,1768757443259,-262260.40472266,0.00018,2,"2026-01-18T17:30:43.259",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657995,1768757443270,-259.19169647,0.00018,2,"2026-01-18T17:30:43.270",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657996,1768757443281,-2493.1,0.00018,2,"2026-01-18T17:30:43.281",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657997,1768757443291,-649.83334176,0.00018,2,"2026-01-18T17:30:43.291",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657998,1768757443303,-713.13,0.00018,2,"2026-01-18T17:30:43.303",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402657999,1768757443365,-3065.82931984,0.00018,2,"2026-01-18T17:30:43.365",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658000,1768757443421,-403.92,0.00018,2,"2026-01-18T17:30:43.421",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658006,1768757446097,-1000.0,0.0001726,2,"2026-01-18T17:30:46.097",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658007,1768757446108,-1000.0,0.00017534,2,"2026-01-18T17:30:46.108",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658008,1768757446118,-1000.0,0.00017808,2,"2026-01-18T17:30:46.118",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658009,1768757446131,-25786.77548776,0.00018,2,"2026-01-18T17:30:46.131",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658010,1768757446144,-1597.840953,0.00018,2,"2026-01-18T17:30:46.144",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658011,1768757446157,-3495.83514778,0.00018,2,"2026-01-18T17:30:46.157",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658012,1768757446168,-5038.13405782,0.00018,2,"2026-01-18T17:30:46.168",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658013,1768757446204,-191330.84607007,0.00018,2,"2026-01-18T17:30:46.204",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658014,1768757446218,-1896.49,0.00018,2,"2026-01-18T17:30:46.218",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658015,1768757446233,-30156.02860142,0.00018,2,"2026-01-18T17:30:46.233",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658016,1768757446245,-26658.13011827,0.00018,2,"2026-01-18T17:30:46.245",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658017,1768757446263,-322.8916,0.00018,2,"2026-01-18T17:30:46.263",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658018,1768757446317,-57121.36640729,0.00018,2,"2026-01-18T17:30:46.317",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658019,1768757446352,7188.18670496,0.00015,5,"2026-01-18T17:30:46.352",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658020,1768757446375,10000.0,0.00015,5,"2026-01-18T17:30:46.375",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658021,1768757446397,10000.0,0.00015,5,"2026-01-18T17:30:46.397",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658022,1768757446417,7124.3189985,0.00015,5,"2026-01-18T17:30:46.417",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658023,1768757446434,-888.0,0.00018,2,"2026-01-18T17:30:46.434",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658024,1768757446446,-3016.57165071,0.00018,2,"2026-01-18T17:30:46.446",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658030,1768758096924,500.0,0.00027397,120,"2026-01-18T17:41:36.924",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658040,1768758632210,-2073.29589676,0.00015394,2,"2026-01-18T17:50:32.210",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658041,1768758632223,-1640.59653455,0.00015394,2,"2026-01-18T17:50:32.223",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658042,1768758632234,-580.36061433,0.00015394,2,"2026-01-18T17:50:32.234",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658043,1768758632245,-253.73695436,0.00015394,2,"2026-01-18T17:50:32.245",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658044,1768758632255,-291.94038842,0.00015406,2,"2026-01-18T17:50:32.255",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658045,1768758632265,-224.82749238,0.00015418,2,"2026-01-18T17:50:32.265",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658046,1768758632284,-75.17250762,0.00015418,2,"2026-01-18T17:50:32.284",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658047,1768758632294,-236.07249238,0.00015434,2,"2026-01-18T17:50:32.294",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658048,1768758632306,-867.29465335,0.00015434,2,"2026-01-18T17:50:32.306",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658049,1768758632320,-1687.99285427,0.00015434,2,"2026-01-18T17:50:32.320",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658050,1768758632330,-407.38,0.00015442,2,"2026-01-18T17:50:32.330",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658051,1768758632340,-319.78920686,0.0001549,2,"2026-01-18T17:50:32.340",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658052,1768758632352,-200.0,0.00015537,2,"2026-01-18T17:50:32.352",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658053,1768758632362,-166.66,0.00015639,2,"2026-01-18T17:50:32.362",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658054,1768758632371,-828.56,0.00015798,2,"2026-01-18T17:50:32.371",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658055,1768758632381,-213.7115,0.00015873,2,"2026-01-18T17:50:32.381",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658056,1768758632392,-166.66,0.00015968,2,"2026-01-18T17:50:32.392",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658057,1768758632403,-500.0,0.00015973,2,"2026-01-18T17:50:32.403",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658058,1768758632414,-315.54641887,0.00015973,2,"2026-01-18T17:50:32.414",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658059,1768758632437,-184.45358113,0.00015973,2,"2026-01-18T17:50:32.437",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658060,1768758632448,-500.0,0.00015973,2,"2026-01-18T17:50:32.448",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658061,1768758632457,-392.66974795,0.00016,2,"2026-01-18T17:50:32.457",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658062,1768758632473,-473.32,0.00016,2,"2026-01-18T17:50:32.473",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658081,1768758632813,-339.75260614,0.00016,2,"2026-01-18T17:50:32.813",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658082,1768758632830,-276.65889505,0.00016,2,"2026-01-18T17:50:32.830",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658083,1768758632841,-823.40052006,0.00016,2,"2026-01-18T17:50:32.841",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658084,1768758632850,-645.27004072,0.00016008,2,"2026-01-18T17:50:32.850",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658085,1768758632865,-258.20010086,0.00016008,2,"2026-01-18T17:50:32.865",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658086,1768758632875,-974.17884844,0.00016008,2,"2026-01-18T17:50:32.875",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658087,1768758632886,-756.71092669,0.00016008,2,"2026-01-18T17:50:32.886",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658091,1768758638463,-1931.45747354,0.00016008,2,"2026-01-18T17:50:38.463",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658092,1768758638475,-581.1401268,0.00016008,2,"2026-01-18T17:50:38.475",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658142,1768758640513,-4247.0,0.00016008,2,"2026-01-18T17:50:40.513",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658143,1768758640697,-405.24151721,0.00016008,2,"2026-01-18T17:50:40.697",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658144,1768758640708,-2252.116433,0.00016008,2,"2026-01-18T17:50:40.708",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658145,1768758640719,-6864.58965026,0.00016008,2,"2026-01-18T17:50:40.719",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658146,1768758640730,-6337.46666877,0.00016008,2,"2026-01-18T17:50:40.730",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658147,1768758640742,-974746.62821371,0.00016008,2,"2026-01-18T17:50:40.742",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658148,1768758640751,-300.0,0.00016106,2,"2026-01-18T17:50:40.751",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658149,1768758640761,-596.448,0.00016107,2,"2026-01-18T17:50:40.761",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658150,1768758640771,-16105.6135,0.00016108,2,"2026-01-18T17:50:40.771",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658151,1768758640781,-500.0,0.00016197,2,"2026-01-18T17:50:40.781",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658152,1768758640790,-500.0,0.00016197,2,"2026-01-18T17:50:40.790",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658153,1768758640799,-500.0,0.00016197,2,"2026-01-18T17:50:40.799",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658154,1768758640809,-500.0,0.00016197,2,"2026-01-18T17:50:40.809",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658155,1768758640818,-500.0,0.00016197,2,"2026-01-18T17:50:40.818",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658156,1768758640827,-500.0,0.00016197,2,"2026-01-18T17:50:40.827",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658157,1768758640837,-500.0,0.00016197,2,"2026-01-18T17:50:40.837",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658158,1768758640845,-452.57663442,0.00016197,2,"2026-01-18T17:50:40.845",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658159,1768758640855,-500.0,0.00016197,2,"2026-01-18T17:50:40.855",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658160,1768758640864,-500.0,0.00016197,2,"2026-01-18T17:50:40.864",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658161,1768758640874,-500.0,0.00016197,2,"2026-01-18T17:50:40.874",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658162,1768758640883,-732.24,0.00016197,2,"2026-01-18T17:50:40.883",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658163,1768758640893,-751.96021816,0.00016198,2,"2026-01-18T17:50:40.893",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658164,1768758640902,-150.00000001,0.000162,2,"2026-01-18T17:50:40.902",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658165,1768758640911,-170.07062779,0.00016207,2,"2026-01-18T17:50:40.911",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658166,1768758640921,-500.0,0.00016207,2,"2026-01-18T17:50:40.921",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658167,1768758640931,-446.82080479,0.00016207,2,"2026-01-18T17:50:40.931",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658168,1768758640940,-500.0,0.00016208,2,"2026-01-18T17:50:40.940",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658169,1768758640949,-500.0,0.00016208,2,"2026-01-18T17:50:40.949",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658170,1768758640960,-150.0,0.00016208,2,"2026-01-18T17:50:40.960",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658171,1768758640969,-500.0,0.00016208,2,"2026-01-18T17:50:40.969",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658172,1768758640979,-166.66,0.00016298,2,"2026-01-18T17:50:40.979",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658173,1768758640988,-751.96021815,0.00016387,2,"2026-01-18T17:50:40.988",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658174,1768758640998,-161.19,0.00016426,2,"2026-01-18T17:50:40.998",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658175,1768758641007,-500.0,0.00016438,2,"2026-01-18T17:50:41.007",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658176,1768758641016,-258.06452805,0.00016438,2,"2026-01-18T17:50:41.016",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658177,1768758641026,-500.0,0.00016438,2,"2026-01-18T17:50:41.026",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658178,1768758641036,-500.0,0.00016438,2,"2026-01-18T17:50:41.036",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658179,1768758641045,-500.0,0.00016438,2,"2026-01-18T17:50:41.045",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658180,1768758641055,-500.0,0.00016438,2,"2026-01-18T17:50:41.055",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658181,1768758641064,-500.0,0.00016438,2,"2026-01-18T17:50:41.064",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658182,1768758641073,-500.0,0.00016438,2,"2026-01-18T17:50:41.073",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658183,1768758641083,-732.24,0.00016471,2,"2026-01-18T17:50:41.083",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658184,1768758641093,-751.96021815,0.00016576,2,"2026-01-18T17:50:41.093",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658185,1768758641102,-828.56,0.00016588,2,"2026-01-18T17:50:41.102",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658186,1768758641112,-166.66,0.00016627,2,"2026-01-18T17:50:41.112",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658187,1768758641121,-732.24,0.00016745,2,"2026-01-18T17:50:41.121",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658188,1768758641131,-751.96021815,0.00016765,2,"2026-01-18T17:50:41.131",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658189,1768758641140,-500.0,0.00016856,7,"2026-01-18T17:50:41.140",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658190,1768758641150,-500.0,0.00016856,7,"2026-01-18T17:50:41.150",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658191,1768758641160,-700.0,0.00016856,7,"2026-01-18T17:50:41.160",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658192,1768758641169,-224.55,0.00016896,2,"2026-01-18T17:50:41.169",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658193,1768758641179,-300.0,0.00016933,2,"2026-01-18T17:50:41.179",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658194,1768758641188,-300.0,0.00016933,2,"2026-01-18T17:50:41.188",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658195,1768758641198,-600.0,0.00016933,2,"2026-01-18T17:50:41.198",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658196,1768758641207,-250.0,0.00016933,2,"2026-01-18T17:50:41.207",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658197,1768758641217,-751.96021815,0.00016954,2,"2026-01-18T17:50:41.217",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658198,1768758641226,-166.66,0.00016956,2,"2026-01-18T17:50:41.226",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658199,1768758641236,-1000.0,0.00016973,2,"2026-01-18T17:50:41.236",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658200,1768758641245,-600.0,0.00016986,2,"2026-01-18T17:50:41.245",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658201,1768758641257,-250.0,0.00016986,2,"2026-01-18T17:50:41.257",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658202,1768758641266,-268.76298738,0.00016986,2,"2026-01-18T17:50:41.266",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658203,1768758641276,-250.0,0.00016986,2,"2026-01-18T17:50:41.276",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658204,1768758641286,-250.0,0.00017,2,"2026-01-18T17:50:41.286",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658205,1768758641295,-732.24,0.00017019,2,"2026-01-18T17:50:41.295",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658206,1768758641304,-200.0,0.0001704,2,"2026-01-18T17:50:41.304",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658207,1768758641313,-1000.0,0.00017051,2,"2026-01-18T17:50:41.313",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658208,1768758641323,-1999.0,0.00017099,2,"2026-01-18T17:50:41.323",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658209,1768758641332,-574.12855637,0.00017099,2,"2026-01-18T17:50:41.332",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658210,1768758641342,-751.96021815,0.00017144,2,"2026-01-18T17:50:41.342",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658211,1768758641351,-200.0,0.00017194,2,"2026-01-18T17:50:41.351",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658212,1768758641364,-168.0,0.00017276,2,"2026-01-18T17:50:41.364",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658213,1768758641373,-168.0,0.00017285,2,"2026-01-18T17:50:41.373",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658214,1768758641383,-166.66,0.00017285,2,"2026-01-18T17:50:41.383",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658215,1768758641392,-732.24,0.00017293,2,"2026-01-18T17:50:41.392",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658216,1768758641402,-168.0,0.00017319,2,"2026-01-18T17:50:41.402",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658217,1768758641411,-751.96021815,0.00017333,2,"2026-01-18T17:50:41.411",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658218,1768758641420,-168.0,0.00017362,2,"2026-01-18T17:50:41.420",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658219,1768758641430,-407.38,0.00017372,2,"2026-01-18T17:50:41.430",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658220,1768758641439,-828.56,0.00017377,2,"2026-01-18T17:50:41.439",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658221,1768758641448,-2000.0,0.000175,2,"2026-01-18T17:50:41.448",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658222,1768758641457,-751.96021815,0.00017522,2,"2026-01-18T17:50:41.457",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658223,1768758641466,-266.59293315,0.00017523,2,"2026-01-18T17:50:41.466",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658224,1768758641475,-1000.0,0.00017534,2,"2026-01-18T17:50:41.475",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658225,1768758641485,-732.24,0.00017567,2,"2026-01-18T17:50:41.485",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658226,1768758641495,-420.0,0.00017607,2,"2026-01-18T17:50:41.495",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658227,1768758641504,-1000.0,0.0001761,2,"2026-01-18T17:50:41.504",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658228,1768758641514,-188.41126159,0.0001764,2,"2026-01-18T17:50:41.514",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658229,1768758641523,-595.37131296,0.00017647,2,"2026-01-18T17:50:41.523",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658230,1768758641532,-500.0,0.00017699,2,"2026-01-18T17:50:41.532",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658231,1768758641541,-150.0,0.00017699,2,"2026-01-18T17:50:41.541",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658232,1768758641551,-150.0,0.00017699,2,"2026-01-18T17:50:41.551",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658233,1768758641560,-151.0211484,0.00017699,2,"2026-01-18T17:50:41.560",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658234,1768758641570,-150.0,0.00017699,2,"2026-01-18T17:50:41.570",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658235,1768758641579,-150.0,0.00017699,2,"2026-01-18T17:50:41.579",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658236,1768758641589,-153.00604463,0.00017699,2,"2026-01-18T17:50:41.589",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658237,1768758641598,-150.0,0.00017699,2,"2026-01-18T17:50:41.598",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658238,1768758641607,-751.96021815,0.00017711,2,"2026-01-18T17:50:41.607",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658239,1768758641615,-168.0,0.00017714,2,"2026-01-18T17:50:41.615",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658240,1768758641626,-207.40946908,0.0001775,2,"2026-01-18T17:50:41.626",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658241,1768758641637,-310.2721614,0.0001775,2,"2026-01-18T17:50:41.637",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658242,1768758641647,-419.7996,0.0001775,2,"2026-01-18T17:50:41.647",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658243,1768758641656,-500.0,0.00017754,2,"2026-01-18T17:50:41.656",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658244,1768758641666,-150.0,0.00017754,2,"2026-01-18T17:50:41.666",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658245,1768758641675,-150.0,0.00017754,2,"2026-01-18T17:50:41.675",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658246,1768758641684,-150.0,0.00017754,2,"2026-01-18T17:50:41.684",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658247,1768758641694,-150.0,0.00017754,2,"2026-01-18T17:50:41.694",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658248,1768758641704,-150.0,0.00017754,2,"2026-01-18T17:50:41.704",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658249,1768758641713,-168.0,0.00017808,2,"2026-01-18T17:50:41.713",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658250,1768758641722,-500.0,0.00017808,2,"2026-01-18T17:50:41.722",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658251,1768758641732,-1000.0,0.00017808,2,"2026-01-18T17:50:41.732",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658252,1768758641741,-607.0,0.00017809,2,"2026-01-18T17:50:41.741",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658253,1768758641751,-150.0,0.00017809,2,"2026-01-18T17:50:41.751",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658254,1768758641764,-200.0,0.00017809,2,"2026-01-18T17:50:41.764",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658255,1768758641774,-200.0,0.00017809,2,"2026-01-18T17:50:41.774",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658256,1768758641784,-201.86548223,0.00017809,2,"2026-01-18T17:50:41.784",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658257,1768758641794,-150.0,0.00017809,2,"2026-01-18T17:50:41.794",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658258,1768758641804,-246.10069,0.0001782,2,"2026-01-18T17:50:41.804",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658259,1768758641815,-168.0,0.00017828,2,"2026-01-18T17:50:41.815",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658260,1768758641824,-151.0,0.00017835,2,"2026-01-18T17:50:41.824",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658261,1768758641834,-732.24,0.00017841,2,"2026-01-18T17:50:41.834",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658262,1768758641843,-200.0,0.00017856,2,"2026-01-18T17:50:41.843",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658263,1768758641852,-500.0,0.00017863,2,"2026-01-18T17:50:41.852",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658264,1768758641864,-3265.53,0.00017863,7,"2026-01-18T17:50:41.864",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658265,1768758641874,-3265.53,0.00017863,7,"2026-01-18T17:50:41.874",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658266,1768758641884,-3265.53,0.00017863,7,"2026-01-18T17:50:41.884",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658267,1768758641893,-3265.53,0.00017863,7,"2026-01-18T17:50:41.893",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658268,1768758641902,-150.50394088,0.00017863,2,"2026-01-18T17:50:41.902",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658269,1768758641912,-150.0,0.00017863,2,"2026-01-18T17:50:41.912",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658270,1768758641923,-151.0,0.0001789,2,"2026-01-18T17:50:41.923",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658271,1768758641932,-8305.2966,0.000179,2,"2026-01-18T17:50:41.932",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658272,1768758641943,-1266.51219315,0.000179,2,"2026-01-18T17:50:41.943",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658273,1768758641953,-751.96021815,0.000179,2,"2026-01-18T17:50:41.953",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658274,1768758641963,-155.4707016,0.000179,2,"2026-01-18T17:50:41.963",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658275,1768758641974,-155.47070152,0.000179,2,"2026-01-18T17:50:41.974",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658276,1768758641983,-155.47070152,0.000179,2,"2026-01-18T17:50:41.983",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658277,1768758641993,-155.47070152,0.000179,2,"2026-01-18T17:50:41.993",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658278,1768758642003,-155.47070152,0.000179,2,"2026-01-18T17:50:42.003",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658279,1768758642012,-155.47070152,0.000179,2,"2026-01-18T17:50:42.012",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658280,1768758642022,-155.47070152,0.000179,2,"2026-01-18T17:50:42.022",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658281,1768758642032,-155.47070152,0.000179,2,"2026-01-18T17:50:42.032",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658282,1768758642041,-155.47070152,0.000179,2,"2026-01-18T17:50:42.041",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658283,1768758642051,-155.47070152,0.000179,2,"2026-01-18T17:50:42.051",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658284,1768758642061,-155.47070152,0.000179,2,"2026-01-18T17:50:42.061",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658285,1768758642070,-155.47070152,0.000179,2,"2026-01-18T17:50:42.070",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658286,1768758642080,-1000.0,0.000179,2,"2026-01-18T17:50:42.080",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658287,1768758642090,-5244.58242462,0.000179,2,"2026-01-18T17:50:42.090",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658288,1768758642099,-500.0,0.000179,2,"2026-01-18T17:50:42.099",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658289,1768758642109,-500.0,0.000179,2,"2026-01-18T17:50:42.109",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658290,1768758642118,-500.0,0.000179,2,"2026-01-18T17:50:42.118",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658291,1768758642128,-500.0,0.000179,2,"2026-01-18T17:50:42.128",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658292,1768758642137,-2330.54871604,0.000179,2,"2026-01-18T17:50:42.137",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658293,1768758642147,-3417.0,0.000179,2,"2026-01-18T17:50:42.147",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658294,1768758642157,-500.0,0.00017918,2,"2026-01-18T17:50:42.157",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658295,1768758642167,-246.1007,0.0001792,2,"2026-01-18T17:50:42.167",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658296,1768758642177,-151.0,0.00017945,2,"2026-01-18T17:50:42.177",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658297,1768758642187,-500.0,0.00017952,7,"2026-01-18T17:50:42.187",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658298,1768758642197,-500.0,0.00017952,7,"2026-01-18T17:50:42.197",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658299,1768758642208,-700.0,0.00017952,7,"2026-01-18T17:50:42.208",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658300,1768758642218,-300.0,0.0001797,2,"2026-01-18T17:50:42.218",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658301,1768758642228,-400.0,0.0001797,2,"2026-01-18T17:50:42.228",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658302,1768758642238,-500.0,0.00017972,2,"2026-01-18T17:50:42.238",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658303,1768758642248,-500.0,0.00017973,2,"2026-01-18T17:50:42.248",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658304,1768758642257,-150.0,0.00017973,2,"2026-01-18T17:50:42.257",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658305,1768758642267,-500.0,0.00017973,2,"2026-01-18T17:50:42.267",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658306,1768758642276,-500.0,0.00017973,2,"2026-01-18T17:50:42.276",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658307,1768758642286,-500.0,0.00017973,2,"2026-01-18T17:50:42.286",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658308,1768758642295,-500.0,0.00017973,2,"2026-01-18T17:50:42.295",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658309,1768758642304,-500.0,0.00017973,2,"2026-01-18T17:50:42.304",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658310,1768758642313,-150.0,0.00017973,2,"2026-01-18T17:50:42.313",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658311,1768758642323,-264.36852255,0.00017999,2,"2026-01-18T17:50:42.323",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658312,1768758642332,-338.8626754,0.00017999,2,"2026-01-18T17:50:42.332",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658313,1768758642342,-1004.6390653,0.00017999,2,"2026-01-18T17:50:42.342",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658314,1768758642353,-105164.2982926,0.00017999,2,"2026-01-18T17:50:42.353",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658315,1768758642363,-27886.695063,0.00017999,2,"2026-01-18T17:50:42.363",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658316,1768758642373,-12619.2704629,0.00017999,2,"2026-01-18T17:50:42.373",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658317,1768758642383,-155.0,0.00017999,2,"2026-01-18T17:50:42.383",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658318,1768758642392,-31026.4521049,0.00017999,2,"2026-01-18T17:50:42.392",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658319,1768758642402,-1718.1769375,0.00017999,2,"2026-01-18T17:50:42.402",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658320,1768758642412,-7718.3406257,0.00017999,2,"2026-01-18T17:50:42.412",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658321,1768758642421,-150.0,0.00017999,2,"2026-01-18T17:50:42.421",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658322,1768758642432,-1073781.19434189,0.00018,2,"2026-01-18T17:50:42.432",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658323,1768758642450,-486.26259834,0.00018,2,"2026-01-18T17:50:42.450",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658329,1768758643310,-349.38539245,0.00018,2,"2026-01-18T17:50:43.310",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658331,1768758643903,-158.47525773,0.00018,2,"2026-01-18T17:50:43.903",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658332,1768758643915,-2382.36387686,0.00018,2,"2026-01-18T17:50:43.915",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658333,1768758643929,-2175.26385593,0.00018,2,"2026-01-18T17:50:43.929",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658334,1768758643941,-373.53465113,0.00018,2,"2026-01-18T17:50:43.941",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658337,1768758646286,-651.0,0.00018,2,"2026-01-18T17:50:46.286",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658338,1768758646338,-7725.5466,0.00018,2,"2026-01-18T17:50:46.338",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658339,1768758646349,-82056.55450866,0.00018,2,"2026-01-18T17:50:46.349",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658340,1768758646395,-362807.09866426,0.00018,2,"2026-01-18T17:50:46.395",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658341,1768758646409,-192664.13824444,0.00018,2,"2026-01-18T17:50:46.409",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658342,1768758646426,-223732.46139548,0.00018,2,"2026-01-18T17:50:46.426",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658343,1768758646440,-311.11452737,0.00018,2,"2026-01-18T17:50:46.440",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658344,1768758646452,-15710.44316695,0.00018,2,"2026-01-18T17:50:46.452",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658345,1768758646464,-33150.0,0.00018,2,"2026-01-18T17:50:46.464",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658346,1768758646498,-20514.44772209,0.00018,2,"2026-01-18T17:50:46.498",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658349,1768758667518,579.5761,0.00015294,2,"2026-01-18T17:51:07.518",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658350,1768759442176,2339.0,0.00027397,120,"2026-01-18T18:04:02.176",0.00043069999999999995,61.08,0.9663945045484508,4957116997.588129]
[402658361,1768759831385,-537.267771,0.00015421,2,"2026-01-18T18:10:31.385",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658362,1768759831395,-374.0,0.00015499,2,"2026-01-18T18:10:31.395",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658363,1768759831408,-500.0,0.00015578,2,"2026-01-18T18:10:31.408",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658364,1768759831418,-250.0,0.00015588,2,"2026-01-18T18:10:31.418",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658365,1768759831428,-600.0,0.00015598,2,"2026-01-18T18:10:31.428",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658366,1768759831438,-164.5,0.00015618,2,"2026-01-18T18:10:31.438",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658367,1768759831447,-250.0,0.00015662,2,"2026-01-18T18:10:31.447",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658368,1768759831457,-300.0,0.00015758,2,"2026-01-18T18:10:31.457",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658369,1768759831466,-500.0,0.00015759,2,"2026-01-18T18:10:31.466",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658370,1768759831475,-500.0,0.00015759,2,"2026-01-18T18:10:31.475",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658371,1768759831485,-500.0,0.00015759,2,"2026-01-18T18:10:31.485",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658372,1768759831494,-500.0,0.00015759,2,"2026-01-18T18:10:31.494",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658373,1768759831503,-200.0,0.000158,5,"2026-01-18T18:10:31.503",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658374,1768759831513,-211710.0346544,0.00015808,2,"2026-01-18T18:10:31.513",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658375,1768759831524,-26076.54530152,0.00015808,2,"2026-01-18T18:10:31.524",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658376,1768759831535,-12401.36962607,0.00015808,2,"2026-01-18T18:10:31.535",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658377,1768759831547,-1627.60462382,0.00015808,2,"2026-01-18T18:10:31.547",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658378,1768759831562,-2354.77728136,0.00015808,2,"2026-01-18T18:10:31.562",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658390,1768759837575,-500.0,0.00015807,2,"2026-01-18T18:10:37.575",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658391,1768759837585,-140.39747628,0.00015807,2,"2026-01-18T18:10:37.585",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658392,1768759837597,-29.67315151,0.00015807,2,"2026-01-18T18:10:37.597",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658393,1768759837607,-446.82080479,0.00015807,2,"2026-01-18T18:10:37.607",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658394,1768759837617,-176.98147396,0.00015807,2,"2026-01-18T18:10:37.617",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658395,1768759837627,-177.7958074,0.00015807,2,"2026-01-18T18:10:37.627",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658396,1768759837637,-6.30630459,0.00015807,2,"2026-01-18T18:10:37.637",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658397,1768759837650,-476.81295156,0.00015807,2,"2026-01-18T18:10:37.650",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658398,1768759837661,-17.06249876,0.00015807,2,"2026-01-18T18:10:37.661",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658399,1768759837672,-500.0,0.00015807,2,"2026-01-18T18:10:37.672",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658400,1768759837682,-500.0,0.00015807,2,"2026-01-18T18:10:37.682",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658401,1768759837691,-500.0,0.00015807,2,"2026-01-18T18:10:37.691",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658402,1768759837702,-500.0,0.00015807,2,"2026-01-18T18:10:37.702",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658403,1768759837713,-500.0,0.00015807,2,"2026-01-18T18:10:37.713",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658404,1768759837722,-500.0,0.00015807,2,"2026-01-18T18:10:37.722",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658405,1768759837734,-500.0,0.00015807,2,"2026-01-18T18:10:37.734",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658406,1768759837743,-500.0,0.00015807,2,"2026-01-18T18:10:37.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658407,1768759837753,-500.0,0.00015807,2,"2026-01-18T18:10:37.753",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658408,1768759837762,-500.0,0.00015807,2,"2026-01-18T18:10:37.762",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658409,1768759837769,-500.0,0.00015807,2,"2026-01-18T18:10:37.769",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658410,1768759837778,-500.0,0.00015807,2,"2026-01-18T18:10:37.778",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658412,1768759837788,-302.57663442,0.00015807,2,"2026-01-18T18:10:37.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658414,1768759837797,-500.0,0.00015807,2,"2026-01-18T18:10:37.797",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658416,1768759837804,-563139.80778711,0.00015808,2,"2026-01-18T18:10:37.804",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658421,1768759839515,-378.9568,0.00015808,2,"2026-01-18T18:10:39.515",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658422,1768759839725,-631.42996771,0.00015808,2,"2026-01-18T18:10:39.725",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658423,1768759839779,-1947.3126005,0.00015808,2,"2026-01-18T18:10:39.779",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658424,1768759839791,-1170.495,0.00015808,2,"2026-01-18T18:10:39.791",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658425,1768759839889,-178561.66635751,0.00015808,2,"2026-01-18T18:10:39.889",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658426,1768759839899,-500.0,0.000159,5,"2026-01-18T18:10:39.899",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658427,1768759839909,-1389.39675701,0.00015908,2,"2026-01-18T18:10:39.909",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658428,1768759839922,-2330.54871604,0.00015908,2,"2026-01-18T18:10:39.922",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658429,1768759839931,-683.469,0.00016006,2,"2026-01-18T18:10:39.931",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658430,1768759839940,-732.24,0.00016007,2,"2026-01-18T18:10:39.940",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658431,1768759839950,-40668.85874077,0.00016007,2,"2026-01-18T18:10:39.950",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658432,1768759839961,-394.25300097,0.00016008,2,"2026-01-18T18:10:39.961",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658433,1768759839971,-500.0,0.00016008,2,"2026-01-18T18:10:39.971",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658434,1768759839980,-500.0,0.00016008,2,"2026-01-18T18:10:39.980",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658435,1768759839991,-500.0,0.00016008,2,"2026-01-18T18:10:39.991",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658436,1768759840002,-500.0,0.00016008,2,"2026-01-18T18:10:40.002",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658437,1768759840011,-150.0,0.00016008,2,"2026-01-18T18:10:40.011",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658438,1768759840020,-32730.9273,0.00016108,2,"2026-01-18T18:10:40.020",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658439,1768759840030,-1000.0,0.00016108,2,"2026-01-18T18:10:40.030",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658440,1768759840039,-150.0,0.000162,2,"2026-01-18T18:10:40.039",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658441,1768759840049,-500.0,0.000162,2,"2026-01-18T18:10:40.049",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658442,1768759840059,-732.24,0.00016281,2,"2026-01-18T18:10:40.059",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658443,1768759840068,-150.68169101,0.00016323,2,"2026-01-18T18:10:40.068",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658444,1768759840078,-300.0,0.00016438,2,"2026-01-18T18:10:40.078",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658445,1768759840087,-500.0,0.00016438,2,"2026-01-18T18:10:40.087",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658446,1768759840096,-500.0,0.00016438,2,"2026-01-18T18:10:40.096",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658447,1768759840106,-500.0,0.00016438,2,"2026-01-18T18:10:40.106",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658448,1768759840116,-500.0,0.00016438,2,"2026-01-18T18:10:40.116",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658449,1768759840125,-500.0,0.00016438,2,"2026-01-18T18:10:40.125",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658450,1768759840134,-392.97017045,0.00016438,2,"2026-01-18T18:10:40.134",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658451,1768759840145,-500.0,0.00016438,2,"2026-01-18T18:10:40.145",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658453,1768759840158,-500.0,0.00016438,2,"2026-01-18T18:10:40.158",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658455,1768759840168,-732.24,0.00016555,2,"2026-01-18T18:10:40.168",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658457,1768759840178,-751.96021815,0.00016639,2,"2026-01-18T18:10:40.178",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658459,1768759840188,-150.68169101,0.00016639,2,"2026-01-18T18:10:40.188",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658461,1768759840200,-195.24,0.00016652,2,"2026-01-18T18:10:40.200",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658463,1768759840210,-200.0,0.00016792,2,"2026-01-18T18:10:40.210",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658464,1768759840220,-732.24,0.00016828,2,"2026-01-18T18:10:40.220",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658465,1768759840231,-751.96021815,0.00016849,2,"2026-01-18T18:10:40.231",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658466,1768759840241,-500.0,0.00016856,7,"2026-01-18T18:10:40.241",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658467,1768759840251,-500.0,0.00016856,7,"2026-01-18T18:10:40.251",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658468,1768759840261,-700.0,0.00016856,7,"2026-01-18T18:10:40.261",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658469,1768759840270,-250.0,0.00016934,2,"2026-01-18T18:10:40.270",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658470,1768759840281,-150.68169101,0.00016954,2,"2026-01-18T18:10:40.281",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658471,1768759840291,-195.0,0.00016963,2,"2026-01-18T18:10:40.291",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658472,1768759840302,-250.0,0.00017,2,"2026-01-18T18:10:40.302",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658473,1768759840311,-268.76298738,0.00017049,2,"2026-01-18T18:10:40.311",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658474,1768759840321,-300.0,0.00017049,2,"2026-01-18T18:10:40.321",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658475,1768759840331,-751.96021815,0.00017059,2,"2026-01-18T18:10:40.331",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658476,1768759840340,-1999.0,0.00017099,2,"2026-01-18T18:10:40.340",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658477,1768759840350,-574.12855637,0.00017099,2,"2026-01-18T18:10:40.350",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658478,1768759840360,-732.24,0.00017102,2,"2026-01-18T18:10:40.360",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658479,1768759840369,-757.0,0.00017102,2,"2026-01-18T18:10:40.369",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658480,1768759840378,-600.0,0.00017136,2,"2026-01-18T18:10:40.378",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658481,1768759840389,-250.0,0.00017136,2,"2026-01-18T18:10:40.389",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658482,1768759840399,-200.0,0.00017144,2,"2026-01-18T18:10:40.399",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658483,1768759840408,-200.0,0.00017146,2,"2026-01-18T18:10:40.408",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658484,1768759840418,-164.5,0.0001718,2,"2026-01-18T18:10:40.418",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658485,1768759840427,-757.0,0.00017186,2,"2026-01-18T18:10:40.427",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658486,1768759840437,-166.67,0.00017194,2,"2026-01-18T18:10:40.437",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658487,1768759840447,-800.0,0.000172,6,"2026-01-18T18:10:40.447",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658488,1768759840456,-420.0,0.00017233,2,"2026-01-18T18:10:40.456",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658489,1768759840466,-1000.0,0.0001726,2,"2026-01-18T18:10:40.466",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658490,1768759840475,-751.96021815,0.00017269,2,"2026-01-18T18:10:40.475",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658491,1768759840484,-150.68169101,0.00017269,2,"2026-01-18T18:10:40.484",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658492,1768759840494,-1100.0,0.000173,6,"2026-01-18T18:10:40.494",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658493,1768759840503,-168.0,0.0001736,2,"2026-01-18T18:10:40.503",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658494,1768759840513,-732.24,0.00017376,2,"2026-01-18T18:10:40.513",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658495,1768759840522,-1300.0,0.000174,6,"2026-01-18T18:10:40.522",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658496,1768759840532,-751.96021815,0.0001748,2,"2026-01-18T18:10:40.532",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658497,1768759840541,-757.0,0.00017492,2,"2026-01-18T18:10:40.541",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658498,1768759840551,-2000.0,0.000175,2,"2026-01-18T18:10:40.551",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658499,1768759840560,-1000.0,0.000175,2,"2026-01-18T18:10:40.560",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658500,1768759840569,-200.0,0.000175,6,"2026-01-18T18:10:40.569",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658501,1768759840578,-1000.0,0.00017534,2,"2026-01-18T18:10:40.578",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658502,1768759840587,-150.0,0.00017535,2,"2026-01-18T18:10:40.587",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658503,1768759840597,-500.0,0.00017535,2,"2026-01-18T18:10:40.597",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658504,1768759840606,-500.0,0.00017535,2,"2026-01-18T18:10:40.606",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658505,1768759840615,-150.0,0.00017535,2,"2026-01-18T18:10:40.615",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658506,1768759840624,-150.0,0.00017535,2,"2026-01-18T18:10:40.624",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658507,1768759840633,-151.0211484,0.00017535,2,"2026-01-18T18:10:40.633",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658508,1768759840643,-150.0,0.00017535,2,"2026-01-18T18:10:40.643",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658509,1768759840652,-150.0,0.00017535,2,"2026-01-18T18:10:40.652",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658510,1768759840662,-207.40946908,0.00017583,2,"2026-01-18T18:10:40.662",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658511,1768759840671,-310.2721614,0.00017583,2,"2026-01-18T18:10:40.671",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658512,1768759840680,-419.7996,0.00017583,2,"2026-01-18T18:10:40.680",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658513,1768759840690,-150.68169101,0.00017585,2,"2026-01-18T18:10:40.690",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658514,1768759840699,-150.0,0.0001759,2,"2026-01-18T18:10:40.699",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658515,1768759840708,-501.86548223,0.0001759,2,"2026-01-18T18:10:40.708",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658516,1768759840718,-500.0,0.0001759,2,"2026-01-18T18:10:40.718",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658517,1768759840728,-153.00604463,0.0001759,2,"2026-01-18T18:10:40.728",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658518,1768759840737,-150.0,0.0001759,2,"2026-01-18T18:10:40.737",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658519,1768759840747,-150.0,0.0001759,2,"2026-01-18T18:10:40.747",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658520,1768759840756,-150.0,0.0001759,2,"2026-01-18T18:10:40.756",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658521,1768759840766,-200.0,0.000176,6,"2026-01-18T18:10:40.766",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658522,1768759840775,-1353.22599146,0.0001764,2,"2026-01-18T18:10:40.775",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658523,1768759840785,-150.0,0.00017645,2,"2026-01-18T18:10:40.785",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658524,1768759840794,-607.0,0.00017645,2,"2026-01-18T18:10:40.794",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658525,1768759840804,-150.0,0.00017645,2,"2026-01-18T18:10:40.804",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658526,1768759840814,-200.0,0.00017645,2,"2026-01-18T18:10:40.814",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658527,1768759840823,-200.0,0.00017645,2,"2026-01-18T18:10:40.823",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658528,1768759840833,-595.37131296,0.00017647,2,"2026-01-18T18:10:40.833",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658529,1768759840843,-732.24,0.0001765,2,"2026-01-18T18:10:40.843",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658530,1768759840853,-151.0,0.00017675,2,"2026-01-18T18:10:40.853",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658531,1768759840862,-751.96021815,0.0001769,2,"2026-01-18T18:10:40.862",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658532,1768759841116,-150.50394088,0.00017699,2,"2026-01-18T18:10:41.116",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658533,1768759841131,-150.0,0.00017699,2,"2026-01-18T18:10:41.131",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658534,1768759841141,-200.0,0.000177,6,"2026-01-18T18:10:41.141",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658535,1768759841150,-151.0,0.0001773,2,"2026-01-18T18:10:41.150",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658536,1768759841160,-150.0,0.00017754,2,"2026-01-18T18:10:41.160",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658537,1768759841169,-200.0,0.00017768,2,"2026-01-18T18:10:41.169",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658538,1768759841179,-151.0,0.00017784,2,"2026-01-18T18:10:41.179",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658539,1768759841189,-1000.0,0.000178,2,"2026-01-18T18:10:41.189",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658540,1768759841198,-200.0,0.000178,6,"2026-01-18T18:10:41.198",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658541,1768759841209,-500.0,0.00017808,2,"2026-01-18T18:10:41.209",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658542,1768759841218,-1000.0,0.00017808,2,"2026-01-18T18:10:41.218",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658543,1768759841228,-25000.0,0.00017826,3,"2026-01-18T18:10:41.228",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658544,1768759841238,-151.0,0.00017838,2,"2026-01-18T18:10:41.238",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658545,1768759841248,-216.59293315,0.00017847,2,"2026-01-18T18:10:41.248",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658546,1768759841258,-200.0,0.00017856,2,"2026-01-18T18:10:41.258",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658547,1768759841268,-500.0,0.00017863,2,"2026-01-18T18:10:41.268",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658548,1768759841277,-3265.53,0.00017863,7,"2026-01-18T18:10:41.277",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658549,1768759841287,-3265.53,0.00017863,7,"2026-01-18T18:10:41.287",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658550,1768759841296,-3265.53,0.00017863,7,"2026-01-18T18:10:41.296",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658551,1768759841305,-3265.53,0.00017863,7,"2026-01-18T18:10:41.305",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658552,1768759841315,-151.0,0.00017892,2,"2026-01-18T18:10:41.315",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658553,1768759841324,-8305.2966,0.000179,2,"2026-01-18T18:10:41.324",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658554,1768759841334,-751.96021815,0.000179,2,"2026-01-18T18:10:41.334",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658555,1768759841343,-869.0,0.000179,6,"2026-01-18T18:10:41.343",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658556,1768759841353,-150.68169101,0.000179,2,"2026-01-18T18:10:41.353",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658557,1768759841362,-155.4707016,0.000179,2,"2026-01-18T18:10:41.362",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658558,1768759841371,-155.47070152,0.000179,2,"2026-01-18T18:10:41.371",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658559,1768759841381,-155.47070152,0.000179,2,"2026-01-18T18:10:41.381",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658560,1768759841390,-155.47070152,0.000179,2,"2026-01-18T18:10:41.390",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658561,1768759841400,-155.47070152,0.000179,2,"2026-01-18T18:10:41.400",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658562,1768759841410,-155.47070152,0.000179,2,"2026-01-18T18:10:41.410",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658563,1768759841419,-1266.51219315,0.000179,2,"2026-01-18T18:10:41.419",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658564,1768759841428,-155.47070152,0.000179,2,"2026-01-18T18:10:41.428",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658565,1768759841437,-155.47070152,0.000179,2,"2026-01-18T18:10:41.437",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658566,1768759841446,-155.47070152,0.000179,2,"2026-01-18T18:10:41.446",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658567,1768759841455,-155.47070152,0.000179,2,"2026-01-18T18:10:41.455",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658568,1768759841464,-155.47070152,0.000179,2,"2026-01-18T18:10:41.464",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658569,1768759841473,-155.47070152,0.000179,2,"2026-01-18T18:10:41.473",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658570,1768759841482,-5244.58242462,0.000179,2,"2026-01-18T18:10:41.482",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658571,1768759841491,-3417.0,0.000179,2,"2026-01-18T18:10:41.491",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658572,1768759841500,-500.0,0.00017918,2,"2026-01-18T18:10:41.500",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658573,1768759841510,-732.31320039,0.00017924,2,"2026-01-18T18:10:41.510",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658574,1768759841519,-151.0,0.00017946,2,"2026-01-18T18:10:41.519",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658575,1768759841528,-500.0,0.00017952,7,"2026-01-18T18:10:41.528",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658576,1768759841538,-500.0,0.00017952,7,"2026-01-18T18:10:41.538",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658577,1768759841547,-700.0,0.00017952,7,"2026-01-18T18:10:41.547",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658578,1768759841556,-168.0,0.00017961,2,"2026-01-18T18:10:41.556",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658579,1768759841566,-300.0,0.0001797,2,"2026-01-18T18:10:41.566",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658580,1768759841575,-400.0,0.0001797,2,"2026-01-18T18:10:41.575",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658581,1768759841584,-500.0,0.00017972,2,"2026-01-18T18:10:41.584",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658582,1768759841594,-500.0,0.00017973,2,"2026-01-18T18:10:41.594",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658583,1768759841604,-500.0,0.00017973,2,"2026-01-18T18:10:41.604",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658584,1768759841613,-150.0,0.00017973,2,"2026-01-18T18:10:41.613",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658585,1768759841622,-500.0,0.00017973,2,"2026-01-18T18:10:41.622",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658586,1768759841632,-500.0,0.00017973,2,"2026-01-18T18:10:41.632",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658587,1768759841641,-500.0,0.00017973,2,"2026-01-18T18:10:41.641",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658588,1768759841651,-500.0,0.00017973,2,"2026-01-18T18:10:41.651",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658589,1768759841661,-150.0,0.00017973,2,"2026-01-18T18:10:41.661",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658590,1768759841670,-1016.92674662,0.0001799,2,"2026-01-18T18:10:41.670",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658591,1768759841679,-264.36852255,0.00017999,2,"2026-01-18T18:10:41.679",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658592,1768759841688,-52345.499221,0.00017999,2,"2026-01-18T18:10:41.688",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658593,1768759841697,-11529.6656743,0.00017999,2,"2026-01-18T18:10:41.697",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658594,1768759841707,-155.0,0.00017999,2,"2026-01-18T18:10:41.707",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658595,1768759841716,-164.3151098,0.00017999,2,"2026-01-18T18:10:41.716",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658596,1768759841725,-83406.0023539,0.00017999,2,"2026-01-18T18:10:41.725",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658597,1768759841735,-17388.2642333,0.00017999,2,"2026-01-18T18:10:41.735",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658598,1768759841743,-22547.5374093,0.00017999,2,"2026-01-18T18:10:41.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658599,1768759841754,-3280.6808393,0.00017999,2,"2026-01-18T18:10:41.754",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658600,1768759841763,-5978.990117,0.00017999,2,"2026-01-18T18:10:41.763",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658601,1768759841773,-6652.1633374,0.00017999,2,"2026-01-18T18:10:41.773",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658602,1768759841782,-150.00000001,0.00018,2,"2026-01-18T18:10:41.782",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658603,1768759841791,-796745.27126375,0.00018,2,"2026-01-18T18:10:41.791",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658611,1768759842555,-863.40348,0.00018,2,"2026-01-18T18:10:42.555",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658612,1768759842765,-3394.49313406,0.00018,2,"2026-01-18T18:10:42.765",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658626,1768759845443,-4800.91142308,0.000158,2,"2026-01-18T18:10:45.443",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658627,1768759845454,-759.62696406,0.000158,2,"2026-01-18T18:10:45.454",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658631,1768760073771,154.25,0.00013193,2,"2026-01-18T18:14:33.771",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658632,1768760505976,1472.21,0.00013404,2,"2026-01-18T18:21:45.976",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658634,1768760678221,166.66,0.00014493,2,"2026-01-18T18:24:38.221",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658635,1768760678471,166.66,0.00014798,2,"2026-01-18T18:24:38.471",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658636,1768760678673,166.66,0.00015103,2,"2026-01-18T18:24:38.673",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658637,1768760684383,169.6649015,0.00015086,2,"2026-01-18T18:24:44.383",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658638,1768760684403,644.6950985,0.00015086,2,"2026-01-18T18:24:44.403",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658639,1768760905962,2734.72061655,0.0001,2,"2026-01-18T18:28:25.962",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658640,1768760920790,6620.58428495,0.00014855,2,"2026-01-18T18:28:40.790",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658641,1768760920812,10000.0,0.00014855,2,"2026-01-18T18:28:40.812",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658642,1768760920833,10000.0,0.00014855,2,"2026-01-18T18:28:40.833",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658643,1768760920856,10000.0,0.00014855,2,"2026-01-18T18:28:40.856",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658644,1768760920876,1363.42571505,0.00014855,2,"2026-01-18T18:28:40.876",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658645,1768760921296,186.7209297,0.00014,2,"2026-01-18T18:28:41.296",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658646,1768761011765,1000.0,0.00014824,2,"2026-01-18T18:30:11.765",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658661,1768761032549,-278.0,0.00015408,2,"2026-01-18T18:30:32.549",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658662,1768761032559,-166.66,0.00015408,2,"2026-01-18T18:30:32.559",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658663,1768761032569,-904.95288932,0.00015479,2,"2026-01-18T18:30:32.569",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658664,1768761032580,-782.76857672,0.00015479,2,"2026-01-18T18:30:32.580",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658665,1768761032591,-426.83436047,0.00015479,2,"2026-01-18T18:30:32.591",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658666,1768761032603,-385.44417349,0.00015479,2,"2026-01-18T18:30:32.603",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658667,1768761032612,-150.60266651,0.000155,2,"2026-01-18T18:30:32.612",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658668,1768761032627,-942.98264661,0.000155,2,"2026-01-18T18:30:32.627",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658669,1768761032637,-155.21677592,0.0001555,2,"2026-01-18T18:30:32.637",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658670,1768761032646,-195.0,0.0001555,2,"2026-01-18T18:30:32.646",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658671,1768761032656,-129.43957321,0.0001555,2,"2026-01-18T18:30:32.656",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658672,1768761032668,-120.56042679,0.0001555,2,"2026-01-18T18:30:32.668",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658673,1768761032677,-1389.39675701,0.00015592,2,"2026-01-18T18:30:32.677",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658674,1768761032688,-300.0,0.00015606,2,"2026-01-18T18:30:32.688",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658675,1768761032697,-300.0,0.00015607,2,"2026-01-18T18:30:32.697",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658676,1768761032707,-300.0,0.00015607,2,"2026-01-18T18:30:32.707",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658677,1768761032717,-1200.0,0.00015607,2,"2026-01-18T18:30:32.717",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658678,1768761032726,-300.0,0.00015607,2,"2026-01-18T18:30:32.726",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658679,1768761032735,-291.69805165,0.00015608,2,"2026-01-18T18:30:32.735",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658680,1768761032758,-54110.5950408,0.00015608,2,"2026-01-18T18:30:32.758",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658681,1768761032769,-894.1795612,0.00015608,2,"2026-01-18T18:30:32.769",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658682,1768761032781,-81656.72920109,0.00015608,2,"2026-01-18T18:30:32.781",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658683,1768761032796,-1246.6739757,0.00015608,2,"2026-01-18T18:30:32.796",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658684,1768761032807,-459.25366329,0.00015608,2,"2026-01-18T18:30:32.807",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658686,1768761037697,-500.0,0.00015607,2,"2026-01-18T18:30:37.697",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658687,1768761037707,-418.27545139,0.00015607,2,"2026-01-18T18:30:37.707",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658688,1768761037716,-500.0,0.00015607,2,"2026-01-18T18:30:37.716",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658689,1768761037966,-255.84184827,0.00015607,2,"2026-01-18T18:30:37.966",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658690,1768761037987,-45411.09525154,0.00015608,2,"2026-01-18T18:30:37.987",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658691,1768761037999,-5778.20325848,0.00015608,2,"2026-01-18T18:30:37.999",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658693,1768761038018,-19845.24128045,0.00015608,2,"2026-01-18T18:30:38.018",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658700,1768761038190,-96299.32598002,0.00015608,2,"2026-01-18T18:30:38.190",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658709,1768761039665,-312.66673578,0.00015608,2,"2026-01-18T18:30:39.665",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658710,1768761039676,-1200.0,0.00015692,2,"2026-01-18T18:30:39.676",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658711,1768761039686,-226.47,0.000157,2,"2026-01-18T18:30:39.686",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658712,1768761039697,-4680.41246754,0.00015708,2,"2026-01-18T18:30:39.697",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658713,1768761039707,-2500.0,0.00015708,2,"2026-01-18T18:30:39.707",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658714,1768761039718,-2330.54871604,0.00015708,2,"2026-01-18T18:30:39.718",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658715,1768761039728,-166.66,0.00015713,2,"2026-01-18T18:30:39.728",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658716,1768761039738,-500.0,0.00015799,2,"2026-01-18T18:30:39.738",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658717,1768761039747,-300.0,0.000158,5,"2026-01-18T18:30:39.747",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658718,1768761039757,-40668.85874077,0.00015807,2,"2026-01-18T18:30:39.757",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658719,1768761039767,-500.0,0.00015808,2,"2026-01-18T18:30:39.767",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658720,1768761039777,-500.0,0.00015808,2,"2026-01-18T18:30:39.777",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658721,1768761039787,-500.0,0.00015808,2,"2026-01-18T18:30:39.787",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658722,1768761039796,-500.0,0.00015808,2,"2026-01-18T18:30:39.796",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658723,1768761039806,-500.0,0.00015808,2,"2026-01-18T18:30:39.806",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658724,1768761039815,-683.469,0.00015808,2,"2026-01-18T18:30:39.815",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658725,1768761039824,-500.0,0.00015808,2,"2026-01-18T18:30:39.824",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658726,1768761039834,-500.0,0.00015808,2,"2026-01-18T18:30:39.834",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658727,1768761039843,-500.0,0.00015808,2,"2026-01-18T18:30:39.843",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658728,1768761039852,-500.0,0.00015808,2,"2026-01-18T18:30:39.852",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658729,1768761039861,-500.0,0.00015808,2,"2026-01-18T18:30:39.861",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658730,1768761039871,-500.0,0.00015808,2,"2026-01-18T18:30:39.871",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658731,1768761039880,-500.0,0.00015808,2,"2026-01-18T18:30:39.880",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658732,1768761039889,-500.0,0.00015808,2,"2026-01-18T18:30:39.889",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658733,1768761039899,-500.0,0.00015808,2,"2026-01-18T18:30:39.899",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658734,1768761039909,-500.0,0.00015808,2,"2026-01-18T18:30:39.909",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658735,1768761039918,-500.0,0.00015808,2,"2026-01-18T18:30:39.918",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658736,1768761039928,-500.0,0.00015808,2,"2026-01-18T18:30:39.928",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658737,1768761039937,-500.0,0.00015808,2,"2026-01-18T18:30:39.937",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658738,1768761039951,-583.72403827,0.00015808,2,"2026-01-18T18:30:39.951",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658739,1768761039960,-500.0,0.00015808,2,"2026-01-18T18:30:39.960",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658740,1768761039969,-500.0,0.00015808,2,"2026-01-18T18:30:39.969",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658741,1768761039979,-500.0,0.00015808,2,"2026-01-18T18:30:39.979",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658742,1768761039989,-500.0,0.00015808,2,"2026-01-18T18:30:39.989",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658743,1768761039998,-500.0,0.00015808,2,"2026-01-18T18:30:39.998",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658744,1768761040008,-500.00000017,0.00015808,2,"2026-01-18T18:30:40.008",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658745,1768761040018,-500.0,0.00015808,2,"2026-01-18T18:30:40.018",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658746,1768761040028,-500.0,0.00015808,2,"2026-01-18T18:30:40.028",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658747,1768761040037,-500.0,0.00015808,2,"2026-01-18T18:30:40.037",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658748,1768761040046,-500.0,0.00015808,2,"2026-01-18T18:30:40.046",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658749,1768761040059,-500.0,0.00015808,2,"2026-01-18T18:30:40.059",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658750,1768761040069,-500.0,0.00015808,2,"2026-01-18T18:30:40.069",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658751,1768761040079,-500.0,0.00015808,2,"2026-01-18T18:30:40.079",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658752,1768761040089,-500.0,0.00015808,2,"2026-01-18T18:30:40.089",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658753,1768761040098,-500.0,0.00015808,2,"2026-01-18T18:30:40.098",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658754,1768761040108,-500.0,0.00015808,2,"2026-01-18T18:30:40.108",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658755,1768761040119,-472.73300168,0.00015808,2,"2026-01-18T18:30:40.119",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658756,1768761040130,-814.36,0.0001584,2,"2026-01-18T18:30:40.130",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658757,1768761040141,-44803.60423854,0.00015864,2,"2026-01-18T18:30:40.141",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658758,1768761040151,-600.0,0.000159,5,"2026-01-18T18:30:40.151",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658759,1768761040160,-218.513697,0.00015905,2,"2026-01-18T18:30:40.160",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658760,1768761040170,-1000.0,0.00015908,2,"2026-01-18T18:30:40.170",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658761,1768761040180,-32730.9273,0.00015908,2,"2026-01-18T18:30:40.180",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658762,1768761040190,-1000.0,0.00015918,2,"2026-01-18T18:30:40.190",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658763,1768761040200,-291.46208432,0.00015948,2,"2026-01-18T18:30:40.200",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658764,1768761040211,-436.00984694,0.00015948,2,"2026-01-18T18:30:40.211",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658765,1768761040220,-589.9311,0.00015948,2,"2026-01-18T18:30:40.220",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658766,1768761040230,-4680.41246754,0.00015952,2,"2026-01-18T18:30:40.230",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658767,1768761040239,-500.0,0.00015973,2,"2026-01-18T18:30:40.239",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658768,1768761040248,-501.87003292,0.00015973,2,"2026-01-18T18:30:40.248",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658769,1768761040258,-500.12167174,0.00015973,2,"2026-01-18T18:30:40.258",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658770,1768761040268,-512.65188463,0.00015973,2,"2026-01-18T18:30:40.268",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658771,1768761040277,-500.0,0.00015973,2,"2026-01-18T18:30:40.277",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658772,1768761040287,-500.0,0.00015973,2,"2026-01-18T18:30:40.287",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658773,1768761040298,-501.94559639,0.00015973,2,"2026-01-18T18:30:40.298",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658774,1768761040313,-502.60324195,0.00015973,2,"2026-01-18T18:30:40.313",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658775,1768761040323,-500.0,0.00015973,2,"2026-01-18T18:30:40.323",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658776,1768761040333,-500.0,0.00015973,2,"2026-01-18T18:30:40.333",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658777,1768761040343,-500.0,0.00015973,2,"2026-01-18T18:30:40.343",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658778,1768761040353,-500.0,0.00015973,2,"2026-01-18T18:30:40.353",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658779,1768761040363,-500.0,0.00015973,2,"2026-01-18T18:30:40.363",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658780,1768761040373,-500.0,0.00015973,2,"2026-01-18T18:30:40.373",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658781,1768761040383,-500.0,0.00015973,2,"2026-01-18T18:30:40.383",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658782,1768761040393,-500.84549516,0.00015973,2,"2026-01-18T18:30:40.393",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658783,1768761040403,-500.9636083,0.00015973,2,"2026-01-18T18:30:40.403",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658784,1768761040413,-500.0,0.00015973,2,"2026-01-18T18:30:40.413",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658785,1768761040423,-500.0,0.00015973,2,"2026-01-18T18:30:40.423",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658786,1768761040433,-500.0,0.00016008,2,"2026-01-18T18:30:40.433",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658787,1768761040443,-394.25300097,0.00016008,2,"2026-01-18T18:30:40.443",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658788,1768761040453,-500.0,0.00016008,2,"2026-01-18T18:30:40.453",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658789,1768761040463,-500.0,0.00016008,2,"2026-01-18T18:30:40.463",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658790,1768761040472,-500.0,0.00016008,2,"2026-01-18T18:30:40.472",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658791,1768761040482,-166.66,0.00016019,2,"2026-01-18T18:30:40.482",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658792,1768761040492,-4680.41246754,0.00016195,2,"2026-01-18T18:30:40.492",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658793,1768761040503,-150.0,0.000162,2,"2026-01-18T18:30:40.503",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658794,1768761040513,-150.0,0.000162,2,"2026-01-18T18:30:40.513",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658795,1768761040522,-150.0,0.000162,2,"2026-01-18T18:30:40.522",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658796,1768761040533,-166.0,0.000162,2,"2026-01-18T18:30:40.533",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658797,1768761040543,-166.0,0.000162,2,"2026-01-18T18:30:40.543",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658798,1768761040553,-166.0,0.000162,2,"2026-01-18T18:30:40.553",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658799,1768761040562,-166.0,0.000162,2,"2026-01-18T18:30:40.562",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658800,1768761040575,-166.0,0.000162,2,"2026-01-18T18:30:40.575",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658801,1768761040586,-170.0,0.000162,2,"2026-01-18T18:30:40.586",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658802,1768761040596,-151.0,0.00016223,2,"2026-01-18T18:30:40.596",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658803,1768761040605,-151.0,0.00016223,2,"2026-01-18T18:30:40.605",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658804,1768761040615,-21450.75289284,0.00016267,2,"2026-01-18T18:30:40.615",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658805,1768761040625,-662.88,0.00016297,2,"2026-01-18T18:30:40.625",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658806,1768761040636,-976.32,0.00016297,2,"2026-01-18T18:30:40.636",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658807,1768761040646,-200.0,0.00016302,2,"2026-01-18T18:30:40.646",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658808,1768761040655,-379.62,0.00016354,2,"2026-01-18T18:30:40.655",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658809,1768761040665,-3448.99864752,0.00016421,2,"2026-01-18T18:30:40.665",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658810,1768761040675,-300.0,0.00016438,2,"2026-01-18T18:30:40.675",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658811,1768761040689,-300.0,0.00016438,2,"2026-01-18T18:30:40.689",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658812,1768761040699,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.699",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658813,1768761040709,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.709",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658814,1768761040719,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.719",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658815,1768761040728,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.728",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658816,1768761040738,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.738",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658817,1768761040748,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.748",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658818,1768761040758,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.758",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658819,1768761040768,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.768",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658820,1768761040777,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.777",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658821,1768761040787,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.787",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658822,1768761040797,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.797",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658823,1768761040806,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.806",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658824,1768761040816,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.816",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658825,1768761040826,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.826",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658826,1768761040835,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.835",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658827,1768761040845,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.845",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658828,1768761040855,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.855",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658829,1768761040864,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.864",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658830,1768761040874,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.874",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658831,1768761040883,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.883",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658832,1768761040893,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.893",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658833,1768761040903,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.903",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658834,1768761040912,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.912",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658835,1768761040922,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.922",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658836,1768761040931,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.931",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658837,1768761040941,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.941",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658838,1768761040951,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.951",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658839,1768761040962,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.962",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658840,1768761040972,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.972",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658841,1768761040982,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.982",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658842,1768761040992,-803.29460546,0.00016438,2,"2026-01-18T18:30:40.992",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658843,1768761041002,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.002",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658844,1768761041011,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.011",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658845,1768761041021,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.021",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658846,1768761041031,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.031",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658847,1768761041046,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.046",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658848,1768761041055,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.055",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658849,1768761041066,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.066",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658850,1768761041076,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.076",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658851,1768761041086,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.086",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658852,1768761041095,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.095",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658853,1768761041105,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.105",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658854,1768761041114,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.114",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658855,1768761041124,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.124",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658856,1768761041134,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.134",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658857,1768761041143,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.143",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658858,1768761041154,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.154",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658859,1768761041163,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.163",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658860,1768761041173,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.173",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658861,1768761041183,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.183",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658862,1768761041194,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.194",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658863,1768761041204,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.204",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658864,1768761041214,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.214",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658865,1768761041225,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.225",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658866,1768761041236,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.236",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658867,1768761041246,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.246",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658868,1768761041257,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.257",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658869,1768761041267,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.267",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658870,1768761041276,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.276",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658871,1768761041286,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.286",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658872,1768761041296,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.296",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658873,1768761041306,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.306",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658874,1768761041315,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.315",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658875,1768761041324,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.324",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658876,1768761041334,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.334",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658877,1768761041343,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.343",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658878,1768761041353,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.353",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658879,1768761041362,-803.29460546,0.00016438,2,"2026-01-18T18:30:41.362",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658880,1768761041371,-211.77117296,0.00016438,2,"2026-01-18T18:30:41.371",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658881,1768761041381,-4680.41246754,0.00016439,2,"2026-01-18T18:30:41.381",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658882,1768761041391,-165.1,0.0001644,2,"2026-01-18T18:30:41.391",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658883,1768761041404,-224.55,0.00016451,2,"2026-01-18T18:30:41.404",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658884,1768761041414,-21450.75289284,0.000165,2,"2026-01-18T18:30:41.414",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658885,1768761041424,-161.19,0.00016509,2,"2026-01-18T18:30:41.424",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658886,1768761041433,-1000.0,0.00016515,2,"2026-01-18T18:30:41.433",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658887,1768761041443,-504.10221386,0.00016521,2,"2026-01-18T18:30:41.443",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658888,1768761041452,-234.02633366,0.00016521,2,"2026-01-18T18:30:41.452",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658889,1768761041462,-1000.0,0.00016521,2,"2026-01-18T18:30:41.462",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658890,1768761041471,-459.63746506,0.00016521,2,"2026-01-18T18:30:41.471",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658891,1768761041481,-1000.0,0.00016521,2,"2026-01-18T18:30:41.481",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658892,1768761041494,-1000.0,0.00016521,2,"2026-01-18T18:30:41.494",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658893,1768761041503,-1000.0,0.00016521,2,"2026-01-18T18:30:41.503",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658894,1768761041513,-1000.0,0.00016521,2,"2026-01-18T18:30:41.513",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658895,1768761041522,-1000.0,0.00016521,2,"2026-01-18T18:30:41.522",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658896,1768761041534,-494.41663554,0.00016521,2,"2026-01-18T18:30:41.534",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658897,1768761041543,-1000.0,0.00016521,2,"2026-01-18T18:30:41.543",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658898,1768761041553,-1002.20709128,0.00016521,2,"2026-01-18T18:30:41.553",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658899,1768761041563,-321.47814832,0.00016584,2,"2026-01-18T18:30:41.563",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658900,1768761041572,-814.36,0.00016594,2,"2026-01-18T18:30:41.572",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658901,1768761041583,-263.69295927,0.00016666,2,"2026-01-18T18:30:41.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658902,1768761041592,-1000.0,0.00016677,2,"2026-01-18T18:30:41.592",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658903,1768761041602,-4680.41246754,0.00016682,2,"2026-01-18T18:30:41.602",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658904,1768761041614,-388.0,0.00016731,2,"2026-01-18T18:30:41.614",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658905,1768761041624,-21450.75289284,0.00016733,2,"2026-01-18T18:30:41.624",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658906,1768761041634,-247.62,0.00016736,2,"2026-01-18T18:30:41.634",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658907,1768761041644,-912.27134202,0.00016766,2,"2026-01-18T18:30:41.644",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658908,1768761041654,-1118.51606834,0.000168,2,"2026-01-18T18:30:41.654",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658909,1768761041664,-500.0,0.00016856,7,"2026-01-18T18:30:41.664",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658910,1768761041674,-700.0,0.00016856,7,"2026-01-18T18:30:41.674",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658911,1768761041683,-500.0,0.00016856,7,"2026-01-18T18:30:41.683",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658912,1768761041693,-4680.41246754,0.00016926,2,"2026-01-18T18:30:41.693",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658913,1768761041703,-193.0,0.00016949,2,"2026-01-18T18:30:41.703",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658914,1768761041713,-300.0,0.00016949,2,"2026-01-18T18:30:41.713",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658915,1768761041723,-600.0,0.00016949,2,"2026-01-18T18:30:41.723",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658916,1768761041733,-600.0,0.00016949,2,"2026-01-18T18:30:41.733",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658917,1768761041743,-250.0,0.00016949,2,"2026-01-18T18:30:41.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658918,1768761041753,-193.0,0.00016949,2,"2026-01-18T18:30:41.753",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658919,1768761041763,-300.0,0.00016949,2,"2026-01-18T18:30:41.763",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658920,1768761041773,-195.0,0.00016949,2,"2026-01-18T18:30:41.773",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658921,1768761041783,-5000.0,0.00016949,2,"2026-01-18T18:30:41.783",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658922,1768761041793,-250.0,0.00016949,2,"2026-01-18T18:30:41.793",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658923,1768761041803,-2500.0,0.00016949,2,"2026-01-18T18:30:41.803",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658924,1768761041812,-300.0,0.00016949,2,"2026-01-18T18:30:41.812",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658925,1768761041822,-600.0,0.00016949,2,"2026-01-18T18:30:41.822",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658926,1768761041832,-195.0,0.00016949,2,"2026-01-18T18:30:41.832",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658927,1768761041843,-21450.75289284,0.00016967,2,"2026-01-18T18:30:41.843",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658928,1768761041853,-263.69295927,0.00016974,2,"2026-01-18T18:30:41.853",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658929,1768761041864,-1500.0,0.00017068,2,"2026-01-18T18:30:41.864",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658930,1768761041873,-1506.18752116,0.00017068,2,"2026-01-18T18:30:41.873",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658931,1768761041883,-1500.0,0.00017068,2,"2026-01-18T18:30:41.883",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658932,1768761041893,-1500.0,0.00017068,2,"2026-01-18T18:30:41.893",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658933,1768761041902,-1500.0,0.00017068,2,"2026-01-18T18:30:41.902",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658934,1768761041912,-1500.0,0.00017068,2,"2026-01-18T18:30:41.912",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658935,1768761041922,-1006.54498696,0.00017068,2,"2026-01-18T18:30:41.922",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658936,1768761041933,-420.0,0.00017069,2,"2026-01-18T18:30:41.933",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658937,1768761041943,-420.0,0.00017071,2,"2026-01-18T18:30:41.943",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658938,1768761041952,-174.61919141,0.00017099,2,"2026-01-18T18:30:41.952",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658939,1768761041963,-151.0,0.00017099,2,"2026-01-18T18:30:41.963",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658940,1768761041973,-302.96874146,0.00017099,2,"2026-01-18T18:30:41.973",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658941,1768761041982,-620.0,0.00017099,2,"2026-01-18T18:30:41.982",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658942,1768761042001,-9000.0,0.00017099,2,"2026-01-18T18:30:42.001",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658943,1768761042011,-7657.76065295,0.00017099,2,"2026-01-18T18:30:42.011",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658944,1768761042020,-1999.0,0.00017099,2,"2026-01-18T18:30:42.020",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658945,1768761042030,-500.0,0.00017099,2,"2026-01-18T18:30:42.030",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658946,1768761042040,-516.55849821,0.00017099,2,"2026-01-18T18:30:42.040",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658947,1768761042050,-322.6107,0.00017099,2,"2026-01-18T18:30:42.050",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658948,1768761042060,-250.0,0.00017099,2,"2026-01-18T18:30:42.060",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658949,1768761042069,-250.0,0.00017099,2,"2026-01-18T18:30:42.069",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658950,1768761042079,-250.0,0.00017099,2,"2026-01-18T18:30:42.079",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658951,1768761042089,-250.0,0.00017099,2,"2026-01-18T18:30:42.089",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658952,1768761042099,-250.0,0.00017099,2,"2026-01-18T18:30:42.099",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658953,1768761042109,-785.14380651,0.00017099,2,"2026-01-18T18:30:42.109",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658954,1768761042119,-250.0,0.00017099,2,"2026-01-18T18:30:42.119",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658955,1768761042128,-250.0,0.00017099,2,"2026-01-18T18:30:42.128",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658956,1768761042138,-250.0,0.00017099,2,"2026-01-18T18:30:42.138",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658957,1768761042148,-250.0,0.00017099,2,"2026-01-18T18:30:42.148",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658958,1768761042158,-250.0,0.00017099,2,"2026-01-18T18:30:42.158",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658959,1768761042167,-250.0,0.00017099,2,"2026-01-18T18:30:42.167",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658960,1768761042176,-250.0,0.00017099,2,"2026-01-18T18:30:42.176",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658961,1768761042186,-250.0,0.00017099,2,"2026-01-18T18:30:42.186",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658962,1768761042196,-250.0,0.00017099,2,"2026-01-18T18:30:42.196",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658963,1768761042206,-250.0,0.00017099,2,"2026-01-18T18:30:42.206",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658964,1768761042215,-574.12855637,0.00017099,2,"2026-01-18T18:30:42.215",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658965,1768761042225,-250.0,0.00017099,2,"2026-01-18T18:30:42.225",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658966,1768761042234,-500.0,0.00017099,2,"2026-01-18T18:30:42.234",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658967,1768761042244,-250.0,0.00017099,2,"2026-01-18T18:30:42.244",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658968,1768761042254,-500.0,0.00017099,2,"2026-01-18T18:30:42.254",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658969,1768761042263,-250.0,0.00017099,2,"2026-01-18T18:30:42.263",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658970,1768761042272,-250.0,0.00017099,2,"2026-01-18T18:30:42.272",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658971,1768761042282,-250.0,0.00017099,2,"2026-01-18T18:30:42.282",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658972,1768761042291,-500.0,0.00017099,2,"2026-01-18T18:30:42.291",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658973,1768761042301,-250.0,0.00017099,2,"2026-01-18T18:30:42.301",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658974,1768761042310,-500.0,0.00017099,2,"2026-01-18T18:30:42.310",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658975,1768761042320,-250.0,0.00017099,2,"2026-01-18T18:30:42.320",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658976,1768761042331,-500.0,0.00017099,2,"2026-01-18T18:30:42.331",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658977,1768761042340,-500.0,0.00017099,2,"2026-01-18T18:30:42.340",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658978,1768761042350,-500.0,0.00017099,2,"2026-01-18T18:30:42.350",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658979,1768761042360,-1000.0,0.00017099,2,"2026-01-18T18:30:42.360",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658980,1768761042373,-500.0,0.00017099,2,"2026-01-18T18:30:42.373",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658981,1768761042383,-1000.0,0.00017099,2,"2026-01-18T18:30:42.383",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658982,1768761042393,-500.0,0.00017099,2,"2026-01-18T18:30:42.393",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658984,1768761042403,-1000.0,0.00017099,2,"2026-01-18T18:30:42.403",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658986,1768761042413,-500.0,0.00017099,2,"2026-01-18T18:30:42.413",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658988,1768761042423,-1000.0,0.00017099,2,"2026-01-18T18:30:42.423",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658989,1768761042435,-500.0,0.00017099,2,"2026-01-18T18:30:42.435",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658990,1768761042445,-1000.0,0.00017099,2,"2026-01-18T18:30:42.445",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658991,1768761042455,-1000.0,0.00017099,2,"2026-01-18T18:30:42.455",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658992,1768761042465,-1000.0,0.00017099,2,"2026-01-18T18:30:42.465",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658993,1768761042475,-1000.0,0.00017099,2,"2026-01-18T18:30:42.475",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658994,1768761042487,-1000.0,0.00017099,2,"2026-01-18T18:30:42.487",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658995,1768761042499,-1000.0,0.00017099,2,"2026-01-18T18:30:42.499",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658996,1768761042509,-500.0,0.00017099,2,"2026-01-18T18:30:42.509",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402658998,1768761042518,-1000.0,0.00017099,2,"2026-01-18T18:30:42.518",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659001,1768761042528,-500.0,0.00017099,2,"2026-01-18T18:30:42.528",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659003,1768761042539,-500.0,0.00017099,2,"2026-01-18T18:30:42.539",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659005,1768761042550,-500.0,0.00017099,2,"2026-01-18T18:30:42.550",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659006,1768761042560,-500.0,0.00017099,2,"2026-01-18T18:30:42.560",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659007,1768761042570,-500.0,0.00017099,2,"2026-01-18T18:30:42.570",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659008,1768761042580,-500.0,0.00017099,2,"2026-01-18T18:30:42.580",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659009,1768761042590,-500.0,0.00017099,2,"2026-01-18T18:30:42.590",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659010,1768761042599,-1500.0,0.00017099,2,"2026-01-18T18:30:42.599",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659011,1768761042609,-1500.0,0.00017099,2,"2026-01-18T18:30:42.609",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659012,1768761042619,-1500.0,0.00017099,2,"2026-01-18T18:30:42.619",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659013,1768761042628,-1500.0,0.00017099,2,"2026-01-18T18:30:42.628",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659014,1768761042638,-1500.0,0.00017099,2,"2026-01-18T18:30:42.638",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659015,1768761042648,-1500.0,0.00017099,2,"2026-01-18T18:30:42.648",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659016,1768761042657,-1500.0,0.00017099,2,"2026-01-18T18:30:42.657",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659017,1768761042667,-1500.0,0.00017099,2,"2026-01-18T18:30:42.667",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659018,1768761042678,-1500.0,0.00017099,2,"2026-01-18T18:30:42.678",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659019,1768761042688,-1500.0,0.00017099,2,"2026-01-18T18:30:42.688",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659020,1768761042699,-1500.0,0.00017099,2,"2026-01-18T18:30:42.699",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659021,1768761042710,-150.0,0.000171,2,"2026-01-18T18:30:42.710",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659022,1768761042721,-1000.0,0.00017112,2,"2026-01-18T18:30:42.721",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659023,1768761042732,-1257.0,0.00017157,2,"2026-01-18T18:30:42.732",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659024,1768761042742,-4680.41246754,0.00017169,2,"2026-01-18T18:30:42.742",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659025,1768761042757,-21450.75289284,0.000172,2,"2026-01-18T18:30:42.757",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659026,1768761042768,-900.0,0.000172,6,"2026-01-18T18:30:42.768",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659027,1768761042778,-236.0,0.00017236,2,"2026-01-18T18:30:42.778",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659028,1768761042788,-300.0,0.00017246,2,"2026-01-18T18:30:42.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659029,1768761042798,-234.22420722,0.00017265,2,"2026-01-18T18:30:42.798",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659030,1768761042808,-200.0,0.00017272,3,"2026-01-18T18:30:42.808",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659031,1768761042818,-236.0,0.0001728,2,"2026-01-18T18:30:42.818",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659032,1768761042828,-263.69295927,0.00017283,2,"2026-01-18T18:30:42.828",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659033,1768761042839,-1300.0,0.000173,6,"2026-01-18T18:30:42.839",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659034,1768761042850,-236.0,0.0001734,2,"2026-01-18T18:30:42.850",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659035,1768761042860,-814.36,0.00017348,2,"2026-01-18T18:30:42.860",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659036,1768761042870,-992.0,0.00017373,2,"2026-01-18T18:30:42.870",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659037,1768761042880,-236.0,0.00017377,2,"2026-01-18T18:30:42.880",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659038,1768761042890,-1600.0,0.000174,6,"2026-01-18T18:30:42.890",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659039,1768761042900,-992.0,0.00017412,2,"2026-01-18T18:30:42.900",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659040,1768761042910,-4680.41246754,0.00017413,2,"2026-01-18T18:30:42.910",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659041,1768761042919,-624.55953129,0.00017433,2,"2026-01-18T18:30:42.919",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659042,1768761042931,-21450.75289284,0.00017433,2,"2026-01-18T18:30:42.931",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659043,1768761042942,-151.0,0.00017457,2,"2026-01-18T18:30:42.942",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659045,1768761042952,-200.0,0.00017499,3,"2026-01-18T18:30:42.952",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659046,1768761042962,-2000.0,0.000175,2,"2026-01-18T18:30:42.962",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659047,1768761042973,-1603.16860378,0.000175,2,"2026-01-18T18:30:42.973",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659048,1768761042983,-300.0,0.000175,6,"2026-01-18T18:30:42.983",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659049,1768761042993,-200.0,0.00017501,2,"2026-01-18T18:30:42.993",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659050,1768761043003,-236.0,0.00017509,2,"2026-01-18T18:30:43.003",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659051,1768761043012,-151.0,0.00017512,2,"2026-01-18T18:30:43.012",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659052,1768761043022,-500.0,0.00017535,2,"2026-01-18T18:30:43.022",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659053,1768761043031,-160.85120225,0.00017535,2,"2026-01-18T18:30:43.031",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659054,1768761043041,-250.17696529,0.00017535,2,"2026-01-18T18:30:43.041",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659056,1768761043051,-1203.94,0.00017535,2,"2026-01-18T18:30:43.051",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659058,1768761043061,-500.0,0.00017535,2,"2026-01-18T18:30:43.061",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659059,1768761043071,-500.0,0.00017535,2,"2026-01-18T18:30:43.071",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659060,1768761043080,-500.0,0.00017535,2,"2026-01-18T18:30:43.080",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659061,1768761043091,-500.0,0.00017535,2,"2026-01-18T18:30:43.091",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659063,1768761043100,-500.0,0.00017535,2,"2026-01-18T18:30:43.100",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659064,1768761043110,-154.12961016,0.00017535,2,"2026-01-18T18:30:43.110",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659065,1768761043119,-500.0,0.00017535,2,"2026-01-18T18:30:43.119",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659066,1768761043129,-539.0,0.00017535,2,"2026-01-18T18:30:43.129",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659067,1768761043142,-500.0,0.00017535,2,"2026-01-18T18:30:43.142",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659068,1768761043152,-150.0,0.00017535,2,"2026-01-18T18:30:43.152",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659069,1768761043162,-153.21679123,0.00017535,2,"2026-01-18T18:30:43.162",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659070,1768761043171,-150.0,0.00017535,2,"2026-01-18T18:30:43.171",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659071,1768761043181,-500.0,0.00017535,2,"2026-01-18T18:30:43.181",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659072,1768761043190,-150.0,0.00017535,2,"2026-01-18T18:30:43.190",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659073,1768761043200,-500.0,0.00017535,2,"2026-01-18T18:30:43.200",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659074,1768761043209,-151.0211484,0.00017535,2,"2026-01-18T18:30:43.209",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659075,1768761043219,-500.0,0.00017535,2,"2026-01-18T18:30:43.219",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659076,1768761043229,-500.0,0.00017535,2,"2026-01-18T18:30:43.229",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659077,1768761043238,-500.0,0.00017535,2,"2026-01-18T18:30:43.238",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659078,1768761043248,-150.0,0.00017535,2,"2026-01-18T18:30:43.248",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659079,1768761043259,-500.0,0.00017535,2,"2026-01-18T18:30:43.259",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659080,1768761043269,-500.0,0.00017535,2,"2026-01-18T18:30:43.269",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659081,1768761043279,-150.0,0.00017535,2,"2026-01-18T18:30:43.279",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659082,1768761043289,-500.0,0.00017535,2,"2026-01-18T18:30:43.289",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659083,1768761043300,-150.0,0.00017535,2,"2026-01-18T18:30:43.300",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659084,1768761043310,-986.0,0.00017535,2,"2026-01-18T18:30:43.310",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659085,1768761043320,-500.0,0.00017535,2,"2026-01-18T18:30:43.320",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659086,1768761043331,-500.0,0.00017535,2,"2026-01-18T18:30:43.331",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659087,1768761043647,-500.0,0.00017535,2,"2026-01-18T18:30:43.647",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659088,1768761043659,-379.62,0.00017542,2,"2026-01-18T18:30:43.659",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659089,1768761043668,-15262.77898635,0.00017555,2,"2026-01-18T18:30:43.668",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659090,1768761043679,-151.0,0.00017566,2,"2026-01-18T18:30:43.679",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659091,1768761043688,-500.0,0.0001759,2,"2026-01-18T18:30:43.688",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659092,1768761043699,-500.0,0.0001759,2,"2026-01-18T18:30:43.699",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659093,1768761043709,-500.0,0.0001759,2,"2026-01-18T18:30:43.709",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659094,1768761043719,-500.0,0.0001759,2,"2026-01-18T18:30:43.719",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659095,1768761043729,-500.0,0.0001759,2,"2026-01-18T18:30:43.729",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659096,1768761043740,-500.0,0.0001759,2,"2026-01-18T18:30:43.740",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659097,1768761043749,-500.0,0.0001759,2,"2026-01-18T18:30:43.749",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659098,1768761043759,-539.0,0.0001759,2,"2026-01-18T18:30:43.759",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659099,1768761043770,-500.0,0.0001759,2,"2026-01-18T18:30:43.770",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659100,1768761043781,-150.0,0.0001759,2,"2026-01-18T18:30:43.781",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659101,1768761043791,-150.0,0.0001759,2,"2026-01-18T18:30:43.791",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659102,1768761043801,-500.0,0.0001759,2,"2026-01-18T18:30:43.801",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659103,1768761043811,-150.0,0.0001759,2,"2026-01-18T18:30:43.811",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659104,1768761043822,-500.0,0.0001759,2,"2026-01-18T18:30:43.822",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659105,1768761043833,-500.0,0.0001759,2,"2026-01-18T18:30:43.833",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659106,1768761043844,-500.0,0.0001759,2,"2026-01-18T18:30:43.844",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659107,1768761043855,-500.0,0.0001759,2,"2026-01-18T18:30:43.855",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659108,1768761043864,-150.0,0.0001759,2,"2026-01-18T18:30:43.864",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659109,1768761043874,-500.0,0.0001759,2,"2026-01-18T18:30:43.874",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659110,1768761043886,-500.0,0.0001759,2,"2026-01-18T18:30:43.886",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659111,1768761043895,-500.0,0.0001759,2,"2026-01-18T18:30:43.895",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659112,1768761043905,-150.0,0.0001759,2,"2026-01-18T18:30:43.905",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659113,1768761043916,-986.0,0.0001759,2,"2026-01-18T18:30:43.916",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659114,1768761043925,-500.0,0.0001759,2,"2026-01-18T18:30:43.925",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659115,1768761043935,-500.0,0.0001759,2,"2026-01-18T18:30:43.935",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659116,1768761043945,-500.0,0.0001759,2,"2026-01-18T18:30:43.945",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659117,1768761043954,-263.69295927,0.00017591,2,"2026-01-18T18:30:43.954",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659118,1768761043965,-300.0,0.000176,6,"2026-01-18T18:30:43.965",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659119,1768761043975,-607.0,0.00017604,2,"2026-01-18T18:30:43.975",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659120,1768761043985,-607.0,0.00017607,2,"2026-01-18T18:30:43.985",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659121,1768761043995,-2000.0,0.00017616,2,"2026-01-18T18:30:43.995",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659122,1768761044004,-432.96752271,0.00017616,2,"2026-01-18T18:30:44.004",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659123,1768761044014,-2000.0,0.00017616,2,"2026-01-18T18:30:44.014",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659124,1768761044024,-500.0,0.00017616,2,"2026-01-18T18:30:44.024",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659125,1768761044034,-2000.0,0.00017616,2,"2026-01-18T18:30:44.034",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659126,1768761044044,-151.0,0.0001762,2,"2026-01-18T18:30:44.044",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659127,1768761044053,-1518.73914613,0.0001764,2,"2026-01-18T18:30:44.053",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659128,1768761044063,-501.86548223,0.00017645,2,"2026-01-18T18:30:44.063",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659129,1768761044072,-500.0,0.00017645,2,"2026-01-18T18:30:44.072",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659130,1768761044082,-312.18435336,0.00017645,2,"2026-01-18T18:30:44.082",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659131,1768761044092,-500.0,0.00017645,2,"2026-01-18T18:30:44.092",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659132,1768761044102,-500.0,0.00017645,2,"2026-01-18T18:30:44.102",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659133,1768761044112,-357.28808133,0.00017645,2,"2026-01-18T18:30:44.112",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659134,1768761044121,-500.0,0.00017645,2,"2026-01-18T18:30:44.121",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659135,1768761044131,-539.0,0.00017645,2,"2026-01-18T18:30:44.131",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659136,1768761044140,-500.0,0.00017645,2,"2026-01-18T18:30:44.140",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659137,1768761044150,-150.0,0.00017645,2,"2026-01-18T18:30:44.150",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659138,1768761044159,-500.0,0.00017645,2,"2026-01-18T18:30:44.159",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659139,1768761044169,-150.0,0.00017645,2,"2026-01-18T18:30:44.169",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659140,1768761044179,-150.0,0.00017645,2,"2026-01-18T18:30:44.179",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659141,1768761044188,-500.0,0.00017645,2,"2026-01-18T18:30:44.188",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659142,1768761044199,-500.0,0.00017645,2,"2026-01-18T18:30:44.199",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659143,1768761044209,-500.0,0.00017645,2,"2026-01-18T18:30:44.209",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659144,1768761044219,-500.0,0.00017645,2,"2026-01-18T18:30:44.219",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659145,1768761044230,-150.0,0.00017645,2,"2026-01-18T18:30:44.230",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659146,1768761044240,-500.0,0.00017645,2,"2026-01-18T18:30:44.240",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659147,1768761044250,-500.0,0.00017645,2,"2026-01-18T18:30:44.250",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659148,1768761044259,-500.0,0.00017645,2,"2026-01-18T18:30:44.259",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659149,1768761044269,-150.0,0.00017645,2,"2026-01-18T18:30:44.269",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659150,1768761044279,-986.0,0.00017645,2,"2026-01-18T18:30:44.279",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659151,1768761044289,-500.0,0.00017645,2,"2026-01-18T18:30:44.289",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659152,1768761044299,-500.0,0.00017645,2,"2026-01-18T18:30:44.299",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659153,1768761044308,-500.0,0.00017645,2,"2026-01-18T18:30:44.308",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659154,1768761044318,-207.8888015,0.00017647,2,"2026-01-18T18:30:44.318",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659155,1768761044328,-595.37131296,0.00017647,2,"2026-01-18T18:30:44.328",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659156,1768761044338,-150.0,0.00017647,2,"2026-01-18T18:30:44.338",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659157,1768761044347,-4680.41246754,0.00017656,2,"2026-01-18T18:30:44.347",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659158,1768761044357,-21450.75289284,0.00017667,2,"2026-01-18T18:30:44.357",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659159,1768761044367,-151.0,0.00017674,2,"2026-01-18T18:30:44.367",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659160,1768761044377,-3473.0,0.00017682,2,"2026-01-18T18:30:44.377",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659161,1768761044387,-500.0,0.00017699,2,"2026-01-18T18:30:44.387",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659162,1768761044397,-543.6562721,0.00017699,2,"2026-01-18T18:30:44.397",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659163,1768761044407,-500.0,0.00017699,2,"2026-01-18T18:30:44.407",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659164,1768761044416,-396.63086669,0.00017699,2,"2026-01-18T18:30:44.416",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659165,1768761044426,-539.0,0.00017699,2,"2026-01-18T18:30:44.426",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659166,1768761044435,-500.0,0.00017699,2,"2026-01-18T18:30:44.435",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659167,1768761044446,-150.0,0.00017699,2,"2026-01-18T18:30:44.446",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659168,1768761044455,-500.0,0.00017699,2,"2026-01-18T18:30:44.455",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659169,1768761044464,-173.82267168,0.00017699,2,"2026-01-18T18:30:44.464",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659170,1768761044474,-150.0,0.00017699,2,"2026-01-18T18:30:44.474",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659171,1768761044485,-500.0,0.00017699,2,"2026-01-18T18:30:44.485",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659172,1768761044499,-457.79708825,0.00017699,2,"2026-01-18T18:30:44.499",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659173,1768761044510,-500.0,0.00017699,2,"2026-01-18T18:30:44.510",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659174,1768761044519,-500.0,0.00017699,2,"2026-01-18T18:30:44.519",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659175,1768761044530,-150.0,0.00017699,2,"2026-01-18T18:30:44.530",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659176,1768761044542,-500.0,0.00017699,2,"2026-01-18T18:30:44.542",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659177,1768761044552,-500.0,0.00017699,2,"2026-01-18T18:30:44.552",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659178,1768761044564,-500.0,0.00017699,2,"2026-01-18T18:30:44.564",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659179,1768761044573,-203.6267059,0.00017699,2,"2026-01-18T18:30:44.573",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659180,1768761044583,-986.0,0.00017699,2,"2026-01-18T18:30:44.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659181,1768761044593,-500.0,0.00017699,2,"2026-01-18T18:30:44.593",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659182,1768761044603,-500.0,0.00017699,2,"2026-01-18T18:30:44.603",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659183,1768761044613,-500.0,0.00017699,2,"2026-01-18T18:30:44.613",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659184,1768761044622,-780.92599376,0.000177,2,"2026-01-18T18:30:44.622",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659185,1768761044632,-300.0,0.000177,6,"2026-01-18T18:30:44.632",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659186,1768761044641,-403.0,0.000177,5,"2026-01-18T18:30:44.641",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659187,1768761044652,-1000.0,0.000177,2,"2026-01-18T18:30:44.652",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659188,1768761044662,-1000.0,0.00017709,2,"2026-01-18T18:30:44.662",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659189,1768761044673,-150.0,0.00017726,2,"2026-01-18T18:30:44.673",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659190,1768761044683,-1000.0,0.00017727,2,"2026-01-18T18:30:44.683",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659191,1768761044693,-151.0,0.00017729,2,"2026-01-18T18:30:44.693",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659192,1768761044704,-1000.0,0.00017731,2,"2026-01-18T18:30:44.704",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659193,1768761044713,-156.71374248,0.00017733,2,"2026-01-18T18:30:44.713",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659194,1768761044723,-1000.0,0.00017741,2,"2026-01-18T18:30:44.723",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659195,1768761044733,-1000.0,0.00017742,2,"2026-01-18T18:30:44.733",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659196,1768761044743,-1000.0,0.00017745,2,"2026-01-18T18:30:44.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659197,1768761044753,-1000.0,0.00017748,2,"2026-01-18T18:30:44.753",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659198,1768761044763,-1000.0,0.00017749,2,"2026-01-18T18:30:44.763",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659199,1768761044774,-500.0,0.00017754,2,"2026-01-18T18:30:44.774",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659200,1768761044784,-454.99562234,0.00017754,2,"2026-01-18T18:30:44.784",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659201,1768761044794,-539.0,0.00017754,2,"2026-01-18T18:30:44.794",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659202,1768761044803,-500.0,0.00017754,2,"2026-01-18T18:30:44.803",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659203,1768761044813,-150.0,0.00017754,2,"2026-01-18T18:30:44.813",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659204,1768761044822,-500.0,0.00017754,2,"2026-01-18T18:30:44.822",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659205,1768761044832,-290.22964713,0.00017754,2,"2026-01-18T18:30:44.832",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659206,1768761044843,-500.0,0.00017754,2,"2026-01-18T18:30:44.843",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659207,1768761044853,-500.0,0.00017754,2,"2026-01-18T18:30:44.853",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659208,1768761044862,-500.0,0.00017754,2,"2026-01-18T18:30:44.862",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659209,1768761044872,-171.90992036,0.00017754,2,"2026-01-18T18:30:44.872",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659210,1768761044883,-500.0,0.00017754,2,"2026-01-18T18:30:44.883",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659211,1768761044892,-500.0,0.00017754,2,"2026-01-18T18:30:44.892",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659212,1768761044901,-500.0,0.00017754,2,"2026-01-18T18:30:44.901",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659213,1768761044911,-986.0,0.00017754,2,"2026-01-18T18:30:44.911",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659214,1768761044920,-500.0,0.00017754,2,"2026-01-18T18:30:44.920",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659215,1768761044930,-500.0,0.00017754,2,"2026-01-18T18:30:44.930",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659216,1768761044940,-500.0,0.00017754,2,"2026-01-18T18:30:44.940",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659217,1768761044950,-150.0,0.00017758,2,"2026-01-18T18:30:44.950",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659218,1768761044960,-1000.0,0.00017763,2,"2026-01-18T18:30:44.960",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659219,1768761044970,-1000.0,0.00017765,2,"2026-01-18T18:30:44.970",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659220,1768761044979,-200.0,0.00017772,2,"2026-01-18T18:30:44.979",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659221,1768761044988,-1000.0,0.00017776,2,"2026-01-18T18:30:44.988",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659222,1768761044998,-1000.0,0.00017779,2,"2026-01-18T18:30:44.998",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659223,1768761045007,-1000.0,0.0001778,2,"2026-01-18T18:30:45.007",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659224,1768761045017,-150.0,0.00017781,2,"2026-01-18T18:30:45.017",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659225,1768761045026,-1000.0,0.00017783,2,"2026-01-18T18:30:45.026",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659226,1768761045036,-151.0,0.00017783,2,"2026-01-18T18:30:45.036",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659227,1768761045045,-1000.0,0.00017784,2,"2026-01-18T18:30:45.045",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659228,1768761045055,-379.62,0.00017784,2,"2026-01-18T18:30:45.055",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659229,1768761045065,-1000.0,0.00017787,2,"2026-01-18T18:30:45.065",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659230,1768761045076,-1000.0,0.00017796,2,"2026-01-18T18:30:45.076",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659231,1768761045085,-738.42555342,0.00017797,2,"2026-01-18T18:30:45.085",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659232,1768761045095,-1000.0,0.000178,2,"2026-01-18T18:30:45.095",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659233,1768761045104,-49057.69950469,0.000178,2,"2026-01-18T18:30:45.104",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659234,1768761045113,-1000.0,0.000178,2,"2026-01-18T18:30:45.113",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659235,1768761045123,-300.0,0.000178,6,"2026-01-18T18:30:45.123",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659236,1768761045132,-1000.0,0.00017802,2,"2026-01-18T18:30:45.132",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659237,1768761045142,-150.0,0.00017803,2,"2026-01-18T18:30:45.142",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659238,1768761045151,-1000.0,0.00017804,2,"2026-01-18T18:30:45.151",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659239,1768761045160,-150.0,0.00017808,2,"2026-01-18T18:30:45.160",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659240,1768761045170,-500.0,0.00017808,2,"2026-01-18T18:30:45.170",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659241,1768761045179,-500.0,0.00017809,2,"2026-01-18T18:30:45.179",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659242,1768761045189,-539.0,0.00017809,2,"2026-01-18T18:30:45.189",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659243,1768761045199,-500.0,0.00017809,2,"2026-01-18T18:30:45.199",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659244,1768761045208,-205.46005612,0.00017809,2,"2026-01-18T18:30:45.208",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659245,1768761045218,-500.0,0.00017809,2,"2026-01-18T18:30:45.218",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659246,1768761045227,-268.16233582,0.00017809,2,"2026-01-18T18:30:45.227",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659247,1768761045236,-500.0,0.00017809,2,"2026-01-18T18:30:45.236",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659248,1768761045245,-500.0,0.00017809,2,"2026-01-18T18:30:45.245",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659249,1768761045255,-500.0,0.00017809,2,"2026-01-18T18:30:45.255",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659250,1768761045265,-269.0,0.00017809,2,"2026-01-18T18:30:45.265",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659251,1768761045274,-500.0,0.00017809,2,"2026-01-18T18:30:45.274",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659252,1768761045284,-986.0,0.00017809,2,"2026-01-18T18:30:45.284",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659253,1768761045294,-274.65822694,0.00017809,2,"2026-01-18T18:30:45.294",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659254,1768761045304,-500.0,0.00017809,2,"2026-01-18T18:30:45.304",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659255,1768761045313,-500.0,0.00017809,2,"2026-01-18T18:30:45.313",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659256,1768761045323,-1203.94,0.00017809,2,"2026-01-18T18:30:45.323",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659257,1768761045332,-1000.0,0.0001781,2,"2026-01-18T18:30:45.332",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659258,1768761045341,-1000.0,0.00017817,2,"2026-01-18T18:30:45.341",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659259,1768761045351,-224.55,0.00017821,2,"2026-01-18T18:30:45.351",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659260,1768761045360,-1000.0,0.00017822,2,"2026-01-18T18:30:45.360",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659262,1768761045370,-1000.0,0.00017828,2,"2026-01-18T18:30:45.370",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659263,1768761045380,-150.0,0.00017831,2,"2026-01-18T18:30:45.380",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659264,1768761045389,-1000.0,0.00017835,2,"2026-01-18T18:30:45.389",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659265,1768761045398,-1000.0,0.00017835,2,"2026-01-18T18:30:45.398",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659266,1768761045407,-150.0,0.00017836,2,"2026-01-18T18:30:45.407",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659267,1768761045416,-151.0,0.00017837,2,"2026-01-18T18:30:45.416",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659268,1768761045426,-1000.0,0.00017839,2,"2026-01-18T18:30:45.426",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659269,1768761045435,-1000.0,0.00017845,2,"2026-01-18T18:30:45.435",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659270,1768761045444,-1000.0,0.00017846,2,"2026-01-18T18:30:45.444",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659271,1768761045453,-1000.0,0.00017847,2,"2026-01-18T18:30:45.453",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659272,1768761045462,-1000.0,0.00017848,2,"2026-01-18T18:30:45.462",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659273,1768761045472,-1000.0,0.0001785,2,"2026-01-18T18:30:45.472",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659274,1768761045482,-1000.0,0.00017855,2,"2026-01-18T18:30:45.482",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659275,1768761045495,-200.0,0.00017856,2,"2026-01-18T18:30:45.495",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659276,1768761045504,-19499.94007918,0.00017857,3,"2026-01-18T18:30:45.504",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659277,1768761045513,-1000.0,0.00017858,2,"2026-01-18T18:30:45.513",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659278,1768761045523,-1000.0,0.00017858,2,"2026-01-18T18:30:45.523",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659279,1768761045534,-150.0,0.00017863,2,"2026-01-18T18:30:45.534",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659280,1768761045543,-500.0,0.00017863,2,"2026-01-18T18:30:45.543",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659281,1768761045553,-3265.53,0.00017863,7,"2026-01-18T18:30:45.553",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659282,1768761045565,-3265.53,0.00017863,7,"2026-01-18T18:30:45.565",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659283,1768761045575,-3265.53,0.00017863,7,"2026-01-18T18:30:45.575",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659284,1768761045585,-3265.53,0.00017863,7,"2026-01-18T18:30:45.585",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659285,1768761045594,-500.0,0.00017864,2,"2026-01-18T18:30:45.594",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659286,1768761045604,-539.0,0.00017864,2,"2026-01-18T18:30:45.604",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659287,1768761045614,-500.0,0.00017864,2,"2026-01-18T18:30:45.614",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659288,1768761045624,-500.0,0.00017864,2,"2026-01-18T18:30:45.624",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659289,1768761045634,-392.06877689,0.00017864,2,"2026-01-18T18:30:45.634",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659290,1768761045644,-500.0,0.00017864,2,"2026-01-18T18:30:45.644",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659291,1768761045654,-500.0,0.00017864,2,"2026-01-18T18:30:45.654",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659292,1768761045664,-986.0,0.00017864,2,"2026-01-18T18:30:45.664",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659293,1768761045675,-500.0,0.00017864,2,"2026-01-18T18:30:45.675",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659294,1768761045685,-500.0,0.00017864,2,"2026-01-18T18:30:45.685",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659295,1768761045695,-150.0,0.00017869,2,"2026-01-18T18:30:45.695",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659296,1768761045704,-1000.0,0.00017874,2,"2026-01-18T18:30:45.704",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659297,1768761045714,-1000.0,0.0001788,2,"2026-01-18T18:30:45.714",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659298,1768761045724,-150.50394088,0.0001789,2,"2026-01-18T18:30:45.724",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659299,1768761045734,-151.0,0.00017891,2,"2026-01-18T18:30:45.734",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659300,1768761045743,-1000.0,0.00017892,2,"2026-01-18T18:30:45.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659301,1768761045754,-8305.2966,0.000179,2,"2026-01-18T18:30:45.754",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659302,1768761045764,-21450.75289284,0.000179,2,"2026-01-18T18:30:45.764",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659303,1768761045774,-1266.51219315,0.000179,2,"2026-01-18T18:30:45.774",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659304,1768761045784,-263.69295927,0.000179,2,"2026-01-18T18:30:45.784",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659305,1768761045793,-669.0,0.000179,6,"2026-01-18T18:30:45.793",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659306,1768761045803,-155.4707016,0.000179,2,"2026-01-18T18:30:45.803",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659307,1768761045812,-155.47070152,0.000179,2,"2026-01-18T18:30:45.812",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659308,1768761045821,-155.47070152,0.000179,2,"2026-01-18T18:30:45.821",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659309,1768761045831,-155.47070152,0.000179,2,"2026-01-18T18:30:45.831",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659310,1768761045839,-155.47070152,0.000179,2,"2026-01-18T18:30:45.839",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659311,1768761045848,-155.47070152,0.000179,2,"2026-01-18T18:30:45.848",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659312,1768761045858,-155.47070152,0.000179,2,"2026-01-18T18:30:45.858",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659313,1768761045867,-155.47070152,0.000179,2,"2026-01-18T18:30:45.867",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659314,1768761045877,-155.47070152,0.000179,2,"2026-01-18T18:30:45.877",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659315,1768761045886,-155.47070152,0.000179,2,"2026-01-18T18:30:45.886",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659316,1768761045896,-155.47070152,0.000179,2,"2026-01-18T18:30:45.896",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659317,1768761045905,-155.47070152,0.000179,2,"2026-01-18T18:30:45.905",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659318,1768761045915,-4680.41246754,0.000179,2,"2026-01-18T18:30:45.915",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659320,1768761045925,-500.0,0.000179,2,"2026-01-18T18:30:45.925",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659322,1768761045935,-500.0,0.000179,2,"2026-01-18T18:30:45.935",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659324,1768761045945,-500.0,0.000179,2,"2026-01-18T18:30:45.945",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659326,1768761045954,-500.0,0.000179,2,"2026-01-18T18:30:45.954",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659328,1768761045963,-5064.0,0.000179,2,"2026-01-18T18:30:45.963",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659330,1768761045973,-1000.0,0.00017902,2,"2026-01-18T18:30:45.973",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659332,1768761045982,-1000.0,0.00017908,2,"2026-01-18T18:30:45.982",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659334,1768761045992,-1000.0,0.00017911,2,"2026-01-18T18:30:45.992",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659336,1768761046002,-1000.0,0.00017913,2,"2026-01-18T18:30:46.002",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659345,1768761046077,-1000.0,0.00017913,2,"2026-01-18T18:30:46.077",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659347,1768761046087,-500.0,0.00017918,2,"2026-01-18T18:30:46.087",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659349,1768761046096,-500.0,0.00017919,2,"2026-01-18T18:30:46.096",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659350,1768761046107,-539.0,0.00017919,2,"2026-01-18T18:30:46.107",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659351,1768761046117,-176.80045437,0.00017919,2,"2026-01-18T18:30:46.117",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659353,1768761046126,-500.0,0.00017919,2,"2026-01-18T18:30:46.126",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659355,1768761046135,-150.0,0.00017919,2,"2026-01-18T18:30:46.135",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659356,1768761046144,-500.0,0.00017919,2,"2026-01-18T18:30:46.144",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659357,1768761046157,-986.0,0.00017919,2,"2026-01-18T18:30:46.157",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659358,1768761046166,-500.0,0.00017919,2,"2026-01-18T18:30:46.166",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659359,1768761046174,-500.0,0.00017919,2,"2026-01-18T18:30:46.174",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659360,1768761046183,-258.01033129,0.0001792,2,"2026-01-18T18:30:46.183",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659361,1768761046192,-1000.0,0.00017925,2,"2026-01-18T18:30:46.192",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659362,1768761046201,-150.0,0.00017926,2,"2026-01-18T18:30:46.201",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659363,1768761046210,-1000.0,0.00017927,2,"2026-01-18T18:30:46.210",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659364,1768761046219,-5888.0,0.0001793,2,"2026-01-18T18:30:46.219",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659365,1768761046228,-150.0,0.0001793,2,"2026-01-18T18:30:46.228",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659366,1768761046236,-1000.0,0.0001793,2,"2026-01-18T18:30:46.236",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659367,1768761046245,-1000.0,0.00017936,2,"2026-01-18T18:30:46.245",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659368,1768761046254,-1000.0,0.00017937,2,"2026-01-18T18:30:46.254",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659369,1768761046263,-1000.0,0.00017937,2,"2026-01-18T18:30:46.263",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659370,1768761046272,-1000.0,0.00017941,2,"2026-01-18T18:30:46.272",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659371,1768761046281,-151.0,0.00017946,2,"2026-01-18T18:30:46.281",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659372,1768761046290,-1000.0,0.00017947,2,"2026-01-18T18:30:46.290",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659373,1768761046299,-700.0,0.00017952,7,"2026-01-18T18:30:46.299",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659374,1768761046308,-500.0,0.00017952,7,"2026-01-18T18:30:46.308",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659375,1768761046317,-500.0,0.00017952,7,"2026-01-18T18:30:46.317",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659376,1768761046326,-1000.0,0.00017954,2,"2026-01-18T18:30:46.326",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659377,1768761046335,-1000.0,0.00017957,2,"2026-01-18T18:30:46.335",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659378,1768761046344,-1000.0,0.00017969,2,"2026-01-18T18:30:46.344",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659379,1768761046353,-400.0,0.0001797,2,"2026-01-18T18:30:46.353",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659380,1768761046362,-300.0,0.0001797,2,"2026-01-18T18:30:46.362",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659381,1768761046370,-500.0,0.00017972,2,"2026-01-18T18:30:46.370",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659382,1768761046378,-500.0,0.00017973,2,"2026-01-18T18:30:46.378",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659383,1768761046387,-150.0,0.00017973,2,"2026-01-18T18:30:46.387",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659384,1768761046396,-500.0,0.00017973,2,"2026-01-18T18:30:46.396",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659385,1768761046405,-500.0,0.00017973,2,"2026-01-18T18:30:46.405",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659386,1768761046413,-500.0,0.00017973,2,"2026-01-18T18:30:46.413",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659387,1768761046422,-500.0,0.00017973,2,"2026-01-18T18:30:46.422",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659388,1768761046432,-500.0,0.00017973,2,"2026-01-18T18:30:46.432",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659389,1768761046442,-150.0,0.00017973,2,"2026-01-18T18:30:46.442",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659390,1768761046452,-500.0,0.00017973,2,"2026-01-18T18:30:46.452",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659391,1768761046462,-539.0,0.00017973,2,"2026-01-18T18:30:46.462",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659392,1768761046471,-500.0,0.00017973,2,"2026-01-18T18:30:46.471",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659393,1768761046481,-500.0,0.00017973,2,"2026-01-18T18:30:46.481",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659394,1768761046491,-986.0,0.00017973,2,"2026-01-18T18:30:46.491",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659395,1768761046502,-507.6752153,0.00017973,2,"2026-01-18T18:30:46.502",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659396,1768761046510,-502.19354674,0.00017973,2,"2026-01-18T18:30:46.510",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659397,1768761046520,-1000.0,0.00017975,2,"2026-01-18T18:30:46.520",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659398,1768761046529,-306.02029615,0.00017976,2,"2026-01-18T18:30:46.529",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659399,1768761046541,-1000.0,0.00017978,2,"2026-01-18T18:30:46.541",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659400,1768761046550,-1000.0,0.00017979,2,"2026-01-18T18:30:46.550",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659401,1768761046560,-150.0,0.0001798,2,"2026-01-18T18:30:46.560",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659402,1768761046571,-500.0,0.00017985,2,"2026-01-18T18:30:46.571",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659403,1768761046581,-500.0,0.00017985,2,"2026-01-18T18:30:46.581",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659404,1768761046590,-500.0,0.00017985,2,"2026-01-18T18:30:46.590",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659405,1768761046601,-500.0,0.00017985,2,"2026-01-18T18:30:46.601",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659406,1768761046610,-36564.3334,0.00017986,2,"2026-01-18T18:30:46.610",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659407,1768761046619,-11764.0497653,0.00017986,2,"2026-01-18T18:30:46.619",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659408,1768761046628,-138019.4244227,0.00017986,2,"2026-01-18T18:30:46.628",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659409,1768761046638,-2106.4681323,0.00017986,2,"2026-01-18T18:30:46.638",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659410,1768761046647,-151.336588,0.00017986,2,"2026-01-18T18:30:46.647",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659411,1768761046657,-151.0,0.00017986,2,"2026-01-18T18:30:46.657",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659412,1768761046666,-151.0,0.00017986,2,"2026-01-18T18:30:46.666",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659413,1768761046675,-151.0,0.00017986,2,"2026-01-18T18:30:46.675",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659414,1768761046684,-151.0,0.00017986,2,"2026-01-18T18:30:46.684",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659415,1768761046694,-154.495229,0.00017986,2,"2026-01-18T18:30:46.694",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659416,1768761046703,-1000.0,0.0001799,2,"2026-01-18T18:30:46.703",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659417,1768761046713,-1016.92674562,0.0001799,2,"2026-01-18T18:30:46.713",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659418,1768761046722,-306.02029615,0.0001799,2,"2026-01-18T18:30:46.722",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659419,1768761046731,-306.02029615,0.0001799,2,"2026-01-18T18:30:46.731",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659420,1768761046741,-1000.0,0.00017991,2,"2026-01-18T18:30:46.741",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659421,1768761046750,-1000.0,0.00017995,2,"2026-01-18T18:30:46.750",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659422,1768761046760,-264.36852255,0.00017999,2,"2026-01-18T18:30:46.760",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659423,1768761046769,-155.0,0.00017999,2,"2026-01-18T18:30:46.769",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659424,1768761046779,-500.0,0.00017999,2,"2026-01-18T18:30:46.779",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659425,1768761046789,-500.0,0.00017999,2,"2026-01-18T18:30:46.789",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659426,1768761046799,-311.31240548,0.00017999,2,"2026-01-18T18:30:46.799",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659427,1768761046808,-594.61669288,0.00017999,2,"2026-01-18T18:30:46.808",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659428,1768761046817,-500.0,0.00017999,2,"2026-01-18T18:30:46.817",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659429,1768761046826,-585.48495319,0.00017999,2,"2026-01-18T18:30:46.826",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659430,1768761046835,-500.0,0.00017999,2,"2026-01-18T18:30:46.835",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659431,1768761046844,-500.0,0.00017999,2,"2026-01-18T18:30:46.844",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659432,1768761046854,-500.0,0.00017999,2,"2026-01-18T18:30:46.854",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659433,1768761046863,-500.0,0.00017999,2,"2026-01-18T18:30:46.863",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659434,1768761046873,-500.0,0.00017999,2,"2026-01-18T18:30:46.873",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659435,1768761046882,-150.00000001,0.00018,2,"2026-01-18T18:30:46.882",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659436,1768761046891,-320585.19916213,0.00018,2,"2026-01-18T18:30:46.891",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659437,1768761047333,-3806.85475125,0.00018,2,"2026-01-18T18:30:47.333",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659438,1768761047486,-1006.69268932,0.00018,2,"2026-01-18T18:30:47.486",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659439,1768761047500,-496.30318172,0.00018,2,"2026-01-18T18:30:47.500",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659440,1768761047511,-1907.06553778,0.00018,2,"2026-01-18T18:30:47.511",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659441,1768761047531,-531.73673563,0.00018,2,"2026-01-18T18:30:47.531",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659442,1768761047541,-972.88,0.00018,2,"2026-01-18T18:30:47.541",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659443,1768761047553,-396.71618048,0.00018,2,"2026-01-18T18:30:47.553",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659444,1768761047767,-803.29460546,0.00016438,2,"2026-01-18T18:30:47.767",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659445,1768761047776,-9059.03312828,0.00018,2,"2026-01-18T18:30:47.776",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659446,1768761047788,-31604.39208387,0.00018,2,"2026-01-18T18:30:47.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659447,1768761047799,-253.75519152,0.00018,2,"2026-01-18T18:30:47.799",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659448,1768761047812,-8500.13639798,0.00018,2,"2026-01-18T18:30:47.812",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659449,1768761047827,-729.40124345,0.0001726,2,"2026-01-18T18:30:47.827",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659450,1768761047846,-270.59875655,0.0001726,2,"2026-01-18T18:30:47.846",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659451,1768761047856,-11521.03792029,0.00018,2,"2026-01-18T18:30:47.856",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659452,1768761048101,-1000.0,0.00017534,2,"2026-01-18T18:30:48.101",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659453,1768761048112,-1000.0,0.00017808,2,"2026-01-18T18:30:48.112",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659454,1768761048120,-3824.83718009,0.00018,2,"2026-01-18T18:30:48.120",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659455,1768761048131,-419.72471499,0.00018,2,"2026-01-18T18:30:48.131",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659456,1768761048155,-151438.22803619,0.00018,2,"2026-01-18T18:30:48.155",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659457,1768761048165,-23721.38823331,0.00018,2,"2026-01-18T18:30:48.165",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659458,1768761048175,-2756.01588973,0.00018,2,"2026-01-18T18:30:48.175",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659459,1768761048186,-2524.03332754,0.00018,2,"2026-01-18T18:30:48.186",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659460,1768761048206,-4371.71121826,0.00018,2,"2026-01-18T18:30:48.206",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659461,1768761048216,-1433.00099454,0.00018,2,"2026-01-18T18:30:48.216",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659462,1768761048242,-9115.11655087,0.00018,2,"2026-01-18T18:30:48.242",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659463,1768761048253,-40148.00379718,0.00018,2,"2026-01-18T18:30:48.253",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659464,1768761048264,-8202.29920013,0.00018,2,"2026-01-18T18:30:48.264",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659465,1768761048276,-21430.0,0.00018,2,"2026-01-18T18:30:48.276",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659466,1768761048301,-372440.81173787,0.00018,2,"2026-01-18T18:30:48.301",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659467,1768761048311,-19266.48763918,0.00018,2,"2026-01-18T18:30:48.311",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659468,1768761073868,325.9,0.00025561,120,"2026-01-18T18:31:13.868",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659470,1768761855111,3240.0,0.00014674,2,"2026-01-18T18:44:15.111",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659471,1768762147128,-300.0,0.00015407,2,"2026-01-18T18:49:07.128",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659472,1768762147149,-250.0,0.00015408,2,"2026-01-18T18:49:07.149",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659473,1768762147170,-418.68076744,0.00015408,2,"2026-01-18T18:49:07.170",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659474,1768762147195,-4425.44121056,0.00015408,2,"2026-01-18T18:49:07.195",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659482,1768762231675,-300.0,0.00015308,2,"2026-01-18T18:50:31.675",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659483,1768762231690,-1200.0,0.00015308,2,"2026-01-18T18:50:31.690",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659484,1768762231704,-277.0,0.00015308,2,"2026-01-18T18:50:31.704",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659485,1768762231716,-195.0,0.00015309,2,"2026-01-18T18:50:31.716",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659486,1768762231728,-137.64631498,0.00015309,2,"2026-01-18T18:50:31.728",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659487,1768762231743,-3345.68162858,0.00015309,2,"2026-01-18T18:50:31.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659488,1768762231758,-536.4009,0.00015309,2,"2026-01-18T18:50:31.758",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659489,1768762231775,-500.0,0.00015309,2,"2026-01-18T18:50:31.775",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659490,1768762231791,-1954.0,0.00015309,2,"2026-01-18T18:50:31.791",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659491,1768762231817,-2400.0,0.00015309,2,"2026-01-18T18:50:31.817",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659492,1768762231833,-1650.0,0.00015309,2,"2026-01-18T18:50:31.833",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659493,1768762231854,-279.26125715,0.00015309,2,"2026-01-18T18:50:31.854",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659494,1768762231945,-572.84682148,0.00015309,2,"2026-01-18T18:50:31.945",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659495,1768762231961,-692.5870411,0.00015309,2,"2026-01-18T18:50:31.961",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659496,1768762231976,-15409.43252444,0.00015309,2,"2026-01-18T18:50:31.976",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659497,1768762231989,-721.98194305,0.00015309,2,"2026-01-18T18:50:31.989",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659498,1768762232001,-218.513697,0.00015405,2,"2026-01-18T18:50:32.001",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659499,1768762232016,-27495.20680204,0.00015408,2,"2026-01-18T18:50:32.016",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659505,1768762237825,-642.79281597,0.00015407,2,"2026-01-18T18:50:37.825",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659506,1768762237835,-63.76310335,0.00015408,2,"2026-01-18T18:50:37.835",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659507,1768762237880,-15801.2485822,0.00015408,2,"2026-01-18T18:50:37.880",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659508,1768762237892,-847.97755342,0.00015408,2,"2026-01-18T18:50:37.892",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659509,1768762237931,-28566.06299568,0.00015408,2,"2026-01-18T18:50:37.931",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659510,1768762237986,-304.0,0.00015408,2,"2026-01-18T18:50:37.986",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659511,1768762238045,-500.0,0.00015408,2,"2026-01-18T18:50:38.045",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659528,1768762239880,-8729.85355906,0.00015408,2,"2026-01-18T18:50:39.880",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659529,1768762240043,-473.93335833,0.00015408,2,"2026-01-18T18:50:40.043",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659530,1768762240056,-2911.12206947,0.00015408,2,"2026-01-18T18:50:40.056",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659531,1768762240071,-922.18333418,0.00015408,2,"2026-01-18T18:50:40.071",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659532,1768762240100,-420.86114321,0.00015408,2,"2026-01-18T18:50:40.100",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659533,1768762240113,-3107.23122503,0.00015408,2,"2026-01-18T18:50:40.113",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659534,1768762240126,-425.63,0.00015408,2,"2026-01-18T18:50:40.126",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659535,1768762240139,-1432.79626495,0.00015408,2,"2026-01-18T18:50:40.139",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659536,1768762240153,-325.559,0.00015408,2,"2026-01-18T18:50:40.153",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659537,1768762240170,-500.0,0.00015408,2,"2026-01-18T18:50:40.170",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659538,1768762240183,-19206.51478825,0.00015408,2,"2026-01-18T18:50:40.183",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659539,1768762240196,-3391.7295467,0.00015408,2,"2026-01-18T18:50:40.196",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659540,1768762240210,-969.03,0.00015408,2,"2026-01-18T18:50:40.210",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659541,1768762240223,-879179.85546357,0.00015408,2,"2026-01-18T18:50:40.223",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659542,1768762240234,-3462.5452,0.00015408,2,"2026-01-18T18:50:40.234",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659543,1768762240245,-250.0,0.00015409,2,"2026-01-18T18:50:40.245",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659544,1768762240256,-268.76298738,0.00015409,2,"2026-01-18T18:50:40.256",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659545,1768762240268,-300.0,0.00015409,2,"2026-01-18T18:50:40.268",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659546,1768762240279,-600.0,0.00015409,2,"2026-01-18T18:50:40.279",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659547,1768762240291,-193.0,0.00015409,2,"2026-01-18T18:50:40.291",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659548,1768762240302,-300.0,0.00015411,2,"2026-01-18T18:50:40.302",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659549,1768762240313,-195.0,0.00015411,2,"2026-01-18T18:50:40.313",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659551,1768762240323,-600.0,0.00015414,2,"2026-01-18T18:50:40.323",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659554,1768762240335,-166.66,0.00015419,2,"2026-01-18T18:50:40.335",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659610,1768762240869,-150.0,0.00015419,2,"2026-01-18T18:50:40.869",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659613,1768762240891,-300.0,0.00015424,2,"2026-01-18T18:50:40.891",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659615,1768762240900,-1200.0,0.00015424,2,"2026-01-18T18:50:40.900",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659617,1768762240909,-500.0,0.00015425,2,"2026-01-18T18:50:40.909",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659619,1768762240919,-150.0,0.00015425,2,"2026-01-18T18:50:40.919",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659621,1768762240927,-150.0,0.00015425,2,"2026-01-18T18:50:40.927",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659623,1768762240937,-986.0,0.00015425,2,"2026-01-18T18:50:40.937",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659625,1768762240947,-500.0,0.00015425,2,"2026-01-18T18:50:40.947",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659627,1768762240957,-500.0,0.00015425,2,"2026-01-18T18:50:40.957",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659629,1768762240966,-500.0,0.00015425,2,"2026-01-18T18:50:40.966",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659631,1768762240975,-150.0,0.00015425,2,"2026-01-18T18:50:40.975",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659633,1768762240984,-153.21679123,0.00015425,2,"2026-01-18T18:50:40.984",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659635,1768762240994,-500.0,0.00015425,2,"2026-01-18T18:50:40.994",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659637,1768762241006,-150.17544859,0.00015425,2,"2026-01-18T18:50:41.006",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659639,1768762241017,-500.0,0.00015425,2,"2026-01-18T18:50:41.017",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659641,1768762241026,-150.0,0.00015425,2,"2026-01-18T18:50:41.026",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659643,1768762241040,-150.0,0.00015425,2,"2026-01-18T18:50:41.040",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659645,1768762241050,-500.0,0.00015425,2,"2026-01-18T18:50:41.050",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659647,1768762241059,-151.0211484,0.00015425,2,"2026-01-18T18:50:41.059",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659649,1768762241069,-500.0,0.00015425,2,"2026-01-18T18:50:41.069",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659651,1768762241079,-500.0,0.00015425,2,"2026-01-18T18:50:41.079",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659653,1768762241088,-212.93153636,0.00015425,2,"2026-01-18T18:50:41.088",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659655,1768762241098,-150.0,0.00015425,2,"2026-01-18T18:50:41.098",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659657,1768762241107,-500.0,0.00015425,2,"2026-01-18T18:50:41.107",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659660,1768762241117,-163.9495121,0.00015425,2,"2026-01-18T18:50:41.117",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659662,1768762241127,-150.0,0.00015425,2,"2026-01-18T18:50:41.127",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659663,1768762241137,-500.0,0.00015425,2,"2026-01-18T18:50:41.137",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659665,1768762241146,-500.0,0.00015425,2,"2026-01-18T18:50:41.146",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659667,1768762241156,-500.0,0.00015425,2,"2026-01-18T18:50:41.156",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659669,1768762241167,-500.0,0.00015425,2,"2026-01-18T18:50:41.167",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659671,1768762241176,-150.0,0.00015425,2,"2026-01-18T18:50:41.176",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659673,1768762241185,-150.0,0.00015425,2,"2026-01-18T18:50:41.185",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659675,1768762241195,-500.0,0.00015425,2,"2026-01-18T18:50:41.195",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659677,1768762241205,-154.12961016,0.00015425,2,"2026-01-18T18:50:41.205",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659679,1768762241214,-539.0,0.00015425,2,"2026-01-18T18:50:41.214",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659681,1768762241224,-150.0,0.00015425,2,"2026-01-18T18:50:41.224",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659683,1768762241234,-150.0,0.00015425,2,"2026-01-18T18:50:41.234",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659685,1768762241244,-500.0,0.00015425,2,"2026-01-18T18:50:41.244",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659687,1768762241254,-150.0,0.00015425,2,"2026-01-18T18:50:41.254",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659689,1768762241264,-500.0,0.00015425,2,"2026-01-18T18:50:41.264",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659691,1768762241275,-500.0,0.00015425,2,"2026-01-18T18:50:41.275",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659693,1768762241284,-1390.41,0.00015425,2,"2026-01-18T18:50:41.284",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659695,1768762241295,-150.0,0.0001548,2,"2026-01-18T18:50:41.295",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659697,1768762241304,-150.0,0.0001548,2,"2026-01-18T18:50:41.304",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659699,1768762241313,-986.0,0.0001548,2,"2026-01-18T18:50:41.313",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659701,1768762241323,-500.0,0.0001548,2,"2026-01-18T18:50:41.323",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659703,1768762241332,-500.0,0.0001548,2,"2026-01-18T18:50:41.332",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659705,1768762241341,-500.0,0.0001548,2,"2026-01-18T18:50:41.341",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659707,1768762241351,-150.0,0.0001548,2,"2026-01-18T18:50:41.351",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659709,1768762241361,-500.0,0.0001548,2,"2026-01-18T18:50:41.361",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659711,1768762241371,-500.0,0.0001548,2,"2026-01-18T18:50:41.371",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659713,1768762241380,-150.0,0.0001548,2,"2026-01-18T18:50:41.380",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659716,1768762241390,-150.0,0.0001548,2,"2026-01-18T18:50:41.390",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659718,1768762241411,-500.0,0.0001548,2,"2026-01-18T18:50:41.411",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659721,1768762241421,-500.0,0.0001548,2,"2026-01-18T18:50:41.421",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659723,1768762241430,-500.0,0.0001548,2,"2026-01-18T18:50:41.430",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659725,1768762241440,-150.0,0.0001548,2,"2026-01-18T18:50:41.440",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659727,1768762241449,-500.0,0.0001548,2,"2026-01-18T18:50:41.449",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659729,1768762241459,-150.0,0.0001548,2,"2026-01-18T18:50:41.459",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659731,1768762241468,-566.9386933,0.0001548,2,"2026-01-18T18:50:41.468",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659733,1768762241478,-500.0,0.0001548,2,"2026-01-18T18:50:41.478",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659735,1768762241488,-500.0,0.0001548,2,"2026-01-18T18:50:41.488",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659737,1768762241498,-500.0,0.0001548,2,"2026-01-18T18:50:41.498",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659739,1768762241507,-150.0,0.0001548,2,"2026-01-18T18:50:41.507",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659740,1768762241517,-500.0,0.0001548,2,"2026-01-18T18:50:41.517",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659743,1768762241527,-539.0,0.0001548,2,"2026-01-18T18:50:41.527",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659745,1768762241537,-150.0,0.0001548,2,"2026-01-18T18:50:41.537",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659747,1768762241546,-150.0,0.0001548,2,"2026-01-18T18:50:41.546",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659749,1768762241555,-500.0,0.0001548,2,"2026-01-18T18:50:41.555",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659751,1768762241564,-150.0,0.0001548,2,"2026-01-18T18:50:41.564",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659753,1768762241574,-500.0,0.0001548,2,"2026-01-18T18:50:41.574",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659755,1768762241583,-500.0,0.0001548,2,"2026-01-18T18:50:41.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659757,1768762241593,-816.561,0.00015508,2,"2026-01-18T18:50:41.593",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659759,1768762241603,-2330.54871604,0.00015508,2,"2026-01-18T18:50:41.603",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659761,1768762241612,-32730.9273,0.00015508,2,"2026-01-18T18:50:41.612",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659762,1768762241622,-2500.0,0.00015508,2,"2026-01-18T18:50:41.622",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659763,1768762241631,-500.0,0.00015508,2,"2026-01-18T18:50:41.631",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659764,1768762241641,-500.0,0.00015508,2,"2026-01-18T18:50:41.641",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659765,1768762241651,-500.0,0.00015508,2,"2026-01-18T18:50:41.651",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659766,1768762241660,-500.0,0.00015508,2,"2026-01-18T18:50:41.660",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659767,1768762241670,-500.0,0.00015508,2,"2026-01-18T18:50:41.670",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659768,1768762241680,-500.0,0.00015508,2,"2026-01-18T18:50:41.680",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659769,1768762241689,-150.0,0.00015535,2,"2026-01-18T18:50:41.689",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659770,1768762241699,-150.0,0.00015535,2,"2026-01-18T18:50:41.699",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659771,1768762241709,-986.0,0.00015535,2,"2026-01-18T18:50:41.709",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659772,1768762241719,-500.0,0.00015535,2,"2026-01-18T18:50:41.719",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659773,1768762241729,-500.0,0.00015535,2,"2026-01-18T18:50:41.729",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659774,1768762241738,-500.0,0.00015535,2,"2026-01-18T18:50:41.738",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659775,1768762241748,-150.0,0.00015535,2,"2026-01-18T18:50:41.748",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659776,1768762241758,-500.0,0.00015535,2,"2026-01-18T18:50:41.758",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659777,1768762241768,-500.0,0.00015535,2,"2026-01-18T18:50:41.768",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659778,1768762241777,-150.0,0.00015535,2,"2026-01-18T18:50:41.777",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659779,1768762241790,-150.0,0.00015535,2,"2026-01-18T18:50:41.790",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659780,1768762241800,-500.0,0.00015535,2,"2026-01-18T18:50:41.800",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659781,1768762241810,-500.0,0.00015535,2,"2026-01-18T18:50:41.810",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659784,1768762241820,-500.0,0.00015535,2,"2026-01-18T18:50:41.820",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659786,1768762241835,-150.0,0.00015535,2,"2026-01-18T18:50:41.835",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659788,1768762241845,-500.0,0.00015535,2,"2026-01-18T18:50:41.845",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659790,1768762241855,-150.0,0.00015535,2,"2026-01-18T18:50:41.855",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659793,1768762241866,-500.0,0.00015535,2,"2026-01-18T18:50:41.866",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659795,1768762241877,-357.28808133,0.00015535,2,"2026-01-18T18:50:41.877",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659797,1768762241887,-500.0,0.00015535,2,"2026-01-18T18:50:41.887",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659799,1768762241896,-183.0,0.00015535,2,"2026-01-18T18:50:41.896",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659801,1768762241906,-500.0,0.00015535,2,"2026-01-18T18:50:41.906",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659803,1768762241915,-539.0,0.00015535,2,"2026-01-18T18:50:41.915",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659805,1768762241924,-152.70229157,0.00015535,2,"2026-01-18T18:50:41.924",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659807,1768762241934,-150.0,0.00015535,2,"2026-01-18T18:50:41.934",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659809,1768762241944,-500.0,0.00015535,2,"2026-01-18T18:50:41.944",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659811,1768762241954,-150.0,0.00015535,2,"2026-01-18T18:50:41.954",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659813,1768762241964,-500.0,0.00015535,2,"2026-01-18T18:50:41.964",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659815,1768762241973,-500.0,0.00015535,2,"2026-01-18T18:50:41.973",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659817,1768762241983,-758.3573116,0.00015544,2,"2026-01-18T18:50:41.983",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659819,1768762241993,-14146.65268918,0.00015544,2,"2026-01-18T18:50:41.993",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659821,1768762242003,-150.50394088,0.00015589,2,"2026-01-18T18:50:42.003",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659823,1768762242013,-203.6267059,0.00015589,2,"2026-01-18T18:50:42.013",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659825,1768762242023,-986.0,0.00015589,2,"2026-01-18T18:50:42.023",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659827,1768762242037,-500.0,0.00015589,2,"2026-01-18T18:50:42.037",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659829,1768762242046,-396.63086669,0.00015589,2,"2026-01-18T18:50:42.046",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659831,1768762242056,-500.0,0.00015589,2,"2026-01-18T18:50:42.056",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659833,1768762242065,-150.0,0.00015589,2,"2026-01-18T18:50:42.065",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659835,1768762242075,-500.0,0.00015589,2,"2026-01-18T18:50:42.075",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659837,1768762242085,-500.0,0.00015589,2,"2026-01-18T18:50:42.085",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659840,1768762242095,-150.0,0.00015589,2,"2026-01-18T18:50:42.095",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659842,1768762242104,-500.0,0.00015589,2,"2026-01-18T18:50:42.104",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659844,1768762242113,-457.79708825,0.00015589,2,"2026-01-18T18:50:42.113",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659846,1768762242122,-500.0,0.00015589,2,"2026-01-18T18:50:42.122",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659848,1768762242131,-150.0,0.00015589,2,"2026-01-18T18:50:42.131",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659850,1768762242141,-500.0,0.00015589,2,"2026-01-18T18:50:42.141",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659852,1768762242150,-183.12951371,0.00015589,2,"2026-01-18T18:50:42.150",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659854,1768762242159,-500.0,0.00015589,2,"2026-01-18T18:50:42.159",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659856,1768762242168,-500.0,0.00015589,2,"2026-01-18T18:50:42.168",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659858,1768762242177,-500.0,0.00015589,2,"2026-01-18T18:50:42.177",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659860,1768762242187,-539.0,0.00015589,2,"2026-01-18T18:50:42.187",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659862,1768762242197,-288.86945194,0.00015589,2,"2026-01-18T18:50:42.197",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659864,1768762242206,-500.0,0.00015589,2,"2026-01-18T18:50:42.206",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659866,1768762242215,-150.0,0.00015589,2,"2026-01-18T18:50:42.215",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659868,1768762242225,-500.0,0.00015589,2,"2026-01-18T18:50:42.225",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659870,1768762242235,-500.0,0.00015589,2,"2026-01-18T18:50:42.235",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659872,1768762242244,-27477.85648767,0.00015597,2,"2026-01-18T18:50:42.244",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659874,1768762242253,-500.0,0.00015599,2,"2026-01-18T18:50:42.253",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659876,1768762242263,-226.47,0.000156,2,"2026-01-18T18:50:42.263",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659878,1768762242273,-500.0,0.00015608,2,"2026-01-18T18:50:42.273",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659880,1768762242284,-500.0,0.00015608,2,"2026-01-18T18:50:42.284",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659882,1768762242293,-500.0,0.00015608,2,"2026-01-18T18:50:42.293",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659884,1768762242302,-500.0,0.00015608,2,"2026-01-18T18:50:42.302",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659886,1768762242312,-500.0,0.00015608,2,"2026-01-18T18:50:42.312",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659888,1768762242321,-500.0,0.00015608,2,"2026-01-18T18:50:42.321",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659890,1768762242331,-500.0,0.00015608,2,"2026-01-18T18:50:42.331",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659892,1768762242340,-546.67038325,0.00015608,2,"2026-01-18T18:50:42.340",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659894,1768762242349,-500.0,0.00015608,2,"2026-01-18T18:50:42.349",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659896,1768762242359,-526.00843551,0.00015608,2,"2026-01-18T18:50:42.359",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659898,1768762242368,-986.0,0.00015644,2,"2026-01-18T18:50:42.368",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659900,1768762242377,-500.0,0.00015644,2,"2026-01-18T18:50:42.377",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659902,1768762242387,-500.0,0.00015644,2,"2026-01-18T18:50:42.387",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659904,1768762242396,-150.0,0.00015644,2,"2026-01-18T18:50:42.396",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659906,1768762242406,-500.0,0.00015644,2,"2026-01-18T18:50:42.406",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659908,1768762242415,-500.0,0.00015644,2,"2026-01-18T18:50:42.415",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659910,1768762242424,-290.22964713,0.00015644,2,"2026-01-18T18:50:42.424",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659912,1768762242439,-500.0,0.00015644,2,"2026-01-18T18:50:42.439",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659914,1768762242448,-500.0,0.00015644,2,"2026-01-18T18:50:42.448",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659916,1768762242458,-150.0,0.00015644,2,"2026-01-18T18:50:42.458",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659918,1768762242467,-515.63314116,0.00015644,2,"2026-01-18T18:50:42.467",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659920,1768762242477,-454.99562234,0.00015644,2,"2026-01-18T18:50:42.477",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659922,1768762242487,-500.0,0.00015644,2,"2026-01-18T18:50:42.487",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659924,1768762242496,-500.0,0.00015644,2,"2026-01-18T18:50:42.496",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659926,1768762242506,-539.0,0.00015644,2,"2026-01-18T18:50:42.506",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659928,1768762242515,-500.0,0.00015644,2,"2026-01-18T18:50:42.515",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659931,1768762242525,-171.90992036,0.00015644,2,"2026-01-18T18:50:42.525",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659934,1768762242534,-500.0,0.00015644,2,"2026-01-18T18:50:42.534",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659936,1768762242544,-500.0,0.00015644,2,"2026-01-18T18:50:42.544",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659938,1768762242554,-500.0,0.00015699,2,"2026-01-18T18:50:42.554",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659940,1768762242564,-986.0,0.00015699,2,"2026-01-18T18:50:42.564",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659943,1768762242574,-500.0,0.00015699,2,"2026-01-18T18:50:42.574",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659945,1768762242583,-500.0,0.00015699,2,"2026-01-18T18:50:42.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659948,1768762242593,-205.46005612,0.00015699,2,"2026-01-18T18:50:42.593",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659950,1768762242603,-500.0,0.00015699,2,"2026-01-18T18:50:42.603",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659952,1768762242614,-500.0,0.00015699,2,"2026-01-18T18:50:42.614",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659954,1768762242623,-268.16233582,0.00015699,2,"2026-01-18T18:50:42.623",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659956,1768762242633,-500.0,0.00015699,2,"2026-01-18T18:50:42.633",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659958,1768762242643,-168.60731695,0.00015699,2,"2026-01-18T18:50:42.643",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659960,1768762242653,-269.0,0.00015699,2,"2026-01-18T18:50:42.653",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659962,1768762242664,-500.0,0.00015699,2,"2026-01-18T18:50:42.664",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659964,1768762242675,-539.0,0.00015699,2,"2026-01-18T18:50:42.675",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659966,1768762242685,-500.0,0.00015699,2,"2026-01-18T18:50:42.685",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659968,1768762242695,-500.0,0.00015699,2,"2026-01-18T18:50:42.695",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659970,1768762242705,-500.0,0.00015699,2,"2026-01-18T18:50:42.705",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659971,1768762242715,-1390.41,0.00015699,2,"2026-01-18T18:50:42.715",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659972,1768762242725,-1000.0,0.00015708,2,"2026-01-18T18:50:42.725",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659973,1768762242736,-986.0,0.00015754,2,"2026-01-18T18:50:42.736",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659974,1768762242746,-500.0,0.00015754,2,"2026-01-18T18:50:42.746",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659975,1768762242757,-500.0,0.00015754,2,"2026-01-18T18:50:42.757",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659976,1768762242767,-500.0,0.00015754,2,"2026-01-18T18:50:42.767",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659977,1768762242778,-500.0,0.00015754,2,"2026-01-18T18:50:42.778",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659978,1768762242788,-392.06877689,0.00015754,2,"2026-01-18T18:50:42.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659979,1768762242799,-500.0,0.00015754,2,"2026-01-18T18:50:42.799",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659980,1768762242809,-539.0,0.00015754,2,"2026-01-18T18:50:42.809",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659981,1768762242819,-500.0,0.00015754,2,"2026-01-18T18:50:42.819",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659982,1768762242829,-500.0,0.00015754,2,"2026-01-18T18:50:42.829",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659983,1768762242840,-306.02029615,0.00015796,2,"2026-01-18T18:50:42.840",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659984,1768762242852,-700.0,0.000158,5,"2026-01-18T18:50:42.852",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659985,1768762242862,-14146.65268913,0.00015806,2,"2026-01-18T18:50:42.862",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659986,1768762242872,-500.0,0.00015808,2,"2026-01-18T18:50:42.872",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659987,1768762242881,-394.25300097,0.00015808,2,"2026-01-18T18:50:42.881",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659988,1768762242891,-500.0,0.00015808,2,"2026-01-18T18:50:42.891",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659989,1768762242903,-500.0,0.00015808,2,"2026-01-18T18:50:42.903",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659990,1768762242915,-500.0,0.00015808,2,"2026-01-18T18:50:42.915",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659991,1768762242926,-500.0,0.00015808,2,"2026-01-18T18:50:42.926",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659992,1768762242936,-457.1035126,0.00015808,2,"2026-01-18T18:50:42.936",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659993,1768762242947,-500.0,0.00015808,2,"2026-01-18T18:50:42.947",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659994,1768762242957,-500.0,0.00015808,2,"2026-01-18T18:50:42.957",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659995,1768762242967,-500.0,0.00015808,2,"2026-01-18T18:50:42.967",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659996,1768762242977,-468.57497044,0.00015808,2,"2026-01-18T18:50:42.977",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659997,1768762242986,-500.0,0.00015808,2,"2026-01-18T18:50:42.986",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659998,1768762242996,-500.0,0.00015808,2,"2026-01-18T18:50:42.996",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402659999,1768762243006,-500.0,0.00015808,2,"2026-01-18T18:50:43.006",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660000,1768762243017,-500.0,0.00015808,2,"2026-01-18T18:50:43.017",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660001,1768762243034,-500.0,0.00015808,2,"2026-01-18T18:50:43.034",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660002,1768762243045,-500.0,0.00015808,2,"2026-01-18T18:50:43.045",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660003,1768762243055,-500.0,0.00015808,2,"2026-01-18T18:50:43.055",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660004,1768762243065,-500.0,0.00015808,2,"2026-01-18T18:50:43.065",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660005,1768762243075,-500.0,0.00015808,2,"2026-01-18T18:50:43.075",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660006,1768762243085,-500.0,0.00015808,2,"2026-01-18T18:50:43.085",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660007,1768762243095,-500.0,0.00015808,2,"2026-01-18T18:50:43.095",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660008,1768762243104,-500.0,0.00015808,2,"2026-01-18T18:50:43.104",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660009,1768762243115,-500.0,0.00015808,2,"2026-01-18T18:50:43.115",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660010,1768762243124,-500.0,0.00015808,2,"2026-01-18T18:50:43.124",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660011,1768762243133,-500.00000017,0.00015808,2,"2026-01-18T18:50:43.133",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660012,1768762243143,-500.0,0.00015808,2,"2026-01-18T18:50:43.143",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660013,1768762243153,-500.0,0.00015808,2,"2026-01-18T18:50:43.153",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660014,1768762243163,-500.0,0.00015808,2,"2026-01-18T18:50:43.163",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660015,1768762243173,-500.0,0.00015808,2,"2026-01-18T18:50:43.173",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660016,1768762243183,-500.0,0.00015808,2,"2026-01-18T18:50:43.183",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660017,1768762243193,-500.0,0.00015808,2,"2026-01-18T18:50:43.193",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660018,1768762243202,-500.0,0.00015808,2,"2026-01-18T18:50:43.202",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660019,1768762243212,-472.73300168,0.00015808,2,"2026-01-18T18:50:43.212",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660020,1768762243222,-986.0,0.00015809,2,"2026-01-18T18:50:43.222",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660021,1768762243231,-640.47460981,0.00015809,2,"2026-01-18T18:50:43.231",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660022,1768762243241,-176.80045437,0.00015809,2,"2026-01-18T18:50:43.241",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660023,1768762243250,-500.0,0.00015809,2,"2026-01-18T18:50:43.250",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660024,1768762243260,-500.0,0.00015809,2,"2026-01-18T18:50:43.260",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660026,1768762243270,-500.0,0.00015809,2,"2026-01-18T18:50:43.270",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660028,1768762243279,-539.0,0.00015809,2,"2026-01-18T18:50:43.279",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660030,1768762243288,-323.16053674,0.00015809,2,"2026-01-18T18:50:43.288",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660032,1768762243298,-500.0,0.00015809,2,"2026-01-18T18:50:43.298",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660033,1768762243307,-45139.94393073,0.00015815,2,"2026-01-18T18:50:43.307",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660034,1768762243317,-721.98194304,0.00015824,2,"2026-01-18T18:50:43.317",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660035,1768762243327,-986.0,0.00015863,2,"2026-01-18T18:50:43.327",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660036,1768762243336,-502.19354674,0.00015863,2,"2026-01-18T18:50:43.336",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660037,1768762243346,-500.0,0.00015863,2,"2026-01-18T18:50:43.346",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660038,1768762243356,-500.0,0.00015863,2,"2026-01-18T18:50:43.356",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660039,1768762243366,-539.0,0.00015863,2,"2026-01-18T18:50:43.366",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660040,1768762243377,-150.0,0.00015863,2,"2026-01-18T18:50:43.377",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660041,1768762243387,-500.0,0.00015864,2,"2026-01-18T18:50:43.387",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660042,1768762243397,-500.0,0.00015864,2,"2026-01-18T18:50:43.397",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660043,1768762243407,-500.0,0.00015864,2,"2026-01-18T18:50:43.407",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660044,1768762243417,-758.35731153,0.00015881,2,"2026-01-18T18:50:43.417",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660045,1768762243427,-27477.85648767,0.00015885,2,"2026-01-18T18:50:43.427",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660046,1768762243437,-1500.0,0.000159,5,"2026-01-18T18:50:43.437",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660047,1768762243448,-500.0,0.00015908,2,"2026-01-18T18:50:43.448",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660048,1768762243458,-583.72403827,0.00015908,2,"2026-01-18T18:50:43.458",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660049,1768762243468,-500.0,0.00015908,2,"2026-01-18T18:50:43.468",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660050,1768762243478,-500.0,0.00015908,2,"2026-01-18T18:50:43.478",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660051,1768762243488,-986.0,0.00015918,2,"2026-01-18T18:50:43.488",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660052,1768762243497,-500.0,0.00015918,2,"2026-01-18T18:50:43.497",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660053,1768762243508,-500.0,0.00015918,2,"2026-01-18T18:50:43.508",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660054,1768762243517,-539.0,0.00015918,2,"2026-01-18T18:50:43.517",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660055,1768762243527,-502.60324195,0.00015973,2,"2026-01-18T18:50:43.527",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660056,1768762243537,-500.0,0.00015973,2,"2026-01-18T18:50:43.537",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660057,1768762243547,-501.87003292,0.00015973,2,"2026-01-18T18:50:43.547",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660058,1768762243556,-500.12167174,0.00015973,2,"2026-01-18T18:50:43.556",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660059,1768762243566,-500.0,0.00015973,2,"2026-01-18T18:50:43.566",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660060,1768762243575,-500.9636083,0.00015973,2,"2026-01-18T18:50:43.575",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660061,1768762243584,-512.65188463,0.00015973,2,"2026-01-18T18:50:43.584",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660062,1768762243594,-500.0,0.00015973,2,"2026-01-18T18:50:43.594",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660063,1768762243603,-500.0,0.00015973,2,"2026-01-18T18:50:43.603",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660064,1768762243615,-500.0,0.00015973,2,"2026-01-18T18:50:43.615",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660065,1768762243625,-500.0,0.00015973,2,"2026-01-18T18:50:43.625",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660066,1768762243635,-500.0,0.00015973,2,"2026-01-18T18:50:43.635",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660067,1768762243646,-500.0,0.00015973,2,"2026-01-18T18:50:43.646",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660068,1768762243655,-500.0,0.00015973,2,"2026-01-18T18:50:43.655",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660069,1768762243665,-500.0,0.00015973,2,"2026-01-18T18:50:43.665",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660070,1768762243674,-500.84549516,0.00015973,2,"2026-01-18T18:50:43.674",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660071,1768762243683,-501.94559639,0.00015973,2,"2026-01-18T18:50:43.683",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660072,1768762243693,-500.0,0.00015973,2,"2026-01-18T18:50:43.693",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660073,1768762243703,-500.0,0.00015973,2,"2026-01-18T18:50:43.703",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660074,1768762243712,-500.0,0.00015973,2,"2026-01-18T18:50:43.712",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660075,1768762243723,-986.0,0.00015973,2,"2026-01-18T18:50:43.723",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660076,1768762243742,-500.0,0.00015973,2,"2026-01-18T18:50:43.742",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660077,1768762243759,-331.0,0.00015973,2,"2026-01-18T18:50:43.759",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660078,1768762243768,-539.0,0.00015973,2,"2026-01-18T18:50:43.768",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660079,1768762243778,-1390.41,0.00015973,2,"2026-01-18T18:50:43.778",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660080,1768762243788,-379.62,0.00015982,2,"2026-01-18T18:50:43.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660081,1768762243797,-986.0,0.00016028,2,"2026-01-18T18:50:43.797",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660082,1768762243807,-500.0,0.00016028,2,"2026-01-18T18:50:43.807",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660083,1768762243817,-539.0,0.00016028,2,"2026-01-18T18:50:43.817",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660084,1768762243826,-14146.65268913,0.00016068,2,"2026-01-18T18:50:43.826",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660085,1768762243836,-986.0,0.00016083,2,"2026-01-18T18:50:43.836",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660086,1768762243846,-462.0,0.00016083,2,"2026-01-18T18:50:43.846",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660087,1768762243856,-539.0,0.00016083,2,"2026-01-18T18:50:43.856",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660088,1768762243866,-285.72,0.00016101,2,"2026-01-18T18:50:43.866",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660089,1768762243876,-986.0,0.00016137,2,"2026-01-18T18:50:43.876",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660090,1768762243886,-539.0,0.00016137,2,"2026-01-18T18:50:43.886",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660091,1768762243896,-27477.85648767,0.00016173,2,"2026-01-18T18:50:43.896",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660092,1768762243905,-986.0,0.00016192,2,"2026-01-18T18:50:43.905",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660093,1768762243916,-539.0,0.00016192,2,"2026-01-18T18:50:43.916",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660094,1768762243926,-150.0,0.000162,2,"2026-01-18T18:50:43.926",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660095,1768762243936,-150.0,0.000162,2,"2026-01-18T18:50:43.936",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660096,1768762243946,-150.0,0.000162,2,"2026-01-18T18:50:43.946",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660097,1768762244185,-150.0,0.000162,2,"2026-01-18T18:50:44.185",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660098,1768762244195,-150.0,0.000162,2,"2026-01-18T18:50:44.195",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660099,1768762244206,-150.0,0.000162,2,"2026-01-18T18:50:44.206",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660100,1768762244217,-758.35731153,0.00016217,2,"2026-01-18T18:50:44.217",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660101,1768762244227,-506.27037057,0.00016247,2,"2026-01-18T18:50:44.227",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660102,1768762244237,-986.0,0.00016247,2,"2026-01-18T18:50:44.237",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660103,1768762244248,-539.0,0.00016247,2,"2026-01-18T18:50:44.248",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660104,1768762244258,-1390.41,0.00016247,2,"2026-01-18T18:50:44.258",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660105,1768762244269,-166.66,0.00016268,2,"2026-01-18T18:50:44.269",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660106,1768762244279,-1068.15064054,0.000163,2,"2026-01-18T18:50:44.279",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660107,1768762244288,-986.0,0.00016302,2,"2026-01-18T18:50:44.288",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660108,1768762244297,-539.0,0.00016302,2,"2026-01-18T18:50:44.297",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660109,1768762244307,-14146.65268913,0.00016329,2,"2026-01-18T18:50:44.307",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660110,1768762244316,-721.98194304,0.00016338,2,"2026-01-18T18:50:44.316",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660111,1768762244325,-986.0,0.00016357,2,"2026-01-18T18:50:44.325",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660112,1768762244334,-539.0,0.00016357,2,"2026-01-18T18:50:44.334",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660113,1768762244344,-986.0,0.00016411,2,"2026-01-18T18:50:44.344",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660114,1768762244354,-539.0,0.00016411,2,"2026-01-18T18:50:44.354",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660115,1768762244363,-300.0,0.00016438,2,"2026-01-18T18:50:44.363",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660116,1768762244373,-300.0,0.00016438,2,"2026-01-18T18:50:44.373",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660117,1768762244383,-500.0,0.00016438,2,"2026-01-18T18:50:44.383",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660118,1768762244393,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.393",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660119,1768762244403,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.403",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660120,1768762244412,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.412",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660121,1768762244421,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.421",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660122,1768762244431,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.431",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660123,1768762244440,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.440",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660124,1768762244450,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.450",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660125,1768762244459,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.459",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660126,1768762244469,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.469",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660127,1768762244479,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.479",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660128,1768762244489,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.489",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660129,1768762244499,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.499",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660130,1768762244508,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.508",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660131,1768762244518,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.518",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660132,1768762244528,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.528",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660133,1768762244537,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.537",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660134,1768762244547,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.547",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660135,1768762244557,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.557",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660136,1768762244566,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.566",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660137,1768762244575,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.575",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660138,1768762244585,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.585",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660139,1768762244595,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.595",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660140,1768762244605,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.605",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660141,1768762244614,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.614",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660142,1768762244624,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.624",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660143,1768762244634,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.634",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660144,1768762244645,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.645",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660145,1768762244657,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.657",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660146,1768762244667,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.667",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660147,1768762244677,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.677",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660148,1768762244687,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.687",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660149,1768762244697,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.697",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660150,1768762244707,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.707",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660151,1768762244717,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.717",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660152,1768762244727,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.727",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660153,1768762244737,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.737",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660154,1768762244747,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.747",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660155,1768762244757,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.757",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660156,1768762244767,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.767",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660157,1768762244778,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.778",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660158,1768762244788,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660159,1768762244798,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.798",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660160,1768762244807,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.807",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660161,1768762244818,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.818",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660162,1768762244828,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.828",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660163,1768762244839,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.839",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660164,1768762244848,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.848",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660165,1768762244859,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.859",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660166,1768762244868,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.868",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660167,1768762244880,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.880",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660168,1768762244889,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.889",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660169,1768762244899,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.899",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660170,1768762244909,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.909",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660171,1768762244919,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.919",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660172,1768762244929,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.929",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660173,1768762244940,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.940",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660174,1768762244949,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.949",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660175,1768762244959,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.959",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660176,1768762244969,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.969",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660177,1768762244979,-649.78195025,0.00016438,2,"2026-01-18T18:50:44.979",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660178,1768762244989,-211.77117296,0.00016438,2,"2026-01-18T18:50:44.989",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660179,1768762244998,-165.1,0.0001644,2,"2026-01-18T18:50:44.998",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660180,1768762245009,-2783.20318463,0.00016442,2,"2026-01-18T18:50:45.009",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660181,1768762245019,-27477.85648767,0.00016461,2,"2026-01-18T18:50:45.019",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660182,1768762245031,-986.0,0.00016466,2,"2026-01-18T18:50:45.031",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660183,1768762245042,-539.0,0.00016466,2,"2026-01-18T18:50:45.042",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660184,1768762245052,-500.0,0.00016493,2,"2026-01-18T18:50:45.052",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660185,1768762245062,-500.0,0.00016493,2,"2026-01-18T18:50:45.062",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660186,1768762245071,-500.0,0.00016499,2,"2026-01-18T18:50:45.071",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660187,1768762245081,-594.61669288,0.00016499,2,"2026-01-18T18:50:45.081",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660188,1768762245090,-500.0,0.00016499,2,"2026-01-18T18:50:45.090",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660189,1768762245100,-504.10221386,0.00016521,2,"2026-01-18T18:50:45.100",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660190,1768762245110,-1000.0,0.00016521,2,"2026-01-18T18:50:45.110",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660191,1768762245119,-1000.0,0.00016521,2,"2026-01-18T18:50:45.119",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660192,1768762245131,-459.63746506,0.00016521,2,"2026-01-18T18:50:45.131",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660193,1768762245141,-234.02633366,0.00016521,2,"2026-01-18T18:50:45.141",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660194,1768762245151,-1000.0,0.00016521,2,"2026-01-18T18:50:45.151",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660195,1768762245161,-494.41663554,0.00016521,2,"2026-01-18T18:50:45.161",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660196,1768762245172,-1000.0,0.00016521,2,"2026-01-18T18:50:45.172",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660197,1768762245184,-1000.0,0.00016521,2,"2026-01-18T18:50:45.184",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660198,1768762245195,-1000.0,0.00016521,2,"2026-01-18T18:50:45.195",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660199,1768762245205,-1000.0,0.00016521,2,"2026-01-18T18:50:45.205",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660200,1768762245217,-1002.20709128,0.00016521,2,"2026-01-18T18:50:45.217",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660201,1768762245227,-986.0,0.00016521,2,"2026-01-18T18:50:45.227",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660202,1768762245236,-539.0,0.00016521,2,"2026-01-18T18:50:45.236",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660203,1768762245246,-1390.41,0.00016521,2,"2026-01-18T18:50:45.246",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660204,1768762245256,-400.71652531,0.00016533,2,"2026-01-18T18:50:45.256",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660205,1768762245265,-500.0,0.00016548,2,"2026-01-18T18:50:45.265",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660206,1768762245275,-388.0,0.0001655,2,"2026-01-18T18:50:45.275",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660207,1768762245285,-758.35731153,0.00016554,2,"2026-01-18T18:50:45.285",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660208,1768762245295,-986.0,0.00016576,2,"2026-01-18T18:50:45.295",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660209,1768762245305,-539.0,0.00016576,2,"2026-01-18T18:50:45.305",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660210,1768762245317,-14146.65268913,0.00016591,2,"2026-01-18T18:50:45.317",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660211,1768762245328,-1426.40824508,0.000166,2,"2026-01-18T18:50:45.328",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660212,1768762245338,-500.0,0.00016602,2,"2026-01-18T18:50:45.338",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660213,1768762245348,-986.0,0.0001663,2,"2026-01-18T18:50:45.348",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660214,1768762245359,-539.0,0.0001663,2,"2026-01-18T18:50:45.359",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660215,1768762245369,-150.0,0.0001665,2,"2026-01-18T18:50:45.369",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660216,1768762245379,-500.0,0.00016657,2,"2026-01-18T18:50:45.379",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660217,1768762245389,-998.48459727,0.00016685,2,"2026-01-18T18:50:45.389",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660218,1768762245398,-548.21642172,0.00016685,2,"2026-01-18T18:50:45.398",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660219,1768762245408,-500.0,0.00016712,2,"2026-01-18T18:50:45.408",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660220,1768762245417,-27477.85648767,0.00016748,2,"2026-01-18T18:50:45.417",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660221,1768762245427,-420.0,0.00016749,2,"2026-01-18T18:50:45.427",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660222,1768762245436,-1390.41,0.00016795,2,"2026-01-18T18:50:45.436",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660223,1768762245447,-1118.51606834,0.000168,2,"2026-01-18T18:50:45.447",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660224,1768762245457,-1257.0,0.00016833,2,"2026-01-18T18:50:45.457",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660225,1768762245468,-195.0,0.00016839,2,"2026-01-18T18:50:45.468",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660226,1768762245478,-250.0,0.00016839,2,"2026-01-18T18:50:45.478",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660227,1768762245487,-300.0,0.00016839,2,"2026-01-18T18:50:45.487",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660228,1768762245497,-14146.65268913,0.00016853,2,"2026-01-18T18:50:45.497",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660229,1768762245507,-700.0,0.00016856,7,"2026-01-18T18:50:45.507",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660230,1768762245516,-500.0,0.00016856,7,"2026-01-18T18:50:45.516",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660231,1768762245525,-500.0,0.00016856,7,"2026-01-18T18:50:45.525",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660233,1768762245535,-758.35731153,0.0001689,2,"2026-01-18T18:50:45.535",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660234,1768762245545,-2300.0,0.000169,6,"2026-01-18T18:50:45.545",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660235,1768762245554,-250.0,0.00016948,2,"2026-01-18T18:50:45.554",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660236,1768762245563,-500.0,0.00016948,2,"2026-01-18T18:50:45.563",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660237,1768762245573,-500.0,0.00016948,2,"2026-01-18T18:50:45.573",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660238,1768762245583,-238.79765204,0.00016948,2,"2026-01-18T18:50:45.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660239,1768762245593,-5000.0,0.00016949,2,"2026-01-18T18:50:45.593",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660240,1768762245602,-300.0,0.00016949,2,"2026-01-18T18:50:45.602",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660241,1768762245612,-195.0,0.00016949,2,"2026-01-18T18:50:45.612",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660242,1768762245622,-2500.0,0.00016949,2,"2026-01-18T18:50:45.622",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660243,1768762245631,-300.0,0.00016949,2,"2026-01-18T18:50:45.631",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660244,1768762245641,-600.0,0.00016949,2,"2026-01-18T18:50:45.641",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660245,1768762245650,-193.0,0.00016949,2,"2026-01-18T18:50:45.650",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660246,1768762245660,-300.0,0.00016949,2,"2026-01-18T18:50:45.660",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660247,1768762245669,-231.40398252,0.00016983,2,"2026-01-18T18:50:45.669",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660248,1768762245679,-250.0,0.00017,2,"2026-01-18T18:50:45.679",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660249,1768762245689,-379.62,0.00017017,2,"2026-01-18T18:50:45.689",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660250,1768762245698,-27477.85648767,0.00017036,2,"2026-01-18T18:50:45.698",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660251,1768762245708,-325.9,0.00017041,2,"2026-01-18T18:50:45.708",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660252,1768762245718,-662.88,0.00017041,2,"2026-01-18T18:50:45.718",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660253,1768762245728,-662.88,0.00017041,2,"2026-01-18T18:50:45.728",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660254,1768762245737,-662.88,0.00017041,2,"2026-01-18T18:50:45.737",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660255,1768762245747,-662.88,0.00017041,2,"2026-01-18T18:50:45.747",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660256,1768762245756,-662.88,0.00017041,2,"2026-01-18T18:50:45.756",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660257,1768762245766,-662.88,0.00017041,2,"2026-01-18T18:50:45.766",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660258,1768762245776,-662.88,0.00017041,2,"2026-01-18T18:50:45.776",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660259,1768762245785,-662.88,0.00017041,2,"2026-01-18T18:50:45.785",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660260,1768762245795,-662.88,0.00017041,2,"2026-01-18T18:50:45.795",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660261,1768762245806,-662.88,0.00017041,2,"2026-01-18T18:50:45.806",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660262,1768762245815,-662.88,0.00017041,2,"2026-01-18T18:50:45.815",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660263,1768762245826,-662.88,0.00017041,2,"2026-01-18T18:50:45.826",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660264,1768762245837,-662.88,0.00017041,2,"2026-01-18T18:50:45.837",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660265,1768762245848,-662.88,0.00017041,2,"2026-01-18T18:50:45.848",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660266,1768762245858,-656.12,0.00017041,2,"2026-01-18T18:50:45.858",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660267,1768762245867,-288.56,0.00017041,2,"2026-01-18T18:50:45.867",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660268,1768762245877,-976.32,0.00017041,2,"2026-01-18T18:50:45.877",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660269,1768762245887,-662.88,0.00017041,2,"2026-01-18T18:50:45.887",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660270,1768762245898,-1506.18752116,0.00017068,2,"2026-01-18T18:50:45.898",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660271,1768762245909,-1500.0,0.00017068,2,"2026-01-18T18:50:45.909",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660272,1768762245919,-1500.0,0.00017068,2,"2026-01-18T18:50:45.919",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660273,1768762245929,-1500.0,0.00017068,2,"2026-01-18T18:50:45.929",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660274,1768762245938,-1500.0,0.00017068,2,"2026-01-18T18:50:45.938",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660275,1768762245948,-1500.0,0.00017068,2,"2026-01-18T18:50:45.948",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660276,1768762245959,-1006.54498696,0.00017068,2,"2026-01-18T18:50:45.959",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660277,1768762245969,-1390.41,0.00017069,2,"2026-01-18T18:50:45.969",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660278,1768762245979,-9000.0,0.00017099,2,"2026-01-18T18:50:45.979",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660279,1768762245989,-9000.0,0.00017099,2,"2026-01-18T18:50:45.989",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660280,1768762245999,-9000.0,0.00017099,2,"2026-01-18T18:50:45.999",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660281,1768762246008,-9000.0,0.00017099,2,"2026-01-18T18:50:46.008",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660282,1768762246017,-574.12855637,0.00017099,2,"2026-01-18T18:50:46.017",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660283,1768762246027,-5361.50483063,0.00017099,2,"2026-01-18T18:50:46.027",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660284,1768762246041,-174.61919141,0.00017099,2,"2026-01-18T18:50:46.041",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660285,1768762246050,-1500.0,0.00017099,2,"2026-01-18T18:50:46.050",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660286,1768762246060,-1500.0,0.00017099,2,"2026-01-18T18:50:46.060",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660287,1768762246069,-1500.0,0.00017099,2,"2026-01-18T18:50:46.069",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660288,1768762246080,-1500.0,0.00017099,2,"2026-01-18T18:50:46.080",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660289,1768762246090,-1500.0,0.00017099,2,"2026-01-18T18:50:46.090",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660290,1768762246099,-151.0,0.00017099,2,"2026-01-18T18:50:46.099",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660291,1768762246111,-1500.0,0.00017099,2,"2026-01-18T18:50:46.111",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660292,1768762246120,-302.96874146,0.00017099,2,"2026-01-18T18:50:46.120",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660293,1768762246130,-1500.0,0.00017099,2,"2026-01-18T18:50:46.130",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660294,1768762246139,-1500.0,0.00017099,2,"2026-01-18T18:50:46.139",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660295,1768762246149,-1500.0,0.00017099,2,"2026-01-18T18:50:46.149",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660296,1768762246159,-1500.0,0.00017099,2,"2026-01-18T18:50:46.159",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660297,1768762246169,-1999.0,0.00017099,2,"2026-01-18T18:50:46.169",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660298,1768762246178,-250.0,0.00017099,2,"2026-01-18T18:50:46.178",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660299,1768762246187,-250.0,0.00017099,2,"2026-01-18T18:50:46.187",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660300,1768762246197,-322.6107,0.00017099,2,"2026-01-18T18:50:46.197",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660301,1768762246207,-250.0,0.00017099,2,"2026-01-18T18:50:46.207",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660302,1768762246217,-1500.0,0.00017099,2,"2026-01-18T18:50:46.217",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660303,1768762246226,-500.0,0.00017099,2,"2026-01-18T18:50:46.226",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660304,1768762246236,-250.0,0.00017099,2,"2026-01-18T18:50:46.236",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660305,1768762246245,-516.55849821,0.00017099,2,"2026-01-18T18:50:46.245",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660306,1768762246255,-250.0,0.00017099,2,"2026-01-18T18:50:46.255",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660307,1768762246265,-250.0,0.00017099,2,"2026-01-18T18:50:46.265",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660309,1768762246274,-250.0,0.00017099,2,"2026-01-18T18:50:46.274",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660310,1768762246283,-250.0,0.00017099,2,"2026-01-18T18:50:46.283",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660311,1768762246293,-250.0,0.00017099,2,"2026-01-18T18:50:46.293",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660312,1768762246302,-250.0,0.00017099,2,"2026-01-18T18:50:46.302",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660313,1768762246313,-250.0,0.00017099,2,"2026-01-18T18:50:46.313",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660314,1768762246322,-250.0,0.00017099,2,"2026-01-18T18:50:46.322",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660315,1768762246331,-250.0,0.00017099,2,"2026-01-18T18:50:46.331",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660316,1768762246341,-250.0,0.00017099,2,"2026-01-18T18:50:46.341",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660317,1768762246351,-250.0,0.00017099,2,"2026-01-18T18:50:46.351",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660318,1768762246360,-250.0,0.00017099,2,"2026-01-18T18:50:46.360",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660319,1768762246370,-250.0,0.00017099,2,"2026-01-18T18:50:46.370",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660321,1768762246379,-250.0,0.00017099,2,"2026-01-18T18:50:46.379",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660323,1768762246389,-250.0,0.00017099,2,"2026-01-18T18:50:46.389",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660325,1768762246399,-250.0,0.00017099,2,"2026-01-18T18:50:46.399",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660326,1768762246409,-250.0,0.00017099,2,"2026-01-18T18:50:46.409",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660327,1768762246418,-500.0,0.00017099,2,"2026-01-18T18:50:46.418",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660328,1768762246428,-250.0,0.00017099,2,"2026-01-18T18:50:46.428",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660329,1768762246438,-500.0,0.00017099,2,"2026-01-18T18:50:46.438",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660330,1768762246454,-500.0,0.00017099,2,"2026-01-18T18:50:46.454",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660331,1768762246466,-500.0,0.00017099,2,"2026-01-18T18:50:46.466",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660332,1768762246477,-500.0,0.00017099,2,"2026-01-18T18:50:46.477",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660333,1768762246487,-500.0,0.00017099,2,"2026-01-18T18:50:46.487",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660334,1768762246496,-500.0,0.00017099,2,"2026-01-18T18:50:46.496",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660335,1768762246506,-500.0,0.00017099,2,"2026-01-18T18:50:46.506",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660336,1768762246516,-500.0,0.00017099,2,"2026-01-18T18:50:46.516",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660337,1768762246526,-500.0,0.00017099,2,"2026-01-18T18:50:46.526",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660338,1768762246536,-500.0,0.00017099,2,"2026-01-18T18:50:46.536",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660339,1768762246546,-500.0,0.00017099,2,"2026-01-18T18:50:46.546",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660340,1768762246556,-1000.0,0.00017099,2,"2026-01-18T18:50:46.556",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660341,1768762246565,-500.0,0.00017099,2,"2026-01-18T18:50:46.565",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660342,1768762246574,-500.0,0.00017099,2,"2026-01-18T18:50:46.574",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660343,1768762246583,-1000.0,0.00017099,2,"2026-01-18T18:50:46.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660344,1768762246593,-500.0,0.00017099,2,"2026-01-18T18:50:46.593",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660345,1768762246602,-500.0,0.00017099,2,"2026-01-18T18:50:46.602",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660346,1768762246612,-1000.0,0.00017099,2,"2026-01-18T18:50:46.612",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660347,1768762246621,-500.0,0.00017099,2,"2026-01-18T18:50:46.621",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660348,1768762246631,-500.0,0.00017099,2,"2026-01-18T18:50:46.631",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660349,1768762246708,-1000.0,0.00017099,2,"2026-01-18T18:50:46.708",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660350,1768762246718,-500.0,0.00017099,2,"2026-01-18T18:50:46.718",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660351,1768762246727,-1000.0,0.00017099,2,"2026-01-18T18:50:46.727",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660352,1768762246737,-500.0,0.00017099,2,"2026-01-18T18:50:46.737",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660353,1768762246747,-1000.0,0.00017099,2,"2026-01-18T18:50:46.747",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660354,1768762246758,-500.0,0.00017099,2,"2026-01-18T18:50:46.758",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660355,1768762246769,-1000.0,0.00017099,2,"2026-01-18T18:50:46.769",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660356,1768762246779,-500.0,0.00017099,2,"2026-01-18T18:50:46.779",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660357,1768762246788,-1000.0,0.00017099,2,"2026-01-18T18:50:46.788",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660358,1768762246797,-1000.0,0.00017099,2,"2026-01-18T18:50:46.797",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660359,1768762246807,-1000.0,0.00017099,2,"2026-01-18T18:50:46.807",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660360,1768762246816,-1000.0,0.00017099,2,"2026-01-18T18:50:46.816",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660361,1768762246825,-620.0,0.00017099,2,"2026-01-18T18:50:46.825",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660362,1768762246836,-388.23561555,0.00017099,2,"2026-01-18T18:50:46.836",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660363,1768762246845,-150.0,0.000171,2,"2026-01-18T18:50:46.845",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660364,1768762246855,-14146.65268913,0.00017115,2,"2026-01-18T18:50:46.855",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660365,1768762246865,-166.66,0.00017116,2,"2026-01-18T18:50:46.865",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660366,1768762246875,-285.72,0.00017175,2,"2026-01-18T18:50:46.875",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660367,1768762246884,-150.0,0.00017178,2,"2026-01-18T18:50:46.884",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660368,1768762246894,-300.0,0.00017178,2,"2026-01-18T18:50:46.894",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660369,1768762246904,-190.46,0.00017222,2,"2026-01-18T18:50:46.904",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660370,1768762246913,-758.35731153,0.00017227,2,"2026-01-18T18:50:46.913",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660371,1768762246923,-150.2,0.00017237,2,"2026-01-18T18:50:46.923",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660372,1768762246933,-150.0,0.00017237,2,"2026-01-18T18:50:46.933",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660373,1768762246943,-150.0,0.00017261,2,"2026-01-18T18:50:46.943",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660374,1768762246953,-467.79,0.00017261,2,"2026-01-18T18:50:46.953",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660375,1768762246963,-3100.0,0.000173,6,"2026-01-18T18:50:46.963",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660376,1768762246973,-200.0,0.00017315,2,"2026-01-18T18:50:46.973",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660377,1768762246983,-27477.85648767,0.00017324,2,"2026-01-18T18:50:46.983",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660378,1768762246992,-162.33710457,0.00017333,2,"2026-01-18T18:50:46.992",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660379,1768762247002,-1390.41,0.00017343,2,"2026-01-18T18:50:47.002",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660380,1768762247012,-200.0,0.00017362,2,"2026-01-18T18:50:47.012",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660381,1768762247024,-14146.65268913,0.00017376,2,"2026-01-18T18:50:47.024",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660382,1768762247036,-3900.0,0.000174,6,"2026-01-18T18:50:47.036",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660383,1768762247046,-277.4,0.0001743,2,"2026-01-18T18:50:47.046",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660384,1768762247055,-10000.0,0.00017435,2,"2026-01-18T18:50:47.055",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660385,1768762247065,-379.62,0.00017481,2,"2026-01-18T18:50:47.065",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660386,1768762247074,-277.4,0.00017482,2,"2026-01-18T18:50:47.074",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660387,1768762247084,-1646.0,0.00017496,2,"2026-01-18T18:50:47.084",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660388,1768762247099,-2000.0,0.000175,2,"2026-01-18T18:50:47.099",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660389,1768762247109,-700.0,0.000175,6,"2026-01-18T18:50:47.109",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660390,1768762247119,-500.0,0.00017533,2,"2026-01-18T18:50:47.119",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660391,1768762247128,-500.0,0.00017533,2,"2026-01-18T18:50:47.128",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660392,1768762247137,-277.4,0.00017534,2,"2026-01-18T18:50:47.137",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660393,1768762247147,-1000.0,0.00017534,2,"2026-01-18T18:50:47.147",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660394,1768762247157,-234.22420722,0.00017535,2,"2026-01-18T18:50:47.157",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660395,1768762247167,-151.0,0.00017542,2,"2026-01-18T18:50:47.167",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660396,1768762247176,-151.0,0.00017542,2,"2026-01-18T18:50:47.176",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660397,1768762247188,-151.0,0.00017542,2,"2026-01-18T18:50:47.188",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660398,1768762247198,-1646.0,0.00017542,2,"2026-01-18T18:50:47.198",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660399,1768762247207,-5888.0,0.00017543,2,"2026-01-18T18:50:47.207",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660400,1768762247217,-200.0,0.00017544,2,"2026-01-18T18:50:47.217",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660401,1768762247227,-150.0,0.0001755,2,"2026-01-18T18:50:47.227",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660402,1768762247238,-285.72,0.00017555,2,"2026-01-18T18:50:47.238",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660403,1768762247247,-758.35731153,0.00017563,2,"2026-01-18T18:50:47.247",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660404,1768762247258,-1646.0,0.00017568,2,"2026-01-18T18:50:47.258",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660405,1768762247268,-277.4,0.00017585,2,"2026-01-18T18:50:47.268",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660406,1768762247277,-700.0,0.000176,6,"2026-01-18T18:50:47.277",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660407,1768762247287,-27477.85648767,0.00017612,2,"2026-01-18T18:50:47.287",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660408,1768762247297,-500.0,0.00017616,2,"2026-01-18T18:50:47.297",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660409,1768762247307,-500.0,0.00017616,2,"2026-01-18T18:50:47.307",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660410,1768762247316,-500.0,0.00017616,2,"2026-01-18T18:50:47.316",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660411,1768762247326,-2000.0,0.00017616,2,"2026-01-18T18:50:47.326",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660412,1768762247337,-432.96752271,0.00017616,2,"2026-01-18T18:50:47.337",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660413,1768762247348,-2000.0,0.00017616,2,"2026-01-18T18:50:47.348",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660414,1768762247358,-2000.0,0.00017616,2,"2026-01-18T18:50:47.358",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660415,1768762247368,-500.0,0.00017616,2,"2026-01-18T18:50:47.368",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660416,1768762247378,-1390.41,0.00017617,2,"2026-01-18T18:50:47.378",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660417,1768762247387,-277.4,0.00017637,2,"2026-01-18T18:50:47.387",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660418,1768762247397,-14146.65268913,0.00017638,2,"2026-01-18T18:50:47.397",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660419,1768762247407,-1612.94477692,0.0001764,2,"2026-01-18T18:50:47.407",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660420,1768762247417,-595.37131296,0.00017647,2,"2026-01-18T18:50:47.417",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660421,1768762247428,-207.8888015,0.00017647,2,"2026-01-18T18:50:47.428",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660422,1768762247438,-500.0,0.00017666,2,"2026-01-18T18:50:47.438",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660423,1768762247448,-500.0,0.00017666,2,"2026-01-18T18:50:47.448",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660424,1768762247463,-500.0,0.00017671,2,"2026-01-18T18:50:47.463",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660425,1768762247473,-500.0,0.00017671,2,"2026-01-18T18:50:47.473",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660426,1768762247484,-500.0,0.00017671,2,"2026-01-18T18:50:47.484",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660427,1768762247494,-1282.3852235,0.0001768,2,"2026-01-18T18:50:47.494",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660428,1768762247503,-277.4,0.00017689,2,"2026-01-18T18:50:47.503",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660429,1768762247513,-700.0,0.000177,6,"2026-01-18T18:50:47.513",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660430,1768762247523,-1000.0,0.000177,2,"2026-01-18T18:50:47.523",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660431,1768762247532,-312.18435336,0.00017726,2,"2026-01-18T18:50:47.532",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660432,1768762247541,-500.0,0.00017726,2,"2026-01-18T18:50:47.541",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660433,1768762247551,-500.0,0.00017726,2,"2026-01-18T18:50:47.551",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660434,1768762247561,-1000.0,0.00017727,2,"2026-01-18T18:50:47.561",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660435,1768762247571,-1000.0,0.00017733,2,"2026-01-18T18:50:47.571",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660436,1768762247581,-277.4,0.00017741,2,"2026-01-18T18:50:47.581",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660437,1768762247590,-996.43588471,0.00017747,2,"2026-01-18T18:50:47.590",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660438,1768762247600,-150.0,0.00017748,2,"2026-01-18T18:50:47.600",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660439,1768762247609,-1000.0,0.00017752,2,"2026-01-18T18:50:47.609",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660440,1768762247619,-1000.0,0.00017754,2,"2026-01-18T18:50:47.619",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660441,1768762247629,-150.0,0.00017755,2,"2026-01-18T18:50:47.629",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660442,1768762247638,-150.0,0.00017757,2,"2026-01-18T18:50:47.638",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660443,1768762247647,-1000.0,0.00017758,2,"2026-01-18T18:50:47.647",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660444,1768762247656,-1000.0,0.00017759,2,"2026-01-18T18:50:47.656",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660445,1768762247666,-1000.0,0.00017763,2,"2026-01-18T18:50:47.666",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660446,1768762247675,-1000.0,0.00017763,2,"2026-01-18T18:50:47.675",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660447,1768762247685,-1000.0,0.00017764,2,"2026-01-18T18:50:47.685",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660448,1768762247694,-1000.0,0.00017764,2,"2026-01-18T18:50:47.694",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660449,1768762247704,-1000.0,0.00017769,2,"2026-01-18T18:50:47.704",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660450,1768762247714,-1000.0,0.0001778,2,"2026-01-18T18:50:47.714",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660451,1768762247725,-543.6562721,0.0001778,2,"2026-01-18T18:50:47.725",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660452,1768762247734,-500.0,0.0001778,2,"2026-01-18T18:50:47.734",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660453,1768762247743,-1000.0,0.00017789,2,"2026-01-18T18:50:47.743",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660454,1768762247753,-200.0,0.00017789,2,"2026-01-18T18:50:47.753",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660455,1768762247761,-1000.0,0.0001779,2,"2026-01-18T18:50:47.761",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660456,1768762247771,-1282.38522349,0.0001779,2,"2026-01-18T18:50:47.771",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660457,1768762247781,-156.71374248,0.00017791,2,"2026-01-18T18:50:47.781",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660458,1768762247790,-277.4,0.00017793,2,"2026-01-18T18:50:47.790",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660459,1768762247800,-1000.0,0.00017797,2,"2026-01-18T18:50:47.800",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660460,1768762247809,-1000.0,0.00017798,2,"2026-01-18T18:50:47.809",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660461,1768762247823,-700.0,0.000178,6,"2026-01-18T18:50:47.823",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660462,1768762247832,-1000.0,0.00017801,2,"2026-01-18T18:50:47.832",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660463,1768762247842,-1000.0,0.00017803,2,"2026-01-18T18:50:47.842",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660464,1768762247851,-500.0,0.00017808,2,"2026-01-18T18:50:47.851",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660465,1768762247860,-150.0,0.00017808,2,"2026-01-18T18:50:47.860",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660466,1768762247870,-1000.0,0.00017808,2,"2026-01-18T18:50:47.870",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660467,1768762247879,-1000.0,0.0001782,2,"2026-01-18T18:50:47.879",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660468,1768762247889,-1000.0,0.00017825,2,"2026-01-18T18:50:47.889",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660469,1768762247900,-1000.0,0.0001783,2,"2026-01-18T18:50:47.900",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660470,1768762247910,-1000.0,0.00017832,2,"2026-01-18T18:50:47.910",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660471,1768762247920,-1000.0,0.00017833,2,"2026-01-18T18:50:47.920",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660472,1768762247930,-1000.0,0.00017834,2,"2026-01-18T18:50:47.930",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660473,1768762247939,-1000.0,0.00017835,2,"2026-01-18T18:50:47.939",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660474,1768762247949,-500.0,0.00017835,2,"2026-01-18T18:50:47.949",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660475,1768762247960,-1000.0,0.00017841,2,"2026-01-18T18:50:47.960",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660476,1768762247970,-1000.0,0.00017843,2,"2026-01-18T18:50:47.970",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660477,1768762247979,-1000.0,0.00017843,2,"2026-01-18T18:50:47.979",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660478,1768762247989,-277.4,0.00017845,2,"2026-01-18T18:50:47.989",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660479,1768762247999,-291.46208432,0.00017846,2,"2026-01-18T18:50:47.999",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660480,1768762248013,-436.00984694,0.00017846,2,"2026-01-18T18:50:48.013",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660481,1768762248022,-589.9311,0.00017846,2,"2026-01-18T18:50:48.022",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660482,1768762248035,-1000.0,0.00017851,2,"2026-01-18T18:50:48.035",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660483,1768762248044,-150.0,0.00017852,2,"2026-01-18T18:50:48.044",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660484,1768762248054,-200.0,0.00017856,2,"2026-01-18T18:50:48.054",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660485,1768762248064,-1000.0,0.00017862,2,"2026-01-18T18:50:48.064",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660486,1768762248074,-500.0,0.00017863,2,"2026-01-18T18:50:48.074",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660487,1768762248085,-150.0,0.00017863,2,"2026-01-18T18:50:48.085",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660488,1768762248094,-3265.53,0.00017863,7,"2026-01-18T18:50:48.094",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660489,1768762248105,-3265.53,0.00017863,7,"2026-01-18T18:50:48.105",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660490,1768762248114,-3265.53,0.00017863,7,"2026-01-18T18:50:48.114",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660491,1768762248124,-3265.53,0.00017863,7,"2026-01-18T18:50:48.124",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660492,1768762248134,-25000.0,0.00017863,3,"2026-01-18T18:50:48.134",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660493,1768762248143,-154.495229,0.00017863,2,"2026-01-18T18:50:48.143",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660494,1768762248153,-151.0,0.00017863,2,"2026-01-18T18:50:48.153",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660495,1768762248162,-151.0,0.00017863,2,"2026-01-18T18:50:48.162",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660496,1768762248172,-151.0,0.00017863,2,"2026-01-18T18:50:48.172",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660497,1768762248181,-151.0,0.00017863,2,"2026-01-18T18:50:48.181",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660498,1768762248190,-151.0,0.00017863,2,"2026-01-18T18:50:48.190",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660499,1768762248199,-151.0,0.00017863,2,"2026-01-18T18:50:48.199",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660500,1768762248210,-151.0,0.00017863,2,"2026-01-18T18:50:48.210",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660501,1768762248220,-1000.0,0.00017867,2,"2026-01-18T18:50:48.220",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660502,1768762248229,-1000.0,0.00017873,2,"2026-01-18T18:50:48.229",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660503,1768762248238,-19499.94007918,0.00017875,3,"2026-01-18T18:50:48.238",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660504,1768762248247,-1000.0,0.00017877,2,"2026-01-18T18:50:48.247",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660505,1768762248256,-1000.0,0.00017879,2,"2026-01-18T18:50:48.256",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660506,1768762248265,-624.55953129,0.00017884,2,"2026-01-18T18:50:48.265",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660507,1768762248274,-500.0,0.00017884,2,"2026-01-18T18:50:48.274",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660508,1768762248284,-150.0,0.00017887,2,"2026-01-18T18:50:48.284",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660509,1768762248293,-500.0,0.0001789,2,"2026-01-18T18:50:48.293",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660510,1768762248302,-1390.41,0.00017891,2,"2026-01-18T18:50:48.302",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660511,1768762248311,-1000.0,0.00017893,2,"2026-01-18T18:50:48.311",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660512,1768762248321,-277.4,0.00017896,2,"2026-01-18T18:50:48.321",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660513,1768762248330,-1027.73661925,0.000179,2,"2026-01-18T18:50:48.330",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660514,1768762248339,-1000.0,0.000179,2,"2026-01-18T18:50:48.339",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660515,1768762248347,-1669.0,0.000179,6,"2026-01-18T18:50:48.347",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660516,1768762248356,-1266.51219315,0.000179,2,"2026-01-18T18:50:48.356",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660517,1768762248365,-758.35731153,0.000179,2,"2026-01-18T18:50:48.365",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660518,1768762248374,-14146.65268913,0.000179,2,"2026-01-18T18:50:48.374",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660519,1768762248384,-27477.85648767,0.000179,2,"2026-01-18T18:50:48.384",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660520,1768762248393,-5244.58242462,0.000179,2,"2026-01-18T18:50:48.393",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660521,1768762248402,-1282.38522349,0.000179,2,"2026-01-18T18:50:48.402",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660522,1768762248410,-399.17994831,0.000179,3,"2026-01-18T18:50:48.410",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660523,1768762248419,-4858.0,0.000179,2,"2026-01-18T18:50:48.419",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660524,1768762248428,-1000.0,0.0001791,2,"2026-01-18T18:50:48.428",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660525,1768762248437,-1000.0,0.00017914,2,"2026-01-18T18:50:48.437",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660526,1768762248446,-151.0,0.00017914,2,"2026-01-18T18:50:48.446",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660527,1768762248455,-151.0,0.00017914,2,"2026-01-18T18:50:48.455",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660528,1768762248464,-151.0,0.00017914,2,"2026-01-18T18:50:48.464",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660529,1768762248475,-151.0,0.00017914,2,"2026-01-18T18:50:48.475",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660530,1768762248488,-500.0,0.00017918,2,"2026-01-18T18:50:48.488",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660531,1768762248498,-1000.0,0.00017918,2,"2026-01-18T18:50:48.498",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660532,1768762248508,-1000.0,0.00017925,2,"2026-01-18T18:50:48.508",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660533,1768762248517,-1000.0,0.00017933,2,"2026-01-18T18:50:48.517",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660534,1768762248527,-1000.0,0.00017934,2,"2026-01-18T18:50:48.527",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660535,1768762248536,-1000.0,0.00017935,2,"2026-01-18T18:50:48.536",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660536,1768762248546,-1000.0,0.00017936,2,"2026-01-18T18:50:48.546",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660537,1768762248555,-1000.0,0.00017943,2,"2026-01-18T18:50:48.555",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660538,1768762248564,-500.0,0.00017945,2,"2026-01-18T18:50:48.564",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660539,1768762248574,-150.0,0.00017945,2,"2026-01-18T18:50:48.574",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660540,1768762248583,-277.4,0.00017948,2,"2026-01-18T18:50:48.583",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660541,1768762248593,-1000.0,0.0001795,2,"2026-01-18T18:50:48.593",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660542,1768762248612,-700.0,0.00017952,7,"2026-01-18T18:50:48.612",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660543,1768762248623,-500.0,0.00017952,7,"2026-01-18T18:50:48.623",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660544,1768762248632,-500.0,0.00017952,7,"2026-01-18T18:50:48.632",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660545,1768762248642,-1000.0,0.00017953,2,"2026-01-18T18:50:48.642",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660546,1768762248652,-190.48,0.00017953,2,"2026-01-18T18:50:48.652",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660547,1768762248661,-1000.0,0.00017957,2,"2026-01-18T18:50:48.661",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660548,1768762248671,-168.72,0.00017958,2,"2026-01-18T18:50:48.671",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660549,1768762248681,-1000.0,0.00017958,2,"2026-01-18T18:50:48.681",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660550,1768762248692,-1000.0,0.0001796,2,"2026-01-18T18:50:48.692",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660551,1768762248702,-1000.0,0.00017961,2,"2026-01-18T18:50:48.702",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660552,1768762248711,-1000.0,0.00017963,2,"2026-01-18T18:50:48.711",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660553,1768762248721,-1000.0,0.00017964,2,"2026-01-18T18:50:48.721",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660554,1768762248730,-166.66,0.00017964,2,"2026-01-18T18:50:48.730",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660555,1768762248740,-200.0,0.00017965,2,"2026-01-18T18:50:48.740",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660556,1768762248750,-500.0,0.00017968,2,"2026-01-18T18:50:48.750",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660557,1768762248762,-500.0,0.00017968,2,"2026-01-18T18:50:48.762",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660558,1768762248772,-1000.0,0.00017968,2,"2026-01-18T18:50:48.772",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660559,1768762248782,-1000.0,0.00017968,2,"2026-01-18T18:50:48.782",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660560,1768762248792,-1000.0,0.00017969,2,"2026-01-18T18:50:48.792",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660561,1768762248801,-400.0,0.0001797,2,"2026-01-18T18:50:48.801",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660562,1768762248811,-300.0,0.0001797,2,"2026-01-18T18:50:48.811",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660563,1768762248821,-1000.0,0.0001797,2,"2026-01-18T18:50:48.821",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660564,1768762248831,-168.72,0.00017971,2,"2026-01-18T18:50:48.831",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660565,1768762248841,-500.0,0.00017972,2,"2026-01-18T18:50:48.841",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660566,1768762248852,-500.0,0.00017973,2,"2026-01-18T18:50:48.852",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660567,1768762248862,-500.0,0.00017973,2,"2026-01-18T18:50:48.862",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660568,1768762248872,-150.0,0.00017973,2,"2026-01-18T18:50:48.872",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660569,1768762248882,-500.0,0.00017973,2,"2026-01-18T18:50:48.882",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660570,1768762248892,-500.0,0.00017973,2,"2026-01-18T18:50:48.892",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660571,1768762248901,-500.0,0.00017973,2,"2026-01-18T18:50:48.901",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660572,1768762248912,-500.0,0.00017973,2,"2026-01-18T18:50:48.912",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660573,1768762248923,-150.0,0.00017973,2,"2026-01-18T18:50:48.923",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660574,1768762248933,-168.72,0.00017984,2,"2026-01-18T18:50:48.933",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660575,1768762248943,-500.0,0.00017985,2,"2026-01-18T18:50:48.943",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660576,1768762248954,-150.0,0.00017985,2,"2026-01-18T18:50:48.954",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660577,1768762248965,-150.0,0.0001799,2,"2026-01-18T18:50:48.965",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660578,1768762248975,-306.02029615,0.0001799,2,"2026-01-18T18:50:48.975",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660579,1768762248985,-306.02029615,0.0001799,2,"2026-01-18T18:50:48.985",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660580,1768762248996,-1000.0,0.00017991,2,"2026-01-18T18:50:48.996",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660581,1768762249007,-1000.0,0.00017991,2,"2026-01-18T18:50:49.007",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660582,1768762249018,-37667.8787945,0.00017997,2,"2026-01-18T18:50:49.018",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660583,1768762249029,-11842.1129908,0.00017997,2,"2026-01-18T18:50:49.029",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660584,1768762249042,-138807.3175513,0.00017997,2,"2026-01-18T18:50:49.042",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660585,1768762249052,-3283.7701069,0.00017997,2,"2026-01-18T18:50:49.052",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660586,1768762249062,-153.995296,0.00017997,2,"2026-01-18T18:50:49.062",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660587,1768762249072,-37431.2753897,0.00017997,2,"2026-01-18T18:50:49.072",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660588,1768762249082,-151.0,0.00017997,2,"2026-01-18T18:50:49.082",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660589,1768762249093,-3058.3457873,0.00017997,2,"2026-01-18T18:50:49.093",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660590,1768762249103,-151.336588,0.00017997,2,"2026-01-18T18:50:49.103",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660591,1768762249113,-153.527782,0.00017997,2,"2026-01-18T18:50:49.113",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660592,1768762249125,-177.962959,0.00017997,2,"2026-01-18T18:50:49.125",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660593,1768762249135,-151.0,0.00017997,2,"2026-01-18T18:50:49.135",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660594,1768762249146,-151.0,0.00017997,2,"2026-01-18T18:50:49.146",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660595,1768762249160,-151.0,0.00017997,2,"2026-01-18T18:50:49.160",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660596,1768762249172,-151.0,0.00017997,2,"2026-01-18T18:50:49.172",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660597,1768762249183,-1000.0,0.00017998,2,"2026-01-18T18:50:49.183",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660598,1768762249193,-264.36852255,0.00017999,2,"2026-01-18T18:50:49.193",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660599,1768762249202,-500.0,0.00017999,2,"2026-01-18T18:50:49.202",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660600,1768762249213,-500.0,0.00017999,2,"2026-01-18T18:50:49.213",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660601,1768762249224,-500.0,0.00017999,2,"2026-01-18T18:50:49.224",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660602,1768762249234,-311.31240548,0.00017999,2,"2026-01-18T18:50:49.234",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660603,1768762249244,-500.0,0.00017999,2,"2026-01-18T18:50:49.244",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660604,1768762249254,-585.48495319,0.00017999,2,"2026-01-18T18:50:49.254",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660605,1768762249263,-500.0,0.00017999,2,"2026-01-18T18:50:49.263",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660606,1768762249272,-500.0,0.00017999,2,"2026-01-18T18:50:49.272",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660607,1768762249283,-500.0,0.00017999,2,"2026-01-18T18:50:49.283",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660608,1768762249292,-500.0,0.00017999,2,"2026-01-18T18:50:49.292",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660609,1768762249302,-500.0,0.00017999,2,"2026-01-18T18:50:49.302",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660610,1768762249312,-500.0,0.00017999,2,"2026-01-18T18:50:49.312",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660611,1768762249324,-500.0,0.00018,2,"2026-01-18T18:50:49.324",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660612,1768762249334,-150.0,0.00018,2,"2026-01-18T18:50:49.334",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660613,1768762249345,-150.00000001,0.00018,2,"2026-01-18T18:50:49.345",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660614,1768762249355,-150.0,0.00018,2,"2026-01-18T18:50:49.355",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660615,1768762249365,-562592.95759524,0.00018,2,"2026-01-18T18:50:49.365",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660616,1768762250143,-377.0,0.00018,2,"2026-01-18T18:50:50.143",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660617,1768762250159,-2584.11823244,0.00018,2,"2026-01-18T18:50:50.159",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660618,1768762250171,-29231.34353762,0.00018,2,"2026-01-18T18:50:50.171",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660619,1768762250181,-62956.92531247,0.00018,2,"2026-01-18T18:50:50.181",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660620,1768762250192,-393.39206397,0.00018,2,"2026-01-18T18:50:50.192",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660621,1768762250213,-512.6900035,0.00018,2,"2026-01-18T18:50:50.213",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660622,1768762250237,-1797.61271401,0.00018,2,"2026-01-18T18:50:50.237",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660623,1768762250252,-37840.29166498,0.00018,2,"2026-01-18T18:50:50.252",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660624,1768762250263,-432157.85077718,0.00018,2,"2026-01-18T18:50:50.263",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660625,1768762250451,-950.22,0.00018,2,"2026-01-18T18:50:50.451",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660626,1768762250546,-391.48891806,0.00018,2,"2026-01-18T18:50:50.546",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660628,1768762293032,653.249,0.00015098,2,"2026-01-18T18:51:33.032",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660629,1768762307872,600.0,0.000149,5,"2026-01-18T18:51:47.872",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660633,1768762416734,200.0,0.00014951,2,"2026-01-18T18:53:36.734",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660636,1768762649846,-226.47,0.000153,2,"2026-01-18T18:57:29.846",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660637,1768762649870,-300.0,0.00015304,2,"2026-01-18T18:57:29.870",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660638,1768762649893,-1109.83,0.00015305,2,"2026-01-18T18:57:29.893",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660639,1768762778093,1030.05997431,0.00015285,2,"2026-01-18T18:59:38.093",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660640,1768762793146,500.0,0.00014491,2,"2026-01-18T18:59:53.146",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660641,1768762891763,184.33,0.00014492,2,"2026-01-18T19:01:31.763",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660642,1768762897007,1042.21438094,0.00015207,2,"2026-01-18T19:01:37.007",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660643,1768762897031,10000.0,0.00015207,2,"2026-01-18T19:01:37.031",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660644,1768762897055,10000.0,0.00015207,2,"2026-01-18T19:01:37.055",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660645,1768762897076,10000.0,0.00015207,2,"2026-01-18T19:01:37.076",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660646,1768762897098,10000.0,0.00015207,2,"2026-01-18T19:01:37.098",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660647,1768762897121,10000.0,0.00015207,2,"2026-01-18T19:01:37.121",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660648,1768762897142,10000.0,0.00015207,2,"2026-01-18T19:01:37.142",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660649,1768762897163,8315.91791906,0.00015207,2,"2026-01-18T19:01:37.163",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660650,1768762932756,219.46627378,0.00015204,2,"2026-01-18T19:02:12.756",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660651,1768762934674,987.26,0.00014454,2,"2026-01-18T19:02:14.674",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660652,1768762938737,219.46627378,0.00015219,2,"2026-01-18T19:02:18.737",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660653,1768762944779,219.46627378,0.00015234,2,"2026-01-18T19:02:24.779",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660654,1768762946122,38.4232596,0.00015207,2,"2026-01-18T19:02:26.122",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660655,1768762946152,3424.1219404,0.00015207,2,"2026-01-18T19:02:26.152",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660656,1768763051430,390.49,0.00014541,2,"2026-01-18T19:04:11.430",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660657,1768763091769,-406.0,0.00015303,2,"2026-01-18T19:04:51.769",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660658,1768763091794,-300.0,0.00015303,2,"2026-01-18T19:04:51.794",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660659,1768763091816,-600.0,0.00015303,2,"2026-01-18T19:04:51.816",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660660,1768763091837,-250.0,0.00015304,2,"2026-01-18T19:04:51.837",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660661,1768763091858,-300.0,0.00015304,2,"2026-01-18T19:04:51.858",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660662,1768763091878,-600.0,0.00015304,2,"2026-01-18T19:04:51.878",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660663,1768763091898,-600.0,0.00015304,2,"2026-01-18T19:04:51.898",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660664,1768763091919,-300.0,0.00015304,2,"2026-01-18T19:04:51.919",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660665,1768763091940,-1200.0,0.00015304,2,"2026-01-18T19:04:51.940",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660666,1768763091961,-300.0,0.00015304,2,"2026-01-18T19:04:51.961",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660667,1768763091982,-277.0,0.00015304,2,"2026-01-18T19:04:51.982",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660668,1768763092005,-195.0,0.00015304,2,"2026-01-18T19:04:52.005",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660669,1768763092025,-193.0,0.00015304,2,"2026-01-18T19:04:52.025",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660670,1768763092046,-300.0,0.00015304,2,"2026-01-18T19:04:52.046",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660671,1768763092069,-195.0,0.00015304,2,"2026-01-18T19:04:52.069",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660672,1768763092090,-300.0,0.00015304,2,"2026-01-18T19:04:52.090",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660673,1768763092110,-300.0,0.00015305,2,"2026-01-18T19:04:52.110",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660674,1768763092132,-685.911,0.00015306,2,"2026-01-18T19:04:52.132",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660675,1768763095034,164.98,0.00014895,2,"2026-01-18T19:04:55.034",0.00043069999999999995,61.06,0.9665512907221429,4957366036.748064]
[402660676,1768763101139,112.109,0.00015305,2,"2026-01-18T19:05:01.139",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660677,1768763112858,1226.84,0.00011926,2,"2026-01-18T19:05:12.858",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660679,1768763147051,161.19,0.00014666,2,"2026-01-18T19:05:47.051",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660684,1768763179396,500.0,0.00015131,2,"2026-01-18T19:06:19.396",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660685,1768763179512,150.0,0.00015131,2,"2026-01-18T19:06:19.512",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660686,1768763179575,500.0,0.00015186,2,"2026-01-18T19:06:19.575",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660687,1768763179735,500.0,0.00015241,2,"2026-01-18T19:06:19.735",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660688,1768763179857,150.0,0.00015131,2,"2026-01-18T19:06:19.857",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660689,1768763180015,150.0,0.00015186,2,"2026-01-18T19:06:20.015",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660690,1768763180178,150.0,0.00015241,2,"2026-01-18T19:06:20.178",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660691,1768763180855,500.0,0.00015131,2,"2026-01-18T19:06:20.855",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660692,1768763181036,500.0,0.00015186,2,"2026-01-18T19:06:21.036",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660693,1768763181072,500.0,0.00015131,2,"2026-01-18T19:06:21.072",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660694,1768763181203,500.0,0.00015241,2,"2026-01-18T19:06:21.203",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660695,1768763181236,500.0,0.00015186,2,"2026-01-18T19:06:21.236",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660696,1768763181377,500.0,0.00015241,2,"2026-01-18T19:06:21.377",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660697,1768763182085,150.0,0.00015131,2,"2026-01-18T19:06:22.085",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660698,1768763212730,11517.45,0.00014563,2,"2026-01-18T19:06:52.730",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660699,1768763229076,150.0,0.00015123,2,"2026-01-18T19:07:09.076",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660700,1768763229230,150.0,0.00015178,2,"2026-01-18T19:07:09.230",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660701,1768763229263,500.0,0.00015123,2,"2026-01-18T19:07:09.263",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660702,1768763229408,183.0,0.00015233,2,"2026-01-18T19:07:09.408",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660703,1768763229466,500.0,0.00015178,2,"2026-01-18T19:07:09.466",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660704,1768763229635,500.0,0.00015233,2,"2026-01-18T19:07:09.635",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660705,1768763230101,500.0,0.00015287,2,"2026-01-18T19:07:10.101",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660706,1768763231013,700.0,0.000148,5,"2026-01-18T19:07:11.013",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660707,1768763233099,1500.0,0.000149,5,"2026-01-18T19:07:13.099",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660708,1768763285460,500.0,0.00015115,2,"2026-01-18T19:08:05.460",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660709,1768763285676,500.0,0.00015115,2,"2026-01-18T19:08:05.676",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660710,1768763285820,500.0,0.00015115,2,"2026-01-18T19:08:05.820",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660711,1768763285854,500.0,0.0001517,2,"2026-01-18T19:08:05.854",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660712,1768763285885,500.0,0.0001517,2,"2026-01-18T19:08:05.885",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660713,1768763285999,500.0,0.0001517,2,"2026-01-18T19:08:05.999",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660714,1768763286032,500.0,0.00015225,2,"2026-01-18T19:08:06.032",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660715,1768763286061,312.18435336,0.00015225,2,"2026-01-18T19:08:06.061",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660716,1768763286193,500.0,0.00015279,2,"2026-01-18T19:08:06.193",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660717,1768763286467,500.0,0.00015225,2,"2026-01-18T19:08:06.467",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660718,1768763286630,543.6562721,0.00015279,2,"2026-01-18T19:08:06.630",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660719,1768763298420,1000000.0,0.00015206,2,"2026-01-18T19:08:18.420",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660720,1768763318221,8387.03,0.00014545,2,"2026-01-18T19:08:38.221",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660721,1768763347679,150.0,0.00015115,2,"2026-01-18T19:09:07.679",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660722,1768763347820,150.0,0.0001517,2,"2026-01-18T19:09:07.820",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660723,1768763347968,150.0,0.00015225,2,"2026-01-18T19:09:07.968",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660724,1768763348020,203.6267059,0.00015279,2,"2026-01-18T19:09:08.020",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660725,1768763348682,500.0,0.00015115,2,"2026-01-18T19:09:08.682",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660726,1768763348792,150.0,0.00015115,2,"2026-01-18T19:09:08.792",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660727,1768763348836,500.0,0.0001517,2,"2026-01-18T19:09:08.836",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660728,1768763348920,153.21679123,0.00015115,2,"2026-01-18T19:09:08.920",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660729,1768763348953,500.0,0.00015115,2,"2026-01-18T19:09:08.953",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660730,1768763348988,150.0,0.0001517,2,"2026-01-18T19:09:08.988",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660731,1768763349022,500.0,0.00015225,2,"2026-01-18T19:09:09.022",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660732,1768763349091,500.0,0.0001517,2,"2026-01-18T19:09:09.091",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660733,1768763349129,500.0,0.00015279,2,"2026-01-18T19:09:09.129",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660734,1768763349174,150.0,0.00015225,2,"2026-01-18T19:09:09.174",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660735,1768763349304,500.0,0.00015225,2,"2026-01-18T19:09:09.304",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660736,1768763349365,150.0,0.00015279,2,"2026-01-18T19:09:09.365",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660737,1768763349414,500.0,0.00015279,2,"2026-01-18T19:09:09.414",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660738,1768763349672,500.0,0.00015115,2,"2026-01-18T19:09:09.672",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660739,1768763349835,500.0,0.0001517,2,"2026-01-18T19:09:09.835",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660740,1768763349984,500.0,0.00015225,2,"2026-01-18T19:09:09.984",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660741,1768763350018,150.0,0.00015115,2,"2026-01-18T19:09:10.018",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660742,1768763350054,234.22420722,0.0001517,2,"2026-01-18T19:09:10.054",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660743,1768763350493,500.0,0.00015279,2,"2026-01-18T19:09:10.493",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660744,1768763350528,150.0,0.0001517,2,"2026-01-18T19:09:10.528",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660745,1768763350566,150.0,0.00015115,2,"2026-01-18T19:09:10.566",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660746,1768763350640,150.0,0.00015225,2,"2026-01-18T19:09:10.640",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660747,1768763350683,500.0,0.00015115,2,"2026-01-18T19:09:10.683",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660748,1768763350740,150.0,0.0001517,2,"2026-01-18T19:09:10.740",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660749,1768763350794,150.0,0.00015279,2,"2026-01-18T19:09:10.794",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660750,1768763350838,500.0,0.0001517,2,"2026-01-18T19:09:10.838",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660751,1768763350892,150.0,0.00015225,2,"2026-01-18T19:09:10.892",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660752,1768763350989,500.0,0.00015225,2,"2026-01-18T19:09:10.989",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660753,1768763351030,173.82267168,0.00015279,2,"2026-01-18T19:09:11.030",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660754,1768763351099,500.0,0.00015279,2,"2026-01-18T19:09:11.099",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660755,1768763389408,166.66,0.00013839,2,"2026-01-18T19:09:49.408",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660756,1768763389604,166.66,0.0001413,2,"2026-01-18T19:09:49.604",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660757,1768763390531,166.66,0.00014421,2,"2026-01-18T19:09:50.531",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660758,1768763390590,166.66,0.00014713,2,"2026-01-18T19:09:50.590",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660759,1768763390648,166.66,0.00015004,2,"2026-01-18T19:09:50.648",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660760,1768763412512,500.0,0.00015115,2,"2026-01-18T19:10:12.512",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660761,1768763412560,500.0,0.00015115,2,"2026-01-18T19:10:12.560",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660762,1768763412595,150.0,0.00015115,2,"2026-01-18T19:10:12.595",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660763,1768763412663,500.0,0.0001517,2,"2026-01-18T19:10:12.663",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660764,1768763412756,500.0,0.0001517,2,"2026-01-18T19:10:12.756",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660765,1768763412788,171.90992036,0.0001517,2,"2026-01-18T19:10:12.788",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660766,1768763412829,500.0,0.00015225,2,"2026-01-18T19:10:12.829",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660767,1768763412897,500.0,0.00015225,2,"2026-01-18T19:10:12.897",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660768,1768763412949,500.0,0.00015115,2,"2026-01-18T19:10:12.949",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660769,1768763413008,500.0,0.00015279,2,"2026-01-18T19:10:13.008",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660770,1768763413068,500.0,0.00015279,2,"2026-01-18T19:10:13.068",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660771,1768763413101,500.0,0.0001517,2,"2026-01-18T19:10:13.101",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660772,1768763413280,357.28808133,0.00015225,2,"2026-01-18T19:10:13.280",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660773,1768763414275,500.0,0.00015115,2,"2026-01-18T19:10:14.275",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660774,1768763414334,500.0,0.00015115,2,"2026-01-18T19:10:14.334",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660775,1768763414944,500.0,0.0001517,2,"2026-01-18T19:10:14.944",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660776,1768763415045,500.0,0.00015225,2,"2026-01-18T19:10:15.045",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660777,1768763415919,500.0,0.00015115,2,"2026-01-18T19:10:15.919",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660778,1768763416128,500.0,0.0001517,2,"2026-01-18T19:10:16.128",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660779,1768763416313,500.0,0.00015225,2,"2026-01-18T19:10:16.313",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660780,1768763416460,500.0,0.00015279,2,"2026-01-18T19:10:16.460",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660781,1768763417362,619.0,0.0001517,2,"2026-01-18T19:10:17.362",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660782,1768763417525,150.0,0.00015115,2,"2026-01-18T19:10:17.525",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660783,1768763419527,154.12961016,0.00015115,2,"2026-01-18T19:10:19.527",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660784,1768763420518,539.0,0.00015115,2,"2026-01-18T19:10:20.518",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660785,1768763420738,539.0,0.0001517,2,"2026-01-18T19:10:20.738",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660786,1768763421233,539.0,0.00015225,2,"2026-01-18T19:10:21.233",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660787,1768763421306,539.0,0.00015279,2,"2026-01-18T19:10:21.306",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660792,1768763431975,-250.0,0.00015295,2,"2026-01-18T19:10:31.975",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660793,1768763431985,-141.88,0.00015295,2,"2026-01-18T19:10:31.985",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660794,1768763432028,-24.78,0.00015295,2,"2026-01-18T19:10:32.028",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660795,1768763432038,-250.0,0.00015301,2,"2026-01-18T19:10:32.038",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660796,1768763432049,-300.0,0.00015304,2,"2026-01-18T19:10:32.049",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660797,1768763432059,-160.0,0.00015304,2,"2026-01-18T19:10:32.059",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660798,1768763432069,-1200.0,0.00015304,2,"2026-01-18T19:10:32.069",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660799,1768763432078,-300.0,0.00015304,2,"2026-01-18T19:10:32.078",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660801,1768763432087,-300.0,0.00015305,2,"2026-01-18T19:10:32.087",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660802,1768763432097,-2330.54871604,0.00015306,2,"2026-01-18T19:10:32.097",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660803,1768763432107,-32730.9273,0.00015306,2,"2026-01-18T19:10:32.107",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660804,1768763432116,-2500.0,0.00015306,2,"2026-01-18T19:10:32.116",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660805,1768763432125,-529.63928383,0.00015307,2,"2026-01-18T19:10:32.125",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660806,1768763432135,-150.0,0.00015334,2,"2026-01-18T19:10:32.135",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660807,1768763432144,-500.0,0.00015334,2,"2026-01-18T19:10:32.144",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660808,1768763432153,-150.17544859,0.00015334,2,"2026-01-18T19:10:32.153",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660809,1768763432161,-150.0,0.00015334,2,"2026-01-18T19:10:32.161",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660810,1768763432170,-150.0,0.00015334,2,"2026-01-18T19:10:32.170",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660811,1768763432179,-500.0,0.00015334,2,"2026-01-18T19:10:32.179",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660812,1768763432188,-212.93153636,0.00015334,2,"2026-01-18T19:10:32.188",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660813,1768763432197,-150.0,0.00015334,2,"2026-01-18T19:10:32.197",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660814,1768763432206,-500.0,0.00015334,2,"2026-01-18T19:10:32.206",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660815,1768763432214,-150.0,0.00015334,2,"2026-01-18T19:10:32.214",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660816,1768763432223,-163.9495121,0.00015334,2,"2026-01-18T19:10:32.223",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660817,1768763432232,-500.0,0.00015334,2,"2026-01-18T19:10:32.232",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660818,1768763432241,-150.0,0.00015334,2,"2026-01-18T19:10:32.241",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660819,1768763432249,-150.0,0.00015334,2,"2026-01-18T19:10:32.249",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660820,1768763432259,-500.0,0.00015334,2,"2026-01-18T19:10:32.259",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660821,1768763432268,-500.0,0.00015334,2,"2026-01-18T19:10:32.268",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660822,1768763432277,-202.31465667,0.00015334,2,"2026-01-18T19:10:32.277",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660823,1768763432286,-1492.7,0.00015334,2,"2026-01-18T19:10:32.286",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660824,1768763432295,-500.0,0.00015334,2,"2026-01-18T19:10:32.295",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660825,1768763432304,-500.0,0.00015334,2,"2026-01-18T19:10:32.304",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660826,1768763432313,-150.0,0.00015334,2,"2026-01-18T19:10:32.313",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660827,1768763432322,-500.0,0.00015334,2,"2026-01-18T19:10:32.322",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660828,1768763432331,-500.0,0.00015334,2,"2026-01-18T19:10:32.331",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660829,1768763432340,-290.22964713,0.00015334,2,"2026-01-18T19:10:32.340",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660830,1768763432348,-500.0,0.00015334,2,"2026-01-18T19:10:32.348",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660831,1768763432361,-500.0,0.00015334,2,"2026-01-18T19:10:32.361",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660832,1768763432373,-454.99562234,0.00015334,2,"2026-01-18T19:10:32.373",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660833,1768763432383,-500.0,0.00015334,2,"2026-01-18T19:10:32.383",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660834,1768763432392,-539.0,0.00015334,2,"2026-01-18T19:10:32.392",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660835,1768763432401,-25408.01210926,0.00015344,2,"2026-01-18T19:10:32.401",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660836,1768763432410,-15995.58670725,0.00015344,2,"2026-01-18T19:10:32.410",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660837,1768763432422,-500.0,0.0001535,2,"2026-01-18T19:10:32.422",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660838,1768763432431,-150.0,0.00015389,2,"2026-01-18T19:10:32.431",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660839,1768763432440,-500.0,0.00015389,2,"2026-01-18T19:10:32.440",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660840,1768763432449,-150.0,0.00015389,2,"2026-01-18T19:10:32.449",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660841,1768763432458,-150.0,0.00015389,2,"2026-01-18T19:10:32.458",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660842,1768763432468,-500.0,0.00015389,2,"2026-01-18T19:10:32.468",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660843,1768763432477,-150.0,0.00015389,2,"2026-01-18T19:10:32.477",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660844,1768763432486,-500.0,0.00015389,2,"2026-01-18T19:10:32.486",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660845,1768763432495,-150.0,0.00015389,2,"2026-01-18T19:10:32.495",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660846,1768763432504,-116.90539941,0.00015389,2,"2026-01-18T19:10:32.504",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660849,1768763433374,-285.26095391,0.00015389,2,"2026-01-18T19:10:33.374",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660851,1768763437984,-164.77233998,0.00015389,2,"2026-01-18T19:10:37.984",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660852,1768763437993,-154.51150676,0.00015389,2,"2026-01-18T19:10:37.993",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660853,1768763438002,-150.0,0.00015389,2,"2026-01-18T19:10:38.002",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660854,1768763438011,-500.0,0.00015389,2,"2026-01-18T19:10:38.011",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660855,1768763438021,-500.0,0.00015389,2,"2026-01-18T19:10:38.021",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660856,1768763438030,-199.58768726,0.00015389,2,"2026-01-18T19:10:38.030",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660857,1768763438042,-300.41231274,0.00015389,2,"2026-01-18T19:10:38.042",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660858,1768763438052,-500.0,0.00015389,2,"2026-01-18T19:10:38.052",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660859,1768763438061,-205.46005612,0.00015389,2,"2026-01-18T19:10:38.061",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660860,1768763438072,-500.0,0.00015389,2,"2026-01-18T19:10:38.072",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660861,1768763438082,-500.0,0.00015389,2,"2026-01-18T19:10:38.082",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660862,1768763438092,-268.16233582,0.00015389,2,"2026-01-18T19:10:38.092",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660863,1768763438101,-150.0,0.00015389,2,"2026-01-18T19:10:38.101",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660864,1768763438112,-500.0,0.00015389,2,"2026-01-18T19:10:38.112",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660865,1768763438122,-539.0,0.00015389,2,"2026-01-18T19:10:38.122",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660866,1768763438131,-597.07538385,0.00015393,2,"2026-01-18T19:10:38.131",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660867,1768763438141,-500.0,0.00015397,2,"2026-01-18T19:10:38.141",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660868,1768763438150,-679.35890467,0.000154,2,"2026-01-18T19:10:38.150",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660869,1768763438235,-15530.3301947,0.000154,2,"2026-01-18T19:10:38.235",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660870,1768763438245,-500.0,0.00015405,2,"2026-01-18T19:10:38.245",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660871,1768763438256,-500.0,0.00015405,2,"2026-01-18T19:10:38.256",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660872,1768763438266,-500.0,0.00015405,2,"2026-01-18T19:10:38.266",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660873,1768763438276,-546.67038325,0.00015405,2,"2026-01-18T19:10:38.276",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660874,1768763438286,-500.0,0.00015405,2,"2026-01-18T19:10:38.286",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660875,1768763438296,-500.0,0.00015405,2,"2026-01-18T19:10:38.296",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660876,1768763438305,-500.0,0.00015405,2,"2026-01-18T19:10:38.305",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660877,1768763438315,-500.0,0.00015405,2,"2026-01-18T19:10:38.315",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660878,1768763438325,-500.0,0.00015405,2,"2026-01-18T19:10:38.325",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660879,1768763438334,-500.0,0.00015405,2,"2026-01-18T19:10:38.334",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660880,1768763438344,-457.1035126,0.00015405,2,"2026-01-18T19:10:38.344",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660881,1768763438354,-500.0,0.00015405,2,"2026-01-18T19:10:38.354",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660882,1768763438364,-500.0,0.00015405,2,"2026-01-18T19:10:38.364",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660883,1768763438377,-500.0,0.00015405,2,"2026-01-18T19:10:38.377",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660884,1768763438386,-468.57497044,0.00015405,2,"2026-01-18T19:10:38.386",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660885,1768763438395,-276.86923101,0.00015405,2,"2026-01-18T19:10:38.395",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660886,1768763438404,-150.0,0.00015444,2,"2026-01-18T19:10:38.404",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660888,1768763438415,-500.0,0.00015444,2,"2026-01-18T19:10:38.415",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660890,1768763438424,-152.70229157,0.00015444,2,"2026-01-18T19:10:38.424",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660892,1768763438433,-150.0,0.00015444,2,"2026-01-18T19:10:38.433",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660894,1768763438442,-500.0,0.00015444,2,"2026-01-18T19:10:38.442",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660896,1768763438452,-150.0,0.00015444,2,"2026-01-18T19:10:38.452",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660898,1768763438462,-500.0,0.00015444,2,"2026-01-18T19:10:38.462",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660900,1768763438472,-150.0,0.00015444,2,"2026-01-18T19:10:38.472",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660902,1768763438481,-150.0,0.00015444,2,"2026-01-18T19:10:38.481",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660904,1768763438490,-500.0,0.00015444,2,"2026-01-18T19:10:38.490",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660906,1768763438499,-500.0,0.00015444,2,"2026-01-18T19:10:38.499",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660908,1768763438508,-500.0,0.00015444,2,"2026-01-18T19:10:38.508",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660910,1768763438518,-500.0,0.00015444,2,"2026-01-18T19:10:38.518",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660912,1768763438527,-500.0,0.00015444,2,"2026-01-18T19:10:38.527",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660914,1768763438538,-331.0,0.00015444,2,"2026-01-18T19:10:38.538",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660916,1768763438547,-539.0,0.00015444,2,"2026-01-18T19:10:38.547",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660919,1768763438559,-150.50394088,0.00015498,2,"2026-01-18T19:10:38.559",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660921,1768763438569,-500.0,0.00015498,2,"2026-01-18T19:10:38.569",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660923,1768763438578,-288.86945194,0.00015498,2,"2026-01-18T19:10:38.578",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660925,1768763438588,-500.0,0.00015498,2,"2026-01-18T19:10:38.588",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660927,1768763438597,-500.0,0.00015498,2,"2026-01-18T19:10:38.597",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660929,1768763438606,-183.12951371,0.00015498,2,"2026-01-18T19:10:38.606",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660931,1768763438617,-150.0,0.00015498,2,"2026-01-18T19:10:38.617",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660932,1768763438626,-255.85510126,0.00015498,2,"2026-01-18T19:10:38.626",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660934,1768763438635,-500.0,0.00015498,2,"2026-01-18T19:10:38.635",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660936,1768763438645,-277.95302499,0.00015498,2,"2026-01-18T19:10:38.645",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660938,1768763438655,-500.0,0.00015499,2,"2026-01-18T19:10:38.655",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660941,1768763438664,-500.0,0.00015499,2,"2026-01-18T19:10:38.664",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660942,1768763438673,-500.0,0.00015499,2,"2026-01-18T19:10:38.673",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660944,1768763438683,-539.0,0.00015499,2,"2026-01-18T19:10:38.683",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660947,1768763438692,-1000.0,0.00015508,2,"2026-01-18T19:10:38.692",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660948,1768763438702,-500.0,0.00015553,2,"2026-01-18T19:10:38.702",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660951,1768763438711,-500.0,0.00015553,2,"2026-01-18T19:10:38.711",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660952,1768763438721,-515.63314116,0.00015553,2,"2026-01-18T19:10:38.721",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660955,1768763438731,-150.0,0.00015553,2,"2026-01-18T19:10:38.731",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660956,1768763438741,-367.19983108,0.00015553,2,"2026-01-18T19:10:38.741",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660958,1768763438751,-500.0,0.00015553,2,"2026-01-18T19:10:38.751",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660961,1768763438761,-502.19354674,0.00015553,2,"2026-01-18T19:10:38.761",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660963,1768763438770,-500.0,0.00015553,2,"2026-01-18T19:10:38.770",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660965,1768763438779,-539.0,0.00015553,2,"2026-01-18T19:10:38.779",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660967,1768763438789,-500.0,0.00015608,2,"2026-01-18T19:10:38.789",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660969,1768763438799,-500.0,0.00015608,2,"2026-01-18T19:10:38.799",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660971,1768763438809,-168.60731695,0.00015608,2,"2026-01-18T19:10:38.809",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660973,1768763438818,-500.0,0.00015608,2,"2026-01-18T19:10:38.818",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660975,1768763438828,-500.0,0.00015608,2,"2026-01-18T19:10:38.828",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660977,1768763438838,-500.0,0.00015608,2,"2026-01-18T19:10:38.838",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660979,1768763438847,-500.0,0.00015608,2,"2026-01-18T19:10:38.847",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660981,1768763438857,-500.0,0.00015608,2,"2026-01-18T19:10:38.857",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660983,1768763438867,-500.0,0.00015608,2,"2026-01-18T19:10:38.867",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660985,1768763438877,-500.0,0.00015608,2,"2026-01-18T19:10:38.877",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660987,1768763438887,-500.0,0.00015608,2,"2026-01-18T19:10:38.887",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660989,1768763438897,-500.0,0.00015608,2,"2026-01-18T19:10:38.897",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660991,1768763438906,-500.0,0.00015608,2,"2026-01-18T19:10:38.906",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660992,1768763438915,-583.72403827,0.00015608,2,"2026-01-18T19:10:38.915",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660994,1768763438925,-500.0,0.00015608,2,"2026-01-18T19:10:38.925",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660996,1768763438935,-500.0,0.00015608,2,"2026-01-18T19:10:38.935",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402660998,1768763438945,-500.0,0.00015608,2,"2026-01-18T19:10:38.945",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661000,1768763438955,-500.0,0.00015608,2,"2026-01-18T19:10:38.955",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661002,1768763438964,-500.0,0.00015608,2,"2026-01-18T19:10:38.964",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661004,1768763438974,-500.0,0.00015608,2,"2026-01-18T19:10:38.974",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661005,1768763438984,-500.0,0.00015608,2,"2026-01-18T19:10:38.984",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661006,1768763438994,-500.0,0.00015608,2,"2026-01-18T19:10:38.994",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661007,1768763439004,-500.0,0.00015608,2,"2026-01-18T19:10:39.004",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661008,1768763439014,-420.26143648,0.00015608,2,"2026-01-18T19:10:39.014",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661009,1768763439023,-500.0,0.00015608,2,"2026-01-18T19:10:39.023",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661010,1768763439033,-500.00000017,0.00015608,2,"2026-01-18T19:10:39.033",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661011,1768763439042,-500.0,0.00015608,2,"2026-01-18T19:10:39.042",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661012,1768763439051,-500.0,0.00015608,2,"2026-01-18T19:10:39.051",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661013,1768763439061,-500.0,0.00015608,2,"2026-01-18T19:10:39.061",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661014,1768763439071,-500.0,0.00015608,2,"2026-01-18T19:10:39.071",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661015,1768763439081,-500.0,0.00015608,2,"2026-01-18T19:10:39.081",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661016,1768763439091,-500.0,0.00015608,2,"2026-01-18T19:10:39.091",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661017,1768763439100,-238.79765204,0.00015608,2,"2026-01-18T19:10:39.100",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661018,1768763439110,-500.0,0.00015608,2,"2026-01-18T19:10:39.110",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661019,1768763439120,-500.0,0.00015608,2,"2026-01-18T19:10:39.120",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661020,1768763439427,-500.0,0.00015608,2,"2026-01-18T19:10:39.427",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661021,1768763439438,-500.0,0.00015608,2,"2026-01-18T19:10:39.438",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661022,1768763439451,-500.0,0.00015608,2,"2026-01-18T19:10:39.451",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661023,1768763439461,-500.0,0.00015608,2,"2026-01-18T19:10:39.461",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661024,1768763439471,-500.0,0.00015608,2,"2026-01-18T19:10:39.471",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661025,1768763439480,-472.73300168,0.00015608,2,"2026-01-18T19:10:39.480",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661026,1768763439489,-500.0,0.00015608,2,"2026-01-18T19:10:39.489",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661027,1768763439498,-1492.7,0.00015608,2,"2026-01-18T19:10:39.498",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661028,1768763439507,-500.0,0.00015608,2,"2026-01-18T19:10:39.507",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661029,1768763439516,-500.0,0.00015608,2,"2026-01-18T19:10:39.516",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661030,1768763439526,-539.0,0.00015608,2,"2026-01-18T19:10:39.526",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661031,1768763439536,-151.0,0.00015615,2,"2026-01-18T19:10:39.536",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661032,1768763439545,-160.19,0.00015615,2,"2026-01-18T19:10:39.545",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661033,1768763439555,-151.0,0.00015616,2,"2026-01-18T19:10:39.555",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661034,1768763439563,-151.0,0.00015623,2,"2026-01-18T19:10:39.563",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661035,1768763439572,-151.0,0.00015623,2,"2026-01-18T19:10:39.572",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661036,1768763439581,-500.0,0.00015624,2,"2026-01-18T19:10:39.581",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661037,1768763439591,-4443.72182099,0.00015628,2,"2026-01-18T19:10:39.591",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661039,1768763440175,-498.56809228,0.00015628,2,"2026-01-18T19:10:40.175",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661040,1768763440186,-826.28059818,0.00015628,2,"2026-01-18T19:10:40.186",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661041,1768763440197,-684.16545354,0.00015628,2,"2026-01-18T19:10:40.197",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661042,1768763440231,-4257.78598744,0.00015628,2,"2026-01-18T19:10:40.231",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661043,1768763440620,-645.04788305,0.00015628,2,"2026-01-18T19:10:40.620",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661044,1768763440646,-6913.50557726,0.00015628,2,"2026-01-18T19:10:40.646",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661045,1768763440658,-7138.93669649,0.00015628,2,"2026-01-18T19:10:40.658",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661046,1768763440667,-15995.58670718,0.00015628,2,"2026-01-18T19:10:40.667",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661047,1768763440676,-500.0,0.00015663,2,"2026-01-18T19:10:40.676",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661048,1768763440686,-500.0,0.00015663,2,"2026-01-18T19:10:40.686",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661049,1768763440695,-250.0,0.00015663,2,"2026-01-18T19:10:40.695",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661050,1768763440704,-500.0,0.00015663,2,"2026-01-18T19:10:40.704",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661051,1768763440713,-539.0,0.00015663,2,"2026-01-18T19:10:40.713",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661052,1768763440723,-640.47460981,0.00015718,2,"2026-01-18T19:10:40.723",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661053,1768763440733,-323.16053674,0.00015718,2,"2026-01-18T19:10:40.733",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661054,1768763440742,-500.0,0.00015718,2,"2026-01-18T19:10:40.742",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661055,1768763440752,-539.0,0.00015718,2,"2026-01-18T19:10:40.752",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661056,1768763440761,-45408.9280948,0.00015728,2,"2026-01-18T19:10:40.761",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661057,1768763440770,-529.63928383,0.00015739,2,"2026-01-18T19:10:40.770",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661058,1768763440779,-462.0,0.00015773,2,"2026-01-18T19:10:40.779",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661059,1768763440789,-539.0,0.00015773,2,"2026-01-18T19:10:40.789",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661060,1768763440798,-6315.82,0.00015778,2,"2026-01-18T19:10:40.798",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661061,1768763440808,-500.0,0.00015808,2,"2026-01-18T19:10:40.808",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661062,1768763440818,-500.0,0.00015815,2,"2026-01-18T19:10:40.818",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661063,1768763440830,-500.0,0.00015815,2,"2026-01-18T19:10:40.830",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661064,1768763440839,-500.0,0.00015815,2,"2026-01-18T19:10:40.839",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661065,1768763440849,-500.0,0.00015815,2,"2026-01-18T19:10:40.849",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661066,1768763440858,-539.0,0.00015827,2,"2026-01-18T19:10:40.858",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661067,1768763440868,-231.40398252,0.00015838,2,"2026-01-18T19:10:40.868",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661068,1768763440877,-427.36,0.00015867,2,"2026-01-18T19:10:40.877",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661069,1768763440886,-247.62,0.00015881,2,"2026-01-18T19:10:40.886",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661070,1768763440895,-1492.7,0.00015882,2,"2026-01-18T19:10:40.895",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661071,1768763440905,-539.0,0.00015882,2,"2026-01-18T19:10:40.905",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661072,1768763440914,-500.0,0.00015898,2,"2026-01-18T19:10:40.914",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661073,1768763440924,-25408.01210923,0.00015912,2,"2026-01-18T19:10:40.924",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661074,1768763440933,-15995.58670718,0.00015912,2,"2026-01-18T19:10:40.933",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661075,1768763440943,-539.0,0.00015937,2,"2026-01-18T19:10:40.943",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661076,1768763440952,-502.60324195,0.00015973,2,"2026-01-18T19:10:40.952",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661077,1768763440961,-500.0,0.00015973,2,"2026-01-18T19:10:40.961",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661078,1768763440971,-500.9636083,0.00015973,2,"2026-01-18T19:10:40.971",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661079,1768763440980,-500.0,0.00015973,2,"2026-01-18T19:10:40.980",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661080,1768763440988,-500.0,0.00015973,2,"2026-01-18T19:10:40.988",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661081,1768763440998,-501.87003292,0.00015973,2,"2026-01-18T19:10:40.998",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661082,1768763441008,-500.12167174,0.00015973,2,"2026-01-18T19:10:41.008",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661083,1768763441017,-500.0,0.00015973,2,"2026-01-18T19:10:41.017",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661084,1768763441027,-512.65188463,0.00015973,2,"2026-01-18T19:10:41.027",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661085,1768763441038,-500.0,0.00015973,2,"2026-01-18T19:10:41.038",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661086,1768763441047,-500.0,0.00015973,2,"2026-01-18T19:10:41.047",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661087,1768763441057,-500.0,0.00015973,2,"2026-01-18T19:10:41.057",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661088,1768763441066,-500.0,0.00015973,2,"2026-01-18T19:10:41.066",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661089,1768763441076,-500.0,0.00015973,2,"2026-01-18T19:10:41.076",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661090,1768763441085,-500.84549516,0.00015973,2,"2026-01-18T19:10:41.085",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661091,1768763441094,-500.0,0.00015973,2,"2026-01-18T19:10:41.094",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661092,1768763441104,-500.0,0.00015973,2,"2026-01-18T19:10:41.104",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661093,1768763441113,-500.0,0.00015973,2,"2026-01-18T19:10:41.113",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661094,1768763441122,-500.0,0.00015973,2,"2026-01-18T19:10:41.122",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661095,1768763441131,-539.0,0.00015992,2,"2026-01-18T19:10:41.131",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661096,1768763441140,-224.55,0.00016038,2,"2026-01-18T19:10:41.140",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661097,1768763441150,-539.0,0.00016047,2,"2026-01-18T19:10:41.150",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661098,1768763441159,-483.79,0.00016082,2,"2026-01-18T19:10:41.159",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661099,1768763441168,-539.0,0.00016101,2,"2026-01-18T19:10:41.168",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661100,1768763441177,-164.98,0.00016136,2,"2026-01-18T19:10:41.177",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661101,1768763441186,-1492.7,0.00016156,2,"2026-01-18T19:10:41.186",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661102,1768763441195,-539.0,0.00016156,2,"2026-01-18T19:10:41.195",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661103,1768763441204,-529.63928383,0.00016171,2,"2026-01-18T19:10:41.204",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661104,1768763441214,-506.27037057,0.00016172,2,"2026-01-18T19:10:41.214",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661105,1768763441223,-25408.01210923,0.00016196,2,"2026-01-18T19:10:41.223",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661106,1768763441233,-15995.58670718,0.00016196,2,"2026-01-18T19:10:41.233",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661107,1768763441242,-150.0,0.000162,2,"2026-01-18T19:10:41.242",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661108,1768763441252,-150.0,0.000162,2,"2026-01-18T19:10:41.252",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661109,1768763441262,-150.0,0.000162,2,"2026-01-18T19:10:41.262",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661110,1768763441271,-150.0,0.000162,2,"2026-01-18T19:10:41.271",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661111,1768763441280,-150.0,0.000162,2,"2026-01-18T19:10:41.280",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661112,1768763441290,-150.0,0.000162,2,"2026-01-18T19:10:41.290",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661113,1768763441299,-150.0,0.000162,2,"2026-01-18T19:10:41.299",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661114,1768763441307,-539.0,0.00016211,2,"2026-01-18T19:10:41.307",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661115,1768763441316,-636.39748124,0.00016252,2,"2026-01-18T19:10:41.316",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661116,1768763441325,-539.0,0.00016266,2,"2026-01-18T19:10:41.325",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661117,1768763441334,-539.0,0.0001632,2,"2026-01-18T19:10:41.334",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661118,1768763441344,-548.21642172,0.00016375,2,"2026-01-18T19:10:41.344",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661119,1768763441354,-4437.00412724,0.00016407,2,"2026-01-18T19:10:41.354",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661120,1768763441363,-1492.7,0.0001643,2,"2026-01-18T19:10:41.363",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661121,1768763441375,-500.0,0.00016437,2,"2026-01-18T19:10:41.375",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661122,1768763441385,-594.61669288,0.00016437,2,"2026-01-18T19:10:41.385",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661123,1768763441394,-500.0,0.00016437,2,"2026-01-18T19:10:41.394",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661124,1768763441403,-500.0,0.00016437,2,"2026-01-18T19:10:41.403",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661125,1768763441412,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.412",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661126,1768763441422,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.422",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661127,1768763441431,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.431",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661128,1768763441440,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.440",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661129,1768763441452,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.452",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661130,1768763441461,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.461",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661131,1768763441470,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.470",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661132,1768763441480,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.480",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661133,1768763441489,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.489",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661134,1768763441498,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.498",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661135,1768763441511,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.511",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661136,1768763441520,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.520",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661137,1768763441529,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.529",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661138,1768763441539,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.539",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661139,1768763441548,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.548",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661140,1768763441557,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.557",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661141,1768763441566,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.566",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661142,1768763441576,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.576",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661143,1768763441584,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.584",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661144,1768763441594,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.594",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661145,1768763441603,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.603",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661146,1768763441612,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.612",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661147,1768763441621,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.621",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661148,1768763441630,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.630",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661149,1768763441639,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.639",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661150,1768763441648,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.648",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661151,1768763441657,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.657",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661152,1768763441666,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.666",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661153,1768763441675,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.675",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661154,1768763441684,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.684",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661155,1768763441693,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.693",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661156,1768763441706,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.706",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661157,1768763441715,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.715",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661158,1768763441724,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.724",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661159,1768763441733,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.733",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661160,1768763441743,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.743",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661161,1768763441752,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.752",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661162,1768763441762,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.762",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661163,1768763441771,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.771",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661164,1768763441782,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.782",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661165,1768763441791,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.791",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661166,1768763441800,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.800",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661167,1768763441810,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.810",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661168,1768763441819,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.819",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661169,1768763441830,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.830",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661170,1768763441840,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.840",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661171,1768763441851,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.851",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661172,1768763441861,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.861",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661173,1768763441870,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.870",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661174,1768763441880,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.880",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661175,1768763441889,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.889",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661176,1768763441901,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.901",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661177,1768763441910,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.910",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661178,1768763441920,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.920",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661179,1768763441929,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.929",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661180,1768763441940,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.940",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661181,1768763441951,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.951",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661182,1768763441962,-775.70980585,0.00016438,2,"2026-01-18T19:10:41.962",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661183,1768763441972,-1778.50158372,0.00016438,2,"2026-01-18T19:10:41.972",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661184,1768763441981,-1778.50158372,0.00016438,2,"2026-01-18T19:10:41.981",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661185,1768763441991,-1778.50158372,0.00016438,2,"2026-01-18T19:10:41.991",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661186,1768763442000,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.000",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661187,1768763442010,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.010",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661188,1768763442019,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.019",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661189,1768763442028,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.028",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661190,1768763442038,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.038",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661191,1768763442049,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.049",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661192,1768763442059,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.059",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661193,1768763442071,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.071",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661194,1768763442080,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.080",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661195,1768763442090,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.090",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661196,1768763442099,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.099",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661197,1768763442109,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.109",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661198,1768763442117,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.117",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661199,1768763442127,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.127",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661200,1768763442136,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.136",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661201,1768763442146,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.146",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661202,1768763442155,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.155",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661203,1768763442166,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.166",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661204,1768763442175,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.175",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661205,1768763442185,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.185",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661206,1768763442195,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.195",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661207,1768763442206,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.206",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661208,1768763442216,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.216",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661209,1768763442226,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.226",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661210,1768763442235,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.235",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661211,1768763442245,-1778.50158372,0.00016438,2,"2026-01-18T19:10:42.245",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661212,1768763442254,-1778.50158365,0.00016438,2,"2026-01-18T19:10:42.254",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661213,1768763442264,-1778.50158365,0.00016438,2,"2026-01-18T19:10:42.264",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661214,1768763442273,-300.0,0.00016438,2,"2026-01-18T19:10:42.273",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661215,1768763442292,-300.0,0.00016438,2,"2026-01-18T19:10:42.292",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661216,1768763442303,-211.77117296,0.00016438,2,"2026-01-18T19:10:42.303",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661217,1768763442313,-165.1,0.0001644,2,"2026-01-18T19:10:42.313",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661218,1768763442322,-25408.01210923,0.0001648,2,"2026-01-18T19:10:42.322",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661219,1768763442332,-15995.58670718,0.0001648,2,"2026-01-18T19:10:42.332",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661220,1768763442341,-307.64527007,0.00016505,2,"2026-01-18T19:10:42.341",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661221,1768763442351,-459.63746506,0.00016521,2,"2026-01-18T19:10:42.351",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661222,1768763442361,-1000.0,0.00016521,2,"2026-01-18T19:10:42.361",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661223,1768763442370,-1004.10221386,0.00016521,2,"2026-01-18T19:10:42.370",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661224,1768763442383,-734.02633366,0.00016521,2,"2026-01-18T19:10:42.383",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661225,1768763442392,-489.94559639,0.00016521,2,"2026-01-18T19:10:42.392",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661226,1768763442402,-1000.0,0.00016521,2,"2026-01-18T19:10:42.402",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661227,1768763442411,-1000.0,0.00016521,2,"2026-01-18T19:10:42.411",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661228,1768763442422,-494.41663554,0.00016521,2,"2026-01-18T19:10:42.422",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661229,1768763442431,-1000.0,0.00016521,2,"2026-01-18T19:10:42.431",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661230,1768763442441,-1000.0,0.00016521,2,"2026-01-18T19:10:42.441",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661231,1768763442451,-1000.0,0.00016521,2,"2026-01-18T19:10:42.451",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661232,1768763442461,-1002.20709128,0.00016521,2,"2026-01-18T19:10:42.461",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661233,1768763442471,-1000.0,0.00016521,2,"2026-01-18T19:10:42.471",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661234,1768763442481,-150.0,0.0001656,2,"2026-01-18T19:10:42.481",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661235,1768763442491,-529.63928383,0.00016604,2,"2026-01-18T19:10:42.491",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661236,1768763442500,-6409.05537398,0.00016657,2,"2026-01-18T19:10:42.500",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661237,1768763442510,-1492.7,0.00016704,2,"2026-01-18T19:10:42.510",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661238,1768763442519,-420.0,0.00016744,2,"2026-01-18T19:10:42.519",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661239,1768763442529,-25408.01210923,0.00016764,2,"2026-01-18T19:10:42.529",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661240,1768763442539,-15995.58670718,0.00016764,2,"2026-01-18T19:10:42.539",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661241,1768763442549,-195.0,0.00016825,2,"2026-01-18T19:10:42.549",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661242,1768763442558,-250.0,0.00016825,2,"2026-01-18T19:10:42.558",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661243,1768763442569,-5000.0,0.00016836,2,"2026-01-18T19:10:42.569",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661244,1768763442579,-193.0,0.00016836,2,"2026-01-18T19:10:42.579",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661245,1768763442588,-300.0,0.00016836,2,"2026-01-18T19:10:42.588",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661246,1768763442598,-195.0,0.00016836,2,"2026-01-18T19:10:42.598",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661247,1768763442607,-700.0,0.00016856,7,"2026-01-18T19:10:42.607",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661248,1768763442616,-500.0,0.00016856,7,"2026-01-18T19:10:42.616",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661249,1768763442626,-500.0,0.00016856,7,"2026-01-18T19:10:42.626",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661250,1768763442635,-2300.0,0.000169,6,"2026-01-18T19:10:42.635",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661251,1768763442645,-427.36,0.00016913,2,"2026-01-18T19:10:42.645",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661252,1768763442655,-150.0,0.0001692,2,"2026-01-18T19:10:42.655",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661253,1768763442664,-247.62,0.00016928,2,"2026-01-18T19:10:42.664",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661254,1768763442674,-1492.7,0.00016978,2,"2026-01-18T19:10:42.674",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661255,1768763442683,-250.0,0.00017,2,"2026-01-18T19:10:42.683",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661257,1768763442693,-4860.0,0.00017002,2,"2026-01-18T19:10:42.693",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661259,1768763442703,-529.63928383,0.00017036,2,"2026-01-18T19:10:42.703",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661261,1768763442712,-976.32,0.00017041,2,"2026-01-18T19:10:42.712",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661262,1768763442722,-662.88,0.00017041,2,"2026-01-18T19:10:42.722",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661263,1768763442731,-662.88,0.00017041,2,"2026-01-18T19:10:42.731",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661264,1768763442741,-662.88,0.00017041,2,"2026-01-18T19:10:42.741",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661265,1768763442750,-662.88,0.00017041,2,"2026-01-18T19:10:42.750",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661266,1768763442760,-662.88,0.00017041,2,"2026-01-18T19:10:42.760",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661267,1768763442770,-662.88,0.00017041,2,"2026-01-18T19:10:42.770",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661268,1768763442779,-25408.01210923,0.00017048,2,"2026-01-18T19:10:42.779",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661269,1768763442790,-15995.58670718,0.00017048,2,"2026-01-18T19:10:42.790",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661270,1768763442800,-1000.0,0.00017053,2,"2026-01-18T19:10:42.800",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661272,1768763442810,-1000.0,0.00017059,2,"2026-01-18T19:10:42.810",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661273,1768763442819,-1500.0,0.00017068,2,"2026-01-18T19:10:42.819",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661274,1768763442833,-1500.0,0.00017068,2,"2026-01-18T19:10:42.833",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661275,1768763442842,-1500.0,0.00017068,2,"2026-01-18T19:10:42.842",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661276,1768763442852,-1500.0,0.00017068,2,"2026-01-18T19:10:42.852",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661277,1768763442862,-1500.0,0.00017068,2,"2026-01-18T19:10:42.862",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661278,1768763442872,-1500.0,0.00017068,2,"2026-01-18T19:10:42.872",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661279,1768763442882,-1506.54498696,0.00017068,2,"2026-01-18T19:10:42.882",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661280,1768763442891,-168.0,0.00017071,2,"2026-01-18T19:10:42.891",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661281,1768763442901,-1000.0,0.00017096,2,"2026-01-18T19:10:42.901",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661282,1768763442911,-500.0,0.00017098,2,"2026-01-18T19:10:42.911",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661283,1768763442921,-585.48495319,0.00017098,2,"2026-01-18T19:10:42.921",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661284,1768763442931,-500.0,0.00017098,2,"2026-01-18T19:10:42.931",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661285,1768763442941,-500.0,0.00017098,2,"2026-01-18T19:10:42.941",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661286,1768763442951,-9000.0,0.00017099,2,"2026-01-18T19:10:42.951",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661287,1768763442960,-174.61919141,0.00017099,2,"2026-01-18T19:10:42.960",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661288,1768763442970,-9000.0,0.00017099,2,"2026-01-18T19:10:42.970",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661289,1768763442979,-9000.0,0.00017099,2,"2026-01-18T19:10:42.979",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661290,1768763442989,-9000.0,0.00017099,2,"2026-01-18T19:10:42.989",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661291,1768763442998,-5361.50483063,0.00017099,2,"2026-01-18T19:10:42.998",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661292,1768763443009,-1000.0,0.00017099,2,"2026-01-18T19:10:43.009",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661294,1768763443019,-388.23561555,0.00017099,2,"2026-01-18T19:10:43.019",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661295,1768763443029,-500.0,0.00017099,2,"2026-01-18T19:10:43.029",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661296,1768763443039,-250.0,0.00017099,2,"2026-01-18T19:10:43.039",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661297,1768763443049,-1000.0,0.00017099,2,"2026-01-18T19:10:43.049",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661298,1768763443058,-500.0,0.00017099,2,"2026-01-18T19:10:43.058",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661299,1768763443068,-500.0,0.00017099,2,"2026-01-18T19:10:43.068",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661300,1768763443078,-250.0,0.00017099,2,"2026-01-18T19:10:43.078",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661301,1768763443087,-1000.0,0.00017099,2,"2026-01-18T19:10:43.087",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661302,1768763443097,-516.55849821,0.00017099,2,"2026-01-18T19:10:43.097",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661303,1768763443107,-500.0,0.00017099,2,"2026-01-18T19:10:43.107",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661304,1768763443116,-250.0,0.00017099,2,"2026-01-18T19:10:43.116",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661305,1768763443127,-1000.0,0.00017099,2,"2026-01-18T19:10:43.127",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661306,1768763443138,-250.0,0.00017099,2,"2026-01-18T19:10:43.138",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661307,1768763443147,-500.0,0.00017099,2,"2026-01-18T19:10:43.147",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661308,1768763443157,-1000.0,0.00017099,2,"2026-01-18T19:10:43.157",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661309,1768763443167,-250.0,0.00017099,2,"2026-01-18T19:10:43.167",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661310,1768763443177,-500.0,0.00017099,2,"2026-01-18T19:10:43.177",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661311,1768763443186,-1000.0,0.00017099,2,"2026-01-18T19:10:43.186",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661312,1768763443196,-250.0,0.00017099,2,"2026-01-18T19:10:43.196",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661313,1768763443206,-500.0,0.00017099,2,"2026-01-18T19:10:43.206",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661314,1768763443217,-1000.0,0.00017099,2,"2026-01-18T19:10:43.217",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661315,1768763443226,-250.0,0.00017099,2,"2026-01-18T19:10:43.226",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661316,1768763443236,-151.0,0.00017099,2,"2026-01-18T19:10:43.236",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661317,1768763443246,-500.0,0.00017099,2,"2026-01-18T19:10:43.246",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661318,1768763443255,-1000.0,0.00017099,2,"2026-01-18T19:10:43.255",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661319,1768763443265,-250.0,0.00017099,2,"2026-01-18T19:10:43.265",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661320,1768763443275,-302.96874146,0.00017099,2,"2026-01-18T19:10:43.275",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661321,1768763443285,-1000.0,0.00017099,2,"2026-01-18T19:10:43.285",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661322,1768763443295,-250.0,0.00017099,2,"2026-01-18T19:10:43.295",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661323,1768763443304,-500.0,0.00017099,2,"2026-01-18T19:10:43.304",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661324,1768763443315,-1000.0,0.00017099,2,"2026-01-18T19:10:43.315",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661325,1768763443325,-500.0,0.00017099,2,"2026-01-18T19:10:43.325",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661326,1768763443334,-250.0,0.00017099,2,"2026-01-18T19:10:43.334",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661327,1768763443343,-1000.0,0.00017099,2,"2026-01-18T19:10:43.343",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661328,1768763443353,-500.0,0.00017099,2,"2026-01-18T19:10:43.353",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661329,1768763443363,-250.0,0.00017099,2,"2026-01-18T19:10:43.363",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661330,1768763443375,-500.0,0.00017099,2,"2026-01-18T19:10:43.375",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661331,1768763443386,-500.0,0.00017099,2,"2026-01-18T19:10:43.386",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661332,1768763443396,-500.0,0.00017099,2,"2026-01-18T19:10:43.396",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661333,1768763443406,-500.0,0.00017099,2,"2026-01-18T19:10:43.406",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661334,1768763443417,-500.0,0.00017099,2,"2026-01-18T19:10:43.417",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661335,1768763443427,-500.0,0.00017099,2,"2026-01-18T19:10:43.427",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661336,1768763443437,-500.0,0.00017099,2,"2026-01-18T19:10:43.437",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661337,1768763443447,-500.0,0.00017099,2,"2026-01-18T19:10:43.447",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661338,1768763443457,-322.6107,0.00017099,2,"2026-01-18T19:10:43.457",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661339,1768763443466,-500.0,0.00017099,2,"2026-01-18T19:10:43.466",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661340,1768763443476,-500.0,0.00017099,2,"2026-01-18T19:10:43.476",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661341,1768763443486,-500.0,0.00017099,2,"2026-01-18T19:10:43.486",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661343,1768763443495,-500.0,0.00017099,2,"2026-01-18T19:10:43.495",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661345,1768763443505,-574.12855637,0.00017099,2,"2026-01-18T19:10:43.505",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661347,1768763443515,-1999.0,0.00017099,2,"2026-01-18T19:10:43.515",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661349,1768763443524,-250.0,0.00017099,2,"2026-01-18T19:10:43.524",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661351,1768763443533,-1500.0,0.00017099,2,"2026-01-18T19:10:43.533",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661353,1768763443543,-250.0,0.00017099,2,"2026-01-18T19:10:43.543",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661355,1768763443552,-1500.0,0.00017099,2,"2026-01-18T19:10:43.552",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661357,1768763443561,-250.0,0.00017099,2,"2026-01-18T19:10:43.561",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661359,1768763443570,-151.0,0.00017099,2,"2026-01-18T19:10:43.570",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661361,1768763443580,-1500.0,0.00017099,2,"2026-01-18T19:10:43.580",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661363,1768763443590,-151.0,0.00017099,2,"2026-01-18T19:10:43.590",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661365,1768763443599,-250.0,0.00017099,2,"2026-01-18T19:10:43.599",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661367,1768763443609,-1500.0,0.00017099,2,"2026-01-18T19:10:43.609",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661369,1768763443618,-151.0,0.00017099,2,"2026-01-18T19:10:43.618",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661371,1768763443627,-250.0,0.00017099,2,"2026-01-18T19:10:43.627",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661373,1768763443637,-1500.0,0.00017099,2,"2026-01-18T19:10:43.637",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661375,1768763443646,-151.0,0.00017099,2,"2026-01-18T19:10:43.646",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661378,1768763443656,-250.0,0.00017099,2,"2026-01-18T19:10:43.656",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661380,1768763443666,-1500.0,0.00017099,2,"2026-01-18T19:10:43.666",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661382,1768763443675,-151.0,0.00017099,2,"2026-01-18T19:10:43.675",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661384,1768763443684,-250.0,0.00017099,2,"2026-01-18T19:10:43.684",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661386,1768763443694,-1500.0,0.00017099,2,"2026-01-18T19:10:43.694",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661388,1768763443703,-151.0,0.00017099,2,"2026-01-18T19:10:43.703",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661390,1768763443713,-1500.0,0.00017099,2,"2026-01-18T19:10:43.713",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661403,1768763444007,-250.0,0.00017099,2,"2026-01-18T19:10:44.007",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661404,1768763444022,-151.0,0.00017099,2,"2026-01-18T19:10:44.022",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661405,1768763444032,-1500.0,0.00017099,2,"2026-01-18T19:10:44.032",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661406,1768763444042,-250.0,0.00017099,2,"2026-01-18T19:10:44.042",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661407,1768763444052,-1500.0,0.00017099,2,"2026-01-18T19:10:44.052",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661408,1768763444062,-250.0,0.00017099,2,"2026-01-18T19:10:44.062",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661409,1768763444072,-151.0,0.00017099,2,"2026-01-18T19:10:44.072",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661410,1768763444082,-1500.0,0.00017099,2,"2026-01-18T19:10:44.082",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661411,1768763444091,-250.0,0.00017099,2,"2026-01-18T19:10:44.091",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661412,1768763444101,-151.0,0.00017099,2,"2026-01-18T19:10:44.101",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661413,1768763444110,-151.0,0.00017099,2,"2026-01-18T19:10:44.110",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661414,1768763444120,-151.0,0.00017099,2,"2026-01-18T19:10:44.120",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661415,1768763444130,-620.0,0.00017099,2,"2026-01-18T19:10:44.130",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661416,1768763444141,-1000.0,0.00017102,2,"2026-01-18T19:10:44.141",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661417,1768763444150,-1000.0,0.0001712,2,"2026-01-18T19:10:44.150",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661418,1768763444161,-200.0,0.00017137,2,"2026-01-18T19:10:44.161",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661419,1768763444171,-1000.0,0.0001715,2,"2026-01-18T19:10:44.171",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661420,1768763444180,-200.0,0.00017159,2,"2026-01-18T19:10:44.180",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661421,1768763444190,-150.0,0.00017178,2,"2026-01-18T19:10:44.190",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661422,1768763444199,-467.79,0.00017178,2,"2026-01-18T19:10:44.199",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661423,1768763444209,-331.35,0.00017178,2,"2026-01-18T19:10:44.209",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661424,1768763444219,-150.0,0.00017178,2,"2026-01-18T19:10:44.219",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661425,1768763444229,-150.0,0.00017178,2,"2026-01-18T19:10:44.229",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661426,1768763444238,-150.0,0.00017178,2,"2026-01-18T19:10:44.238",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661427,1768763444248,-1000.0,0.00017204,2,"2026-01-18T19:10:44.248",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661428,1768763444257,-1000.0,0.00017208,2,"2026-01-18T19:10:44.257",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661429,1768763444267,-1000.0,0.00017226,2,"2026-01-18T19:10:44.267",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661430,1768763444277,-1000.0,0.00017229,2,"2026-01-18T19:10:44.277",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661431,1768763444287,-481.32129536,0.00017234,2,"2026-01-18T19:10:44.287",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661432,1768763444296,-168.0,0.00017243,2,"2026-01-18T19:10:44.296",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661433,1768763444306,-1000.0,0.00017249,2,"2026-01-18T19:10:44.306",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661434,1768763444315,-1492.7,0.00017252,2,"2026-01-18T19:10:44.315",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661435,1768763444325,-1000.0,0.0001726,2,"2026-01-18T19:10:44.325",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661436,1768763444334,-1000.0,0.00017263,2,"2026-01-18T19:10:44.334",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661437,1768763444344,-467.79,0.00017264,2,"2026-01-18T19:10:44.344",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661438,1768763444353,-1000.0,0.00017279,2,"2026-01-18T19:10:44.353",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661439,1768763444363,-150.0,0.0001728,2,"2026-01-18T19:10:44.363",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661440,1768763444374,-1000.0,0.00017284,2,"2026-01-18T19:10:44.374",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661441,1768763444386,-150.0,0.00017289,2,"2026-01-18T19:10:44.386",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661442,1768763444395,-200.0,0.00017292,2,"2026-01-18T19:10:44.395",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661443,1768763444405,-168.0,0.00017297,2,"2026-01-18T19:10:44.405",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661444,1768763444415,-3100.0,0.000173,6,"2026-01-18T19:10:44.415",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661445,1768763444425,-1000.0,0.00017322,2,"2026-01-18T19:10:44.425",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661446,1768763444436,-1000.0,0.00017331,2,"2026-01-18T19:10:44.436",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661447,1768763444447,-25408.01210923,0.00017332,2,"2026-01-18T19:10:44.447",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661448,1768763444456,-15995.58670718,0.00017332,2,"2026-01-18T19:10:44.456",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661449,1768763444466,-162.33710457,0.00017334,2,"2026-01-18T19:10:44.466",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661450,1768763444475,-200.0,0.00017335,2,"2026-01-18T19:10:44.475",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661451,1768763444485,-1000.0,0.0001735,2,"2026-01-18T19:10:44.485",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661452,1768763444494,-164.98,0.00017377,2,"2026-01-18T19:10:44.494",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661453,1768763444503,-1000.0,0.00017386,2,"2026-01-18T19:10:44.503",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661454,1768763444512,-427.36,0.00017388,2,"2026-01-18T19:10:44.512",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661455,1768763444521,-247.62,0.00017396,2,"2026-01-18T19:10:44.521",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661456,1768763444530,-1118.51606834,0.000174,2,"2026-01-18T19:10:44.530",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661457,1768763444540,-3900.0,0.000174,6,"2026-01-18T19:10:44.540",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661458,1768763444550,-1000.0,0.00017403,2,"2026-01-18T19:10:44.550",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661459,1768763444561,-1000.0,0.00017407,2,"2026-01-18T19:10:44.561",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661460,1768763444571,-224.55,0.00017408,2,"2026-01-18T19:10:44.571",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661461,1768763444580,-1000.0,0.00017416,2,"2026-01-18T19:10:44.580",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661462,1768763444589,-5144.0,0.00017419,2,"2026-01-18T19:10:44.589",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661463,1768763444598,-1000.0,0.00017425,2,"2026-01-18T19:10:44.598",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661464,1768763444607,-1000.0,0.00017427,2,"2026-01-18T19:10:44.607",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661465,1768763444616,-307.5,0.00017428,2,"2026-01-18T19:10:44.616",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661466,1768763444625,-168.0,0.00017461,2,"2026-01-18T19:10:44.625",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661467,1768763444634,-529.63928383,0.00017468,2,"2026-01-18T19:10:44.634",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661468,1768763444644,-1000.0,0.00017468,2,"2026-01-18T19:10:44.644",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661469,1768763444653,-1000.0,0.0001748,2,"2026-01-18T19:10:44.653",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661470,1768763444662,-307.5,0.0001748,2,"2026-01-18T19:10:44.662",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661471,1768763444672,-150.0,0.00017491,2,"2026-01-18T19:10:44.672",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661472,1768763444681,-1000.0,0.00017492,2,"2026-01-18T19:10:44.681",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661473,1768763444691,-1000.0,0.00017499,2,"2026-01-18T19:10:44.691",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661474,1768763444701,-700.0,0.000175,6,"2026-01-18T19:10:44.701",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661475,1768763444721,-150.0,0.00017501,2,"2026-01-18T19:10:44.721",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661476,1768763444731,-1000.0,0.00017505,2,"2026-01-18T19:10:44.731",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661477,1768763444742,-1000.0,0.00017513,2,"2026-01-18T19:10:44.742",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661478,1768763444751,-1492.7,0.00017526,2,"2026-01-18T19:10:44.751",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661479,1768763444763,-150.0,0.00017531,2,"2026-01-18T19:10:44.763",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661480,1768763444773,-307.5,0.00017532,2,"2026-01-18T19:10:44.773",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661481,1768763444784,-1000.0,0.00017534,2,"2026-01-18T19:10:44.784",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661482,1768763444795,-150.0,0.00017547,2,"2026-01-18T19:10:44.795",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661483,1768763444807,-168.0,0.00017552,2,"2026-01-18T19:10:44.807",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661484,1768763444816,-1000.0,0.00017553,2,"2026-01-18T19:10:44.816",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661485,1768763444827,-1000.0,0.0001756,2,"2026-01-18T19:10:44.827",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661486,1768763444837,-168.0,0.00017563,2,"2026-01-18T19:10:44.837",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661487,1768763444847,-481.32129536,0.00017567,2,"2026-01-18T19:10:44.847",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661488,1768763444862,-1000.0,0.00017568,2,"2026-01-18T19:10:44.862",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661489,1768763444872,-1000.0,0.0001758,2,"2026-01-18T19:10:44.872",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661490,1768763444881,-307.5,0.00017584,2,"2026-01-18T19:10:44.881",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661491,1768763444891,-1000.0,0.00017595,2,"2026-01-18T19:10:44.891",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661492,1768763444901,-700.0,0.000176,6,"2026-01-18T19:10:44.901",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661493,1768763444911,-25408.01210923,0.00017616,2,"2026-01-18T19:10:44.911",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661494,1768763444920,-15995.58670718,0.00017616,2,"2026-01-18T19:10:44.920",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661495,1768763444929,-523.32206151,0.00017616,2,"2026-01-18T19:10:44.929",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661496,1768763444939,-500.0,0.00017616,2,"2026-01-18T19:10:44.939",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661497,1768763444948,-432.96752271,0.00017616,2,"2026-01-18T19:10:44.948",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661498,1768763444957,-2000.0,0.00017616,2,"2026-01-18T19:10:44.957",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661499,1768763444966,-2000.0,0.00017616,2,"2026-01-18T19:10:44.966",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661500,1768763444975,-2000.0,0.00017616,2,"2026-01-18T19:10:44.975",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661501,1768763444984,-307.5,0.00017636,2,"2026-01-18T19:10:44.984",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661502,1768763444994,-150.0,0.0001764,2,"2026-01-18T19:10:44.994",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661503,1768763445004,-1612.94477692,0.0001764,2,"2026-01-18T19:10:45.004",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661504,1768763445013,-181.08010149,0.00017647,2,"2026-01-18T19:10:45.013",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661505,1768763445023,-595.37131296,0.00017647,2,"2026-01-18T19:10:45.023",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661506,1768763445032,-1000.0,0.00017669,2,"2026-01-18T19:10:45.032",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661507,1768763445042,-1000.0,0.0001767,2,"2026-01-18T19:10:45.042",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661508,1768763445052,-150.0,0.00017681,2,"2026-01-18T19:10:45.052",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661509,1768763445062,-996.43588471,0.00017682,2,"2026-01-18T19:10:45.062",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661510,1768763445071,-1000.0,0.00017686,2,"2026-01-18T19:10:45.071",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661511,1768763445080,-307.5,0.00017688,2,"2026-01-18T19:10:45.080",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661512,1768763445090,-1000.0,0.00017695,2,"2026-01-18T19:10:45.090",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661513,1768763445099,-1000.0,0.00017698,2,"2026-01-18T19:10:45.099",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661514,1768763445109,-1349.0,0.000177,2,"2026-01-18T19:10:45.109",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661515,1768763445119,-700.0,0.000177,6,"2026-01-18T19:10:45.119",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661516,1768763445128,-1000.0,0.00017704,2,"2026-01-18T19:10:45.128",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661517,1768763445138,-200.0,0.00017715,2,"2026-01-18T19:10:45.138",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661518,1768763445147,-1202.0,0.00017731,2,"2026-01-18T19:10:45.147",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661519,1768763445156,-915.0,0.00017731,2,"2026-01-18T19:10:45.156",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661520,1768763445166,-566.0,0.00017731,2,"2026-01-18T19:10:45.166",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661521,1768763445176,-2439.0,0.00017731,2,"2026-01-18T19:10:45.176",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661522,1768763445185,-6562.0,0.00017731,2,"2026-01-18T19:10:45.185",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661523,1768763445196,-307.5,0.0001774,2,"2026-01-18T19:10:45.196",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661524,1768763445205,-500.0,0.00017753,2,"2026-01-18T19:10:45.205",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661525,1768763445215,-500.0,0.00017753,2,"2026-01-18T19:10:45.215",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661526,1768763445225,-168.0,0.00017772,2,"2026-01-18T19:10:45.225",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661527,1768763445235,-291.46208432,0.00017783,2,"2026-01-18T19:10:45.235",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661528,1768763445244,-436.00984694,0.00017783,2,"2026-01-18T19:10:45.244",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661529,1768763445253,-589.9311,0.00017783,2,"2026-01-18T19:10:45.253",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661530,1768763445263,-1000.0,0.00017786,2,"2026-01-18T19:10:45.263",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661531,1768763445274,-307.5,0.00017792,2,"2026-01-18T19:10:45.274",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661532,1768763445283,-1000.0,0.00017797,2,"2026-01-18T19:10:45.283",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661533,1768763445294,-1000.0,0.00017798,2,"2026-01-18T19:10:45.294",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661534,1768763445303,-2000.0,0.000178,2,"2026-01-18T19:10:45.303",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661535,1768763445313,-150.0,0.000178,2,"2026-01-18T19:10:45.313",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661536,1768763445323,-1492.7,0.000178,2,"2026-01-18T19:10:45.323",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661537,1768763445332,-1000.0,0.000178,2,"2026-01-18T19:10:45.332",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661538,1768763445342,-700.0,0.000178,6,"2026-01-18T19:10:45.342",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661539,1768763445351,-1000.0,0.00017806,2,"2026-01-18T19:10:45.351",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661540,1768763445362,-150.0,0.00017808,2,"2026-01-18T19:10:45.362",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661541,1768763445374,-1000.0,0.00017808,2,"2026-01-18T19:10:45.374",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661542,1768763445385,-1000.0,0.00017813,2,"2026-01-18T19:10:45.385",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661543,1768763445395,-1000.0,0.00017817,2,"2026-01-18T19:10:45.395",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661544,1768763445404,-1000.0,0.00017826,2,"2026-01-18T19:10:45.404",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661545,1768763445414,-151.0,0.00017832,2,"2026-01-18T19:10:45.414",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661546,1768763445423,-170.710848,0.00017832,2,"2026-01-18T19:10:45.423",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661547,1768763445432,-170.710848,0.00017832,2,"2026-01-18T19:10:45.432",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661548,1768763445441,-170.710848,0.00017832,2,"2026-01-18T19:10:45.441",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661549,1768763445454,-170.710848,0.00017832,2,"2026-01-18T19:10:45.454",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661550,1768763445464,-168.0,0.00017839,2,"2026-01-18T19:10:45.464",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661551,1768763445473,-154.495229,0.00017841,2,"2026-01-18T19:10:45.473",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661552,1768763445482,-1000.0,0.00017841,2,"2026-01-18T19:10:45.482",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661553,1768763445491,-307.5,0.00017844,2,"2026-01-18T19:10:45.491",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661554,1768763445502,-10000.0,0.00017845,2,"2026-01-18T19:10:45.502",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661555,1768763445511,-1000.0,0.00017856,2,"2026-01-18T19:10:45.511",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661556,1768763445520,-1000.0,0.00017856,2,"2026-01-18T19:10:45.520",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661557,1768763445529,-200.0,0.00017856,2,"2026-01-18T19:10:45.529",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661558,1768763445538,-1000.0,0.00017858,2,"2026-01-18T19:10:45.538",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661559,1768763445548,-150.0,0.00017863,2,"2026-01-18T19:10:45.548",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661560,1768763445558,-3265.53,0.00017863,7,"2026-01-18T19:10:45.558",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661561,1768763445568,-3265.53,0.00017863,7,"2026-01-18T19:10:45.568",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661562,1768763445578,-3265.53,0.00017863,7,"2026-01-18T19:10:45.578",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661563,1768763445587,-3265.53,0.00017863,7,"2026-01-18T19:10:45.587",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661564,1768763445597,-1000.0,0.00017865,2,"2026-01-18T19:10:45.597",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661565,1768763445607,-1000.0,0.00017867,2,"2026-01-18T19:10:45.607",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661566,1768763445616,-500.0,0.00017874,2,"2026-01-18T19:10:45.616",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661567,1768763445626,-1000.0,0.00017876,2,"2026-01-18T19:10:45.626",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661568,1768763445635,-1000.0,0.00017883,2,"2026-01-18T19:10:45.635",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661569,1768763445647,-165.08,0.00017885,2,"2026-01-18T19:10:45.647",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661570,1768763445656,-1000.0,0.00017892,2,"2026-01-18T19:10:45.656",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661571,1768763445665,-284.91,0.00017892,2,"2026-01-18T19:10:45.665",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661572,1768763445674,-307.5,0.00017896,2,"2026-01-18T19:10:45.674",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661573,1768763445683,-150.0,0.00017899,2,"2026-01-18T19:10:45.683",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661574,1768763445692,-529.63928383,0.000179,2,"2026-01-18T19:10:45.692",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661575,1768763445701,-25000.0,0.000179,3,"2026-01-18T19:10:45.701",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661576,1768763445710,-5800.0,0.000179,2,"2026-01-18T19:10:45.710",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661577,1768763445719,-25408.01210923,0.000179,2,"2026-01-18T19:10:45.719",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661578,1768763445729,-1000.0,0.000179,2,"2026-01-18T19:10:45.729",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661580,1768763445738,-151.0,0.000179,2,"2026-01-18T19:10:45.738",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661581,1768763445747,-151.0,0.000179,2,"2026-01-18T19:10:45.747",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661582,1768763445755,-1669.0,0.000179,6,"2026-01-18T19:10:45.755",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661583,1768763445766,-15995.58670718,0.000179,2,"2026-01-18T19:10:45.766",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661584,1768763445775,-151.0,0.000179,2,"2026-01-18T19:10:45.775",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661585,1768763445784,-151.0,0.000179,2,"2026-01-18T19:10:45.784",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661586,1768763445794,-151.0,0.000179,2,"2026-01-18T19:10:45.794",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661587,1768763445804,-151.0,0.000179,2,"2026-01-18T19:10:45.804",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661588,1768763445814,-466.41210461,0.000179,2,"2026-01-18T19:10:45.814",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661589,1768763445823,-466.41210457,0.000179,2,"2026-01-18T19:10:45.823",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661590,1768763445834,-466.41210457,0.000179,2,"2026-01-18T19:10:45.834",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661591,1768763445844,-466.41210457,0.000179,2,"2026-01-18T19:10:45.844",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661592,1768763445853,-466.41210457,0.000179,2,"2026-01-18T19:10:45.853",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661593,1768763445862,-466.41210457,0.000179,2,"2026-01-18T19:10:45.862",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661594,1768763445873,-466.41210457,0.000179,2,"2026-01-18T19:10:45.873",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661595,1768763445882,-466.41210457,0.000179,2,"2026-01-18T19:10:45.882",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661596,1768763445891,-466.41210457,0.000179,2,"2026-01-18T19:10:45.891",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661597,1768763445901,-466.41210457,0.000179,2,"2026-01-18T19:10:45.901",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661598,1768763445910,-466.41210457,0.000179,2,"2026-01-18T19:10:45.910",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661599,1768763445919,-399.17994831,0.000179,3,"2026-01-18T19:10:45.919",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661600,1768763445928,-466.41210457,0.000179,2,"2026-01-18T19:10:45.928",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661601,1768763445937,-466.41210457,0.000179,2,"2026-01-18T19:10:45.937",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661602,1768763445947,-466.41210457,0.000179,2,"2026-01-18T19:10:45.947",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661603,1768763445959,-466.41210457,0.000179,2,"2026-01-18T19:10:45.959",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661604,1768763445970,-481.32129536,0.000179,2,"2026-01-18T19:10:45.970",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661605,1768763445980,-5244.58242462,0.000179,2,"2026-01-18T19:10:45.980",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661606,1768763445989,-466.41210457,0.000179,2,"2026-01-18T19:10:45.989",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661607,1768763445998,-466.41210457,0.000179,2,"2026-01-18T19:10:45.998",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661608,1768763446008,-466.41210457,0.000179,2,"2026-01-18T19:10:46.008",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661609,1768763446018,-466.41210457,0.000179,2,"2026-01-18T19:10:46.018",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661610,1768763446027,-39320.15856626,0.000179,2,"2026-01-18T19:10:46.027",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661611,1768763446038,-3847.15567048,0.000179,2,"2026-01-18T19:10:46.038",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661612,1768763446047,-466.41210457,0.000179,2,"2026-01-18T19:10:46.047",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661613,1768763446057,-1249.39886294,0.000179,2,"2026-01-18T19:10:46.057",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661614,1768763446067,-10290.69997386,0.000179,2,"2026-01-18T19:10:46.067",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661615,1768763446077,-165.08,0.00017904,2,"2026-01-18T19:10:46.077",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661616,1768763446086,-1000.0,0.00017912,2,"2026-01-18T19:10:46.086",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661617,1768763446096,-1000.0,0.00017915,2,"2026-01-18T19:10:46.096",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661618,1768763446105,-284.91,0.00017921,2,"2026-01-18T19:10:46.105",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661619,1768763446116,-165.08,0.00017923,2,"2026-01-18T19:10:46.116",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661620,1768763446125,-307.5,0.00017948,2,"2026-01-18T19:10:46.125",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661621,1768763446134,-284.91,0.0001795,2,"2026-01-18T19:10:46.134",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661622,1768763446144,-700.0,0.00017952,7,"2026-01-18T19:10:46.144",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661623,1768763446153,-500.0,0.00017952,7,"2026-01-18T19:10:46.153",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661624,1768763446163,-500.0,0.00017952,7,"2026-01-18T19:10:46.163",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661625,1768763446172,-311.31240548,0.00017959,2,"2026-01-18T19:10:46.172",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661626,1768763446183,-500.0,0.00017959,2,"2026-01-18T19:10:46.183",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661627,1768763446193,-1000.0,0.00017961,2,"2026-01-18T19:10:46.193",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661628,1768763446203,-400.0,0.0001797,2,"2026-01-18T19:10:46.203",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661629,1768763446212,-300.0,0.0001797,2,"2026-01-18T19:10:46.212",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661630,1768763446221,-500.0,0.00017973,2,"2026-01-18T19:10:46.221",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661631,1768763446231,-500.0,0.00017973,2,"2026-01-18T19:10:46.231",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661632,1768763446240,-150.0,0.00017973,2,"2026-01-18T19:10:46.240",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661633,1768763446249,-500.0,0.00017973,2,"2026-01-18T19:10:46.249",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661634,1768763446260,-500.0,0.00017973,2,"2026-01-18T19:10:46.260",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661635,1768763446270,-500.0,0.00017973,2,"2026-01-18T19:10:46.270",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661636,1768763446279,-151.0,0.00017973,2,"2026-01-18T19:10:46.279",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661637,1768763446288,-151.0,0.00017973,2,"2026-01-18T19:10:46.288",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661638,1768763446298,-500.0,0.00017973,2,"2026-01-18T19:10:46.298",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661639,1768763446308,-150.0,0.00017973,2,"2026-01-18T19:10:46.308",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661640,1768763446318,-163.4892868,0.00017979,2,"2026-01-18T19:10:46.318",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661641,1768763446327,-500.0,0.00017982,2,"2026-01-18T19:10:46.327",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661642,1768763446336,-156.71374248,0.00017985,2,"2026-01-18T19:10:46.336",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661643,1768763446347,-306.02029615,0.00017989,2,"2026-01-18T19:10:46.347",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661644,1768763446356,-150.0,0.0001799,2,"2026-01-18T19:10:46.356",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661645,1768763446365,-306.02029615,0.0001799,2,"2026-01-18T19:10:46.365",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661646,1768763446376,-306.02029615,0.0001799,2,"2026-01-18T19:10:46.376",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661647,1768763446387,-500.0,0.00017996,2,"2026-01-18T19:10:46.387",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661648,1768763446396,-624.55953129,0.00017996,2,"2026-01-18T19:10:46.396",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661649,1768763446406,-3078.6401877,0.00017996,2,"2026-01-18T19:10:46.406",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661650,1768763446415,-8076.1049143,0.00017996,2,"2026-01-18T19:10:46.415",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661652,1768763446426,-29760.7005036,0.00017996,2,"2026-01-18T19:10:46.426",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661654,1768763446436,-168.0,0.00017997,2,"2026-01-18T19:10:46.436",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661656,1768763446445,-264.36852255,0.00017999,2,"2026-01-18T19:10:46.445",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661657,1768763446455,-170624.0099331,0.00017999,2,"2026-01-18T19:10:46.455",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661658,1768763446464,-11705.7562301,0.00017999,2,"2026-01-18T19:10:46.464",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661659,1768763446473,-500.0,0.00017999,2,"2026-01-18T19:10:46.473",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661660,1768763446482,-500.0,0.00017999,2,"2026-01-18T19:10:46.482",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661661,1768763446491,-500.0,0.00017999,2,"2026-01-18T19:10:46.491",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661662,1768763446500,-500.0,0.00017999,2,"2026-01-18T19:10:46.500",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661663,1768763446510,-500.0,0.00017999,2,"2026-01-18T19:10:46.510",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661664,1768763446519,-500.0,0.00017999,2,"2026-01-18T19:10:46.519",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661665,1768763446528,-151.0,0.00017999,2,"2026-01-18T19:10:46.528",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661666,1768763446538,-151.336588,0.00017999,2,"2026-01-18T19:10:46.538",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661667,1768763446547,-151.0,0.00017999,2,"2026-01-18T19:10:46.547",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661668,1768763446556,-151.0,0.00017999,2,"2026-01-18T19:10:46.556",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661669,1768763446565,-151.0,0.00017999,2,"2026-01-18T19:10:46.565",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661670,1768763446575,-151.0,0.00017999,2,"2026-01-18T19:10:46.575",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661671,1768763446584,-151.0,0.00017999,2,"2026-01-18T19:10:46.584",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661672,1768763446594,-228.415426,0.00017999,2,"2026-01-18T19:10:46.594",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661673,1768763446603,-150.0,0.00018,2,"2026-01-18T19:10:46.603",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661674,1768763446612,-150.0,0.00018,2,"2026-01-18T19:10:46.612",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661675,1768763446621,-150.00000001,0.00018,2,"2026-01-18T19:10:46.621",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661676,1768763446631,-150.0,0.00018,2,"2026-01-18T19:10:46.631",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661677,1768763446641,-958768.96052615,0.00018,2,"2026-01-18T19:10:46.641",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661678,1768763446651,-500.0,0.00018,2,"2026-01-18T19:10:46.651",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661679,1768763446660,-500.0,0.00018,2,"2026-01-18T19:10:46.660",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661680,1768763446669,-500.0,0.00018,2,"2026-01-18T19:10:46.669",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661681,1768763446679,-500.0,0.00018,2,"2026-01-18T19:10:46.679",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661682,1768763446688,-500.0,0.00018,2,"2026-01-18T19:10:46.688",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661683,1768763446697,-500.0,0.00018,2,"2026-01-18T19:10:46.697",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661684,1768763446709,-500.0,0.00018,2,"2026-01-18T19:10:46.709",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661685,1768763446719,-293.34460705,0.00018,2,"2026-01-18T19:10:46.719",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661686,1768763446729,-500.0,0.00018,3,"2026-01-18T19:10:46.729",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661687,1768763446738,-587146.97488708,0.00018,2,"2026-01-18T19:10:46.738",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661688,1768763448236,-218.59,0.00015622,2,"2026-01-18T19:10:48.236",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661689,1768763448246,-732.24,0.00017957,2,"2026-01-18T19:10:48.246",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661690,1768763448262,-29.41,0.00017957,2,"2026-01-18T19:10:48.262",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661691,1768763448271,-448.015,0.00018,2,"2026-01-18T19:10:48.271",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661692,1768763448282,-3501.39518372,0.00018,2,"2026-01-18T19:10:48.282",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661693,1768763448329,-77.60728183,0.00018,2,"2026-01-18T19:10:48.329",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661694,1768763448361,-603.2142,0.00018,2,"2026-01-18T19:10:48.361",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661695,1768763448412,-1268.4609015,0.00018,2,"2026-01-18T19:10:48.412",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661696,1768763448468,-1107.14984301,0.00018,2,"2026-01-18T19:10:48.468",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661697,1768763448824,-662.88,0.00017041,2,"2026-01-18T19:10:48.824",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661698,1768763448834,-285.28429575,0.00017731,2,"2026-01-18T19:10:48.834",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661699,1768763448849,-1248.68314574,0.00017731,2,"2026-01-18T19:10:48.849",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661700,1768763448861,-3377.98955851,0.00017731,2,"2026-01-18T19:10:48.861",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661701,1768763448870,-8025.3764426,0.00017979,2,"2026-01-18T19:10:48.870",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661702,1768763448880,-21382.94343304,0.00018,2,"2026-01-18T19:10:48.880",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661703,1768763448892,-631.32855939,0.00018,2,"2026-01-18T19:10:48.892",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661704,1768763448903,-343.53915486,0.00018,2,"2026-01-18T19:10:48.903",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661705,1768763448915,-59888.54479702,0.00018,2,"2026-01-18T19:10:48.915",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661706,1768763448926,-12250.26040606,0.00018,2,"2026-01-18T19:10:48.926",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661707,1768763448937,-58428.47887933,0.00018,2,"2026-01-18T19:10:48.937",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661708,1768763448958,-21425.403,0.00018,2,"2026-01-18T19:10:48.958",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661709,1768763448993,-1109.35610035,0.00018,2,"2026-01-18T19:10:48.993",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661710,1768763449008,-523.49586585,0.00018,2,"2026-01-18T19:10:49.008",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661711,1768763449019,-416.30793719,0.00018,2,"2026-01-18T19:10:49.019",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661712,1768763449094,932649.53944626,0.00015206,2,"2026-01-18T19:10:49.094",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661713,1768763449125,67350.46055374,0.00015206,2,"2026-01-18T19:10:49.125",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661714,1768763538947,158.86,0.00013416,2,"2026-01-18T19:12:18.947",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661715,1768763582119,653155.178,0.00015206,2,"2026-01-18T19:13:02.119",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661721,1768763986318,574.29,0.00024797,120,"2026-01-18T19:19:46.318",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661722,1768764007557,500.0,0.00027397,120,"2026-01-18T19:20:07.557",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661727,1768764386189,2047.79579801,0.00015,2,"2026-01-18T19:26:26.189",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661728,1768764424724,1213.25574664,0.00015,2,"2026-01-18T19:27:04.724",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661730,1768764498937,257.310391,0.00015228,2,"2026-01-18T19:28:18.937",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661731,1768764558114,-300.0,0.00015306,2,"2026-01-18T19:29:18.114",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661732,1768764558135,-250.0,0.00015306,2,"2026-01-18T19:29:18.135",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661733,1768764558156,-195.0,0.00015306,2,"2026-01-18T19:29:18.156",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661734,1768764558178,-682.56930751,0.00015306,2,"2026-01-18T19:29:18.178",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661735,1768764558199,-1000.0,0.00015306,2,"2026-01-18T19:29:18.199",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661736,1768764558220,-1362.3845,0.00015306,2,"2026-01-18T19:29:18.220",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661737,1768764558240,-300.0,0.00015327,2,"2026-01-18T19:29:18.240",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661738,1768764558260,-507.66732682,0.000154,2,"2026-01-18T19:29:18.260",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661739,1768764558292,-500.0,0.00015405,2,"2026-01-18T19:29:18.292",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661740,1768764558313,-296.50505767,0.00015405,2,"2026-01-18T19:29:18.313",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661749,1768764632034,-203.49494233,0.00015405,2,"2026-01-18T19:30:32.034",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661751,1768764632044,-118.93567092,0.00015405,2,"2026-01-18T19:30:32.044",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661752,1768764632085,-505.62386037,0.00015405,2,"2026-01-18T19:30:32.085",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661753,1768764632095,-311.31240548,0.00015405,2,"2026-01-18T19:30:32.095",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661754,1768764632105,-500.0,0.00015405,2,"2026-01-18T19:30:32.105",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661755,1768764632114,-500.0,0.00015405,2,"2026-01-18T19:30:32.114",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661756,1768764632124,-500.0,0.00015405,2,"2026-01-18T19:30:32.124",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661757,1768764632139,-500.0,0.00015405,2,"2026-01-18T19:30:32.139",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661758,1768764632149,-500.0,0.00015727,2,"2026-01-18T19:30:32.149",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661759,1768764632159,-500.0,0.00015973,2,"2026-01-18T19:30:32.159",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661760,1768764632171,-500.0,0.00015973,2,"2026-01-18T19:30:32.171",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661761,1768764632180,-500.0,0.00015973,2,"2026-01-18T19:30:32.180",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661762,1768764632191,-322.67821223,0.00015973,2,"2026-01-18T19:30:32.191",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661763,1768764632205,-177.32178777,0.00015973,2,"2026-01-18T19:30:32.205",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661764,1768764632215,-256.83536283,0.00015973,2,"2026-01-18T19:30:32.215",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661765,1768764632228,-243.16463717,0.00015973,2,"2026-01-18T19:30:32.228",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661766,1768764632238,-500.0,0.00015973,2,"2026-01-18T19:30:32.238",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661767,1768764632248,-151.0,0.00015987,2,"2026-01-18T19:30:32.248",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661768,1768764632258,-724.32415933,0.00016,4,"2026-01-18T19:30:32.258",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661769,1768764632291,-12804.88177877,0.00016,4,"2026-01-18T19:30:32.291",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661770,1768764632301,-150.0,0.000162,2,"2026-01-18T19:30:32.301",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661771,1768764632311,-150.0,0.000162,2,"2026-01-18T19:30:32.311",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661772,1768764632321,-150.0,0.000162,2,"2026-01-18T19:30:32.321",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661775,1768764632331,-150.0,0.000162,2,"2026-01-18T19:30:32.331",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661777,1768764632341,-150.0,0.000162,2,"2026-01-18T19:30:32.341",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661779,1768764632352,-5000.0,0.000162,5,"2026-01-18T19:30:32.352",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661781,1768764632361,-662.88,0.000162,2,"2026-01-18T19:30:32.361",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661783,1768764632371,-662.88,0.000162,2,"2026-01-18T19:30:32.371",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661784,1768764632381,-662.88,0.000162,2,"2026-01-18T19:30:32.381",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661786,1768764632390,-662.88,0.000162,2,"2026-01-18T19:30:32.390",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661789,1768764632401,-662.88,0.000162,2,"2026-01-18T19:30:32.401",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661790,1768764632410,-662.88,0.000162,2,"2026-01-18T19:30:32.410",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661791,1768764632420,-662.88,0.000162,2,"2026-01-18T19:30:32.420",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661792,1768764632430,-500.0,0.00016356,2,"2026-01-18T19:30:32.430",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661793,1768764632440,-500.0,0.00016356,2,"2026-01-18T19:30:32.440",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661794,1768764632450,-700.0,0.00016356,2,"2026-01-18T19:30:32.450",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661795,1768764632461,-500.0,0.00016437,2,"2026-01-18T19:30:32.461",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661796,1768764632471,-1000.0,0.00016521,2,"2026-01-18T19:30:32.471",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661797,1768764632480,-585.77072382,0.00016521,2,"2026-01-18T19:30:32.480",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661798,1768764632490,-500.0,0.00016521,2,"2026-01-18T19:30:32.490",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661799,1768764632505,-1000.0,0.00016521,2,"2026-01-18T19:30:32.505",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661800,1768764632515,-305.82815613,0.00016521,2,"2026-01-18T19:30:32.515",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661801,1768764632525,-574.29,0.00016531,2,"2026-01-18T19:30:32.525",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661802,1768764632535,-1000.0,0.00016539,2,"2026-01-18T19:30:32.535",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661803,1768764632545,-1000.0,0.00016555,2,"2026-01-18T19:30:32.545",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661804,1768764632555,-392.65,0.00016566,2,"2026-01-18T19:30:32.555",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661805,1768764632565,-163.0,0.0001672,2,"2026-01-18T19:30:32.565",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661806,1768764632575,-1266.25,0.00016788,2,"2026-01-18T19:30:32.575",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661807,1768764632586,-300.0,0.00016836,2,"2026-01-18T19:30:32.586",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661808,1768764632596,-2500.0,0.00016836,2,"2026-01-18T19:30:32.596",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661809,1768764632607,-254.00269941,0.00016836,2,"2026-01-18T19:30:32.607",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661810,1768764632617,-195.0,0.00016836,2,"2026-01-18T19:30:32.617",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661811,1768764632627,-2500.0,0.00016836,2,"2026-01-18T19:30:32.627",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661812,1768764632636,-300.0,0.00016836,2,"2026-01-18T19:30:32.636",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661813,1768764632645,-250.0,0.00016836,2,"2026-01-18T19:30:32.645",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661814,1768764632653,-662.88,0.00016841,2,"2026-01-18T19:30:32.653",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661815,1768764632662,-250.0,0.00016916,2,"2026-01-18T19:30:32.662",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661816,1768764632671,-8759.91,0.00016922,5,"2026-01-18T19:30:32.671",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661817,1768764632680,-2853.43,0.00016922,2,"2026-01-18T19:30:32.680",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661818,1768764632690,-3692.35,0.00016922,2,"2026-01-18T19:30:32.690",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661819,1768764632703,-3266.95,0.00016922,2,"2026-01-18T19:30:32.703",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661820,1768764632713,-150.99,0.00016922,2,"2026-01-18T19:30:32.713",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661821,1768764632722,-9999.99,0.00016922,2,"2026-01-18T19:30:32.722",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661822,1768764632731,-299.99,0.00016922,4,"2026-01-18T19:30:32.731",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661823,1768764632741,-150.99,0.00016922,2,"2026-01-18T19:30:32.741",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661824,1768764632750,-7788.34,0.00016922,2,"2026-01-18T19:30:32.750",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661825,1768764632759,-13982.48,0.00016922,2,"2026-01-18T19:30:32.759",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661826,1768764632768,-999.99,0.00016922,2,"2026-01-18T19:30:32.768",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661827,1768764632777,-600.0,0.00016946,2,"2026-01-18T19:30:32.777",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661828,1768764632786,-250.0,0.00016946,2,"2026-01-18T19:30:32.786",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661829,1768764632795,-3981.69308004,0.00016999,2,"2026-01-18T19:30:32.795",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661830,1768764632804,-6440.0,0.00017,2,"2026-01-18T19:30:32.804",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661831,1768764632813,-597.08,0.00017041,2,"2026-01-18T19:30:32.813",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661832,1768764632823,-662.88,0.00017041,2,"2026-01-18T19:30:32.823",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661833,1768764632832,-281.66,0.00017041,2,"2026-01-18T19:30:32.832",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661834,1768764632841,-166.66,0.00017057,2,"2026-01-18T19:30:32.841",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661835,1768764632850,-1500.0,0.00017068,2,"2026-01-18T19:30:32.850",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661836,1768764632859,-500.0,0.00017098,2,"2026-01-18T19:30:32.859",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661837,1768764632869,-1999.0,0.00017099,2,"2026-01-18T19:30:32.869",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661838,1768764632878,-250.0,0.00017099,2,"2026-01-18T19:30:32.878",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661839,1768764632892,-250.0,0.00017099,2,"2026-01-18T19:30:32.892",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661840,1768764632902,-250.0,0.00017099,2,"2026-01-18T19:30:32.902",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661841,1768764632914,-285.59496308,0.00017099,2,"2026-01-18T19:30:32.914",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661842,1768764632926,-201.42789143,0.00017099,2,"2026-01-18T19:30:32.926",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661843,1768764632936,-500.0,0.00017099,2,"2026-01-18T19:30:32.936",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661844,1768764632946,-500.0,0.00017099,2,"2026-01-18T19:30:32.946",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661845,1768764632957,-500.0,0.00017099,2,"2026-01-18T19:30:32.957",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661846,1768764632967,-500.0,0.00017099,2,"2026-01-18T19:30:32.967",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661847,1768764632978,-500.0,0.00017099,2,"2026-01-18T19:30:32.978",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661848,1768764632988,-322.6107,0.00017099,2,"2026-01-18T19:30:32.988",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661849,1768764632998,-500.0,0.00017099,2,"2026-01-18T19:30:32.998",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661850,1768764633008,-500.0,0.00017099,2,"2026-01-18T19:30:33.008",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661851,1768764633019,-500.0,0.00017099,2,"2026-01-18T19:30:33.019",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661852,1768764633029,-293.01774456,0.00017099,2,"2026-01-18T19:30:33.029",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661853,1768764633039,-500.0,0.00017099,2,"2026-01-18T19:30:33.039",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661854,1768764633049,-500.0,0.00017099,2,"2026-01-18T19:30:33.049",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661855,1768764633060,-500.0,0.00017099,2,"2026-01-18T19:30:33.060",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661856,1768764633069,-500.0,0.00017099,2,"2026-01-18T19:30:33.069",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661857,1768764633079,-289.88191886,0.00017099,2,"2026-01-18T19:30:33.079",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661858,1768764633089,-1000.0,0.00017099,2,"2026-01-18T19:30:33.089",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661859,1768764633099,-1000.0,0.00017099,2,"2026-01-18T19:30:33.099",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661860,1768764633109,-574.12855637,0.00017099,2,"2026-01-18T19:30:33.109",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661861,1768764633119,-1000.0,0.00017099,2,"2026-01-18T19:30:33.119",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661862,1768764633129,-1000.0,0.00017099,2,"2026-01-18T19:30:33.129",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661863,1768764633140,-1000.0,0.00017099,2,"2026-01-18T19:30:33.140",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661864,1768764633150,-1000.0,0.00017099,2,"2026-01-18T19:30:33.150",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661865,1768764633161,-1000.0,0.00017099,2,"2026-01-18T19:30:33.161",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661866,1768764633171,-1000.0,0.00017099,2,"2026-01-18T19:30:33.171",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661867,1768764633180,-1000.0,0.00017099,2,"2026-01-18T19:30:33.180",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661868,1768764633190,-1000.0,0.00017099,2,"2026-01-18T19:30:33.190",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661869,1768764633200,-1000.0,0.00017099,2,"2026-01-18T19:30:33.200",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661870,1768764633210,-250.0,0.00017099,2,"2026-01-18T19:30:33.210",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661871,1768764633220,-250.0,0.00017099,2,"2026-01-18T19:30:33.220",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661872,1768764633230,-250.0,0.00017099,2,"2026-01-18T19:30:33.230",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661873,1768764633240,-1500.0,0.00017099,2,"2026-01-18T19:30:33.240",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661874,1768764633250,-1500.0,0.00017099,2,"2026-01-18T19:30:33.250",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661875,1768764633260,-1500.0,0.00017099,2,"2026-01-18T19:30:33.260",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661876,1768764633271,-1500.0,0.00017099,2,"2026-01-18T19:30:33.271",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661877,1768764633280,-250.0,0.00017099,2,"2026-01-18T19:30:33.280",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661878,1768764633290,-1500.0,0.00017099,2,"2026-01-18T19:30:33.290",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661879,1768764633300,-250.0,0.00017099,2,"2026-01-18T19:30:33.300",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661880,1768764633310,-1500.0,0.00017099,2,"2026-01-18T19:30:33.310",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661881,1768764633320,-250.0,0.00017099,2,"2026-01-18T19:30:33.320",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661882,1768764633329,-1500.0,0.00017099,2,"2026-01-18T19:30:33.329",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661883,1768764633339,-250.0,0.00017099,2,"2026-01-18T19:30:33.339",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661884,1768764633348,-1500.0,0.00017099,2,"2026-01-18T19:30:33.348",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661885,1768764633358,-1500.0,0.00017099,2,"2026-01-18T19:30:33.358",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661886,1768764633367,-250.0,0.00017099,2,"2026-01-18T19:30:33.367",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661887,1768764633377,-1500.0,0.00017099,2,"2026-01-18T19:30:33.377",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661888,1768764633387,-250.0,0.00017099,2,"2026-01-18T19:30:33.387",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661889,1768764633396,-1500.0,0.00017099,2,"2026-01-18T19:30:33.396",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661890,1768764633406,-250.0,0.00017099,2,"2026-01-18T19:30:33.406",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661891,1768764633737,-250.0,0.00017099,2,"2026-01-18T19:30:33.737",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661892,1768764633747,-620.0,0.00017099,2,"2026-01-18T19:30:33.747",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661893,1768764633756,-3981.69308003,0.00017099,2,"2026-01-18T19:30:33.756",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661894,1768764633766,-3051.040571,0.000171,2,"2026-01-18T19:30:33.766",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661895,1768764633775,-992.0,0.00017146,2,"2026-01-18T19:30:33.775",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661896,1768764633784,-1000.0,0.00017159,2,"2026-01-18T19:30:33.784",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661897,1768764633794,-150.0,0.00017178,2,"2026-01-18T19:30:33.794",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661898,1768764633803,-150.0,0.00017178,2,"2026-01-18T19:30:33.803",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661899,1768764633813,-150.0,0.00017178,2,"2026-01-18T19:30:33.813",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661900,1768764633823,-3981.69308003,0.00017199,2,"2026-01-18T19:30:33.823",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661901,1768764633832,-992.0,0.00017227,2,"2026-01-18T19:30:33.832",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661902,1768764633842,-1000.0,0.0001726,2,"2026-01-18T19:30:33.842",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661903,1768764633851,-200.0,0.0001727,2,"2026-01-18T19:30:33.851",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661904,1768764633860,-235.0,0.0001729,2,"2026-01-18T19:30:33.860",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661905,1768764633870,-3981.69308003,0.00017299,2,"2026-01-18T19:30:33.870",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661906,1768764633880,-597.08,0.00017315,2,"2026-01-18T19:30:33.880",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661907,1768764633892,-162.33710457,0.00017329,2,"2026-01-18T19:30:33.892",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661908,1768764633912,-179.67,0.00017397,2,"2026-01-18T19:30:33.912",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661909,1768764633924,-3981.69308003,0.00017399,2,"2026-01-18T19:30:33.924",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661910,1768764633934,-200.0,0.00017424,2,"2026-01-18T19:30:33.934",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661911,1768764633945,-992.0,0.00017458,2,"2026-01-18T19:30:33.945",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661912,1768764633955,-3981.69308003,0.000175,2,"2026-01-18T19:30:33.955",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661913,1768764633966,-2000.0,0.000175,2,"2026-01-18T19:30:33.966",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661914,1768764633976,-1603.16860378,0.000175,2,"2026-01-18T19:30:33.976",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661915,1768764633986,-1000.0,0.00017534,2,"2026-01-18T19:30:33.986",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661916,1768764633997,-15262.77898635,0.00017555,2,"2026-01-18T19:30:33.997",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661917,1768764634007,-597.08,0.00017589,2,"2026-01-18T19:30:34.007",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661918,1768764634018,-944.0,0.00017589,2,"2026-01-18T19:30:34.018",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661919,1768764634027,-500.0,0.00017589,2,"2026-01-18T19:30:34.027",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661920,1768764634038,-500.0,0.00017589,2,"2026-01-18T19:30:34.038",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661921,1768764634048,-150.0,0.00017589,2,"2026-01-18T19:30:34.048",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661922,1768764634059,-500.0,0.00017589,2,"2026-01-18T19:30:34.059",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661923,1768764634070,-151.0211484,0.00017589,2,"2026-01-18T19:30:34.070",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661924,1768764634080,-500.0,0.00017589,2,"2026-01-18T19:30:34.080",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661925,1768764634090,-500.0,0.00017589,2,"2026-01-18T19:30:34.090",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661926,1768764634100,-3981.69308003,0.000176,2,"2026-01-18T19:30:34.100",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661927,1768764634111,-151.0,0.00017612,2,"2026-01-18T19:30:34.111",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661928,1768764634126,-166.66,0.0001762,2,"2026-01-18T19:30:34.126",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661929,1768764634136,-1266.25,0.00017627,2,"2026-01-18T19:30:34.136",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661930,1768764634146,-944.0,0.00017644,2,"2026-01-18T19:30:34.146",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661931,1768764634156,-500.0,0.00017644,2,"2026-01-18T19:30:34.156",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661932,1768764634166,-500.0,0.00017644,2,"2026-01-18T19:30:34.166",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661933,1768764634175,-500.0,0.00017644,2,"2026-01-18T19:30:34.175",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661934,1768764634186,-150.0,0.00017644,2,"2026-01-18T19:30:34.186",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661935,1768764634195,-500.0,0.00017644,2,"2026-01-18T19:30:34.195",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661936,1768764634206,-500.0,0.00017644,2,"2026-01-18T19:30:34.206",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661937,1768764634216,-595.37131296,0.00017647,2,"2026-01-18T19:30:34.216",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661938,1768764634226,-151.0,0.00017667,2,"2026-01-18T19:30:34.226",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661939,1768764634236,-833.0,0.0001768,2,"2026-01-18T19:30:34.236",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661940,1768764634246,-944.0,0.00017699,2,"2026-01-18T19:30:34.246",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661941,1768764634256,-500.0,0.00017699,2,"2026-01-18T19:30:34.256",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661942,1768764634266,-500.0,0.00017699,2,"2026-01-18T19:30:34.266",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661943,1768764634279,-500.0,0.00017699,2,"2026-01-18T19:30:34.279",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661944,1768764634290,-150.0,0.00017699,2,"2026-01-18T19:30:34.290",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661945,1768764634301,-500.0,0.00017699,2,"2026-01-18T19:30:34.301",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661946,1768764634312,-500.0,0.00017699,2,"2026-01-18T19:30:34.312",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661947,1768764634323,-3981.69308003,0.000177,2,"2026-01-18T19:30:34.323",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661948,1768764634333,-780.92599376,0.000177,2,"2026-01-18T19:30:34.333",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661949,1768764634343,-403.0,0.000177,5,"2026-01-18T19:30:34.343",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661950,1768764634354,-970.6036,0.000177,2,"2026-01-18T19:30:34.354",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661951,1768764634364,-151.0,0.00017723,2,"2026-01-18T19:30:34.364",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661952,1768764634373,-500.0,0.00017726,7,"2026-01-18T19:30:34.373",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661953,1768764634383,-500.0,0.00017726,7,"2026-01-18T19:30:34.383",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661954,1768764634393,-700.0,0.00017726,7,"2026-01-18T19:30:34.393",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661955,1768764634403,-1000.0,0.0001773,2,"2026-01-18T19:30:34.403",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661956,1768764634413,-1000.0,0.00017739,2,"2026-01-18T19:30:34.413",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661957,1768764634423,-944.0,0.00017753,2,"2026-01-18T19:30:34.423",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661958,1768764634433,-500.0,0.00017753,2,"2026-01-18T19:30:34.433",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661959,1768764634443,-500.0,0.00017753,2,"2026-01-18T19:30:34.443",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661960,1768764634453,-396.63086669,0.00017753,2,"2026-01-18T19:30:34.453",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661961,1768764634462,-226.80045437,0.00017753,2,"2026-01-18T19:30:34.462",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661962,1768764634473,-457.79708825,0.00017753,2,"2026-01-18T19:30:34.473",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661963,1768764634487,-500.0,0.00017753,2,"2026-01-18T19:30:34.487",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661964,1768764634498,-1000.0,0.00017776,2,"2026-01-18T19:30:34.498",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661965,1768764634508,-151.0,0.00017778,2,"2026-01-18T19:30:34.508",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661966,1768764634519,-1000.0,0.0001778,2,"2026-01-18T19:30:34.519",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661967,1768764634530,-500.0,0.00017794,2,"2026-01-18T19:30:34.530",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661968,1768764634540,-150.0,0.00017794,2,"2026-01-18T19:30:34.540",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661969,1768764634550,-3981.69308003,0.000178,2,"2026-01-18T19:30:34.550",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661970,1768764634560,-2500.0,0.000178,2,"2026-01-18T19:30:34.560",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661971,1768764634570,-49057.69950469,0.000178,2,"2026-01-18T19:30:34.570",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661972,1768764634580,-1210.77165326,0.000178,2,"2026-01-18T19:30:34.580",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661973,1768764634589,-548.729,0.00017801,2,"2026-01-18T19:30:34.589",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661974,1768764634599,-500.0,0.00017808,2,"2026-01-18T19:30:34.599",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661975,1768764634609,-944.0,0.00017808,2,"2026-01-18T19:30:34.609",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661976,1768764634619,-500.0,0.00017808,2,"2026-01-18T19:30:34.619",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661977,1768764634629,-500.0,0.00017808,2,"2026-01-18T19:30:34.629",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661978,1768764634640,-500.0,0.00017808,2,"2026-01-18T19:30:34.640",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661979,1768764634649,-1000.0,0.00017808,2,"2026-01-18T19:30:34.649",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661980,1768764634659,-1210.77165319,0.00017814,2,"2026-01-18T19:30:34.659",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661981,1768764634672,-1000.0,0.00017816,2,"2026-01-18T19:30:34.672",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661982,1768764634682,-156.71374248,0.00017825,2,"2026-01-18T19:30:34.682",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661983,1768764634691,-1210.77165319,0.00017829,2,"2026-01-18T19:30:34.691",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661984,1768764634701,-151.0,0.00017834,2,"2026-01-18T19:30:34.701",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661985,1768764634710,-168.0,0.00017838,2,"2026-01-18T19:30:34.710",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661986,1768764634719,-1210.77165319,0.00017843,2,"2026-01-18T19:30:34.719",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661987,1768764634728,-1000.0,0.00017854,2,"2026-01-18T19:30:34.728",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661988,1768764634737,-200.0,0.00017856,2,"2026-01-18T19:30:34.737",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661989,1768764634746,-1210.77165319,0.00017857,2,"2026-01-18T19:30:34.746",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661990,1768764634755,-500.0,0.00017863,2,"2026-01-18T19:30:34.755",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661991,1768764634765,-2857.34,0.00017863,7,"2026-01-18T19:30:34.765",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661992,1768764634774,-2857.34,0.00017863,7,"2026-01-18T19:30:34.774",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661993,1768764634783,-2857.34,0.00017863,7,"2026-01-18T19:30:34.783",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661994,1768764634792,-2857.34,0.00017863,7,"2026-01-18T19:30:34.792",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661995,1768764634801,-944.0,0.00017863,2,"2026-01-18T19:30:34.801",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661996,1768764634811,-274.65822694,0.00017863,2,"2026-01-18T19:30:34.811",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661997,1768764634821,-500.0,0.00017863,2,"2026-01-18T19:30:34.821",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661998,1768764634831,-500.0,0.00017863,2,"2026-01-18T19:30:34.831",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402661999,1768764634845,-597.08,0.00017863,2,"2026-01-18T19:30:34.845",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662000,1768764634855,-1000.0,0.00017863,2,"2026-01-18T19:30:34.855",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662001,1768764634865,-1210.77165319,0.00017871,2,"2026-01-18T19:30:34.865",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662002,1768764634875,-1000.0,0.00017875,2,"2026-01-18T19:30:34.875",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662003,1768764634889,-1210.77165319,0.00017886,2,"2026-01-18T19:30:34.889",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662004,1768764634899,-151.0,0.00017889,2,"2026-01-18T19:30:34.899",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662005,1768764634910,-761.65,0.00017893,2,"2026-01-18T19:30:34.910",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662006,1768764634920,-1000.0,0.00017899,2,"2026-01-18T19:30:34.920",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662007,1768764634931,-1055.08851823,0.000179,2,"2026-01-18T19:30:34.931",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662008,1768764634941,-10000.0,0.000179,2,"2026-01-18T19:30:34.941",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662009,1768764634952,-19499.94007918,0.000179,3,"2026-01-18T19:30:34.952",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662010,1768764634964,-1266.51219315,0.000179,2,"2026-01-18T19:30:34.964",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662011,1768764634974,-1055.08851823,0.000179,2,"2026-01-18T19:30:34.974",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662012,1768764634984,-349.80907842,0.000179,2,"2026-01-18T19:30:34.984",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662013,1768764634994,-349.80907842,0.000179,2,"2026-01-18T19:30:34.994",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662014,1768764635004,-3847.15567048,0.000179,2,"2026-01-18T19:30:35.004",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662015,1768764635015,-1210.77165319,0.000179,2,"2026-01-18T19:30:35.015",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662016,1768764635026,-481.32129536,0.000179,2,"2026-01-18T19:30:35.026",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662017,1768764635036,-1249.39886294,0.000179,2,"2026-01-18T19:30:35.036",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662018,1768764635048,-586.74450569,0.000179,3,"2026-01-18T19:30:35.048",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662019,1768764635059,-3981.69308003,0.000179,2,"2026-01-18T19:30:35.059",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662020,1768764635069,-10290.69997386,0.000179,2,"2026-01-18T19:30:35.069",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662021,1768764635078,-5244.58242462,0.000179,2,"2026-01-18T19:30:35.078",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662022,1768764635089,-500.0,0.000179,2,"2026-01-18T19:30:35.089",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662023,1768764635099,-500.0,0.000179,2,"2026-01-18T19:30:35.099",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662024,1768764635109,-500.0,0.000179,2,"2026-01-18T19:30:35.109",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662025,1768764635119,-500.0,0.000179,2,"2026-01-18T19:30:35.119",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662026,1768764635129,-500.0,0.000179,2,"2026-01-18T19:30:35.129",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662027,1768764635139,-500.0,0.000179,2,"2026-01-18T19:30:35.139",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662028,1768764635149,-3883.0,0.000179,2,"2026-01-18T19:30:35.149",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662029,1768764635159,-1000.0,0.00017901,2,"2026-01-18T19:30:35.159",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662030,1768764635169,-500.0,0.00017918,2,"2026-01-18T19:30:35.169",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662031,1768764635179,-944.0,0.00017918,2,"2026-01-18T19:30:35.179",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662032,1768764635190,-500.0,0.00017918,2,"2026-01-18T19:30:35.190",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662033,1768764635200,-392.06877689,0.00017918,2,"2026-01-18T19:30:35.200",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662034,1768764635210,-1000.0,0.00017918,2,"2026-01-18T19:30:35.210",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662035,1768764635220,-151.0,0.00017945,2,"2026-01-18T19:30:35.220",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662036,1768764635230,-1000.0,0.00017961,2,"2026-01-18T19:30:35.230",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662037,1768764635241,-300.0,0.0001797,2,"2026-01-18T19:30:35.241",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662038,1768764635251,-400.0,0.0001797,2,"2026-01-18T19:30:35.251",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662039,1768764635262,-500.0,0.00017972,2,"2026-01-18T19:30:35.262",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662040,1768764635271,-944.0,0.00017973,2,"2026-01-18T19:30:35.271",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662041,1768764635282,-500.0,0.00017973,2,"2026-01-18T19:30:35.282",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662042,1768764635292,-500.0,0.00017973,2,"2026-01-18T19:30:35.292",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662043,1768764635302,-500.0,0.00017973,2,"2026-01-18T19:30:35.302",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662044,1768764635312,-500.0,0.00017973,2,"2026-01-18T19:30:35.312",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662045,1768764635322,-150.0,0.00017973,2,"2026-01-18T19:30:35.322",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662046,1768764635332,-500.0,0.00017973,2,"2026-01-18T19:30:35.332",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662047,1768764635342,-500.0,0.00017973,2,"2026-01-18T19:30:35.342",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662048,1768764635352,-150.0,0.00017973,2,"2026-01-18T19:30:35.352",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662049,1768764635363,-500.0,0.00017982,2,"2026-01-18T19:30:35.363",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662050,1768764635373,-1000.0,0.00017983,2,"2026-01-18T19:30:35.373",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662051,1768764635383,-1016.92674562,0.0001799,2,"2026-01-18T19:30:35.383",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662052,1768764635393,-306.02029615,0.0001799,2,"2026-01-18T19:30:35.393",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662053,1768764635403,-306.02029615,0.0001799,2,"2026-01-18T19:30:35.403",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662054,1768764635413,-306.02029615,0.0001799,2,"2026-01-18T19:30:35.413",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662055,1768764635423,-9196.007382,0.00017998,2,"2026-01-18T19:30:35.423",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662056,1768764635433,-152.2660709,0.00017998,2,"2026-01-18T19:30:35.433",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662057,1768764635444,-163766.1983678,0.00017998,2,"2026-01-18T19:30:35.444",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662058,1768764635454,-163.4892869,0.00017998,2,"2026-01-18T19:30:35.454",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662059,1768764635464,-3078.6401877,0.00017998,2,"2026-01-18T19:30:35.464",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662060,1768764635474,-3043.19099,0.00017998,2,"2026-01-18T19:30:35.474",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662061,1768764635485,-36582.2936999,0.00017998,2,"2026-01-18T19:30:35.485",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662062,1768764635495,-153.2764696,0.00017998,2,"2026-01-18T19:30:35.495",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662063,1768764635505,-264.36852255,0.00017999,2,"2026-01-18T19:30:35.505",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662064,1768764635515,-506.60324682,0.00017999,2,"2026-01-18T19:30:35.515",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662065,1768764635524,-500.0,0.00017999,2,"2026-01-18T19:30:35.524",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662066,1768764635535,-500.0,0.00017999,2,"2026-01-18T19:30:35.535",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662067,1768764635545,-500.0,0.00017999,2,"2026-01-18T19:30:35.545",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662068,1768764635555,-500.0,0.00017999,2,"2026-01-18T19:30:35.555",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662069,1768764635565,-500.0,0.00017999,2,"2026-01-18T19:30:35.565",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662070,1768764635575,-500.0,0.00017999,2,"2026-01-18T19:30:35.575",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662071,1768764635585,-500.0,0.00017999,2,"2026-01-18T19:30:35.585",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662072,1768764635595,-500.0,0.00017999,2,"2026-01-18T19:30:35.595",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662073,1768764635605,-500.0,0.00017999,2,"2026-01-18T19:30:35.605",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662074,1768764635614,-500.0,0.00017999,2,"2026-01-18T19:30:35.614",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662075,1768764635623,-500.0,0.00017999,2,"2026-01-18T19:30:35.623",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662076,1768764635634,-500.0,0.00017999,2,"2026-01-18T19:30:35.634",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662077,1768764635644,-500.0,0.00017999,2,"2026-01-18T19:30:35.644",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662078,1768764635654,-500.0,0.00017999,2,"2026-01-18T19:30:35.654",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662079,1768764635663,-500.0,0.00017999,2,"2026-01-18T19:30:35.663",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662080,1768764635673,-500.0,0.00017999,2,"2026-01-18T19:30:35.673",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662081,1768764635683,-598.46551163,0.00017999,2,"2026-01-18T19:30:35.683",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662082,1768764635692,-500.0,0.00017999,2,"2026-01-18T19:30:35.692",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662083,1768764635702,-500.0,0.00017999,2,"2026-01-18T19:30:35.702",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662084,1768764635712,-500.0,0.00017999,2,"2026-01-18T19:30:35.712",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662085,1768764635723,-500.0,0.00017999,2,"2026-01-18T19:30:35.723",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662086,1768764635733,-500.0,0.00017999,2,"2026-01-18T19:30:35.733",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662087,1768764635742,-500.0,0.00017999,2,"2026-01-18T19:30:35.742",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662088,1768764635752,-500.0,0.00017999,2,"2026-01-18T19:30:35.752",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662089,1768764635761,-500.0,0.00017999,2,"2026-01-18T19:30:35.761",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662090,1768764635772,-500.0,0.00017999,2,"2026-01-18T19:30:35.772",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662091,1768764635782,-500.0,0.00017999,2,"2026-01-18T19:30:35.782",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662092,1768764635791,-500.0,0.00017999,2,"2026-01-18T19:30:35.791",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662093,1768764635800,-425.90896285,0.00017999,2,"2026-01-18T19:30:35.800",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662094,1768764635810,-500.0,0.00017999,2,"2026-01-18T19:30:35.810",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662095,1768764635821,-150.0,0.00018,2,"2026-01-18T19:30:35.821",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662096,1768764635831,-150.0,0.00018,2,"2026-01-18T19:30:35.831",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662097,1768764635841,-150.0,0.00018,2,"2026-01-18T19:30:35.841",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662098,1768764635852,-139943.59435712,0.00018,2,"2026-01-18T19:30:35.852",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662099,1768764635882,-369.4599999,0.00018,2,"2026-01-18T19:30:35.882",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662100,1768764638115,-2320.18029496,0.00018,2,"2026-01-18T19:30:38.115",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662101,1768764638127,-3002.10256196,0.00018,2,"2026-01-18T19:30:38.127",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662102,1768764638140,-999.8506,0.00018,2,"2026-01-18T19:30:38.140",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662103,1768764638152,-1000.51193,0.00018,2,"2026-01-18T19:30:38.152",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662104,1768764638181,-1454.24614478,0.00018,2,"2026-01-18T19:30:38.181",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662105,1768764638228,-33909.29506012,0.00018,2,"2026-01-18T19:30:38.228",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662106,1768764638240,-871.59133588,0.00018,2,"2026-01-18T19:30:38.240",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662107,1768764638252,-1164.20361154,0.00018,2,"2026-01-18T19:30:38.252",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662108,1768764638263,-38227.29066918,0.00018,2,"2026-01-18T19:30:38.263",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662109,1768764638277,-431.69598331,0.00018,2,"2026-01-18T19:30:38.277",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662110,1768764638289,-1550.56786155,0.00018,2,"2026-01-18T19:30:38.289",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662111,1768764638301,-1583.41443103,0.00018,2,"2026-01-18T19:30:38.301",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662112,1768764638312,-42216.74504896,0.00018,2,"2026-01-18T19:30:38.312",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662113,1768764638324,-10580.34583948,0.00018,2,"2026-01-18T19:30:38.324",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662114,1768764638335,-600.0,0.00018,2,"2026-01-18T19:30:38.335",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662115,1768764638347,-1182.79158089,0.00018,2,"2026-01-18T19:30:38.347",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662116,1768764638359,-8208.13722735,0.00018,2,"2026-01-18T19:30:38.359",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662117,1768764638371,-1323.45921772,0.00018,2,"2026-01-18T19:30:38.371",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662118,1768764638383,-944.33,0.00018,2,"2026-01-18T19:30:38.383",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662119,1768764638406,-1157.83394336,0.00018,2,"2026-01-18T19:30:38.406",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662120,1768764638418,-6056.11430853,0.00018,2,"2026-01-18T19:30:38.418",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662123,1768764640202,-7797.00312763,0.00018,2,"2026-01-18T19:30:40.202",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662124,1768764640213,-405.0,0.00018,2,"2026-01-18T19:30:40.213",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662125,1768764640224,-1249.99854377,0.00018,2,"2026-01-18T19:30:40.224",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662126,1768764640235,-2759.8345469,0.00018,2,"2026-01-18T19:30:40.235",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662127,1768764640368,-493.65095226,0.00018,2,"2026-01-18T19:30:40.368",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662128,1768764640379,-398.33393223,0.00018,2,"2026-01-18T19:30:40.379",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662129,1768764640390,-9037.39875583,0.00018,2,"2026-01-18T19:30:40.390",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662130,1768764640419,-8117.35424924,0.00018,2,"2026-01-18T19:30:40.419",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662131,1768764640430,-284.14942719,0.00018,2,"2026-01-18T19:30:40.430",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662132,1768764640441,-954.7466402,0.00018,2,"2026-01-18T19:30:40.441",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662133,1768764640479,-737.66340702,0.00018,2,"2026-01-18T19:30:40.479",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662134,1768764640536,-1987051.35373465,0.00018,2,"2026-01-18T19:30:40.536",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662135,1768764640547,-16773.99999993,0.00018,2,"2026-01-18T19:30:40.547",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662136,1768764640559,-5000.00031248,0.00018,2,"2026-01-18T19:30:40.559",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662137,1768764640591,-6443.94524875,0.00018,2,"2026-01-18T19:30:40.591",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662140,1768764643219,-4727.53541213,0.00018,2,"2026-01-18T19:30:43.219",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662141,1768764643376,-500.0,0.00018,2,"2026-01-18T19:30:43.376",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662150,1768764646060,-4137.0,0.00018,2,"2026-01-18T19:30:46.060",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662151,1768764646117,-1826.14,0.00018,2,"2026-01-18T19:30:46.117",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662152,1768764646129,-1431.80668633,0.00018,2,"2026-01-18T19:30:46.129",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662153,1768764646173,-606613.58999111,0.00018,2,"2026-01-18T19:30:46.173",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662154,1768764646184,-5675.75689937,0.00018,2,"2026-01-18T19:30:46.184",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662155,1768764646332,-817.63749,0.00018,2,"2026-01-18T19:30:46.332",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662159,1768765384802,2000.0,0.00027397,120,"2026-01-18T19:43:04.802",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662160,1768765614128,-250.0,0.00015972,2,"2026-01-18T19:46:54.128",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662161,1768765614150,-195.0,0.00015972,2,"2026-01-18T19:46:54.150",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662162,1768765614170,-141.66755747,0.00015972,2,"2026-01-18T19:46:54.170",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662163,1768765737679,1022.36,0.00013219,2,"2026-01-18T19:48:57.679",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662165,1768765832595,-1118.51606834,0.000159,2,"2026-01-18T19:50:32.595",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662166,1768765832605,-250.0,0.00015972,2,"2026-01-18T19:50:32.605",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662167,1768765832616,-300.0,0.00015972,2,"2026-01-18T19:50:32.616",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662168,1768765832629,-1200.0,0.00015972,2,"2026-01-18T19:50:32.629",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662169,1768765832639,-500.0,0.00015973,2,"2026-01-18T19:50:32.639",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662170,1768765832649,-500.0,0.00015973,2,"2026-01-18T19:50:32.649",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662171,1768765832660,-500.0,0.00015973,2,"2026-01-18T19:50:32.660",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662172,1768765832670,-500.0,0.00015973,2,"2026-01-18T19:50:32.670",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662173,1768765832680,-500.0,0.00015973,2,"2026-01-18T19:50:32.680",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662174,1768765832690,-500.0,0.00015973,2,"2026-01-18T19:50:32.690",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662175,1768765832700,-500.0,0.00015973,2,"2026-01-18T19:50:32.700",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662176,1768765832709,-51.48393166,0.00015973,2,"2026-01-18T19:50:32.709",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662177,1768765832720,-448.51606834,0.00015973,2,"2026-01-18T19:50:32.720",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662178,1768765832730,-634.4,0.00015973,2,"2026-01-18T19:50:32.730",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662179,1768765832739,-2361.35139086,0.00016163,2,"2026-01-18T19:50:32.739",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662180,1768765832751,-524.45373049,0.00016163,2,"2026-01-18T19:50:32.751",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662181,1768765832788,-558.76267928,0.00016163,2,"2026-01-18T19:50:32.788",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662182,1768765832800,-514.42787914,0.00016163,2,"2026-01-18T19:50:32.800",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662183,1768765832809,-150.0,0.000162,2,"2026-01-18T19:50:32.809",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662184,1768765832819,-150.0,0.000162,2,"2026-01-18T19:50:32.819",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662185,1768765832829,-634.4,0.00016247,2,"2026-01-18T19:50:32.829",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662186,1768765832838,-151.0,0.00016294,2,"2026-01-18T19:50:32.838",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662187,1768765832849,-151.0,0.00016294,2,"2026-01-18T19:50:32.849",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662188,1768765832858,-238.0,0.0001632,2,"2026-01-18T19:50:32.858",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662189,1768765832868,-5642.87193086,0.00016321,2,"2026-01-18T19:50:32.868",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662190,1768765832880,-607.56498033,0.00016321,2,"2026-01-18T19:50:32.880",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662191,1768765832891,-1331.26324519,0.00016321,2,"2026-01-18T19:50:32.891",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662192,1768765832904,-3757.54575348,0.00016321,2,"2026-01-18T19:50:32.904",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662193,1768765832918,-3074.14409014,0.00016321,2,"2026-01-18T19:50:32.918",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662194,1768765832928,-165.47,0.00016324,2,"2026-01-18T19:50:32.928",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662195,1768765832938,-1258.70575351,0.00016341,2,"2026-01-18T19:50:32.938",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662196,1768765832950,-1013.08682692,0.00016341,2,"2026-01-18T19:50:32.950",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662197,1768765832961,-293.48857706,0.00016341,2,"2026-01-18T19:50:32.961",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662198,1768765832973,-871.98025582,0.00016341,2,"2026-01-18T19:50:32.973",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662199,1768765832985,-390.29344023,0.00016341,2,"2026-01-18T19:50:32.985",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662200,1768765832997,-947.96197807,0.00016341,2,"2026-01-18T19:50:32.997",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662201,1768765833017,-96810.16826839,0.00016341,2,"2026-01-18T19:50:33.017",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662202,1768765833027,-500.0,0.00016356,2,"2026-01-18T19:50:33.027",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662203,1768765833037,-500.0,0.00016356,2,"2026-01-18T19:50:33.037",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662204,1768765833047,-600.0,0.00016356,2,"2026-01-18T19:50:33.047",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662205,1768765833056,-83066.6,0.0001644,2,"2026-01-18T19:50:33.056",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662206,1768765833066,-150.0,0.00016457,2,"2026-01-18T19:50:33.066",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662207,1768765833077,-1000.0,0.00016521,2,"2026-01-18T19:50:33.077",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662208,1768765833087,-302.34277429,0.00016521,2,"2026-01-18T19:50:33.087",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662209,1768765833097,-1000.0,0.00016521,2,"2026-01-18T19:50:33.097",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662210,1768765833107,-1000.0,0.00016521,2,"2026-01-18T19:50:33.107",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662211,1768765833117,-1000.0,0.00016521,2,"2026-01-18T19:50:33.117",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662212,1768765833127,-1000.0,0.00016521,2,"2026-01-18T19:50:33.127",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662213,1768765833136,-1000.0,0.00016521,2,"2026-01-18T19:50:33.136",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662214,1768765833146,-634.4,0.00016521,2,"2026-01-18T19:50:33.146",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662215,1768765833155,-200.0,0.00016552,2,"2026-01-18T19:50:33.155",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662216,1768765833165,-150.0,0.00016714,2,"2026-01-18T19:50:33.165",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662217,1768765833175,-634.4,0.00016795,2,"2026-01-18T19:50:33.175",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662218,1768765833186,-28721.02,0.00016922,2,"2026-01-18T19:50:33.186",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662219,1768765833195,-776.62,0.00016922,2,"2026-01-18T19:50:33.195",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662220,1768765833204,-5473.12,0.00016922,2,"2026-01-18T19:50:33.204",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662221,1768765833214,-150.0,0.00016971,2,"2026-01-18T19:50:33.214",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662222,1768765833224,-250.0,0.00017,2,"2026-01-18T19:50:33.224",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662223,1768765833235,-500.0,0.00017,6,"2026-01-18T19:50:33.235",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662224,1768765833244,-634.4,0.00017068,2,"2026-01-18T19:50:33.244",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662225,1768765833254,-1500.0,0.00017068,2,"2026-01-18T19:50:33.254",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662226,1768765833264,-1500.0,0.00017068,2,"2026-01-18T19:50:33.264",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662227,1768765833275,-1000.0,0.00017068,2,"2026-01-18T19:50:33.275",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662228,1768765833284,-500.0,0.00017068,2,"2026-01-18T19:50:33.284",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662229,1768765833294,-1000.0,0.00017068,2,"2026-01-18T19:50:33.294",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662230,1768765833304,-518.0672994,0.00017068,2,"2026-01-18T19:50:33.304",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662231,1768765833313,-322.6107,0.00017099,2,"2026-01-18T19:50:33.313",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662232,1768765833323,-174.61919141,0.00017099,2,"2026-01-18T19:50:33.323",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662233,1768765833332,-9000.0,0.00017099,2,"2026-01-18T19:50:33.332",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662234,1768765833342,-1000.0,0.00017099,2,"2026-01-18T19:50:33.342",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662235,1768765833351,-9000.0,0.00017099,2,"2026-01-18T19:50:33.351",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662236,1768765833361,-250.0,0.00017099,2,"2026-01-18T19:50:33.361",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662237,1768765833370,-1000.0,0.00017099,2,"2026-01-18T19:50:33.370",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662238,1768765833379,-9000.0,0.00017099,2,"2026-01-18T19:50:33.379",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662239,1768765833389,-250.0,0.00017099,2,"2026-01-18T19:50:33.389",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662240,1768765833399,-1000.0,0.00017099,2,"2026-01-18T19:50:33.399",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662241,1768765833408,-1000.0,0.00017099,2,"2026-01-18T19:50:33.408",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662242,1768765833419,-250.0,0.00017099,2,"2026-01-18T19:50:33.419",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662243,1768765833428,-9000.0,0.00017099,2,"2026-01-18T19:50:33.428",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662244,1768765833438,-1000.0,0.00017099,2,"2026-01-18T19:50:33.438",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662245,1768765833448,-250.0,0.00017099,2,"2026-01-18T19:50:33.448",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662246,1768765833458,-5361.50483063,0.00017099,2,"2026-01-18T19:50:33.458",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662247,1768765833467,-250.0,0.00017099,2,"2026-01-18T19:50:33.467",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662248,1768765833476,-1000.0,0.00017099,2,"2026-01-18T19:50:33.476",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662249,1768765833486,-151.0,0.00017099,2,"2026-01-18T19:50:33.486",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662250,1768765833495,-1000.0,0.00017099,2,"2026-01-18T19:50:33.495",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662251,1768765833504,-302.96874146,0.00017099,2,"2026-01-18T19:50:33.504",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662252,1768765833514,-250.0,0.00017099,2,"2026-01-18T19:50:33.514",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662253,1768765833523,-1000.0,0.00017099,2,"2026-01-18T19:50:33.523",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662254,1768765833532,-250.0,0.00017099,2,"2026-01-18T19:50:33.532",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662255,1768765833542,-1000.0,0.00017099,2,"2026-01-18T19:50:33.542",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662256,1768765833551,-250.0,0.00017099,2,"2026-01-18T19:50:33.551",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662257,1768765833560,-1000.0,0.00017099,2,"2026-01-18T19:50:33.560",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662258,1768765833570,-250.0,0.00017099,2,"2026-01-18T19:50:33.570",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662259,1768765833579,-1000.0,0.00017099,2,"2026-01-18T19:50:33.579",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662260,1768765833589,-250.0,0.00017099,2,"2026-01-18T19:50:33.589",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662261,1768765833599,-250.0,0.00017099,2,"2026-01-18T19:50:33.599",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662262,1768765833608,-388.23561555,0.00017099,2,"2026-01-18T19:50:33.608",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662263,1768765833620,-500.0,0.00017099,2,"2026-01-18T19:50:33.620",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662264,1768765833631,-516.55849821,0.00017099,2,"2026-01-18T19:50:33.631",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662265,1768765833641,-574.12855637,0.00017099,2,"2026-01-18T19:50:33.641",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662266,1768765833650,-1999.0,0.00017099,2,"2026-01-18T19:50:33.650",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662267,1768765833661,-500.0,0.00017099,2,"2026-01-18T19:50:33.661",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662268,1768765833671,-500.0,0.00017099,2,"2026-01-18T19:50:33.671",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662269,1768765833681,-500.0,0.00017099,2,"2026-01-18T19:50:33.681",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662270,1768765833690,-250.0,0.00017099,2,"2026-01-18T19:50:33.690",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662271,1768765833699,-500.0,0.00017099,2,"2026-01-18T19:50:33.699",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662272,1768765833709,-250.0,0.00017099,2,"2026-01-18T19:50:33.709",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662273,1768765833719,-500.0,0.00017099,2,"2026-01-18T19:50:33.719",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662274,1768765833728,-250.0,0.00017099,2,"2026-01-18T19:50:33.728",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662275,1768765833738,-250.0,0.00017099,2,"2026-01-18T19:50:33.738",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662276,1768765833747,-250.0,0.00017099,2,"2026-01-18T19:50:33.747",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662277,1768765833757,-250.0,0.00017099,2,"2026-01-18T19:50:33.757",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662278,1768765833766,-500.0,0.00017099,2,"2026-01-18T19:50:33.766",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662279,1768765833776,-250.0,0.00017099,2,"2026-01-18T19:50:33.776",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662280,1768765833786,-500.0,0.00017099,2,"2026-01-18T19:50:33.786",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662281,1768765833795,-250.0,0.00017099,2,"2026-01-18T19:50:33.795",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662282,1768765833809,-500.0,0.00017099,2,"2026-01-18T19:50:33.809",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662283,1768765833819,-500.0,0.00017099,2,"2026-01-18T19:50:33.819",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662284,1768765833829,-500.0,0.00017099,2,"2026-01-18T19:50:33.829",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662285,1768765833838,-500.0,0.00017099,2,"2026-01-18T19:50:33.838",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662286,1768765833848,-250.0,0.00017099,2,"2026-01-18T19:50:33.848",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662287,1768765833858,-500.0,0.00017099,2,"2026-01-18T19:50:33.858",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662288,1768765833867,-250.0,0.00017099,2,"2026-01-18T19:50:33.867",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662289,1768765833877,-500.0,0.00017099,2,"2026-01-18T19:50:33.877",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662290,1768765833887,-500.0,0.00017099,2,"2026-01-18T19:50:33.887",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662291,1768765833897,-250.0,0.00017099,2,"2026-01-18T19:50:33.897",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662292,1768765833907,-500.0,0.00017099,2,"2026-01-18T19:50:33.907",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662293,1768765833916,-500.0,0.00017099,2,"2026-01-18T19:50:33.916",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662294,1768765833927,-500.0,0.00017099,2,"2026-01-18T19:50:33.927",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662295,1768765833937,-500.0,0.00017099,2,"2026-01-18T19:50:33.937",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662296,1768765833947,-500.0,0.00017099,2,"2026-01-18T19:50:33.947",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662297,1768765833957,-500.0,0.00017099,2,"2026-01-18T19:50:33.957",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662298,1768765833967,-500.0,0.00017099,2,"2026-01-18T19:50:33.967",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662299,1768765833977,-500.0,0.00017099,2,"2026-01-18T19:50:33.977",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662300,1768765833987,-620.0,0.00017099,2,"2026-01-18T19:50:33.987",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662301,1768765833997,-1500.0,0.00017099,2,"2026-01-18T19:50:33.997",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662302,1768765834007,-1500.0,0.00017099,2,"2026-01-18T19:50:34.007",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662303,1768765834017,-1500.0,0.00017099,2,"2026-01-18T19:50:34.017",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662304,1768765834027,-1500.0,0.00017099,2,"2026-01-18T19:50:34.027",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662305,1768765834036,-1500.0,0.00017099,2,"2026-01-18T19:50:34.036",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662306,1768765834046,-1500.0,0.00017099,2,"2026-01-18T19:50:34.046",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662307,1768765834056,-1500.0,0.00017099,2,"2026-01-18T19:50:34.056",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662308,1768765834066,-1500.0,0.00017099,2,"2026-01-18T19:50:34.066",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662309,1768765834075,-1500.0,0.00017099,2,"2026-01-18T19:50:34.075",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662310,1768765834085,-1500.0,0.00017099,2,"2026-01-18T19:50:34.085",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662311,1768765834094,-12.74069722,0.00017099,2,"2026-01-18T19:50:34.094",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662312,1768765834108,-1487.25930278,0.00017099,2,"2026-01-18T19:50:34.108",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662313,1768765834117,-1073.54883212,0.000171,6,"2026-01-18T19:50:34.117",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662314,1768765834129,-26.45116788,0.000171,6,"2026-01-18T19:50:34.129",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662315,1768765834139,-808.01349314,0.00017136,2,"2026-01-18T19:50:34.139",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662316,1768765834151,-837.98650686,0.00017136,2,"2026-01-18T19:50:34.151",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662317,1768765834545,-645.79236201,0.000172,6,"2026-01-18T19:50:34.545",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662318,1768765834558,-1054.20763799,0.000172,6,"2026-01-18T19:50:34.558",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662319,1768765834567,-150.0,0.00017229,2,"2026-01-18T19:50:34.567",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662320,1768765834577,-1646.0,0.0001723,2,"2026-01-18T19:50:34.577",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662321,1768765834587,-1258.27,0.00017256,2,"2026-01-18T19:50:34.587",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662322,1768765834597,-467.79,0.00017256,2,"2026-01-18T19:50:34.597",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662323,1768765834606,-150.0,0.00017256,2,"2026-01-18T19:50:34.606",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662324,1768765834616,-935.58,0.00017256,2,"2026-01-18T19:50:34.616",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662325,1768765834629,-150.0,0.00017256,2,"2026-01-18T19:50:34.629",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662326,1768765834639,-1228.56,0.00017278,2,"2026-01-18T19:50:34.639",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662327,1768765834649,-2200.0,0.000173,6,"2026-01-18T19:50:34.649",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662328,1768765834658,-634.4,0.00017342,2,"2026-01-18T19:50:34.658",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662329,1768765834669,-162.33710457,0.0001738,2,"2026-01-18T19:50:34.669",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662330,1768765834679,-2800.0,0.000174,6,"2026-01-18T19:50:34.679",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662331,1768765834688,-279.7,0.00017413,2,"2026-01-18T19:50:34.688",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662332,1768765834699,-6522.49429099,0.00017434,2,"2026-01-18T19:50:34.699",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662333,1768765834708,-279.7,0.00017466,2,"2026-01-18T19:50:34.708",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662334,1768765834718,-1646.0,0.00017477,2,"2026-01-18T19:50:34.718",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662335,1768765834727,-150.0,0.00017486,2,"2026-01-18T19:50:34.727",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662336,1768765834737,-6522.49429095,0.00017486,2,"2026-01-18T19:50:34.737",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662337,1768765834748,-2000.0,0.000175,2,"2026-01-18T19:50:34.748",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662338,1768765834757,-500.0,0.000175,6,"2026-01-18T19:50:34.757",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662339,1768765834766,-279.7,0.0001752,2,"2026-01-18T19:50:34.766",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662340,1768765834781,-500.0,0.00017527,2,"2026-01-18T19:50:34.781",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662341,1768765834790,-500.0,0.00017527,2,"2026-01-18T19:50:34.790",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662342,1768765834800,-545.23461674,0.00017527,2,"2026-01-18T19:50:34.800",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662343,1768765834810,-183.53675278,0.00017527,2,"2026-01-18T19:50:34.810",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662344,1768765834822,-316.46324722,0.00017527,2,"2026-01-18T19:50:34.822",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662345,1768765834831,-500.0,0.00017527,2,"2026-01-18T19:50:34.831",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662346,1768765834840,-500.0,0.00017527,2,"2026-01-18T19:50:34.840",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662347,1768765834851,-500.0,0.00017527,2,"2026-01-18T19:50:34.851",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662348,1768765834860,-500.0,0.00017527,2,"2026-01-18T19:50:34.860",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662349,1768765834870,-107.96645635,0.00017527,2,"2026-01-18T19:50:34.870",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662350,1768765834882,-392.03354365,0.00017527,2,"2026-01-18T19:50:34.882",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662351,1768765834891,-16.22390955,0.00017527,2,"2026-01-18T19:50:34.891",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662352,1768765834902,-323.3292545,0.00017527,2,"2026-01-18T19:50:34.902",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662353,1768765838283,-351.88118535,0.00016764,2,"2026-01-18T19:50:38.283",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662354,1768765838387,-436.75223375,0.00016764,2,"2026-01-18T19:50:38.387",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662355,1768765838399,-1478.39503501,0.00016764,2,"2026-01-18T19:50:38.399",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662356,1768765838441,-251.80538329,0.00016764,2,"2026-01-18T19:50:38.441",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662357,1768765838453,-390.805764,0.00016764,2,"2026-01-18T19:50:38.453",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662368,1768765840326,-409.4703986,0.00016764,2,"2026-01-18T19:50:40.326",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662369,1768765840336,-288.67,0.00017308,2,"2026-01-18T19:50:40.336",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662370,1768765840345,-1646.0,0.00017528,2,"2026-01-18T19:50:40.345",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662371,1768765840354,-1000.0,0.00017534,2,"2026-01-18T19:50:40.354",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662373,1768765840363,-6522.49429095,0.00017538,2,"2026-01-18T19:50:40.363",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662375,1768765840372,-150.68169103,0.00017547,2,"2026-01-18T19:50:40.372",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662376,1768765840381,-590.0,0.00017551,2,"2026-01-18T19:50:40.381",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662377,1768765840393,-200.0,0.00017556,3,"2026-01-18T19:50:40.393",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662378,1768765840402,-500.0,0.00017562,2,"2026-01-18T19:50:40.402",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662379,1768765840412,-300.0,0.00017569,2,"2026-01-18T19:50:40.412",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662380,1768765840421,-250.0,0.00017569,2,"2026-01-18T19:50:40.421",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662381,1768765840430,-279.7,0.00017573,2,"2026-01-18T19:50:40.430",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662382,1768765840439,-2500.0,0.00017583,2,"2026-01-18T19:50:40.439",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662383,1768765840449,-6522.49429095,0.00017589,2,"2026-01-18T19:50:40.449",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662384,1768765840458,-5642.74682682,0.00017598,2,"2026-01-18T19:50:40.458",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662385,1768765840467,-500.0,0.000176,6,"2026-01-18T19:50:40.467",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662386,1768765840477,-590.0,0.00017604,2,"2026-01-18T19:50:40.477",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662387,1768765840486,-150.68169101,0.00017606,2,"2026-01-18T19:50:40.486",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662388,1768765840496,-634.4,0.00017616,2,"2026-01-18T19:50:40.496",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662389,1768765840505,-1699.70688493,0.00017616,2,"2026-01-18T19:50:40.505",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662390,1768765840515,-279.7,0.00017626,2,"2026-01-18T19:50:40.515",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662391,1768765840525,-5642.74682673,0.00017632,2,"2026-01-18T19:50:40.525",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662392,1768765840534,-1612.94477692,0.0001764,2,"2026-01-18T19:50:40.534",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662393,1768765840543,-6522.49429095,0.00017641,2,"2026-01-18T19:50:40.543",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662394,1768765840553,-181.08010149,0.00017647,2,"2026-01-18T19:50:40.553",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662395,1768765840562,-595.37131296,0.00017647,2,"2026-01-18T19:50:40.562",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662396,1768765840571,-150.68169101,0.00017665,2,"2026-01-18T19:50:40.571",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662397,1768765840580,-5642.74682673,0.00017665,2,"2026-01-18T19:50:40.580",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662398,1768765840590,-1000.0,0.00017677,2,"2026-01-18T19:50:40.590",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662399,1768765840599,-279.7,0.0001768,2,"2026-01-18T19:50:40.599",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662400,1768765840608,-1000.0,0.00017685,2,"2026-01-18T19:50:40.608",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662401,1768765840620,-6522.49429095,0.00017693,2,"2026-01-18T19:50:40.620",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662402,1768765840630,-1000.0,0.00017693,2,"2026-01-18T19:50:40.630",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662403,1768765840639,-1000.0,0.00017698,2,"2026-01-18T19:50:40.639",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662404,1768765840649,-5642.74682673,0.00017699,2,"2026-01-18T19:50:40.649",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662405,1768765840659,-671.0,0.00017699,2,"2026-01-18T19:50:40.659",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662406,1768765840668,-150.0,0.00017699,2,"2026-01-18T19:50:40.668",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662407,1768765840678,-1646.0,0.00017699,2,"2026-01-18T19:50:40.678",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662408,1768765840688,-1000.0,0.000177,2,"2026-01-18T19:50:40.688",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662409,1768765840698,-500.0,0.000177,6,"2026-01-18T19:50:40.698",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662410,1768765840708,-1000.0,0.00017701,2,"2026-01-18T19:50:40.708",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662411,1768765840718,-1000.0,0.00017704,2,"2026-01-18T19:50:40.718",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662412,1768765840727,-1000.0,0.0001771,2,"2026-01-18T19:50:40.727",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662413,1768765840737,-168.0,0.00017713,2,"2026-01-18T19:50:40.737",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662414,1768765840746,-1646.0,0.00017716,2,"2026-01-18T19:50:40.746",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662415,1768765840756,-1000.0,0.00017719,2,"2026-01-18T19:50:40.756",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662416,1768765840766,-150.68169101,0.00017724,2,"2026-01-18T19:50:40.766",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662417,1768765840775,-600.0,0.00017726,7,"2026-01-18T19:50:40.775",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662418,1768765840785,-5642.74682673,0.00017732,2,"2026-01-18T19:50:40.785",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662419,1768765840794,-279.7,0.00017733,2,"2026-01-18T19:50:40.794",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662420,1768765840803,-1000.0,0.00017737,2,"2026-01-18T19:50:40.803",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662421,1768765840813,-150.0,0.00017743,2,"2026-01-18T19:50:40.813",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662422,1768765840822,-590.0,0.00017744,2,"2026-01-18T19:50:40.822",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662423,1768765840831,-6522.49429095,0.00017745,2,"2026-01-18T19:50:40.831",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662424,1768765840841,-1000.0,0.00017745,2,"2026-01-18T19:50:40.841",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662425,1768765840850,-671.0,0.00017754,2,"2026-01-18T19:50:40.850",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662426,1768765840860,-150.0,0.00017754,2,"2026-01-18T19:50:40.860",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662427,1768765840869,-150.0,0.00017759,2,"2026-01-18T19:50:40.869",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662428,1768765840878,-5642.74682673,0.00017766,2,"2026-01-18T19:50:40.878",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662429,1768765840888,-1000.0,0.00017773,2,"2026-01-18T19:50:40.888",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662430,1768765840897,-590.0,0.0001778,2,"2026-01-18T19:50:40.897",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662431,1768765840906,-1000.0,0.00017781,2,"2026-01-18T19:50:40.906",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662432,1768765840915,-1000.0,0.00017781,2,"2026-01-18T19:50:40.915",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662433,1768765840924,-150.68169101,0.00017782,2,"2026-01-18T19:50:40.924",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662434,1768765840933,-1000.0,0.00017784,2,"2026-01-18T19:50:40.933",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662435,1768765840944,-279.7,0.00017787,2,"2026-01-18T19:50:40.944",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662436,1768765840953,-1000.0,0.00017795,2,"2026-01-18T19:50:40.953",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662437,1768765840962,-6522.49429095,0.00017796,2,"2026-01-18T19:50:40.962",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662438,1768765840971,-500.0,0.00017799,2,"2026-01-18T19:50:40.971",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662439,1768765840980,-5642.74682673,0.00017799,2,"2026-01-18T19:50:40.980",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662440,1768765840990,-1000.0,0.000178,2,"2026-01-18T19:50:40.990",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662441,1768765840999,-500.0,0.000178,6,"2026-01-18T19:50:40.999",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662442,1768765841009,-500.0,0.00017808,2,"2026-01-18T19:50:41.009",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662443,1768765841018,-500.0,0.00017808,2,"2026-01-18T19:50:41.018",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662444,1768765841027,-1000.0,0.00017808,2,"2026-01-18T19:50:41.027",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662445,1768765841036,-500.0,0.00017808,2,"2026-01-18T19:50:41.036",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662446,1768765841045,-1000.0,0.00017808,2,"2026-01-18T19:50:41.045",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662447,1768765841055,-671.0,0.00017809,2,"2026-01-18T19:50:41.055",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662448,1768765841064,-207.6752153,0.00017809,2,"2026-01-18T19:50:41.064",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662449,1768765841074,-1646.0,0.00017815,2,"2026-01-18T19:50:41.074",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662450,1768765841083,-1000.0,0.00017817,2,"2026-01-18T19:50:41.083",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662451,1768765841092,-168.0,0.00017818,2,"2026-01-18T19:50:41.092",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662452,1768765841101,-5642.74682673,0.00017833,2,"2026-01-18T19:50:41.101",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662453,1768765841111,-1000.0,0.00017836,2,"2026-01-18T19:50:41.111",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662454,1768765841120,-1000.0,0.00017839,2,"2026-01-18T19:50:41.120",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662455,1768765841130,-279.7,0.0001784,2,"2026-01-18T19:50:41.130",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662456,1768765841140,-438.983,0.00017841,2,"2026-01-18T19:50:41.140",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662457,1768765841149,-150.68169101,0.00017841,2,"2026-01-18T19:50:41.149",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662458,1768765841159,-1000.0,0.00017844,2,"2026-01-18T19:50:41.159",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662459,1768765841168,-1000.0,0.00017847,2,"2026-01-18T19:50:41.168",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662460,1768765841179,-6522.49429095,0.00017848,2,"2026-01-18T19:50:41.179",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662461,1768765841188,-1000.0,0.0001785,2,"2026-01-18T19:50:41.188",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662462,1768765841198,-200.0,0.00017852,2,"2026-01-18T19:50:41.198",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662463,1768765841207,-1000.0,0.00017852,2,"2026-01-18T19:50:41.207",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662464,1768765841217,-200.0,0.00017856,2,"2026-01-18T19:50:41.217",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662465,1768765841226,-1000.0,0.00017859,2,"2026-01-18T19:50:41.226",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662466,1768765841236,-1000.0,0.00017861,2,"2026-01-18T19:50:41.236",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662467,1768765841245,-306.00341146,0.00017862,2,"2026-01-18T19:50:41.245",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662468,1768765841254,-539.82628956,0.00017862,2,"2026-01-18T19:50:41.254",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662469,1768765841264,-807.54784429,0.00017862,2,"2026-01-18T19:50:41.264",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662470,1768765841273,-1092.6333,0.00017862,2,"2026-01-18T19:50:41.273",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662471,1768765841283,-500.0,0.00017863,2,"2026-01-18T19:50:41.283",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662472,1768765841292,-2789.31,0.00017863,7,"2026-01-18T19:50:41.292",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662473,1768765841301,-2789.31,0.00017863,7,"2026-01-18T19:50:41.301",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662474,1768765841311,-2789.31,0.00017863,7,"2026-01-18T19:50:41.311",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662475,1768765841320,-2789.31,0.00017863,7,"2026-01-18T19:50:41.320",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662476,1768765841329,-671.0,0.00017863,2,"2026-01-18T19:50:41.329",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662477,1768765841338,-5642.74682673,0.00017866,2,"2026-01-18T19:50:41.338",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662478,1768765841348,-1000.0,0.00017871,2,"2026-01-18T19:50:41.348",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662479,1768765841358,-1000.0,0.00017874,2,"2026-01-18T19:50:41.358",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662480,1768765841367,-1000.0,0.00017879,2,"2026-01-18T19:50:41.367",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662481,1768765841376,-1000.0,0.00017885,2,"2026-01-18T19:50:41.376",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662482,1768765841385,-1000.0,0.00017887,2,"2026-01-18T19:50:41.385",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662483,1768765841395,-634.40320039,0.0001789,2,"2026-01-18T19:50:41.395",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662484,1768765841404,-1000.0,0.00017891,2,"2026-01-18T19:50:41.404",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662485,1768765841413,-279.7,0.00017893,2,"2026-01-18T19:50:41.413",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662486,1768765841422,-10000.0,0.000179,2,"2026-01-18T19:50:41.422",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662487,1768765841431,-529.63928383,0.000179,2,"2026-01-18T19:50:41.431",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662488,1768765841440,-5800.0,0.000179,2,"2026-01-18T19:50:41.440",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662489,1768765841450,-25000.0,0.000179,3,"2026-01-18T19:50:41.450",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662490,1768765841459,-6522.49429095,0.000179,2,"2026-01-18T19:50:41.459",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662491,1768765841468,-431.43119673,0.000179,2,"2026-01-18T19:50:41.468",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662492,1768765841477,-431.43119673,0.000179,2,"2026-01-18T19:50:41.477",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662493,1768765841487,-431.43119673,0.000179,2,"2026-01-18T19:50:41.487",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662494,1768765841496,-1349.0,0.000179,2,"2026-01-18T19:50:41.496",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662495,1768765841505,-1169.0,0.000179,6,"2026-01-18T19:50:41.505",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662496,1768765841515,-150.68169101,0.000179,2,"2026-01-18T19:50:41.515",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662497,1768765841524,-5642.74682673,0.000179,2,"2026-01-18T19:50:41.524",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662498,1768765841533,-962.64259072,0.000179,2,"2026-01-18T19:50:41.533",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662499,1768765841543,-3111.0,0.000179,2,"2026-01-18T19:50:41.543",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662500,1768765841552,-1000.0,0.00017911,2,"2026-01-18T19:50:41.552",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662501,1768765841561,-302.80803961,0.00017918,2,"2026-01-18T19:50:41.561",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662502,1768765841571,-671.0,0.00017918,2,"2026-01-18T19:50:41.571",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662503,1768765841580,-150.0,0.00017923,2,"2026-01-18T19:50:41.580",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662504,1768765841589,-1000.0,0.00017929,2,"2026-01-18T19:50:41.589",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662505,1768765841599,-1000.0,0.00017935,2,"2026-01-18T19:50:41.599",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662506,1768765841608,-1000.0,0.00017939,2,"2026-01-18T19:50:41.608",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662507,1768765841618,-279.7,0.00017947,2,"2026-01-18T19:50:41.618",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662508,1768765841631,-200.0,0.00017947,2,"2026-01-18T19:50:41.631",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662509,1768765841640,-165.47,0.00017956,2,"2026-01-18T19:50:41.640",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662510,1768765841650,-150.0,0.00017958,2,"2026-01-18T19:50:41.650",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662511,1768765841660,-500.0,0.00017973,2,"2026-01-18T19:50:41.660",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662512,1768765841670,-500.0,0.00017973,2,"2026-01-18T19:50:41.670",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662513,1768765841680,-500.0,0.00017973,2,"2026-01-18T19:50:41.680",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662514,1768765841690,-150.0,0.00017973,2,"2026-01-18T19:50:41.690",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662515,1768765841702,-500.0,0.00017973,2,"2026-01-18T19:50:41.702",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662516,1768765841712,-500.0,0.00017973,2,"2026-01-18T19:50:41.712",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662517,1768765841722,-671.0,0.00017973,2,"2026-01-18T19:50:41.722",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662518,1768765841731,-500.0,0.00017973,2,"2026-01-18T19:50:41.731",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662519,1768765841741,-150.0,0.00017973,2,"2026-01-18T19:50:41.741",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662520,1768765841751,-163.41225826,0.00017999,2,"2026-01-18T19:50:41.751",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662521,1768765841761,-465.2153075,0.00017999,2,"2026-01-18T19:50:41.761",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662522,1768765841770,-150.0,0.00018,2,"2026-01-18T19:50:41.770",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662523,1768765841779,-2024560.47594218,0.00018,2,"2026-01-18T19:50:41.779",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662524,1768765841793,-5426.82916256,0.00018,2,"2026-01-18T19:50:41.793",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662525,1768765841804,-390.16137812,0.00018,2,"2026-01-18T19:50:41.804",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662526,1768765841839,-1368.08453927,0.00018,2,"2026-01-18T19:50:41.839",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662527,1768765841851,-23380.25365777,0.00018,2,"2026-01-18T19:50:41.851",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662528,1768765841863,-11210.77084716,0.00018,2,"2026-01-18T19:50:41.863",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662529,1768765841880,-511.45009229,0.00018,2,"2026-01-18T19:50:41.880",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662530,1768765841935,-276.871998,0.00018,2,"2026-01-18T19:50:41.935",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662531,1768765841955,-506.37642362,0.00018,2,"2026-01-18T19:50:41.955",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662532,1768765841972,-854.0836,0.00018,2,"2026-01-18T19:50:41.972",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662533,1768765841985,-5954.8,0.00018,2,"2026-01-18T19:50:41.985",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662534,1768765842287,-1361.29,0.00018,2,"2026-01-18T19:50:42.287",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662535,1768765842304,-443.24639711,0.00018,2,"2026-01-18T19:50:42.304",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662536,1768765842319,-4619.849466,0.00018,2,"2026-01-18T19:50:42.319",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662541,1768765843607,-65.18528418,0.00018,2,"2026-01-18T19:50:43.607",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662542,1768765843625,-4197.18904291,0.00018,2,"2026-01-18T19:50:43.625",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662543,1768765843639,-410.39994,0.00018,2,"2026-01-18T19:50:43.639",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662544,1768765843651,-345.0,0.00018,2,"2026-01-18T19:50:43.651",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662545,1768765843664,-340.981756,0.00018,2,"2026-01-18T19:50:43.664",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662546,1768765843676,-549.19859983,0.00018,2,"2026-01-18T19:50:43.676",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662555,1768765846214,-1500.55428708,0.00018,2,"2026-01-18T19:50:46.214",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662556,1768765846271,-845.0,0.00018,2,"2026-01-18T19:50:46.271",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662557,1768765846282,-945.83191163,0.00018,2,"2026-01-18T19:50:46.282",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662558,1768765846293,-2210.25629834,0.00018,2,"2026-01-18T19:50:46.293",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662559,1768765846304,-10068.09,0.00018,2,"2026-01-18T19:50:46.304",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662560,1768765846315,-337.05226346,0.00018,2,"2026-01-18T19:50:46.315",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662561,1768765846536,-999.0,0.00018,2,"2026-01-18T19:50:46.536",0.00043069999999999995,61.41,0.9666570297393462,4956030608.94235]
[402662568,1768766965109,-476.46,0.00015437,2,"2026-01-18T20:09:25.109",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662569,1768766965131,-195.0,0.00015484,2,"2026-01-18T20:09:25.131",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662570,1768766965152,-250.0,0.00015532,2,"2026-01-18T20:09:25.152",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662571,1768766965174,-1074.0,0.00015627,2,"2026-01-18T20:09:25.174",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662572,1768766965194,-1091.53,0.00015627,2,"2026-01-18T20:09:25.194",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662573,1768766965223,-300.0,0.00015627,2,"2026-01-18T20:09:25.223",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662574,1768766965245,-300.0,0.00015627,2,"2026-01-18T20:09:25.245",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662575,1768766965267,-195.0,0.00015627,2,"2026-01-18T20:09:25.267",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662576,1768766965289,-600.0,0.00015627,2,"2026-01-18T20:09:25.289",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662577,1768766965310,-185.66149566,0.00015627,2,"2026-01-18T20:09:25.310",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662578,1768766965334,-500.0,0.00015628,2,"2026-01-18T20:09:25.334",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662579,1768766965357,-226.47881234,0.00015628,2,"2026-01-18T20:09:25.357",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662581,1768767031345,-273.52118766,0.00015628,2,"2026-01-18T20:10:31.345",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662582,1768767031355,-500.0,0.00015628,2,"2026-01-18T20:10:31.355",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662583,1768767031365,-500.0,0.00015628,2,"2026-01-18T20:10:31.365",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662584,1768767031376,-500.0,0.00015628,2,"2026-01-18T20:10:31.376",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662585,1768767031385,-500.0,0.00015628,2,"2026-01-18T20:10:31.385",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662586,1768767031395,-500.0,0.00015628,2,"2026-01-18T20:10:31.395",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662587,1768767031405,-500.0,0.00015628,2,"2026-01-18T20:10:31.405",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662588,1768767031416,-500.0,0.00015628,2,"2026-01-18T20:10:31.416",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662589,1768767031426,-500.0,0.00015628,2,"2026-01-18T20:10:31.426",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662590,1768767031435,-500.0,0.00015628,2,"2026-01-18T20:10:31.435",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662591,1768767031445,-612.38981483,0.00015628,2,"2026-01-18T20:10:31.445",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662592,1768767031455,-500.0,0.00015628,2,"2026-01-18T20:10:31.455",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662593,1768767031466,-3094.79355148,0.00015629,2,"2026-01-18T20:10:31.466",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662594,1768767031479,-804.0,0.00015629,2,"2026-01-18T20:10:31.479",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662595,1768767031495,-48710.92720475,0.00015629,2,"2026-01-18T20:10:31.495",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662596,1768767031511,-5445.0463125,0.00015629,2,"2026-01-18T20:10:31.511",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662597,1768767031522,-300.0,0.00015629,2,"2026-01-18T20:10:31.522",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662598,1768767031543,-4039.34587856,0.00015629,2,"2026-01-18T20:10:31.543",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662599,1768767031564,-18341.1777839,0.00015629,2,"2026-01-18T20:10:31.564",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662600,1768767031575,-4035.05288234,0.00015629,2,"2026-01-18T20:10:31.575",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662601,1768767031587,-4031.53528395,0.00015629,2,"2026-01-18T20:10:31.587",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662602,1768767031599,-18610.58523279,0.00015629,2,"2026-01-18T20:10:31.599",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662632,1768767037558,-5107.26586973,0.00015629,2,"2026-01-18T20:10:37.558",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662633,1768767037568,-297.45800502,0.00015676,2,"2026-01-18T20:10:37.568",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662634,1768767037578,-1091.53,0.00015901,2,"2026-01-18T20:10:37.578",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662635,1768767037591,-1000.0,0.00015918,2,"2026-01-18T20:10:37.591",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662636,1768767037601,-500.0,0.00015973,2,"2026-01-18T20:10:37.601",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662637,1768767037611,-502.60324195,0.00015973,2,"2026-01-18T20:10:37.611",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662638,1768767037622,-512.65188463,0.00015973,2,"2026-01-18T20:10:37.622",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662639,1768767037631,-500.0,0.00015973,2,"2026-01-18T20:10:37.631",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662640,1768767037641,-500.0,0.00015973,2,"2026-01-18T20:10:37.641",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662641,1768767037650,-500.9636083,0.00015973,2,"2026-01-18T20:10:37.650",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662642,1768767037660,-500.0,0.00015973,2,"2026-01-18T20:10:37.660",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662643,1768767037670,-500.0,0.00015973,2,"2026-01-18T20:10:37.670",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662644,1768767037679,-500.0,0.00015973,2,"2026-01-18T20:10:37.679",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662645,1768767037690,-500.0,0.00015973,2,"2026-01-18T20:10:37.690",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662646,1768767037699,-500.0,0.00015973,2,"2026-01-18T20:10:37.699",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662647,1768767037709,-500.0,0.00015973,2,"2026-01-18T20:10:37.709",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662648,1768767037718,-500.84549516,0.00015973,2,"2026-01-18T20:10:37.718",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662649,1768767037728,-500.0,0.00015973,2,"2026-01-18T20:10:37.728",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662650,1768767037737,-500.0,0.00015973,2,"2026-01-18T20:10:37.737",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662651,1768767037747,-500.0,0.00015973,2,"2026-01-18T20:10:37.747",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662652,1768767037757,-151.0,0.00016071,2,"2026-01-18T20:10:37.757",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662653,1768767037766,-151.0,0.00016071,2,"2026-01-18T20:10:37.766",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662654,1768767037776,-2500.0,0.00016121,2,"2026-01-18T20:10:37.776",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662655,1768767037786,-4244.840498,0.00016139,2,"2026-01-18T20:10:37.786",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662656,1768767037798,-9395.69968241,0.00016139,2,"2026-01-18T20:10:37.798",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662657,1768767037807,-1091.53,0.00016175,2,"2026-01-18T20:10:37.807",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662658,1768767037817,-150.0,0.000162,2,"2026-01-18T20:10:37.817",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662659,1768767037826,-150.0,0.000162,2,"2026-01-18T20:10:37.826",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662661,1768767037836,-150.0,0.000162,2,"2026-01-18T20:10:37.836",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662663,1768767037845,-150.0,0.000162,2,"2026-01-18T20:10:37.845",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662664,1768767037855,-150.0,0.000162,2,"2026-01-18T20:10:37.855",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662665,1768767037864,-150.0,0.000162,2,"2026-01-18T20:10:37.864",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662666,1768767037874,-150.0,0.000162,2,"2026-01-18T20:10:37.874",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662668,1768767037883,-911.27,0.00016239,2,"2026-01-18T20:10:37.883",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662669,1768767037893,-18775.76191805,0.0001624,2,"2026-01-18T20:10:37.893",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662670,1768767037902,-2048.46684043,0.00016335,2,"2026-01-18T20:10:37.902",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662671,1768767037916,-836.875,0.00016335,2,"2026-01-18T20:10:37.916",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662672,1768767037927,-1146.58616103,0.00016335,2,"2026-01-18T20:10:37.927",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662673,1768767037945,-3354.35483825,0.00016335,2,"2026-01-18T20:10:37.945",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662690,1768767039560,-3063.35789132,0.00016335,2,"2026-01-18T20:10:39.560",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662693,1768767039720,-3190.89944929,0.00016335,2,"2026-01-18T20:10:39.720",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662694,1768767039730,-500.0,0.0001634,2,"2026-01-18T20:10:39.730",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662695,1768767039740,-500.0,0.0001634,2,"2026-01-18T20:10:39.740",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662696,1768767039749,-500.0,0.0001634,2,"2026-01-18T20:10:39.749",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662697,1768767039759,-500.0,0.0001634,2,"2026-01-18T20:10:39.759",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662698,1768767039768,-500.0,0.0001634,2,"2026-01-18T20:10:39.768",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662699,1768767039778,-500.0,0.00016356,2,"2026-01-18T20:10:39.778",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662700,1768767039787,-500.0,0.00016356,2,"2026-01-18T20:10:39.787",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662701,1768767039797,-600.0,0.00016356,2,"2026-01-18T20:10:39.797",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662702,1768767039806,-500.0,0.00016356,2,"2026-01-18T20:10:39.806",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662703,1768767039815,-4028.30143363,0.00016424,2,"2026-01-18T20:10:39.815",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662704,1768767039828,-9697.57715935,0.00016424,2,"2026-01-18T20:10:39.828",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662705,1768767039843,-5049.88332504,0.00016424,2,"2026-01-18T20:10:39.843",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662706,1768767039853,-300.0,0.00016438,2,"2026-01-18T20:10:39.853",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662707,1768767039862,-300.0,0.00016438,2,"2026-01-18T20:10:39.862",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662708,1768767039872,-500.0,0.00016438,2,"2026-01-18T20:10:39.872",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662709,1768767039882,-500.0,0.00016438,2,"2026-01-18T20:10:39.882",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662710,1768767039891,-500.0,0.00016438,2,"2026-01-18T20:10:39.891",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662711,1768767039901,-500.0,0.00016438,2,"2026-01-18T20:10:39.901",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662712,1768767039910,-500.0,0.00016438,2,"2026-01-18T20:10:39.910",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662713,1768767039919,-500.0,0.00016438,2,"2026-01-18T20:10:39.919",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662714,1768767039929,-500.0,0.00016438,2,"2026-01-18T20:10:39.929",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662715,1768767039940,-500.0,0.00016438,2,"2026-01-18T20:10:39.940",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662716,1768767039949,-500.0,0.00016438,2,"2026-01-18T20:10:39.949",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662717,1768767039959,-500.0,0.00016438,2,"2026-01-18T20:10:39.959",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662718,1768767039969,-500.0,0.00016438,2,"2026-01-18T20:10:39.969",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662719,1768767039979,-500.0,0.00016438,2,"2026-01-18T20:10:39.979",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662720,1768767039989,-500.0,0.00016438,2,"2026-01-18T20:10:39.989",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662721,1768767039999,-500.0,0.00016438,2,"2026-01-18T20:10:39.999",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662722,1768767040009,-500.0,0.00016438,2,"2026-01-18T20:10:40.009",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662723,1768767040022,-500.0,0.00016438,2,"2026-01-18T20:10:40.022",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662724,1768767040032,-500.0,0.00016438,2,"2026-01-18T20:10:40.032",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662725,1768767040042,-500.0,0.00016438,2,"2026-01-18T20:10:40.042",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662726,1768767040052,-500.0,0.00016438,2,"2026-01-18T20:10:40.052",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662727,1768767040062,-500.0,0.00016438,2,"2026-01-18T20:10:40.062",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662728,1768767040071,-500.0,0.00016438,2,"2026-01-18T20:10:40.071",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662729,1768767040082,-489.78746637,0.00016438,2,"2026-01-18T20:10:40.082",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662730,1768767040092,-500.0,0.00016438,2,"2026-01-18T20:10:40.092",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662732,1768767040102,-500.0,0.00016438,2,"2026-01-18T20:10:40.102",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662733,1768767040111,-500.0,0.00016438,2,"2026-01-18T20:10:40.111",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662734,1768767040121,-500.0,0.00016438,2,"2026-01-18T20:10:40.121",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662735,1768767040133,-500.0,0.00016438,2,"2026-01-18T20:10:40.133",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662736,1768767040147,-30.89998027,0.00016438,2,"2026-01-18T20:10:40.147",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662737,1768767040166,-469.10001973,0.00016438,2,"2026-01-18T20:10:40.166",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662738,1768767040178,-500.0,0.00016438,2,"2026-01-18T20:10:40.178",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662739,1768767040187,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.187",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662740,1768767040197,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.197",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662741,1768767040206,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.206",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662742,1768767040215,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.215",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662743,1768767040224,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.224",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662744,1768767040234,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.234",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662745,1768767040243,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.243",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662746,1768767040253,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.253",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662747,1768767040264,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.264",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662748,1768767040273,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.273",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662749,1768767040283,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.283",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662750,1768767040292,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.292",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662751,1768767040301,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.301",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662752,1768767040311,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.311",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662753,1768767040321,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.321",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662754,1768767040330,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.330",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662755,1768767040339,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.339",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662756,1768767040350,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.350",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662757,1768767040359,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.359",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662758,1768767040368,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.368",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662759,1768767040377,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.377",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662760,1768767040386,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.386",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662761,1768767040395,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.395",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662762,1768767040404,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.404",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662763,1768767040413,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.413",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662764,1768767040422,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.422",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662765,1768767040434,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.434",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662766,1768767040444,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.444",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662767,1768767040453,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.453",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662768,1768767040463,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.463",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662769,1768767040473,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.473",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662770,1768767040483,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.483",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662771,1768767040492,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.492",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662772,1768767040501,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.501",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662773,1768767040511,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.511",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662774,1768767040521,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.521",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662775,1768767040531,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.531",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662776,1768767040541,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.541",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662777,1768767040551,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.551",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662778,1768767040561,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.561",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662779,1768767040570,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.570",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662780,1768767040580,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.580",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662781,1768767040590,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.590",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662782,1768767040599,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.599",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662783,1768767040609,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.609",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662784,1768767040618,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.618",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662785,1768767040628,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662786,1768767040638,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.638",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662787,1768767040647,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.647",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662788,1768767040656,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.656",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662789,1768767040666,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.666",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662790,1768767040676,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.676",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662791,1768767040689,-1226.95780966,0.00016438,2,"2026-01-18T20:10:40.689",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662792,1768767040698,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.698",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662793,1768767040708,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.708",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662794,1768767040718,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.718",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662795,1768767040727,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.727",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662796,1768767040737,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.737",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662797,1768767040746,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.746",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662798,1768767040755,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.755",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662799,1768767040764,-1226.95780964,0.00016438,2,"2026-01-18T20:10:40.764",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662800,1768767040774,-1226.95780961,0.00016438,2,"2026-01-18T20:10:40.774",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662801,1768767040783,-211.77117296,0.00016438,2,"2026-01-18T20:10:40.783",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662802,1768767040793,-1091.53,0.00016449,2,"2026-01-18T20:10:40.793",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662803,1768767040802,-182.92,0.00016511,2,"2026-01-18T20:10:40.802",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662804,1768767040812,-1000.0,0.00016515,2,"2026-01-18T20:10:40.812",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662805,1768767040821,-504.10221386,0.00016521,2,"2026-01-18T20:10:40.821",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662806,1768767040831,-1000.0,0.00016521,2,"2026-01-18T20:10:40.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662807,1768767040840,-1000.0,0.00016521,2,"2026-01-18T20:10:40.840",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662808,1768767040849,-459.63746506,0.00016521,2,"2026-01-18T20:10:40.849",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662809,1768767040858,-858.08598744,0.00016521,2,"2026-01-18T20:10:40.858",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662810,1768767040867,-489.94559639,0.00016521,2,"2026-01-18T20:10:40.867",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662811,1768767040877,-1000.0,0.00016521,2,"2026-01-18T20:10:40.877",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662812,1768767040887,-1000.0,0.00016521,2,"2026-01-18T20:10:40.887",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662813,1768767040897,-494.41663554,0.00016521,2,"2026-01-18T20:10:40.897",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662814,1768767040906,-1000.0,0.00016521,2,"2026-01-18T20:10:40.906",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662815,1768767040916,-1000.0,0.00016521,2,"2026-01-18T20:10:40.916",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662816,1768767040925,-1002.20709128,0.00016521,2,"2026-01-18T20:10:40.925",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662817,1768767040935,-5144.0,0.00016527,2,"2026-01-18T20:10:40.935",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662818,1768767040945,-13640.54018032,0.0001653,2,"2026-01-18T20:10:40.945",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662819,1768767040954,-530.33,0.00016554,2,"2026-01-18T20:10:40.954",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662820,1768767040963,-18775.76191802,0.00016609,2,"2026-01-18T20:10:40.963",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662821,1768767040972,-506.27037057,0.0001663,2,"2026-01-18T20:10:40.972",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662822,1768767040981,-150.0,0.0001665,2,"2026-01-18T20:10:40.981",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662823,1768767040991,-5144.0,0.00016657,2,"2026-01-18T20:10:40.991",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662824,1768767041000,-285.72,0.00016672,2,"2026-01-18T20:10:41.000",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662825,1768767041009,-150.68169103,0.00016689,2,"2026-01-18T20:10:41.009",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662826,1768767041022,-1091.53,0.00016723,2,"2026-01-18T20:10:41.022",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662827,1768767041031,-13640.54018032,0.00016726,2,"2026-01-18T20:10:41.031",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662828,1768767041041,-5144.0,0.00016789,2,"2026-01-18T20:10:41.041",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662829,1768767041050,-18775.76191802,0.00016793,2,"2026-01-18T20:10:41.050",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662830,1768767041061,-224.55,0.00016819,2,"2026-01-18T20:10:41.061",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662831,1768767041070,-150.68169101,0.00016891,2,"2026-01-18T20:10:41.070",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662832,1768767041080,-500.0,0.00016921,2,"2026-01-18T20:10:41.080",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662833,1768767041091,-13640.54018032,0.00016922,2,"2026-01-18T20:10:41.091",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662834,1768767041100,-15367.07,0.00016922,2,"2026-01-18T20:10:41.100",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662835,1768767041110,-928.0,0.00016968,2,"2026-01-18T20:10:41.110",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662836,1768767041120,-182.92,0.0001697,2,"2026-01-18T20:10:41.120",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662837,1768767041129,-18775.76191802,0.00016978,2,"2026-01-18T20:10:41.129",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662838,1768767041140,-300.0,0.0001698,2,"2026-01-18T20:10:41.140",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662839,1768767041150,-250.0,0.0001698,2,"2026-01-18T20:10:41.150",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662840,1768767041159,-5000.0,0.0001698,2,"2026-01-18T20:10:41.159",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662841,1768767041169,-195.0,0.0001698,2,"2026-01-18T20:10:41.169",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662842,1768767041179,-300.0,0.0001698,2,"2026-01-18T20:10:41.179",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662843,1768767041188,-193.0,0.0001698,2,"2026-01-18T20:10:41.188",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662844,1768767041197,-1091.53,0.00016997,2,"2026-01-18T20:10:41.197",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662845,1768767041206,-250.0,0.00017,2,"2026-01-18T20:10:41.206",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662846,1768767041217,-200.0,0.00017,6,"2026-01-18T20:10:41.217",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662847,1768767041232,-5144.0,0.00017022,2,"2026-01-18T20:10:41.232",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662848,1768767041242,-168.0,0.00017039,2,"2026-01-18T20:10:41.242",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662849,1768767041253,-911.27,0.00017051,2,"2026-01-18T20:10:41.253",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662850,1768767041263,-1500.0,0.00017068,2,"2026-01-18T20:10:41.263",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662851,1768767041272,-1500.0,0.00017068,2,"2026-01-18T20:10:41.272",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662852,1768767041282,-1500.0,0.00017068,2,"2026-01-18T20:10:41.282",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662853,1768767041291,-1500.0,0.00017068,2,"2026-01-18T20:10:41.291",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662854,1768767041300,-150.68169101,0.00017093,2,"2026-01-18T20:10:41.300",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662855,1768767041310,-322.6107,0.00017099,2,"2026-01-18T20:10:41.310",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662856,1768767041319,-1999.0,0.00017099,2,"2026-01-18T20:10:41.319",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662857,1768767041329,-1500.0,0.00017099,2,"2026-01-18T20:10:41.329",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662858,1768767041338,-1500.0,0.00017099,2,"2026-01-18T20:10:41.338",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662859,1768767041348,-1500.0,0.00017099,2,"2026-01-18T20:10:41.348",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662860,1768767041357,-1500.0,0.00017099,2,"2026-01-18T20:10:41.357",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662861,1768767041367,-1500.0,0.00017099,2,"2026-01-18T20:10:41.367",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662862,1768767041377,-1500.0,0.00017099,2,"2026-01-18T20:10:41.377",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662863,1768767041386,-181.08010149,0.00017099,2,"2026-01-18T20:10:41.386",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662864,1768767041396,-1500.0,0.00017099,2,"2026-01-18T20:10:41.396",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662865,1768767041406,-1615.28157897,0.00017099,2,"2026-01-18T20:10:41.406",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662866,1768767041418,-250.0,0.00017099,2,"2026-01-18T20:10:41.418",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662867,1768767041427,-574.12855637,0.00017099,2,"2026-01-18T20:10:41.427",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662868,1768767041437,-250.0,0.00017099,2,"2026-01-18T20:10:41.437",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662869,1768767041446,-250.0,0.00017099,2,"2026-01-18T20:10:41.446",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662870,1768767041748,-250.0,0.00017099,2,"2026-01-18T20:10:41.748",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662871,1768767041758,-250.0,0.00017099,2,"2026-01-18T20:10:41.758",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662872,1768767041768,-250.0,0.00017099,2,"2026-01-18T20:10:41.768",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662873,1768767041777,-250.0,0.00017099,2,"2026-01-18T20:10:41.777",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662874,1768767041787,-250.0,0.00017099,2,"2026-01-18T20:10:41.787",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662875,1768767041799,-250.0,0.00017099,2,"2026-01-18T20:10:41.799",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662876,1768767041809,-250.0,0.00017099,2,"2026-01-18T20:10:41.809",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662877,1768767041821,-250.0,0.00017099,2,"2026-01-18T20:10:41.821",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662878,1768767041831,-620.0,0.00017099,2,"2026-01-18T20:10:41.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662879,1768767041842,-1000.0,0.00017099,2,"2026-01-18T20:10:41.842",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662880,1768767041852,-1000.0,0.00017099,2,"2026-01-18T20:10:41.852",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662881,1768767041861,-1000.0,0.00017099,2,"2026-01-18T20:10:41.861",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662882,1768767041872,-1000.0,0.00017099,2,"2026-01-18T20:10:41.872",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662883,1768767041881,-1000.0,0.00017099,2,"2026-01-18T20:10:41.881",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662884,1768767041891,-1000.0,0.00017099,2,"2026-01-18T20:10:41.891",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662885,1768767041900,-1000.0,0.00017099,2,"2026-01-18T20:10:41.900",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662886,1768767041910,-1000.0,0.00017099,2,"2026-01-18T20:10:41.910",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662887,1768767041920,-825.46400366,0.00017099,2,"2026-01-18T20:10:41.920",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662888,1768767041930,-150.0,0.000171,2,"2026-01-18T20:10:41.930",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662889,1768767041949,-400.0,0.000171,6,"2026-01-18T20:10:41.949",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662890,1768767041959,-1000.0,0.00017112,2,"2026-01-18T20:10:41.959",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662891,1768767041968,-13640.54018032,0.00017117,2,"2026-01-18T20:10:41.968",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662892,1768767041978,-18775.76191802,0.00017162,2,"2026-01-18T20:10:41.978",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662893,1768767041988,-195.0,0.0001719,2,"2026-01-18T20:10:41.988",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662894,1768767041997,-424.21815582,0.0001719,2,"2026-01-18T20:10:41.997",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662895,1768767042007,-600.0,0.0001719,2,"2026-01-18T20:10:42.007",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662896,1768767042019,-246.74931554,0.0001719,2,"2026-01-18T20:10:42.019",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662897,1768767042029,-700.0,0.000172,6,"2026-01-18T20:10:42.029",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662898,1768767042038,-168.0,0.00017225,2,"2026-01-18T20:10:42.038",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662899,1768767042048,-1000.0,0.0001726,2,"2026-01-18T20:10:42.048",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662900,1768767042057,-2457.12,0.00017264,2,"2026-01-18T20:10:42.057",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662901,1768767042067,-467.79,0.00017264,2,"2026-01-18T20:10:42.067",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662902,1768767042077,-1091.53,0.00017271,2,"2026-01-18T20:10:42.077",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662903,1768767042086,-150.68169101,0.00017295,2,"2026-01-18T20:10:42.086",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662904,1768767042096,-900.0,0.000173,6,"2026-01-18T20:10:42.096",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662905,1768767042105,-13640.54018032,0.00017313,2,"2026-01-18T20:10:42.105",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662906,1768767042115,-928.0,0.00017317,2,"2026-01-18T20:10:42.115",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662907,1768767042125,-476.46,0.00017366,2,"2026-01-18T20:10:42.125",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662908,1768767042134,-1200.0,0.000174,6,"2026-01-18T20:10:42.134",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662909,1768767042144,-209.7,0.00017429,2,"2026-01-18T20:10:42.144",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662910,1768767042154,-209.7,0.00017481,2,"2026-01-18T20:10:42.154",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662911,1768767042164,-200.0,0.000175,6,"2026-01-18T20:10:42.164",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662912,1768767042174,-13640.54018032,0.00017509,2,"2026-01-18T20:10:42.174",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662913,1768767042185,-182.92,0.00017517,2,"2026-01-18T20:10:42.185",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662914,1768767042195,-200.0,0.00017526,2,"2026-01-18T20:10:42.195",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662915,1768767042206,-1353.28597856,0.00017527,2,"2026-01-18T20:10:42.206",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662916,1768767042215,-649.36910503,0.00017527,2,"2026-01-18T20:10:42.215",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662917,1768767042225,-629.9009953,0.00017527,2,"2026-01-18T20:10:42.225",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662918,1768767042234,-518.23101812,0.00017527,2,"2026-01-18T20:10:42.234",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662919,1768767042244,-503.4,0.00017532,2,"2026-01-18T20:10:42.244",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662920,1768767042254,-209.7,0.00017533,2,"2026-01-18T20:10:42.254",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662921,1768767042265,-1000.0,0.00017534,2,"2026-01-18T20:10:42.265",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662922,1768767042274,-200.0,0.00017544,2,"2026-01-18T20:10:42.274",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662923,1768767042284,-1091.59320039,0.00017545,2,"2026-01-18T20:10:42.284",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662924,1768767042294,-150.0,0.0001755,2,"2026-01-18T20:10:42.294",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662925,1768767042303,-928.0,0.00017568,2,"2026-01-18T20:10:42.303",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662926,1768767042313,-503.4,0.00017578,2,"2026-01-18T20:10:42.313",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662927,1768767042322,-209.7,0.00017585,2,"2026-01-18T20:10:42.322",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662928,1768767042332,-200.0,0.000176,6,"2026-01-18T20:10:42.332",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662929,1768767042341,-1699.70688493,0.00017616,2,"2026-01-18T20:10:42.341",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662930,1768767042350,-503.4,0.00017624,2,"2026-01-18T20:10:42.350",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662931,1768767042359,-209.7,0.00017637,2,"2026-01-18T20:10:42.359",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662932,1768767042369,-1612.94477692,0.0001764,2,"2026-01-18T20:10:42.369",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662933,1768767042380,-595.37131296,0.00017647,2,"2026-01-18T20:10:42.380",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662934,1768767042390,-503.4,0.0001767,2,"2026-01-18T20:10:42.390",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662935,1768767042399,-209.7,0.00017689,2,"2026-01-18T20:10:42.399",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662936,1768767042409,-500.0,0.00017693,2,"2026-01-18T20:10:42.409",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662937,1768767042418,-585.48495319,0.00017693,2,"2026-01-18T20:10:42.418",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662938,1768767042427,-500.0,0.00017693,2,"2026-01-18T20:10:42.427",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662939,1768767042438,-500.0,0.00017699,2,"2026-01-18T20:10:42.438",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662940,1768767042448,-500.0,0.00017699,2,"2026-01-18T20:10:42.448",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662941,1768767042458,-671.0,0.00017699,2,"2026-01-18T20:10:42.458",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662942,1768767042468,-150.0,0.00017699,2,"2026-01-18T20:10:42.468",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662943,1768767042478,-500.0,0.00017699,2,"2026-01-18T20:10:42.478",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662944,1768767042489,-150.0,0.00017699,2,"2026-01-18T20:10:42.489",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662945,1768767042500,-200.0,0.000177,6,"2026-01-18T20:10:42.500",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662946,1768767042510,-13640.54018032,0.00017704,2,"2026-01-18T20:10:42.510",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662947,1768767042520,-1000.0,0.00017709,2,"2026-01-18T20:10:42.520",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662948,1768767042530,-503.4,0.00017717,2,"2026-01-18T20:10:42.530",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662949,1768767042540,-1000.0,0.00017722,2,"2026-01-18T20:10:42.540",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662950,1768767042550,-1000.0,0.00017726,2,"2026-01-18T20:10:42.550",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662951,1768767042560,-1000.0,0.00017726,2,"2026-01-18T20:10:42.560",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662952,1768767042569,-600.0,0.00017726,7,"2026-01-18T20:10:42.569",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662953,1768767042579,-1000.0,0.00017728,2,"2026-01-18T20:10:42.579",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662954,1768767042589,-1000.0,0.00017736,2,"2026-01-18T20:10:42.589",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662955,1768767042599,-1000.0,0.00017738,2,"2026-01-18T20:10:42.599",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662956,1768767042609,-1000.0,0.00017738,2,"2026-01-18T20:10:42.609",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662957,1768767042619,-1000.0,0.0001774,2,"2026-01-18T20:10:42.619",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662958,1768767042628,-209.7,0.0001774,2,"2026-01-18T20:10:42.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662959,1768767042638,-500.0,0.00017744,2,"2026-01-18T20:10:42.638",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662960,1768767042647,-1000.0,0.00017747,2,"2026-01-18T20:10:42.647",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662961,1768767042656,-1000.0,0.00017752,2,"2026-01-18T20:10:42.656",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662962,1768767042666,-500.0,0.00017754,2,"2026-01-18T20:10:42.666",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662963,1768767042675,-671.0,0.00017754,2,"2026-01-18T20:10:42.675",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662964,1768767042685,-150.0,0.00017754,2,"2026-01-18T20:10:42.685",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662965,1768767042696,-640.47460981,0.00017754,2,"2026-01-18T20:10:42.696",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662966,1768767042706,-150.0,0.00017754,2,"2026-01-18T20:10:42.706",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662967,1768767042715,-150.0,0.00017754,2,"2026-01-18T20:10:42.715",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662968,1768767042725,-1000.0,0.00017754,2,"2026-01-18T20:10:42.725",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662969,1768767042734,-1000.0,0.00017758,2,"2026-01-18T20:10:42.734",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662970,1768767042744,-503.4,0.00017763,2,"2026-01-18T20:10:42.744",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662971,1768767042754,-6562.0,0.00017763,2,"2026-01-18T20:10:42.754",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662972,1768767042764,-566.0,0.00017763,2,"2026-01-18T20:10:42.764",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662973,1768767042773,-2439.0,0.00017763,2,"2026-01-18T20:10:42.773",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662974,1768767042783,-1000.0,0.00017766,2,"2026-01-18T20:10:42.783",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662975,1768767042793,-1000.0,0.00017773,2,"2026-01-18T20:10:42.793",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662976,1768767042802,-341.0,0.00017776,2,"2026-01-18T20:10:42.802",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662977,1768767042811,-1000.0,0.00017779,2,"2026-01-18T20:10:42.811",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662978,1768767042821,-1000.0,0.0001778,2,"2026-01-18T20:10:42.821",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662979,1768767042831,-150.0,0.00017783,2,"2026-01-18T20:10:42.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662980,1768767042840,-1000.0,0.00017785,2,"2026-01-18T20:10:42.840",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662981,1768767042850,-168.0,0.00017788,2,"2026-01-18T20:10:42.850",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662982,1768767042860,-209.7,0.00017792,2,"2026-01-18T20:10:42.860",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662983,1768767042870,-1000.0,0.00017793,2,"2026-01-18T20:10:42.870",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662985,1768767042879,-1000.0,0.00017793,2,"2026-01-18T20:10:42.879",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662986,1768767042888,-1000.0,0.00017795,2,"2026-01-18T20:10:42.888",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662988,1768767042898,-306.00341146,0.00017795,2,"2026-01-18T20:10:42.898",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662990,1768767042907,-539.82628956,0.00017795,2,"2026-01-18T20:10:42.907",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662991,1768767042916,-807.54784429,0.00017795,2,"2026-01-18T20:10:42.916",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662992,1768767042926,-1092.6333,0.00017795,2,"2026-01-18T20:10:42.926",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662994,1768767042937,-1000.0,0.00017796,2,"2026-01-18T20:10:42.937",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662996,1768767042946,-2000.0,0.000178,2,"2026-01-18T20:10:42.946",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662998,1768767042956,-1349.0,0.000178,2,"2026-01-18T20:10:42.956",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402662999,1768767042965,-200.0,0.000178,6,"2026-01-18T20:10:42.965",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663000,1768767042975,-500.0,0.00017808,2,"2026-01-18T20:10:42.975",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663001,1768767042985,-150.0,0.00017808,2,"2026-01-18T20:10:42.985",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663002,1768767042995,-1000.0,0.00017808,2,"2026-01-18T20:10:42.995",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663003,1768767043005,-1000.0,0.00017808,2,"2026-01-18T20:10:43.005",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663004,1768767043015,-1000.0,0.00017808,2,"2026-01-18T20:10:43.015",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663005,1768767043032,-500.0,0.00017809,2,"2026-01-18T20:10:43.032",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663006,1768767043042,-671.0,0.00017809,2,"2026-01-18T20:10:43.042",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663007,1768767043051,-207.6752153,0.00017809,2,"2026-01-18T20:10:43.051",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663008,1768767043062,-150.0,0.00017809,2,"2026-01-18T20:10:43.062",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663009,1768767043072,-503.4,0.00017809,2,"2026-01-18T20:10:43.072",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663010,1768767043081,-996.43588471,0.00017812,2,"2026-01-18T20:10:43.081",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663011,1768767043092,-438.983,0.00017817,2,"2026-01-18T20:10:43.092",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663012,1768767043101,-1000.0,0.0001783,2,"2026-01-18T20:10:43.101",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663013,1768767043111,-150.0,0.00017842,2,"2026-01-18T20:10:43.111",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663014,1768767043120,-209.7,0.00017844,2,"2026-01-18T20:10:43.120",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663015,1768767043130,-1000.0,0.0001785,2,"2026-01-18T20:10:43.130",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663016,1768767043139,-503.4,0.00017855,2,"2026-01-18T20:10:43.139",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663017,1768767043149,-200.0,0.00017856,2,"2026-01-18T20:10:43.149",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663018,1768767043158,-1000.0,0.00017858,2,"2026-01-18T20:10:43.158",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663019,1768767043168,-500.0,0.00017863,2,"2026-01-18T20:10:43.168",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663020,1768767043178,-150.0,0.00017863,2,"2026-01-18T20:10:43.178",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663021,1768767043188,-911.27,0.00017863,2,"2026-01-18T20:10:43.188",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663022,1768767043198,-2789.31,0.00017863,7,"2026-01-18T20:10:43.198",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663023,1768767043208,-2789.31,0.00017863,7,"2026-01-18T20:10:43.208",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663024,1768767043218,-2789.31,0.00017863,7,"2026-01-18T20:10:43.218",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663025,1768767043228,-2789.31,0.00017863,7,"2026-01-18T20:10:43.228",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663026,1768767043237,-500.0,0.00017863,2,"2026-01-18T20:10:43.237",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663027,1768767043247,-671.0,0.00017863,2,"2026-01-18T20:10:43.247",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663028,1768767043257,-150.0,0.00017863,2,"2026-01-18T20:10:43.257",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663029,1768767043267,-1000.0,0.00017872,2,"2026-01-18T20:10:43.267",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663030,1768767043276,-1000.0,0.00017877,2,"2026-01-18T20:10:43.276",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663031,1768767043286,-200.0,0.0001788,3,"2026-01-18T20:10:43.286",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663032,1768767043295,-182.92,0.0001789,2,"2026-01-18T20:10:43.295",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663033,1768767043304,-209.7,0.00017896,2,"2026-01-18T20:10:43.304",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663034,1768767043314,-500.0,0.00017899,2,"2026-01-18T20:10:43.314",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663035,1768767043323,-500.0,0.00017899,2,"2026-01-18T20:10:43.323",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663036,1768767043332,-594.61669288,0.00017899,2,"2026-01-18T20:10:43.332",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663037,1768767043341,-500.0,0.00017899,2,"2026-01-18T20:10:43.341",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663038,1768767043351,-500.0,0.00017899,2,"2026-01-18T20:10:43.351",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663039,1768767043360,-378.39146381,0.000179,3,"2026-01-18T20:10:43.360",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663040,1768767043370,-2118.55713532,0.000179,2,"2026-01-18T20:10:43.370",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663041,1768767043379,-10000.0,0.000179,2,"2026-01-18T20:10:43.379",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663042,1768767043389,-13640.54018032,0.000179,2,"2026-01-18T20:10:43.389",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663043,1768767043398,-431.43119673,0.000179,2,"2026-01-18T20:10:43.398",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663044,1768767043407,-1000.0,0.000179,2,"2026-01-18T20:10:43.407",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663045,1768767043417,-431.43119673,0.000179,2,"2026-01-18T20:10:43.417",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663046,1768767043427,-5800.0,0.000179,2,"2026-01-18T20:10:43.427",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663047,1768767043437,-431.43119673,0.000179,2,"2026-01-18T20:10:43.437",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663048,1768767043446,-431.43119673,0.000179,2,"2026-01-18T20:10:43.446",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663049,1768767043456,-431.43119673,0.000179,2,"2026-01-18T20:10:43.456",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663050,1768767043465,-431.43119673,0.000179,2,"2026-01-18T20:10:43.465",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663051,1768767043475,-769.0,0.000179,6,"2026-01-18T20:10:43.475",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663052,1768767043485,-4084.0,0.000179,2,"2026-01-18T20:10:43.485",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663053,1768767043494,-503.4,0.00017901,2,"2026-01-18T20:10:43.494",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663054,1768767043503,-1000.0,0.00017908,2,"2026-01-18T20:10:43.503",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663055,1768767043513,-530.33,0.0001791,2,"2026-01-18T20:10:43.513",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663056,1768767043522,-1000.0,0.00017913,2,"2026-01-18T20:10:43.522",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663057,1768767043531,-150.0,0.00017916,2,"2026-01-18T20:10:43.531",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663058,1768767043540,-302.80803961,0.00017918,2,"2026-01-18T20:10:43.540",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663059,1768767043549,-165.21642172,0.00017918,2,"2026-01-18T20:10:43.549",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663060,1768767043559,-671.0,0.00017918,2,"2026-01-18T20:10:43.559",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663061,1768767043568,-223.16053674,0.00017918,2,"2026-01-18T20:10:43.568",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663062,1768767043577,-1000.0,0.00017922,2,"2026-01-18T20:10:43.577",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663063,1768767043587,-1000.0,0.00017928,2,"2026-01-18T20:10:43.587",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663064,1768767043596,-1000.0,0.00017945,2,"2026-01-18T20:10:43.596",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663065,1768767043606,-503.4,0.00017947,2,"2026-01-18T20:10:43.606",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663066,1768767043615,-209.7,0.00017948,2,"2026-01-18T20:10:43.615",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663067,1768767043625,-1000.0,0.00017951,2,"2026-01-18T20:10:43.625",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663068,1768767043635,-150.0,0.00017952,2,"2026-01-18T20:10:43.635",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663069,1768767043644,-1000.0,0.00017954,2,"2026-01-18T20:10:43.644",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663070,1768767043654,-1000.0,0.00017965,2,"2026-01-18T20:10:43.654",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663071,1768767043663,-1000.0,0.00017966,2,"2026-01-18T20:10:43.663",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663072,1768767043673,-1000.0,0.00017967,2,"2026-01-18T20:10:43.673",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663073,1768767043683,-1000.0,0.00017968,2,"2026-01-18T20:10:43.683",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663074,1768767043693,-1000.0,0.0001797,2,"2026-01-18T20:10:43.693",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663075,1768767043703,-150.0,0.0001797,2,"2026-01-18T20:10:43.703",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663076,1768767043713,-500.0,0.00017973,2,"2026-01-18T20:10:43.713",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663077,1768767043723,-500.0,0.00017973,2,"2026-01-18T20:10:43.723",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663078,1768767043733,-500.0,0.00017973,2,"2026-01-18T20:10:43.733",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663079,1768767043742,-500.0,0.00017973,2,"2026-01-18T20:10:43.742",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663080,1768767043751,-500.0,0.00017973,2,"2026-01-18T20:10:43.751",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663081,1768767043761,-150.0,0.00017973,2,"2026-01-18T20:10:43.761",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663082,1768767043771,-671.0,0.00017973,2,"2026-01-18T20:10:43.771",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663083,1768767043780,-500.0,0.00017973,2,"2026-01-18T20:10:43.780",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663084,1768767043790,-150.0,0.00017973,2,"2026-01-18T20:10:43.790",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663085,1768767043799,-1000.0,0.00017975,2,"2026-01-18T20:10:43.799",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663086,1768767043808,-1000.0,0.00017979,2,"2026-01-18T20:10:43.808",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663087,1768767043817,-1000.0,0.00017981,2,"2026-01-18T20:10:43.817",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663088,1768767043826,-1000.0,0.00017985,2,"2026-01-18T20:10:43.826",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663089,1768767043836,-285.72,0.00017985,2,"2026-01-18T20:10:43.836",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663090,1768767043845,-1000.0,0.00017986,2,"2026-01-18T20:10:43.845",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663091,1768767043854,-1000.0,0.00017989,2,"2026-01-18T20:10:43.854",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663092,1768767043864,-1000.0,0.00017992,2,"2026-01-18T20:10:43.864",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663093,1768767043873,-503.4,0.00017993,2,"2026-01-18T20:10:43.873",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663094,1768767043884,-163.41225826,0.00017999,2,"2026-01-18T20:10:43.884",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663095,1768767043893,-500.0,0.00017999,2,"2026-01-18T20:10:43.893",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663096,1768767043903,-150.00000001,0.00018,2,"2026-01-18T20:10:43.903",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663097,1768767043912,-2199672.07508579,0.00018,2,"2026-01-18T20:10:43.912",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663098,1768767043954,-631.97821518,0.00018,2,"2026-01-18T20:10:43.954",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663099,1768767044338,-341.0,0.00017345,2,"2026-01-18T20:10:44.338",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663100,1768767044349,-5193.0,0.00017347,2,"2026-01-18T20:10:44.349",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663101,1768767044381,-1253.45603432,0.00017347,2,"2026-01-18T20:10:44.381",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663102,1768767044392,-9389.39797223,0.00017347,2,"2026-01-18T20:10:44.392",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663103,1768767045768,-2939.90791147,0.00017347,2,"2026-01-18T20:10:45.768",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663104,1768767045778,-150.68169101,0.00017496,2,"2026-01-18T20:10:45.778",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663105,1768767045789,-1379.41039752,0.00017531,2,"2026-01-18T20:10:45.789",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663108,1768767621940,46059.94,0.00015167,2,"2026-01-18T20:20:21.940",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663109,1768767631306,556.63875,0.00015256,2,"2026-01-18T20:20:31.306",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663110,1768767705372,209.09,0.00015181,2,"2026-01-18T20:21:45.372",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663111,1768767717407,12457.32,0.00015181,2,"2026-01-18T20:21:57.407",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663112,1768767935861,4727.53541213,0.0001,2,"2026-01-18T20:25:35.861",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663113,1768767943813,11325.29,0.00015105,2,"2026-01-18T20:25:43.813",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663114,1768767960687,914.84456008,8e-05,2,"2026-01-18T20:26:00.687",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663115,1768768006113,-202.7405911,0.00015333,2,"2026-01-18T20:26:46.113",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663116,1768768063724,4426.18126445,0.00013,2,"2026-01-18T20:27:43.724",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663128,1768768231530,-278.0,0.00015333,2,"2026-01-18T20:30:31.530",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663130,1768768231542,-314.80722769,0.00015334,2,"2026-01-18T20:30:31.542",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663131,1768768231552,-332.31826611,0.00015335,2,"2026-01-18T20:30:31.552",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663132,1768768231561,-400.54,0.00015372,2,"2026-01-18T20:30:31.561",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663133,1768768231571,-300.67989368,0.00015427,2,"2026-01-18T20:30:31.571",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663134,1768768231591,-4124.76130632,0.00015427,2,"2026-01-18T20:30:31.591",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663135,1768768231601,-300.0,0.00015451,2,"2026-01-18T20:30:31.601",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663136,1768768231610,-1200.0,0.00015451,2,"2026-01-18T20:30:31.610",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663137,1768768231620,-5765.94869368,0.00015452,2,"2026-01-18T20:30:31.620",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663138,1768768231631,-427.13399201,0.00015452,2,"2026-01-18T20:30:31.631",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663139,1768768231665,-6812.00961719,0.00015452,2,"2026-01-18T20:30:31.665",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663140,1768768231676,-500.0,0.00015519,2,"2026-01-18T20:30:31.676",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663141,1768768231686,-300.0,0.00015526,2,"2026-01-18T20:30:31.686",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663142,1768768231695,-500.0,0.00015527,2,"2026-01-18T20:30:31.695",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663143,1768768231705,-500.0,0.00015527,2,"2026-01-18T20:30:31.705",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663144,1768768231714,-500.0,0.00015527,2,"2026-01-18T20:30:31.714",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663145,1768768231723,-484.48046905,0.00015527,2,"2026-01-18T20:30:31.723",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663146,1768768231733,-15367.07,0.00015527,2,"2026-01-18T20:30:31.733",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663147,1768768231743,-179.68,0.00015552,2,"2026-01-18T20:30:31.743",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663148,1768768231752,-166.66,0.00015719,2,"2026-01-18T20:30:31.752",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663149,1768768231762,-13005.09230286,0.00015724,2,"2026-01-18T20:30:31.762",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663150,1768768231771,-177.56,0.00015806,2,"2026-01-18T20:30:31.771",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663151,1768768231781,-151.0,0.00015806,2,"2026-01-18T20:30:31.781",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663152,1768768231790,-151.0,0.00015806,2,"2026-01-18T20:30:31.790",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663153,1768768231803,-151.0,0.00015807,2,"2026-01-18T20:30:31.803",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663154,1768768231812,-151.0,0.00015807,2,"2026-01-18T20:30:31.812",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663155,1768768231822,-150.68169103,0.000159,2,"2026-01-18T20:30:31.822",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663156,1768768231831,-500.0,0.00015973,2,"2026-01-18T20:30:31.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663157,1768768231841,-500.12167174,0.00015973,2,"2026-01-18T20:30:31.841",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663158,1768768231850,-490.42703734,0.00015973,2,"2026-01-18T20:30:31.850",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663159,1768768231860,-215.05133739,0.00015973,2,"2026-01-18T20:30:31.860",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663160,1768768231869,-500.0,0.00015973,2,"2026-01-18T20:30:31.869",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663161,1768768231879,-500.0,0.00015973,2,"2026-01-18T20:30:31.879",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663162,1768768231888,-500.0,0.00015973,2,"2026-01-18T20:30:31.888",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663163,1768768231897,-500.0,0.00015973,2,"2026-01-18T20:30:31.897",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663164,1768768231907,-459.63746506,0.00015973,2,"2026-01-18T20:30:31.907",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663165,1768768231917,-500.0,0.00015973,2,"2026-01-18T20:30:31.917",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663166,1768768231928,-500.0,0.00015973,2,"2026-01-18T20:30:31.928",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663167,1768768231939,-500.0,0.00015973,2,"2026-01-18T20:30:31.939",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663168,1768768231952,-500.0,0.00015973,2,"2026-01-18T20:30:31.952",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663169,1768768231962,-546.39725778,0.00015973,2,"2026-01-18T20:30:31.962",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663170,1768768231971,-514.13913965,0.00015973,2,"2026-01-18T20:30:31.971",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663171,1768768231981,-500.0,0.00015973,2,"2026-01-18T20:30:31.981",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663172,1768768232329,-500.0,0.00015973,2,"2026-01-18T20:30:32.329",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663173,1768768232341,-847.84,0.00015973,2,"2026-01-18T20:30:32.341",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663174,1768768232351,-318.52302633,0.00015996,2,"2026-01-18T20:30:32.351",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663175,1768768232363,-12686.56927653,0.00015996,2,"2026-01-18T20:30:32.363",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663176,1768768232373,-201.347599,0.00016,2,"2026-01-18T20:30:32.373",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663177,1768768232382,-166.66,0.0001605,2,"2026-01-18T20:30:32.382",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663178,1768768232392,-500.0,0.00016067,2,"2026-01-18T20:30:32.392",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663179,1768768232402,-150.0,0.000162,2,"2026-01-18T20:30:32.402",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663180,1768768232411,-474.24067714,0.000162,5,"2026-01-18T20:30:32.411",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663184,1768768237742,-4525.76731333,0.000162,5,"2026-01-18T20:30:37.742",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663185,1768768237752,-418.68076744,0.00016246,2,"2026-01-18T20:30:37.752",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663186,1768768237762,-847.84,0.00016247,2,"2026-01-18T20:30:37.762",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663187,1768768237771,-13005.09230286,0.00016268,2,"2026-01-18T20:30:37.771",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663188,1768768237781,-306.00341146,0.00016278,2,"2026-01-18T20:30:37.781",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663189,1768768237791,-539.82628956,0.00016278,2,"2026-01-18T20:30:37.791",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663190,1768768237800,-807.54784429,0.00016278,2,"2026-01-18T20:30:37.800",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663191,1768768237810,-1092.6333,0.00016278,2,"2026-01-18T20:30:37.810",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663192,1768768237820,-500.0,0.00016278,2,"2026-01-18T20:30:37.820",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663193,1768768237829,-150.68169101,0.000163,2,"2026-01-18T20:30:37.829",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663194,1768768237840,-500.0,0.00016355,2,"2026-01-18T20:30:37.840",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663195,1768768237851,-594.61669288,0.00016355,2,"2026-01-18T20:30:37.851",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663196,1768768237861,-500.0,0.00016355,2,"2026-01-18T20:30:37.861",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663197,1768768237871,-500.0,0.00016355,2,"2026-01-18T20:30:37.871",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663198,1768768237880,-500.0,0.00016356,2,"2026-01-18T20:30:37.880",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663199,1768768237890,-500.0,0.00016356,2,"2026-01-18T20:30:37.890",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663200,1768768237902,-264.12273222,0.00016356,2,"2026-01-18T20:30:37.902",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663202,1768768237914,-235.87726778,0.00016356,2,"2026-01-18T20:30:37.914",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663204,1768768237924,-64.12273222,0.00016381,2,"2026-01-18T20:30:37.924",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663206,1768768237935,-102.53726778,0.00016381,2,"2026-01-18T20:30:37.935",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663208,1768768237945,-500.0,0.00016411,2,"2026-01-18T20:30:37.945",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663210,1768768237954,-309.87630432,0.00016437,2,"2026-01-18T20:30:37.954",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663246,1768768240150,-151.0,0.0001613,2,"2026-01-18T20:30:40.150",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663247,1768768240160,-151.0,0.0001613,2,"2026-01-18T20:30:40.160",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663248,1768768240170,-190.12369568,0.00016437,2,"2026-01-18T20:30:40.170",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663249,1768768240179,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.179",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663250,1768768240189,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.189",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663251,1768768240199,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.199",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663252,1768768240209,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.209",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663253,1768768240219,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.219",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663254,1768768240228,-29.9545363,0.00016438,2,"2026-01-18T20:30:40.228",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663255,1768768240244,-836.38282976,0.00016438,2,"2026-01-18T20:30:40.244",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663256,1768768240254,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.254",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663257,1768768240264,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.264",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663258,1768768240276,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.276",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663259,1768768240285,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.285",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663260,1768768240295,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.295",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663261,1768768240305,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.305",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663262,1768768240315,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.315",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663263,1768768240325,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.325",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663264,1768768240334,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.334",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663265,1768768240344,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.344",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663266,1768768240353,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.353",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663267,1768768240363,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.363",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663268,1768768240373,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.373",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663269,1768768240383,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.383",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663270,1768768240392,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.392",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663271,1768768240402,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.402",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663272,1768768240411,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.411",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663273,1768768240421,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.421",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663274,1768768240430,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.430",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663275,1768768240440,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.440",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663276,1768768240449,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.449",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663277,1768768240458,-519.68204112,0.00016438,2,"2026-01-18T20:30:40.458",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663278,1768768240482,-346.65532494,0.00016438,2,"2026-01-18T20:30:40.482",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663279,1768768240492,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.492",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663280,1768768240502,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.502",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663281,1768768240511,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.511",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663282,1768768240520,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.520",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663283,1768768240531,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.531",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663284,1768768240542,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.542",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663285,1768768240552,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.552",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663286,1768768240562,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.562",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663287,1768768240572,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.572",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663288,1768768240582,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.582",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663289,1768768240592,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.592",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663290,1768768240602,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.602",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663291,1768768240612,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.612",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663292,1768768240621,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.621",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663293,1768768240631,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.631",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663294,1768768240641,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.641",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663295,1768768240651,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.651",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663296,1768768240660,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.660",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663297,1768768240670,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.670",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663298,1768768240679,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.679",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663299,1768768240690,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.690",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663300,1768768240700,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.700",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663301,1768768240709,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.709",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663302,1768768240719,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.719",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663303,1768768240729,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.729",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663304,1768768240738,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.738",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663305,1768768240748,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.748",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663306,1768768240758,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.758",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663307,1768768240769,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.769",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663308,1768768240778,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.778",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663309,1768768240788,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.788",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663310,1768768240798,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.798",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663311,1768768240808,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.808",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663312,1768768240818,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.818",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663313,1768768240828,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.828",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663314,1768768240838,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.838",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663315,1768768240847,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.847",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663316,1768768240857,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.857",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663317,1768768240867,-866.33736606,0.00016438,2,"2026-01-18T20:30:40.867",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663318,1768768240876,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.876",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663319,1768768240887,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.887",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663320,1768768240896,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.896",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663321,1768768240906,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.906",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663322,1768768240915,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.915",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663323,1768768240925,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.925",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663324,1768768240934,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.934",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663325,1768768240944,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.944",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663326,1768768240953,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.953",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663327,1768768240963,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.963",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663328,1768768240972,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.972",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663329,1768768240982,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.982",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663330,1768768240992,-850.58577758,0.00016438,2,"2026-01-18T20:30:40.992",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663331,1768768241001,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.001",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663332,1768768241010,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.010",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663333,1768768241020,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.020",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663334,1768768241032,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.032",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663335,1768768241041,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.041",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663336,1768768241052,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.052",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663337,1768768241062,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.062",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663338,1768768241072,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.072",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663339,1768768241082,-850.58577758,0.00016438,2,"2026-01-18T20:30:41.082",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663340,1768768241091,-211.77117296,0.00016438,2,"2026-01-18T20:30:41.091",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663341,1768768241101,-600.0,0.00016516,2,"2026-01-18T20:30:41.101",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663342,1768768241110,-1000.0,0.00016521,2,"2026-01-18T20:30:41.110",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663343,1768768241119,-516.06560751,0.00016521,2,"2026-01-18T20:30:41.119",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663344,1768768241129,-1000.0,0.00016521,2,"2026-01-18T20:30:41.129",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663345,1768768241138,-489.94559639,0.00016521,2,"2026-01-18T20:30:41.138",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663346,1768768241149,-1000.0,0.00016521,2,"2026-01-18T20:30:41.149",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663347,1768768241158,-1000.0,0.00016521,2,"2026-01-18T20:30:41.158",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663348,1768768241168,-1001.96234831,0.00016521,2,"2026-01-18T20:30:41.168",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663349,1768768241177,-1000.0,0.00016521,2,"2026-01-18T20:30:41.177",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663350,1768768241187,-1000.0,0.00016521,2,"2026-01-18T20:30:41.187",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663351,1768768241196,-1000.0,0.00016521,2,"2026-01-18T20:30:41.196",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663352,1768768241205,-1002.20709128,0.00016521,2,"2026-01-18T20:30:41.205",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663353,1768768241215,-847.84,0.00016521,2,"2026-01-18T20:30:41.215",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663354,1768768241224,-301.03,0.00016532,2,"2026-01-18T20:30:41.224",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663355,1768768241234,-13005.09230286,0.0001654,2,"2026-01-18T20:30:41.234",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663356,1768768241243,-506.27037057,0.00016552,2,"2026-01-18T20:30:41.243",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663357,1768768241254,-150.0,0.00016614,2,"2026-01-18T20:30:41.254",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663358,1768768241263,-1000.0,0.00016684,2,"2026-01-18T20:30:41.263",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663359,1768768241273,-150.68169101,0.000167,2,"2026-01-18T20:30:41.273",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663360,1768768241283,-5534.0,0.000167,2,"2026-01-18T20:30:41.283",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663361,1768768241291,-166.66,0.00016712,2,"2026-01-18T20:30:41.291",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663362,1768768241301,-847.84,0.00016795,2,"2026-01-18T20:30:41.301",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663363,1768768241311,-150.0,0.000168,2,"2026-01-18T20:30:41.311",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663364,1768768241321,-13005.09230286,0.00016812,2,"2026-01-18T20:30:41.321",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663365,1768768241330,-2544.20056881,0.00016866,2,"2026-01-18T20:30:41.330",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663366,1768768241340,-195.0,0.00016866,2,"2026-01-18T20:30:41.340",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663367,1768768241349,-600.0,0.00016866,2,"2026-01-18T20:30:41.349",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663368,1768768241359,-5000.0,0.00016866,2,"2026-01-18T20:30:41.359",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663369,1768768241368,-250.0,0.00016866,2,"2026-01-18T20:30:41.368",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663370,1768768241377,-250.0,0.00016866,2,"2026-01-18T20:30:41.377",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663371,1768768241387,-300.0,0.00016866,2,"2026-01-18T20:30:41.387",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663372,1768768241396,-420.0,0.00016903,2,"2026-01-18T20:30:41.396",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663373,1768768241406,-219.0,0.00016975,2,"2026-01-18T20:30:41.406",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663374,1768768241415,-200.0,0.00017,6,"2026-01-18T20:30:41.415",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663375,1768768241425,-835.0,0.0001704,2,"2026-01-18T20:30:41.425",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663376,1768768241435,-483.79,0.00017041,2,"2026-01-18T20:30:41.435",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663377,1768768241704,-166.66,0.00017043,2,"2026-01-18T20:30:41.704",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663378,1768768241715,-847.84,0.00017068,2,"2026-01-18T20:30:41.715",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663379,1768768241724,-504.10221386,0.00017068,2,"2026-01-18T20:30:41.724",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663380,1768768241734,-858.08598744,0.00017068,2,"2026-01-18T20:30:41.734",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663381,1768768241744,-1000.0,0.00017068,2,"2026-01-18T20:30:41.744",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663382,1768768241754,-1500.0,0.00017068,2,"2026-01-18T20:30:41.754",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663383,1768768241763,-1500.0,0.00017068,2,"2026-01-18T20:30:41.763",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663384,1768768241773,-1500.0,0.00017068,2,"2026-01-18T20:30:41.773",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663385,1768768241782,-500.0,0.00017068,2,"2026-01-18T20:30:41.782",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663386,1768768241791,-13005.09230286,0.00017084,2,"2026-01-18T20:30:41.791",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663387,1768768241800,-182.92,0.0001709,2,"2026-01-18T20:30:41.800",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663388,1768768241810,-2337.76615348,0.00017099,2,"2026-01-18T20:30:41.810",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663389,1768768241819,-1248.69114802,0.00017099,2,"2026-01-18T20:30:41.819",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663390,1768768241829,-7853.68022658,0.00017099,2,"2026-01-18T20:30:41.829",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663391,1768768241838,-285.70443904,0.00017099,2,"2026-01-18T20:30:41.838",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663392,1768768241849,-322.6107,0.00017099,2,"2026-01-18T20:30:41.849",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663393,1768768241858,-174.61919141,0.00017099,2,"2026-01-18T20:30:41.858",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663394,1768768241868,-1999.0,0.00017099,2,"2026-01-18T20:30:41.868",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663395,1768768241877,-250.0,0.00017099,2,"2026-01-18T20:30:41.877",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663396,1768768241887,-250.0,0.00017099,2,"2026-01-18T20:30:41.887",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663397,1768768241897,-250.0,0.00017099,2,"2026-01-18T20:30:41.897",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663398,1768768241906,-250.0,0.00017099,2,"2026-01-18T20:30:41.906",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663399,1768768241916,-250.0,0.00017099,2,"2026-01-18T20:30:41.916",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663400,1768768241927,-250.0,0.00017099,2,"2026-01-18T20:30:41.927",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663401,1768768241936,-250.0,0.00017099,2,"2026-01-18T20:30:41.936",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663402,1768768241946,-250.0,0.00017099,2,"2026-01-18T20:30:41.946",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663403,1768768241955,-250.0,0.00017099,2,"2026-01-18T20:30:41.955",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663404,1768768241964,-250.0,0.00017099,2,"2026-01-18T20:30:41.964",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663405,1768768241974,-1500.0,0.00017099,2,"2026-01-18T20:30:41.974",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663406,1768768241983,-250.0,0.00017099,2,"2026-01-18T20:30:41.983",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663407,1768768241993,-1500.0,0.00017099,2,"2026-01-18T20:30:41.993",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663408,1768768242003,-1500.0,0.00017099,2,"2026-01-18T20:30:42.003",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663409,1768768242012,-1500.0,0.00017099,2,"2026-01-18T20:30:42.012",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663410,1768768242022,-1500.0,0.00017099,2,"2026-01-18T20:30:42.022",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663411,1768768242031,-1500.0,0.00017099,2,"2026-01-18T20:30:42.031",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663412,1768768242040,-620.0,0.00017099,2,"2026-01-18T20:30:42.040",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663413,1768768242050,-1500.0,0.00017099,2,"2026-01-18T20:30:42.050",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663414,1768768242060,-1615.28157897,0.00017099,2,"2026-01-18T20:30:42.060",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663415,1768768242071,-1000.0,0.00017099,2,"2026-01-18T20:30:42.071",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663416,1768768242080,-1000.0,0.00017099,2,"2026-01-18T20:30:42.080",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663417,1768768242089,-1000.0,0.00017099,2,"2026-01-18T20:30:42.089",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663418,1768768242099,-151.0,0.00017099,2,"2026-01-18T20:30:42.099",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663419,1768768242108,-1000.0,0.00017099,2,"2026-01-18T20:30:42.108",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663420,1768768242117,-1000.0,0.00017099,2,"2026-01-18T20:30:42.117",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663421,1768768242127,-151.0,0.00017099,2,"2026-01-18T20:30:42.127",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663422,1768768242136,-574.12855637,0.00017099,2,"2026-01-18T20:30:42.136",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663423,1768768242146,-1000.0,0.00017099,2,"2026-01-18T20:30:42.146",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663424,1768768242155,-151.0,0.00017099,2,"2026-01-18T20:30:42.155",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663425,1768768242165,-1000.0,0.00017099,2,"2026-01-18T20:30:42.165",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663426,1768768242174,-151.0,0.00017099,2,"2026-01-18T20:30:42.174",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663427,1768768242183,-1000.0,0.00017099,2,"2026-01-18T20:30:42.183",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663428,1768768242193,-151.0,0.00017099,2,"2026-01-18T20:30:42.193",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663429,1768768242202,-825.46400366,0.00017099,2,"2026-01-18T20:30:42.202",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663430,1768768242211,-151.0,0.00017099,2,"2026-01-18T20:30:42.211",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663431,1768768242221,-151.0,0.00017099,2,"2026-01-18T20:30:42.221",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663432,1768768242231,-151.0,0.00017099,2,"2026-01-18T20:30:42.231",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663433,1768768242240,-151.0,0.00017099,2,"2026-01-18T20:30:42.240",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663434,1768768242249,-151.0,0.00017099,2,"2026-01-18T20:30:42.249",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663435,1768768242259,-151.0,0.00017099,2,"2026-01-18T20:30:42.259",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663436,1768768242268,-1513.3043711,0.00017099,2,"2026-01-18T20:30:42.268",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663437,1768768242277,-150.68169101,0.000171,2,"2026-01-18T20:30:42.277",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663438,1768768242286,-5533.0,0.000171,3,"2026-01-18T20:30:42.286",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663439,1768768242296,-400.0,0.000171,6,"2026-01-18T20:30:42.296",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663440,1768768242305,-700.0,0.000172,6,"2026-01-18T20:30:42.305",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663441,1768768242315,-200.0,0.00017213,2,"2026-01-18T20:30:42.315",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663442,1768768242325,-1000.0,0.0001726,2,"2026-01-18T20:30:42.325",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663443,1768768242335,-200.0,0.00017291,2,"2026-01-18T20:30:42.335",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663444,1768768242344,-900.0,0.000173,6,"2026-01-18T20:30:42.344",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663445,1768768242354,-847.84,0.00017342,2,"2026-01-18T20:30:42.354",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663446,1768768242364,-13005.09230286,0.00017356,2,"2026-01-18T20:30:42.364",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663448,1768768242374,-835.0,0.0001736,2,"2026-01-18T20:30:42.374",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663450,1768768242384,-500.0,0.0001737,2,"2026-01-18T20:30:42.384",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663451,1768768242393,-166.66,0.00017374,2,"2026-01-18T20:30:42.393",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663452,1768768242403,-150.0,0.000174,2,"2026-01-18T20:30:42.403",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663453,1768768242412,-5533.0,0.000174,5,"2026-01-18T20:30:42.412",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663454,1768768242422,-1200.0,0.000174,6,"2026-01-18T20:30:42.422",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663455,1768768242432,-219.0,0.00017424,2,"2026-01-18T20:30:42.432",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663456,1768768242441,-209.7,0.00017451,2,"2026-01-18T20:30:42.441",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663457,1768768242451,-150.68169101,0.000175,2,"2026-01-18T20:30:42.451",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663458,1768768242460,-200.0,0.000175,6,"2026-01-18T20:30:42.460",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663459,1768768242470,-209.7,0.00017501,2,"2026-01-18T20:30:42.470",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663460,1768768242479,-1000.0,0.00017534,2,"2026-01-18T20:30:42.479",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663461,1768768242488,-209.7,0.00017551,2,"2026-01-18T20:30:42.488",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663462,1768768242499,-200.0,0.00017556,2,"2026-01-18T20:30:42.499",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663463,1768768242509,-219.0,0.00017578,2,"2026-01-18T20:30:42.509",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663464,1768768242519,-11016.12629742,0.00017599,2,"2026-01-18T20:30:42.519",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663465,1768768242528,-200.0,0.000176,6,"2026-01-18T20:30:42.528",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663466,1768768242538,-209.7,0.00017601,2,"2026-01-18T20:30:42.538",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663467,1768768242548,-847.84,0.00017616,2,"2026-01-18T20:30:42.548",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663468,1768768242558,-1000.0,0.00017616,2,"2026-01-18T20:30:42.558",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663469,1768768242568,-1000.0,0.00017616,2,"2026-01-18T20:30:42.568",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663470,1768768242578,-1699.70688493,0.00017616,2,"2026-01-18T20:30:42.578",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663472,1768768242588,-13005.09230286,0.00017628,2,"2026-01-18T20:30:42.588",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663473,1768768242598,-11016.12629733,0.00017632,2,"2026-01-18T20:30:42.598",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663475,1768768242608,-1612.94477692,0.0001764,2,"2026-01-18T20:30:42.608",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663478,1768768242617,-181.08010149,0.00017647,2,"2026-01-18T20:30:42.617",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663479,1768768242628,-595.37131296,0.00017647,2,"2026-01-18T20:30:42.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663480,1768768242637,-209.7,0.00017651,2,"2026-01-18T20:30:42.637",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663481,1768768242647,-11016.12629733,0.00017666,2,"2026-01-18T20:30:42.647",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663482,1768768242656,-150.0,0.00017679,2,"2026-01-18T20:30:42.656",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663483,1768768242666,-307.0,0.0001768,2,"2026-01-18T20:30:42.666",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663485,1768768242675,-165.1,0.00017689,2,"2026-01-18T20:30:42.675",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663487,1768768242686,-219.0,0.00017693,2,"2026-01-18T20:30:42.686",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663488,1768768242695,-500.0,0.00017699,2,"2026-01-18T20:30:42.695",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663489,1768768242705,-500.0,0.00017699,2,"2026-01-18T20:30:42.705",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663490,1768768242714,-500.0,0.00017699,2,"2026-01-18T20:30:42.714",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663491,1768768242724,-202.62137386,0.00017699,2,"2026-01-18T20:30:42.724",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663492,1768768242734,-500.0,0.00017699,2,"2026-01-18T20:30:42.734",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663493,1768768242744,-500.0,0.00017699,2,"2026-01-18T20:30:42.744",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663494,1768768242754,-500.0,0.00017699,2,"2026-01-18T20:30:42.754",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663495,1768768242764,-500.0,0.00017699,2,"2026-01-18T20:30:42.764",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663496,1768768242774,-250.0,0.00017699,2,"2026-01-18T20:30:42.774",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663497,1768768242783,-713.0,0.00017699,2,"2026-01-18T20:30:42.783",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663498,1768768242793,-150.0,0.00017699,2,"2026-01-18T20:30:42.793",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663499,1768768242803,-500.0,0.00017699,2,"2026-01-18T20:30:42.803",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663500,1768768242812,-11016.12629733,0.00017699,2,"2026-01-18T20:30:42.812",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663501,1768768242822,-1000.0,0.000177,2,"2026-01-18T20:30:42.822",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663502,1768768242831,-200.0,0.000177,6,"2026-01-18T20:30:42.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663503,1768768242841,-209.7,0.00017701,2,"2026-01-18T20:30:42.841",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663504,1768768242851,-500.0,0.00017704,2,"2026-01-18T20:30:42.851",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663505,1768768242860,-500.0,0.00017726,7,"2026-01-18T20:30:42.860",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663506,1768768242870,-1000.0,0.0001773,2,"2026-01-18T20:30:42.870",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663507,1768768242879,-11016.12629733,0.00017733,2,"2026-01-18T20:30:42.879",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663508,1768768242889,-1000.0,0.00017734,2,"2026-01-18T20:30:42.889",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663509,1768768242899,-219.0,0.00017735,2,"2026-01-18T20:30:42.899",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663510,1768768242908,-1000.0,0.0001774,2,"2026-01-18T20:30:42.908",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663511,1768768242918,-1000.0,0.00017748,2,"2026-01-18T20:30:42.918",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663512,1768768242927,-1000.0,0.00017748,2,"2026-01-18T20:30:42.927",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663513,1768768242937,-1000.0,0.00017748,2,"2026-01-18T20:30:42.937",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663514,1768768242946,-1000.0,0.0001775,2,"2026-01-18T20:30:42.946",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663515,1768768242956,-209.7,0.0001775,2,"2026-01-18T20:30:42.956",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663516,1768768242965,-500.0,0.00017754,2,"2026-01-18T20:30:42.965",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663518,1768768242975,-500.0,0.00017754,2,"2026-01-18T20:30:42.975",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663519,1768768242984,-500.0,0.00017754,2,"2026-01-18T20:30:42.984",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663520,1768768242994,-500.0,0.00017754,2,"2026-01-18T20:30:42.994",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663521,1768768243003,-500.0,0.00017754,2,"2026-01-18T20:30:43.003",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663522,1768768243013,-500.0,0.00017754,2,"2026-01-18T20:30:43.013",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663523,1768768243024,-500.0,0.00017754,2,"2026-01-18T20:30:43.024",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663524,1768768243033,-713.0,0.00017754,2,"2026-01-18T20:30:43.033",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663525,1768768243044,-150.0,0.00017754,2,"2026-01-18T20:30:43.044",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663526,1768768243054,-500.0,0.00017754,2,"2026-01-18T20:30:43.054",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663527,1768768243064,-1000.0,0.00017763,2,"2026-01-18T20:30:43.064",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663528,1768768243073,-1000.0,0.00017772,2,"2026-01-18T20:30:43.073",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663529,1768768243083,-1000.0,0.00017777,2,"2026-01-18T20:30:43.083",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663530,1768768243092,-1000.0,0.00017783,2,"2026-01-18T20:30:43.092",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663531,1768768243102,-219.0,0.00017785,2,"2026-01-18T20:30:43.102",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663533,1768768243111,-1000.0,0.00017788,2,"2026-01-18T20:30:43.111",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663534,1768768243121,-182.92,0.0001779,2,"2026-01-18T20:30:43.121",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663535,1768768243130,-1000.0,0.00017792,2,"2026-01-18T20:30:43.130",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663536,1768768243139,-2000.0,0.000178,2,"2026-01-18T20:30:43.139",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663537,1768768243149,-209.7,0.000178,2,"2026-01-18T20:30:43.149",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663538,1768768243158,-1000.0,0.000178,2,"2026-01-18T20:30:43.158",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663539,1768768243168,-200.0,0.000178,6,"2026-01-18T20:30:43.168",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663540,1768768243178,-10000.0,0.00017808,2,"2026-01-18T20:30:43.178",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663541,1768768243188,-500.0,0.00017808,2,"2026-01-18T20:30:43.188",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663542,1768768243197,-1000.0,0.00017808,2,"2026-01-18T20:30:43.197",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663543,1768768243207,-150.0,0.00017808,2,"2026-01-18T20:30:43.207",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663544,1768768243217,-1000.0,0.00017808,2,"2026-01-18T20:30:43.217",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663545,1768768243227,-500.0,0.00017809,2,"2026-01-18T20:30:43.227",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663546,1768768243237,-462.0,0.00017809,2,"2026-01-18T20:30:43.237",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663547,1768768243247,-500.0,0.00017809,2,"2026-01-18T20:30:43.247",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663548,1768768243257,-500.0,0.00017809,2,"2026-01-18T20:30:43.257",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663549,1768768243267,-287.6507494,0.00017809,2,"2026-01-18T20:30:43.267",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663550,1768768243277,-579.63385986,0.00017809,2,"2026-01-18T20:30:43.277",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663552,1768768243286,-568.07099453,0.00017809,2,"2026-01-18T20:30:43.286",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663554,1768768243296,-713.0,0.00017809,2,"2026-01-18T20:30:43.296",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663556,1768768243305,-207.6752153,0.00017809,2,"2026-01-18T20:30:43.305",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663558,1768768243315,-500.0,0.00017809,2,"2026-01-18T20:30:43.315",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663559,1768768243325,-1000.0,0.00017812,2,"2026-01-18T20:30:43.325",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663561,1768768243335,-1000.0,0.00017816,2,"2026-01-18T20:30:43.335",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663563,1768768243344,-851.85646,0.0001782,2,"2026-01-18T20:30:43.344",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663565,1768768243354,-851.85647,0.0001782,2,"2026-01-18T20:30:43.354",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663567,1768768243363,-851.85647,0.0001782,2,"2026-01-18T20:30:43.363",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663569,1768768243373,-851.85646,0.0001782,2,"2026-01-18T20:30:43.373",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663570,1768768243383,-150.0,0.00017828,2,"2026-01-18T20:30:43.383",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663571,1768768243392,-150.0,0.0001783,2,"2026-01-18T20:30:43.392",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663572,1768768243403,-150.0,0.00017832,2,"2026-01-18T20:30:43.403",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663573,1768768243412,-1000.0,0.00017838,2,"2026-01-18T20:30:43.412",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663574,1768768243421,-1000.0,0.00017849,2,"2026-01-18T20:30:43.421",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663575,1768768243431,-209.7,0.0001785,2,"2026-01-18T20:30:43.431",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663576,1768768243441,-200.0,0.00017856,2,"2026-01-18T20:30:43.441",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663577,1768768243450,-500.0,0.00017863,2,"2026-01-18T20:30:43.450",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663578,1768768243460,-150.0,0.00017863,2,"2026-01-18T20:30:43.460",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663579,1768768243470,-2789.31,0.00017863,7,"2026-01-18T20:30:43.470",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663580,1768768243479,-2789.31,0.00017863,7,"2026-01-18T20:30:43.479",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663581,1768768243489,-2789.31,0.00017863,7,"2026-01-18T20:30:43.489",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663582,1768768243499,-2789.31,0.00017863,7,"2026-01-18T20:30:43.499",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663583,1768768243508,-640.47460981,0.00017863,2,"2026-01-18T20:30:43.508",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663584,1768768243518,-500.0,0.00017863,2,"2026-01-18T20:30:43.518",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663585,1768768243528,-500.0,0.00017863,2,"2026-01-18T20:30:43.528",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663586,1768768243538,-713.0,0.00017863,2,"2026-01-18T20:30:43.538",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663587,1768768243550,-500.0,0.00017863,2,"2026-01-18T20:30:43.550",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663588,1768768243559,-438.983,0.00017866,2,"2026-01-18T20:30:43.559",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663589,1768768243569,-1000.0,0.00017871,2,"2026-01-18T20:30:43.569",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663590,1768768243579,-1000.0,0.00017879,2,"2026-01-18T20:30:43.579",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663591,1768768243589,-847.90320039,0.0001789,2,"2026-01-18T20:30:43.589",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663592,1768768243599,-182.92,0.0001789,2,"2026-01-18T20:30:43.599",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663593,1768768243608,-1000.0,0.00017893,2,"2026-01-18T20:30:43.608",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663594,1768768243618,-150.0,0.00017894,2,"2026-01-18T20:30:43.618",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663595,1768768243628,-150.0,0.00017899,2,"2026-01-18T20:30:43.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663596,1768768243637,-500.0,0.00017899,2,"2026-01-18T20:30:43.637",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663597,1768768243647,-585.48495319,0.00017899,2,"2026-01-18T20:30:43.647",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663598,1768768243656,-500.0,0.00017899,2,"2026-01-18T20:30:43.656",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663599,1768768243666,-152.14592756,0.000179,2,"2026-01-18T20:30:43.666",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663600,1768768243675,-25000.0,0.000179,3,"2026-01-18T20:30:43.675",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663601,1768768243685,-3177.83570298,0.000179,2,"2026-01-18T20:30:43.685",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663602,1768768243695,-5800.0,0.000179,2,"2026-01-18T20:30:43.695",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663603,1768768243706,-378.39146381,0.000179,3,"2026-01-18T20:30:43.706",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663604,1768768243715,-209.7,0.000179,2,"2026-01-18T20:30:43.715",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663605,1768768243724,-769.0,0.000179,6,"2026-01-18T20:30:43.724",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663606,1768768243734,-13005.09230286,0.000179,2,"2026-01-18T20:30:43.734",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663607,1768768243745,-150.68169101,0.000179,2,"2026-01-18T20:30:43.745",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663608,1768768243754,-1349.0,0.000179,2,"2026-01-18T20:30:43.754",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663609,1768768243763,-431.43119673,0.000179,2,"2026-01-18T20:30:43.763",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663610,1768768243773,-431.43119673,0.000179,2,"2026-01-18T20:30:43.773",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663611,1768768243782,-431.43119673,0.000179,2,"2026-01-18T20:30:43.782",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663612,1768768243791,-431.43119673,0.000179,2,"2026-01-18T20:30:43.791",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663613,1768768243800,-431.43119673,0.000179,2,"2026-01-18T20:30:43.800",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663614,1768768243810,-431.43119673,0.000179,2,"2026-01-18T20:30:43.810",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663615,1768768243819,-431.43119673,0.000179,2,"2026-01-18T20:30:43.819",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663616,1768768243829,-431.43119673,0.000179,2,"2026-01-18T20:30:43.829",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663617,1768768243839,-431.43119673,0.000179,2,"2026-01-18T20:30:43.839",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663618,1768768243849,-431.43119673,0.000179,2,"2026-01-18T20:30:43.849",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663619,1768768243858,-431.43119673,0.000179,2,"2026-01-18T20:30:43.858",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663620,1768768243867,-431.43119673,0.000179,2,"2026-01-18T20:30:43.867",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663621,1768768243877,-431.43119673,0.000179,2,"2026-01-18T20:30:43.877",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663622,1768768243887,-431.43119673,0.000179,2,"2026-01-18T20:30:43.887",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663623,1768768243896,-431.43119673,0.000179,2,"2026-01-18T20:30:43.896",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663624,1768768243906,-431.43119673,0.000179,2,"2026-01-18T20:30:43.906",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663625,1768768243915,-431.43119673,0.000179,2,"2026-01-18T20:30:43.915",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663626,1768768243925,-431.43119673,0.000179,2,"2026-01-18T20:30:43.925",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663627,1768768243934,-431.43119673,0.000179,2,"2026-01-18T20:30:43.934",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663628,1768768243944,-4078.0,0.000179,2,"2026-01-18T20:30:43.944",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663629,1768768243954,-1000.0,0.00017903,2,"2026-01-18T20:30:43.954",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663630,1768768243963,-302.80803961,0.00017918,2,"2026-01-18T20:30:43.963",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663631,1768768243974,-500.0,0.00017918,2,"2026-01-18T20:30:43.974",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663632,1768768243983,-500.0,0.00017918,2,"2026-01-18T20:30:43.983",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663633,1768768243994,-713.0,0.00017918,2,"2026-01-18T20:30:43.994",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663634,1768768244003,-500.0,0.00017918,2,"2026-01-18T20:30:44.003",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663635,1768768244013,-1000.0,0.00017928,2,"2026-01-18T20:30:44.013",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663636,1768768244024,-1000.0,0.00017939,2,"2026-01-18T20:30:44.024",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663637,1768768244034,-1000.0,0.00017941,2,"2026-01-18T20:30:44.034",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663638,1768768244044,-1000.0,0.00017941,2,"2026-01-18T20:30:44.044",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663639,1768768244054,-1000.0,0.00017942,2,"2026-01-18T20:30:44.054",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663640,1768768244063,-1000.0,0.00017943,2,"2026-01-18T20:30:44.063",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663641,1768768244072,-1000.0,0.00017948,2,"2026-01-18T20:30:44.072",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663642,1768768244081,-209.7,0.0001795,2,"2026-01-18T20:30:44.081",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663643,1768768244091,-1000.0,0.00017957,2,"2026-01-18T20:30:44.091",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663644,1768768244101,-150.0,0.00017959,2,"2026-01-18T20:30:44.101",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663645,1768768244111,-1000.0,0.00017963,2,"2026-01-18T20:30:44.111",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663646,1768768244120,-1000.0,0.00017963,2,"2026-01-18T20:30:44.120",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663647,1768768244130,-1000.0,0.00017968,2,"2026-01-18T20:30:44.130",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663648,1768768244139,-1000.0,0.00017968,2,"2026-01-18T20:30:44.139",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663649,1768768244149,-1000.0,0.00017968,2,"2026-01-18T20:30:44.149",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663650,1768768244159,-1000.0,0.00017971,2,"2026-01-18T20:30:44.159",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663651,1768768244168,-1000.0,0.00017972,2,"2026-01-18T20:30:44.168",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663652,1768768244177,-500.0,0.00017973,2,"2026-01-18T20:30:44.177",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663653,1768768244186,-150.0,0.00017973,2,"2026-01-18T20:30:44.186",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663654,1768768244196,-501.06937491,0.00017973,2,"2026-01-18T20:30:44.196",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663655,1768768244206,-500.0,0.00017973,2,"2026-01-18T20:30:44.206",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663656,1768768244215,-500.0,0.00017973,2,"2026-01-18T20:30:44.215",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663657,1768768244225,-500.0,0.00017973,2,"2026-01-18T20:30:44.225",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663658,1768768244234,-500.0,0.00017973,2,"2026-01-18T20:30:44.234",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663659,1768768244244,-500.0,0.00017973,2,"2026-01-18T20:30:44.244",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663660,1768768244254,-500.0,0.00017973,2,"2026-01-18T20:30:44.254",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663661,1768768244263,-713.0,0.00017973,2,"2026-01-18T20:30:44.263",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663662,1768768244273,-500.0,0.00017973,2,"2026-01-18T20:30:44.273",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663663,1768768244283,-500.0,0.00017973,2,"2026-01-18T20:30:44.283",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663664,1768768244292,-150.0,0.00017973,2,"2026-01-18T20:30:44.292",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663665,1768768244302,-1000.0,0.00017974,2,"2026-01-18T20:30:44.302",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663666,1768768244312,-1000.0,0.00017976,2,"2026-01-18T20:30:44.312",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663667,1768768244322,-167.21,0.00017981,2,"2026-01-18T20:30:44.322",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663668,1768768244332,-1000.0,0.00017982,2,"2026-01-18T20:30:44.332",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663669,1768768244341,-996.43588471,0.00017985,2,"2026-01-18T20:30:44.341",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663670,1768768244351,-1000.0,0.00017987,2,"2026-01-18T20:30:44.351",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663671,1768768244361,-600.0,0.00017989,2,"2026-01-18T20:30:44.361",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663672,1768768244370,-182.92,0.0001799,2,"2026-01-18T20:30:44.370",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663673,1768768244380,-35111.958564,0.00017994,2,"2026-01-18T20:30:44.380",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663674,1768768244390,-2509.748848,0.00017994,2,"2026-01-18T20:30:44.390",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663675,1768768244400,-151.5115578,0.00017994,2,"2026-01-18T20:30:44.400",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663676,1768768244409,-7843.3522508,0.00017994,2,"2026-01-18T20:30:44.409",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663677,1768768244419,-1000.0,0.00017994,2,"2026-01-18T20:30:44.419",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663678,1768768244433,-1000.0,0.00017994,2,"2026-01-18T20:30:44.433",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663679,1768768244443,-1000.0,0.00017995,2,"2026-01-18T20:30:44.443",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663680,1768768244452,-1000.0,0.00017996,2,"2026-01-18T20:30:44.452",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663681,1768768244461,-1000.0,0.00017998,2,"2026-01-18T20:30:44.461",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663682,1768768244471,-163.41225826,0.00017999,2,"2026-01-18T20:30:44.471",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663683,1768768244481,-1000.0,0.00017999,2,"2026-01-18T20:30:44.481",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663684,1768768244491,-500.0,0.00017999,2,"2026-01-18T20:30:44.491",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663685,1768768244500,-500.0,0.00017999,2,"2026-01-18T20:30:44.500",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663686,1768768244511,-150.00000001,0.00018,2,"2026-01-18T20:30:44.511",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663687,1768768244520,-394859.87530007,0.00018,2,"2026-01-18T20:30:44.520",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663688,1768768244529,-826904.27875198,0.00018,2,"2026-01-18T20:30:44.529",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663689,1768768244540,-500.0,0.00018,2,"2026-01-18T20:30:44.540",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663690,1768768244553,-500.0,0.00018,2,"2026-01-18T20:30:44.553",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663691,1768768244563,-500.0,0.00018,2,"2026-01-18T20:30:44.563",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663692,1768768244573,-500.0,0.00018,2,"2026-01-18T20:30:44.573",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663693,1768768244584,-500.0,0.00018,2,"2026-01-18T20:30:44.584",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663694,1768768244593,-500.0,0.00018,2,"2026-01-18T20:30:44.593",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663695,1768768244603,-500.0,0.00018,2,"2026-01-18T20:30:44.603",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663696,1768768244613,-500.0,0.00018,2,"2026-01-18T20:30:44.613",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663697,1768768244623,-500.0,0.00018,2,"2026-01-18T20:30:44.623",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663698,1768768244634,-500.0,0.00018,2,"2026-01-18T20:30:44.634",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663699,1768768244650,-500.0,0.00018,2,"2026-01-18T20:30:44.650",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663700,1768768244671,-500.0,0.00018,2,"2026-01-18T20:30:44.671",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663701,1768768244680,-500.0,0.00018,2,"2026-01-18T20:30:44.680",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663702,1768768244690,-500.0,0.00018,2,"2026-01-18T20:30:44.690",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663703,1768768244699,-500.0,0.00018,2,"2026-01-18T20:30:44.699",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663704,1768768244709,-500.0,0.00018,2,"2026-01-18T20:30:44.709",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663705,1768768244718,-500.0,0.00018,2,"2026-01-18T20:30:44.718",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663706,1768768244727,-500.0,0.00018,2,"2026-01-18T20:30:44.727",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663707,1768768244737,-500.0,0.00018,2,"2026-01-18T20:30:44.737",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663708,1768768244747,-500.0,0.00018,2,"2026-01-18T20:30:44.747",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663709,1768768244757,-500.0,0.00018,2,"2026-01-18T20:30:44.757",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663710,1768768244767,-500.0,0.00018,2,"2026-01-18T20:30:44.767",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663711,1768768244776,-500.0,0.00018,2,"2026-01-18T20:30:44.776",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663712,1768768244785,-500.0,0.00018,2,"2026-01-18T20:30:44.785",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663713,1768768244795,-500.0,0.00018,2,"2026-01-18T20:30:44.795",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663714,1768768244804,-500.0,0.00018,2,"2026-01-18T20:30:44.804",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663715,1768768244814,-397.5,0.00018,2,"2026-01-18T20:30:44.814",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663716,1768768244823,-973484.66498039,0.00018,2,"2026-01-18T20:30:44.823",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663717,1768768244839,-16803.21350282,0.00018,2,"2026-01-18T20:30:44.839",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663718,1768768245317,-469.10001979,0.00016438,2,"2026-01-18T20:30:45.317",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663719,1768768245327,-567.84151104,0.00017766,2,"2026-01-18T20:30:45.327",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663721,1768768245479,-22.52673237,0.00017766,2,"2026-01-18T20:30:45.479",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663723,1768768246267,-500.0,0.00017766,2,"2026-01-18T20:30:46.267",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663724,1768768314073,2780.3815,0.00015272,2,"2026-01-18T20:31:54.073",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663726,1768768792171,216.23,0.00014898,2,"2026-01-18T20:39:52.171",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663727,1768768868018,1864.29,0.00014955,2,"2026-01-18T20:41:08.018",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663728,1768768876818,5534.0,0.000152,2,"2026-01-18T20:41:16.818",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663729,1768768899913,287.61163022,0.00015287,2,"2026-01-18T20:41:39.913",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663730,1768768932036,851.96,0.00012262,2,"2026-01-18T20:42:12.036",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663731,1768768938176,1023.0,0.00027387,120,"2026-01-18T20:42:18.176",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663732,1768768999512,200.0,0.00015086,2,"2026-01-18T20:43:19.512",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663733,1768769140187,758.39,0.00014888,2,"2026-01-18T20:45:40.187",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663734,1768769140395,758.39,0.00014927,2,"2026-01-18T20:45:40.395",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663735,1768769140602,758.39,0.00014966,2,"2026-01-18T20:45:40.602",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663736,1768769140849,758.39,0.00015005,2,"2026-01-18T20:45:40.849",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663737,1768769141055,758.39,0.00015044,2,"2026-01-18T20:45:41.055",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663738,1768769141263,758.39,0.00015084,2,"2026-01-18T20:45:41.263",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663739,1768769141482,758.39,0.00015123,2,"2026-01-18T20:45:41.482",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663740,1768769141699,758.39,0.00015162,2,"2026-01-18T20:45:41.699",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663741,1768769141923,758.39,0.00015201,2,"2026-01-18T20:45:41.923",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663742,1768769142128,758.39,0.0001524,2,"2026-01-18T20:45:42.128",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663743,1768769142398,758.39,0.00015279,2,"2026-01-18T20:45:42.398",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663744,1768769269357,191.7410868,0.00015228,2,"2026-01-18T20:47:49.357",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663745,1768769275310,191.7410868,0.00015278,2,"2026-01-18T20:47:55.310",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663746,1768769297137,158.87,0.00011991,2,"2026-01-18T20:48:17.137",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663747,1768769346133,-758.39,0.00015319,2,"2026-01-18T20:49:06.133",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663748,1768769346155,-250.0,0.00015322,2,"2026-01-18T20:49:06.155",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663749,1768769346175,-250.0,0.00015325,2,"2026-01-18T20:49:06.175",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663750,1768769346196,-278.0,0.00015326,2,"2026-01-18T20:49:06.196",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663751,1768769346215,-617.0,0.00015326,2,"2026-01-18T20:49:06.215",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663752,1768769346234,-300.0,0.00015326,2,"2026-01-18T20:49:06.234",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663753,1768769346253,-246.74931554,0.00015326,2,"2026-01-18T20:49:06.253",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663754,1768769346272,-300.0,0.00015326,2,"2026-01-18T20:49:06.272",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663755,1768769346291,-424.21815582,0.00015327,2,"2026-01-18T20:49:06.291",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663756,1768769346315,-1722.10642697,0.00015327,2,"2026-01-18T20:49:06.315",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663757,1768769346751,622.81,0.00015024,2,"2026-01-18T20:49:06.751",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663771,1768769431753,-250.0,0.0001532,2,"2026-01-18T20:50:31.753",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663772,1768769431763,-300.0,0.00015326,2,"2026-01-18T20:50:31.763",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663773,1768769431772,-1200.0,0.00015326,2,"2026-01-18T20:50:31.772",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663774,1768769431782,-179.27379233,0.00015327,2,"2026-01-18T20:50:31.782",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663775,1768769431793,-14581.1024807,0.00015327,2,"2026-01-18T20:50:31.793",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663776,1768769431802,-191.7410868,0.00015328,2,"2026-01-18T20:50:31.802",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663777,1768769431811,-758.39,0.00015358,2,"2026-01-18T20:50:31.811",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663778,1768769431820,-152.14592756,0.00015387,2,"2026-01-18T20:50:31.820",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663779,1768769431830,-1383.58074661,0.00015393,2,"2026-01-18T20:50:31.830",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663780,1768769431839,-758.39,0.00015397,2,"2026-01-18T20:50:31.839",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663781,1768769431848,-1000.0,0.00015426,2,"2026-01-18T20:50:31.848",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663782,1768769431857,-758.39,0.00015436,2,"2026-01-18T20:50:31.857",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663783,1768769431866,-758.39,0.00015475,2,"2026-01-18T20:50:31.866",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663784,1768769431875,-758.39,0.00015515,2,"2026-01-18T20:50:31.875",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663785,1768769431885,-500.0,0.00015528,2,"2026-01-18T20:50:31.885",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663786,1768769431894,-758.39,0.00015554,2,"2026-01-18T20:50:31.894",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663787,1768769431903,-758.39,0.00015593,2,"2026-01-18T20:50:31.903",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663788,1768769431913,-300.0,0.00015632,2,"2026-01-18T20:50:31.913",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663789,1768769431922,-758.39,0.00015632,2,"2026-01-18T20:50:31.922",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663790,1768769431932,-3777.71,0.00015676,2,"2026-01-18T20:50:31.932",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663791,1768769431941,-19615.2,0.00015756,2,"2026-01-18T20:50:31.941",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663792,1768769431951,-151.0,0.00015776,2,"2026-01-18T20:50:31.951",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663793,1768769431960,-151.0,0.00015776,2,"2026-01-18T20:50:31.960",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663794,1768769431969,-151.0,0.00015776,2,"2026-01-18T20:50:31.969",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663796,1768769431978,-151.0,0.00015776,2,"2026-01-18T20:50:31.978",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663798,1768769431988,-500.0,0.00015945,2,"2026-01-18T20:50:31.988",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663800,1768769431997,-500.0,0.00015945,2,"2026-01-18T20:50:31.997",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663802,1768769432006,-500.0,0.00015973,2,"2026-01-18T20:50:32.006",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663804,1768769432015,-500.0,0.00015973,2,"2026-01-18T20:50:32.015",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663805,1768769432023,-516.06560751,0.00015973,2,"2026-01-18T20:50:32.023",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663808,1768769432033,-500.0,0.00015973,2,"2026-01-18T20:50:32.033",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663809,1768769432042,-500.0,0.00015973,2,"2026-01-18T20:50:32.042",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663811,1768769432051,-500.0,0.00015973,2,"2026-01-18T20:50:32.051",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663812,1768769432062,-500.0,0.00015973,2,"2026-01-18T20:50:32.062",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663813,1768769432072,-500.0,0.00015973,2,"2026-01-18T20:50:32.072",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663814,1768769432081,-500.0,0.00015973,2,"2026-01-18T20:50:32.081",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663815,1768769432090,-500.0,0.00015973,2,"2026-01-18T20:50:32.090",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663816,1768769432099,-635.88,0.00015973,2,"2026-01-18T20:50:32.099",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663817,1768769432109,-500.0,0.00016,2,"2026-01-18T20:50:32.109",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663818,1768769432119,-500.0,0.00016,2,"2026-01-18T20:50:32.119",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663819,1768769432128,-500.0,0.00016,2,"2026-01-18T20:50:32.128",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663820,1768769432139,-220.4978299,0.00016054,2,"2026-01-18T20:50:32.139",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663821,1768769432149,-500.0,0.00016055,2,"2026-01-18T20:50:32.149",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663822,1768769432158,-500.0,0.00016055,2,"2026-01-18T20:50:32.158",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663823,1768769432168,-500.0,0.00016055,2,"2026-01-18T20:50:32.168",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663824,1768769432177,-530.89,0.00016089,2,"2026-01-18T20:50:32.177",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663825,1768769432186,-324.18,0.0001609,2,"2026-01-18T20:50:32.186",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663826,1768769432195,-500.0,0.00016109,2,"2026-01-18T20:50:32.195",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663827,1768769432204,-500.0,0.00016109,2,"2026-01-18T20:50:32.204",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663828,1768769432214,-500.0,0.0001611,2,"2026-01-18T20:50:32.214",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663829,1768769432223,-635.35213991,0.00016162,2,"2026-01-18T20:50:32.223",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663830,1768769432232,-202.62137386,0.00016164,2,"2026-01-18T20:50:32.232",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663831,1768769432242,-500.0,0.00016164,2,"2026-01-18T20:50:32.242",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663832,1768769432251,-500.0,0.00016164,2,"2026-01-18T20:50:32.251",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663833,1768769432261,-500.0,0.00016164,2,"2026-01-18T20:50:32.261",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663835,1768769432270,-500.0,0.00016164,2,"2026-01-18T20:50:32.270",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663837,1768769432279,-500.0,0.00016164,2,"2026-01-18T20:50:32.279",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663838,1768769432288,-250.0,0.00016164,2,"2026-01-18T20:50:32.288",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663839,1768769432298,-500.0,0.00016164,2,"2026-01-18T20:50:32.298",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663840,1768769432307,-500.0,0.00016164,2,"2026-01-18T20:50:32.307",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663841,1768769432316,-500.0,0.00016164,2,"2026-01-18T20:50:32.316",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663842,1768769432326,-150.0,0.000162,2,"2026-01-18T20:50:32.326",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663843,1768769432335,-500.0,0.00016219,2,"2026-01-18T20:50:32.335",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663844,1768769432345,-500.0,0.00016219,2,"2026-01-18T20:50:32.345",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663845,1768769432354,-500.0,0.00016219,2,"2026-01-18T20:50:32.354",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663846,1768769432363,-500.0,0.00016219,2,"2026-01-18T20:50:32.363",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663847,1768769432373,-500.0,0.00016219,2,"2026-01-18T20:50:32.373",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663848,1768769432382,-500.0,0.00016219,2,"2026-01-18T20:50:32.382",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663849,1768769432392,-500.0,0.00016219,2,"2026-01-18T20:50:32.392",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663850,1768769432402,-500.0,0.00016219,2,"2026-01-18T20:50:32.402",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663851,1768769432412,-3240.0,0.00016236,2,"2026-01-18T20:50:32.412",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663852,1768769432421,-635.88,0.00016247,2,"2026-01-18T20:50:32.421",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663853,1768769432430,-500.0,0.00016274,2,"2026-01-18T20:50:32.430",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663854,1768769432439,-287.6507494,0.00016274,2,"2026-01-18T20:50:32.439",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663855,1768769432448,-579.63385986,0.00016274,2,"2026-01-18T20:50:32.448",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663856,1768769432457,-568.07099453,0.00016274,2,"2026-01-18T20:50:32.457",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663857,1768769432467,-462.0,0.00016274,2,"2026-01-18T20:50:32.467",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663858,1768769432476,-500.0,0.00016274,2,"2026-01-18T20:50:32.476",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663859,1768769432485,-500.0,0.00016274,2,"2026-01-18T20:50:32.485",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663860,1768769432494,-500.0,0.00016274,2,"2026-01-18T20:50:32.494",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663861,1768769432503,-500.0,0.00016328,2,"2026-01-18T20:50:32.503",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663862,1768769432512,-520.48459727,0.00016329,2,"2026-01-18T20:50:32.512",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663863,1768769432521,-500.0,0.00016329,2,"2026-01-18T20:50:32.521",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663864,1768769432531,-500.0,0.00016329,2,"2026-01-18T20:50:32.531",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663865,1768769432540,-500.0,0.00016356,2,"2026-01-18T20:50:32.540",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663866,1768769432549,-500.0,0.00016356,2,"2026-01-18T20:50:32.549",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663867,1768769432559,-500.0,0.00016356,2,"2026-01-18T20:50:32.559",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663868,1768769432568,-500.0,0.00016383,2,"2026-01-18T20:50:32.568",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663869,1768769432578,-500.0,0.00016383,2,"2026-01-18T20:50:32.578",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663870,1768769432587,-500.0,0.00016384,2,"2026-01-18T20:50:32.587",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663871,1768769432597,-231.40398252,0.00016411,2,"2026-01-18T20:50:32.597",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663872,1768769432609,-1500.0,0.00016436,2,"2026-01-18T20:50:32.609",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663873,1768769432619,-500.0,0.00016438,2,"2026-01-18T20:50:32.619",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663874,1768769432628,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663875,1768769432637,-588.52890843,0.00016438,2,"2026-01-18T20:50:32.637",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663876,1768769432649,-38.70054838,0.00016438,2,"2026-01-18T20:50:32.649",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663877,1768769432658,-226.0455978,0.00016438,2,"2026-01-18T20:50:32.658",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663878,1768769432671,-401.18385901,0.00016438,2,"2026-01-18T20:50:32.671",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663879,1768769432680,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.680",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663880,1768769432690,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.690",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663881,1768769432700,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.700",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663882,1768769432709,-186.36622613,0.00016438,2,"2026-01-18T20:50:32.709",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663883,1768769432766,-304.60354086,0.00016438,2,"2026-01-18T20:50:32.766",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663884,1768769432777,-136.25968982,0.00016438,2,"2026-01-18T20:50:32.777",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663885,1768769432787,-325.18432161,0.00016438,2,"2026-01-18T20:50:32.787",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663886,1768769432799,-302.0451352,0.00016438,2,"2026-01-18T20:50:32.799",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663887,1768769432808,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.808",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663888,1768769432818,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.818",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663889,1768769432828,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.828",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663890,1768769432837,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.837",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663891,1768769432847,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.847",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663892,1768769432856,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.856",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663893,1768769432866,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.866",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663894,1768769432875,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.875",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663895,1768769432885,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.885",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663896,1768769432894,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.894",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663897,1768769432903,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.903",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663898,1768769432912,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.912",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663899,1768769432922,-627.22945681,0.00016438,2,"2026-01-18T20:50:32.922",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663900,1768769432931,-579.47192628,0.00016438,2,"2026-01-18T20:50:32.931",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663901,1768769433167,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.167",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663902,1768769433176,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.176",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663903,1768769433185,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.185",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663904,1768769433194,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.194",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663905,1768769433203,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.203",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663906,1768769433212,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.212",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663907,1768769433221,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.221",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663908,1768769433230,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.230",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663909,1768769433240,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.240",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663910,1768769433249,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.249",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663911,1768769433259,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.259",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663912,1768769433269,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.269",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663913,1768769433278,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.278",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663914,1768769433288,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.288",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663915,1768769433297,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.297",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663916,1768769433306,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.306",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663917,1768769433642,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.642",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663918,1768769433654,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.654",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663919,1768769433663,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.663",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663920,1768769433673,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.673",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663921,1768769433682,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.682",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663922,1768769433692,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.692",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663923,1768769433701,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.701",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663924,1768769433711,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.711",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663925,1768769433721,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.721",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663926,1768769433730,-627.22945681,0.00016438,2,"2026-01-18T20:50:33.730",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663927,1768769433740,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.740",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663928,1768769433749,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.749",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663929,1768769433759,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.759",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663930,1768769433768,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.768",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663931,1768769433778,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.778",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663932,1768769433787,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.787",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663933,1768769433796,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.796",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663934,1768769433806,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.806",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663935,1768769433815,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.815",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663936,1768769433824,-613.59403384,0.00016438,2,"2026-01-18T20:50:33.824",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663937,1768769433834,-310.11170403,0.00016438,2,"2026-01-18T20:50:33.834",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663938,1768769433934,-303.48232981,0.00016438,2,"2026-01-18T20:50:33.934",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663939,1768769433944,-574.99156682,0.00016438,2,"2026-01-18T20:50:33.944",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663948,1768769437800,-166.0,0.00016189,2,"2026-01-18T20:50:37.800",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663949,1768769437810,-150.0,0.00016438,2,"2026-01-18T20:50:37.810",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663950,1768769437819,-117.07166844,0.00016438,2,"2026-01-18T20:50:37.819",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663951,1768769437831,-382.92833156,0.00016438,2,"2026-01-18T20:50:37.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663952,1768769437839,-500.0,0.00016438,2,"2026-01-18T20:50:37.839",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663953,1768769437849,-211.77117296,0.00016438,2,"2026-01-18T20:50:37.849",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663954,1768769437859,-159.52,0.00016466,2,"2026-01-18T20:50:37.859",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663955,1768769437868,-500.0,0.00016493,2,"2026-01-18T20:50:37.868",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663956,1768769437877,-150.0,0.00016493,2,"2026-01-18T20:50:37.877",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663957,1768769437887,-500.0,0.00016493,2,"2026-01-18T20:50:37.887",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663958,1768769437896,-500.0,0.00016493,2,"2026-01-18T20:50:37.896",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663959,1768769437905,-1004.10221386,0.00016521,2,"2026-01-18T20:50:37.905",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663960,1768769437914,-1000.0,0.00016521,2,"2026-01-18T20:50:37.914",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663961,1768769437923,-1000.0,0.00016521,2,"2026-01-18T20:50:37.923",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663962,1768769437932,-1000.0,0.00016521,2,"2026-01-18T20:50:37.932",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663963,1768769437941,-1000.0,0.00016521,2,"2026-01-18T20:50:37.941",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663964,1768769437950,-1000.0,0.00016521,2,"2026-01-18T20:50:37.950",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663965,1768769437959,-501.96234831,0.00016521,2,"2026-01-18T20:50:37.959",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663966,1768769437968,-1000.0,0.00016521,2,"2026-01-18T20:50:37.968",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663967,1768769437977,-502.20709128,0.00016521,2,"2026-01-18T20:50:37.977",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663968,1768769437987,-635.88,0.00016521,2,"2026-01-18T20:50:37.987",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663969,1768769437995,-500.0,0.00016548,2,"2026-01-18T20:50:37.995",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663970,1768769438005,-207.6752153,0.00016548,2,"2026-01-18T20:50:38.005",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663971,1768769438014,-500.0,0.00016548,2,"2026-01-18T20:50:38.014",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663972,1768769438023,-500.0,0.00016548,2,"2026-01-18T20:50:38.023",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663973,1768769438032,-500.0,0.00016602,2,"2026-01-18T20:50:38.032",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663974,1768769438041,-500.0,0.00016603,2,"2026-01-18T20:50:38.041",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663975,1768769438050,-500.0,0.00016603,2,"2026-01-18T20:50:38.050",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663976,1768769438059,-455.05201101,0.00016657,2,"2026-01-18T20:50:38.059",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663977,1768769438072,-500.0,0.00016658,2,"2026-01-18T20:50:38.072",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663979,1768769438081,-4502.26886325,0.00016678,2,"2026-01-18T20:50:38.081",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663981,1768769438092,-4038.49465,0.00016678,2,"2026-01-18T20:50:38.092",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663984,1768769438103,-244.30171306,0.00016678,2,"2026-01-18T20:50:38.103",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663985,1768769438112,-500.0,0.00016696,2,"2026-01-18T20:50:38.112",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663987,1768769438122,-500.0,0.00016712,2,"2026-01-18T20:50:38.122",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663990,1768769438132,-1000.0,0.00016713,2,"2026-01-18T20:50:38.132",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663992,1768769438144,-835.0,0.0001672,2,"2026-01-18T20:50:38.144",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663994,1768769438153,-307.0,0.0001672,2,"2026-01-18T20:50:38.153",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663995,1768769438163,-166.66,0.00016745,2,"2026-01-18T20:50:38.163",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663997,1768769438173,-500.0,0.00016751,2,"2026-01-18T20:50:38.173",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402663999,1768769438182,-555.21642172,0.00016767,2,"2026-01-18T20:50:38.182",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664000,1768769438192,-635.88,0.00016795,2,"2026-01-18T20:50:38.192",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664001,1768769438202,-500.0,0.00016806,2,"2026-01-18T20:50:38.202",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664002,1768769438212,-250.0,0.00016823,2,"2026-01-18T20:50:38.212",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664003,1768769438221,-250.0,0.0001685,2,"2026-01-18T20:50:38.221",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664004,1768769438231,-250.0,0.0001685,2,"2026-01-18T20:50:38.231",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664005,1768769438241,-500.0,0.00016858,2,"2026-01-18T20:50:38.241",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664006,1768769438251,-193.0,0.00016859,2,"2026-01-18T20:50:38.251",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664007,1768769438260,-195.0,0.00016859,2,"2026-01-18T20:50:38.260",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664008,1768769438270,-600.0,0.00016859,2,"2026-01-18T20:50:38.270",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664009,1768769438279,-1899.574129,0.00016859,2,"2026-01-18T20:50:38.279",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664010,1768769438290,-650.0,0.00016859,2,"2026-01-18T20:50:38.290",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664011,1768769438326,-2450.425871,0.00016859,2,"2026-01-18T20:50:38.326",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664012,1768769438336,-640.47460981,0.0001686,2,"2026-01-18T20:50:38.336",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664013,1768769438345,-150.0,0.00016899,2,"2026-01-18T20:50:38.345",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664014,1768769438355,-622.81,0.00016902,2,"2026-01-18T20:50:38.355",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664015,1768769438366,-250.0,0.00017,2,"2026-01-18T20:50:38.366",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664016,1768769438375,-200.0,0.00017,6,"2026-01-18T20:50:38.375",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664017,1768769438385,-483.79,0.00017041,2,"2026-01-18T20:50:38.385",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664018,1768769438395,-500.0,0.00017068,2,"2026-01-18T20:50:38.395",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664019,1768769438404,-500.0,0.00017068,2,"2026-01-18T20:50:38.404",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664020,1768769438415,-585.48495319,0.00017068,2,"2026-01-18T20:50:38.415",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664021,1768769438426,-635.88,0.00017068,2,"2026-01-18T20:50:38.426",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664022,1768769438436,-358.08598744,0.00017068,2,"2026-01-18T20:50:38.436",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664023,1768769438445,-1500.0,0.00017068,2,"2026-01-18T20:50:38.445",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664024,1768769438454,-500.0,0.00017068,2,"2026-01-18T20:50:38.454",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664025,1768769438464,-1010.77596808,0.00017068,2,"2026-01-18T20:50:38.464",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664026,1768769439899,-489.22403192,0.00017068,2,"2026-01-18T20:50:39.899",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664027,1768769439909,-20.12732043,0.00017068,2,"2026-01-18T20:50:39.909",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664028,1768769439920,-822.89025,0.00017068,2,"2026-01-18T20:50:39.920",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664029,1768769439931,-656.98242957,0.00017068,2,"2026-01-18T20:50:39.931",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664030,1768769439940,-935.84031946,0.00017068,2,"2026-01-18T20:50:39.940",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664031,1768769439949,-1353.28597856,0.00017099,2,"2026-01-18T20:50:39.949",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664032,1768769439958,-281.9734338,0.00017099,2,"2026-01-18T20:50:39.958",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664033,1768769439990,-347.9275615,0.00017099,2,"2026-01-18T20:50:39.990",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664034,1768769440000,-320.35185805,0.00017099,2,"2026-01-18T20:50:40.000",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664035,1768769440011,-197.87916007,0.00017099,2,"2026-01-18T20:50:40.011",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664036,1768769440020,-649.36910503,0.00017099,2,"2026-01-18T20:50:40.020",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664037,1768769440029,-151.0,0.00017099,2,"2026-01-18T20:50:40.029",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664038,1768769440038,-1000.0,0.00017099,2,"2026-01-18T20:50:40.038",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664039,1768769440048,-151.0,0.00017099,2,"2026-01-18T20:50:40.048",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664040,1768769440056,-151.0,0.00017099,2,"2026-01-18T20:50:40.056",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664041,1768769440070,-1000.0,0.00017099,2,"2026-01-18T20:50:40.070",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664042,1768769440079,-151.0,0.00017099,2,"2026-01-18T20:50:40.079",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664043,1768769440088,-1000.0,0.00017099,2,"2026-01-18T20:50:40.088",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664044,1768769440097,-151.0,0.00017099,2,"2026-01-18T20:50:40.097",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664045,1768769440107,-1000.0,0.00017099,2,"2026-01-18T20:50:40.107",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664046,1768769440116,-151.0,0.00017099,2,"2026-01-18T20:50:40.116",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664047,1768769440125,-1000.0,0.00017099,2,"2026-01-18T20:50:40.125",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664048,1768769440135,-151.0,0.00017099,2,"2026-01-18T20:50:40.135",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664049,1768769440145,-1000.0,0.00017099,2,"2026-01-18T20:50:40.145",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664050,1768769440154,-151.0,0.00017099,2,"2026-01-18T20:50:40.154",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664051,1768769440164,-151.0,0.00017099,2,"2026-01-18T20:50:40.164",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664052,1768769440173,-174.61919141,0.00017099,2,"2026-01-18T20:50:40.173",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664053,1768769440182,-1000.0,0.00017099,2,"2026-01-18T20:50:40.182",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664054,1768769440191,-151.0,0.00017099,2,"2026-01-18T20:50:40.191",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664055,1768769440200,-1000.0,0.00017099,2,"2026-01-18T20:50:40.200",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664056,1768769440210,-151.0,0.00017099,2,"2026-01-18T20:50:40.210",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664057,1768769440219,-825.46400366,0.00017099,2,"2026-01-18T20:50:40.219",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664058,1768769440229,-250.0,0.00017099,2,"2026-01-18T20:50:40.229",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664059,1768769440238,-250.0,0.00017099,2,"2026-01-18T20:50:40.238",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664060,1768769440247,-250.0,0.00017099,2,"2026-01-18T20:50:40.247",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664061,1768769440257,-250.0,0.00017099,2,"2026-01-18T20:50:40.257",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664062,1768769440267,-250.0,0.00017099,2,"2026-01-18T20:50:40.267",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664063,1768769440276,-322.6107,0.00017099,2,"2026-01-18T20:50:40.276",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664064,1768769440285,-250.0,0.00017099,2,"2026-01-18T20:50:40.285",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664065,1768769440295,-250.0,0.00017099,2,"2026-01-18T20:50:40.295",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664066,1768769440304,-250.0,0.00017099,2,"2026-01-18T20:50:40.304",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664067,1768769440312,-250.0,0.00017099,2,"2026-01-18T20:50:40.312",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664068,1768769440321,-250.0,0.00017099,2,"2026-01-18T20:50:40.321",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664069,1768769440331,-250.0,0.00017099,2,"2026-01-18T20:50:40.331",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664070,1768769440340,-574.12855637,0.00017099,2,"2026-01-18T20:50:40.340",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664071,1768769440350,-620.0,0.00017099,2,"2026-01-18T20:50:40.350",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664072,1768769440359,-1999.0,0.00017099,2,"2026-01-18T20:50:40.359",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664073,1768769440368,-1513.3043711,0.00017099,2,"2026-01-18T20:50:40.368",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664074,1768769440377,-1500.0,0.00017099,2,"2026-01-18T20:50:40.377",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664075,1768769440387,-1500.0,0.00017099,2,"2026-01-18T20:50:40.387",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664076,1768769440395,-1500.0,0.00017099,2,"2026-01-18T20:50:40.395",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664077,1768769440405,-1500.0,0.00017099,2,"2026-01-18T20:50:40.405",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664078,1768769440414,-1500.0,0.00017099,2,"2026-01-18T20:50:40.414",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664079,1768769440423,-1500.0,0.00017099,2,"2026-01-18T20:50:40.423",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664080,1768769440432,-1500.0,0.00017099,2,"2026-01-18T20:50:40.432",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664081,1768769440441,-1615.28157897,0.00017099,2,"2026-01-18T20:50:40.441",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664082,1768769440450,-150.0,0.000171,2,"2026-01-18T20:50:40.450",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664083,1768769440459,-400.0,0.000171,6,"2026-01-18T20:50:40.459",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664084,1768769440468,-700.0,0.000172,6,"2026-01-18T20:50:40.468",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664085,1768769440477,-324.18,0.00017252,2,"2026-01-18T20:50:40.477",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664086,1768769440487,-1000.0,0.0001726,2,"2026-01-18T20:50:40.487",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664087,1768769440496,-166.66,0.00017298,2,"2026-01-18T20:50:40.496",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664088,1768769440506,-900.0,0.000173,6,"2026-01-18T20:50:40.506",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664089,1768769440516,-590.0,0.00017302,2,"2026-01-18T20:50:40.516",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664090,1768769440526,-590.0,0.00017318,2,"2026-01-18T20:50:40.526",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664091,1768769440535,-590.0,0.00017331,2,"2026-01-18T20:50:40.535",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664092,1768769440545,-635.88,0.00017342,2,"2026-01-18T20:50:40.545",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664093,1768769440554,-530.89,0.00017345,2,"2026-01-18T20:50:40.554",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664094,1768769440563,-200.0,0.00017376,2,"2026-01-18T20:50:40.563",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664095,1768769440573,-1200.0,0.000174,6,"2026-01-18T20:50:40.573",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664096,1768769440582,-590.0,0.00017453,2,"2026-01-18T20:50:40.582",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664097,1768769440591,-353.91,0.00017471,2,"2026-01-18T20:50:40.591",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664098,1768769440600,-209.7,0.00017482,2,"2026-01-18T20:50:40.600",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664099,1768769440610,-200.0,0.000175,6,"2026-01-18T20:50:40.610",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664100,1768769440619,-209.7,0.00017529,2,"2026-01-18T20:50:40.619",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664101,1768769440628,-200.0,0.00017532,2,"2026-01-18T20:50:40.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664102,1768769440637,-1000.0,0.00017534,2,"2026-01-18T20:50:40.637",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664103,1768769440647,-590.0,0.00017548,2,"2026-01-18T20:50:40.647",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664104,1768769440656,-209.7,0.00017576,2,"2026-01-18T20:50:40.656",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664105,1768769440665,-200.0,0.000176,6,"2026-01-18T20:50:40.665",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664106,1768769440674,-635.88,0.00017616,2,"2026-01-18T20:50:40.674",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664107,1768769440684,-500.0,0.00017616,2,"2026-01-18T20:50:40.684",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664108,1768769440693,-500.0,0.00017616,2,"2026-01-18T20:50:40.693",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664109,1768769440703,-1199.70688493,0.00017616,2,"2026-01-18T20:50:40.703",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664110,1768769440712,-209.7,0.00017623,2,"2026-01-18T20:50:40.712",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664111,1768769440721,-200.0,0.00017626,2,"2026-01-18T20:50:40.721",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664112,1768769440731,-1612.94477692,0.0001764,2,"2026-01-18T20:50:40.731",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664113,1768769440740,-159.52,0.00017642,2,"2026-01-18T20:50:40.740",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664114,1768769440749,-324.18,0.00017646,2,"2026-01-18T20:50:40.749",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664115,1768769440758,-181.08010149,0.00017647,2,"2026-01-18T20:50:40.758",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664116,1768769440768,-595.37131296,0.00017647,2,"2026-01-18T20:50:40.768",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664117,1768769440778,-200.0,0.00017659,3,"2026-01-18T20:50:40.778",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664118,1768769440787,-168.0,0.00017667,2,"2026-01-18T20:50:40.787",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664119,1768769440797,-209.7,0.0001767,2,"2026-01-18T20:50:40.797",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664120,1768769440806,-835.0,0.0001768,2,"2026-01-18T20:50:40.806",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664121,1768769440816,-200.0,0.000177,6,"2026-01-18T20:50:40.816",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664122,1768769440825,-12896.8531098,0.000177,2,"2026-01-18T20:50:40.825",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664123,1768769440834,-1349.0,0.000177,2,"2026-01-18T20:50:40.834",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664124,1768769440843,-209.7,0.00017717,2,"2026-01-18T20:50:40.843",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664125,1768769440852,-1000.0,0.00017722,2,"2026-01-18T20:50:40.852",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664126,1768769440862,-12896.85310979,0.00017722,2,"2026-01-18T20:50:40.862",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664127,1768769440871,-1000.0,0.00017725,2,"2026-01-18T20:50:40.871",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664128,1768769440881,-1000.0,0.00017726,2,"2026-01-18T20:50:40.881",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664129,1768769440890,-500.0,0.00017726,7,"2026-01-18T20:50:40.890",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664130,1768769440899,-1000.0,0.0001773,2,"2026-01-18T20:50:40.899",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664131,1768769440908,-1000.0,0.00017731,2,"2026-01-18T20:50:40.908",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664132,1768769440917,-2878.0,0.00017734,2,"2026-01-18T20:50:40.917",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664133,1768769440926,-1000.0,0.00017734,2,"2026-01-18T20:50:40.926",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664134,1768769440935,-1000.0,0.00017741,2,"2026-01-18T20:50:40.935",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664135,1768769440944,-12896.85310979,0.00017744,2,"2026-01-18T20:50:40.944",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664136,1768769440953,-1000.0,0.00017758,2,"2026-01-18T20:50:40.953",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664137,1768769440962,-1000.0,0.00017759,2,"2026-01-18T20:50:40.962",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664138,1768769440971,-996.43588471,0.00017759,2,"2026-01-18T20:50:40.971",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664139,1768769440980,-1000.0,0.00017759,2,"2026-01-18T20:50:40.980",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664140,1768769440989,-209.7,0.00017765,2,"2026-01-18T20:50:40.989",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664141,1768769440998,-1000.0,0.00017766,2,"2026-01-18T20:50:40.998",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664142,1768769441007,-12896.85310979,0.00017767,2,"2026-01-18T20:50:41.007",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664143,1768769441016,-1000.0,0.00017767,2,"2026-01-18T20:50:41.016",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664144,1768769441026,-1000.0,0.0001778,2,"2026-01-18T20:50:41.026",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664145,1768769441037,-12896.85310979,0.00017789,2,"2026-01-18T20:50:41.037",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664146,1768769441046,-1000.0,0.00017794,2,"2026-01-18T20:50:41.046",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664147,1768769441055,-1000.0,0.00017799,2,"2026-01-18T20:50:41.055",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664148,1768769441068,-8305.2966,0.000178,2,"2026-01-18T20:50:41.068",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664149,1768769441077,-2000.0,0.000178,2,"2026-01-18T20:50:41.077",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664150,1768769441086,-1000.0,0.000178,2,"2026-01-18T20:50:41.086",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664151,1768769441095,-200.0,0.000178,6,"2026-01-18T20:50:41.095",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664152,1768769441105,-1000.0,0.00017805,2,"2026-01-18T20:50:41.105",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664153,1768769441115,-500.0,0.00017808,2,"2026-01-18T20:50:41.115",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664154,1768769441124,-150.0,0.00017808,2,"2026-01-18T20:50:41.124",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664155,1768769441134,-1000.0,0.00017808,2,"2026-01-18T20:50:41.134",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664156,1768769441143,-1000.0,0.00017811,2,"2026-01-18T20:50:41.143",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664157,1768769441152,-12896.85310979,0.00017811,2,"2026-01-18T20:50:41.152",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664158,1768769441161,-209.7,0.00017812,2,"2026-01-18T20:50:41.161",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664159,1768769441170,-1000.0,0.00017814,2,"2026-01-18T20:50:41.170",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664160,1768769441179,-1000.0,0.00017818,2,"2026-01-18T20:50:41.179",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664161,1768769441188,-150.0,0.00017818,2,"2026-01-18T20:50:41.188",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664162,1768769441197,-1000.0,0.00017819,2,"2026-01-18T20:50:41.197",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664163,1768769441205,-567.90431,0.0001782,2,"2026-01-18T20:50:41.205",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664164,1768769441215,-567.90431,0.0001782,2,"2026-01-18T20:50:41.215",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664165,1768769441224,-1000.0,0.00017823,2,"2026-01-18T20:50:41.224",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664166,1768769441233,-1000.0,0.00017824,2,"2026-01-18T20:50:41.233",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664167,1768769441242,-1000.0,0.00017824,2,"2026-01-18T20:50:41.242",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664168,1768769441251,-530.89,0.0001783,2,"2026-01-18T20:50:41.251",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664169,1768769441260,-12896.85310979,0.00017833,2,"2026-01-18T20:50:41.260",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664170,1768769441269,-1000.0,0.00017838,2,"2026-01-18T20:50:41.269",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664171,1768769441278,-1000.0,0.00017841,2,"2026-01-18T20:50:41.278",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664172,1768769441287,-1000.0,0.00017842,2,"2026-01-18T20:50:41.287",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664173,1768769441296,-438.983,0.00017844,2,"2026-01-18T20:50:41.296",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664174,1768769441305,-1000.0,0.00017846,2,"2026-01-18T20:50:41.305",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664175,1768769441314,-166.66,0.00017851,2,"2026-01-18T20:50:41.314",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664176,1768769441323,-12896.85310979,0.00017856,2,"2026-01-18T20:50:41.323",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664177,1768769441332,-200.0,0.00017856,2,"2026-01-18T20:50:41.332",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664178,1768769441341,-209.7,0.00017859,2,"2026-01-18T20:50:41.341",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664179,1768769441350,-1000.0,0.0001786,2,"2026-01-18T20:50:41.350",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664180,1768769441359,-500.0,0.00017863,2,"2026-01-18T20:50:41.359",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664181,1768769441368,-150.0,0.00017863,2,"2026-01-18T20:50:41.368",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664182,1768769441377,-2789.31,0.00017863,7,"2026-01-18T20:50:41.377",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664183,1768769441387,-2789.31,0.00017863,7,"2026-01-18T20:50:41.387",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664184,1768769441396,-2789.31,0.00017863,7,"2026-01-18T20:50:41.396",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664185,1768769441405,-2789.31,0.00017863,7,"2026-01-18T20:50:41.405",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664186,1768769441415,-1000.0,0.00017866,2,"2026-01-18T20:50:41.415",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664187,1768769441424,-1000.0,0.00017866,2,"2026-01-18T20:50:41.424",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664188,1768769441433,-1000.0,0.0001787,2,"2026-01-18T20:50:41.433",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664189,1768769441442,-12896.85310979,0.00017878,2,"2026-01-18T20:50:41.442",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664190,1768769441451,-635.94320039,0.0001789,2,"2026-01-18T20:50:41.451",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664191,1768769441460,-1000.0,0.00017894,2,"2026-01-18T20:50:41.460",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664192,1768769441469,-200.0,0.00017896,2,"2026-01-18T20:50:41.469",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664193,1768769441478,-500.0,0.00017899,2,"2026-01-18T20:50:41.478",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664194,1768769441487,-3177.83570298,0.000179,2,"2026-01-18T20:50:41.487",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664195,1768769441496,-1000.0,0.000179,2,"2026-01-18T20:50:41.496",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664196,1768769441505,-25000.0,0.000179,3,"2026-01-18T20:50:41.505",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664197,1768769441515,-769.0,0.000179,6,"2026-01-18T20:50:41.515",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664198,1768769441525,-5800.0,0.000179,2,"2026-01-18T20:50:41.525",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664199,1768769441534,-12896.85310979,0.000179,2,"2026-01-18T20:50:41.534",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664200,1768769441543,-1158.66542045,0.000179,2,"2026-01-18T20:50:41.543",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664201,1768769441552,-4087.0,0.000179,2,"2026-01-18T20:50:41.552",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664202,1768769441561,-1000.0,0.00017901,2,"2026-01-18T20:50:41.561",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664203,1768769441571,-150.0,0.00017904,2,"2026-01-18T20:50:41.571",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664204,1768769441581,-209.7,0.00017906,2,"2026-01-18T20:50:41.581",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664205,1768769441590,-1000.0,0.00017908,2,"2026-01-18T20:50:41.590",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664206,1768769441599,-1000.0,0.00017913,2,"2026-01-18T20:50:41.599",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664207,1768769441609,-302.80803961,0.00017918,2,"2026-01-18T20:50:41.609",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664208,1768769441619,-1000.0,0.00017921,2,"2026-01-18T20:50:41.619",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664209,1768769441628,-1000.0,0.00017932,2,"2026-01-18T20:50:41.628",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664210,1768769441638,-1000.0,0.00017933,2,"2026-01-18T20:50:41.638",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664211,1768769441647,-150.0,0.00017939,2,"2026-01-18T20:50:41.647",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664212,1768769441657,-1000.0,0.00017945,2,"2026-01-18T20:50:41.657",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664213,1768769441666,-1000.0,0.0001795,2,"2026-01-18T20:50:41.666",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664214,1768769441675,-1000.0,0.00017952,2,"2026-01-18T20:50:41.675",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664215,1768769441684,-1000.0,0.00017953,2,"2026-01-18T20:50:41.684",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664216,1768769441694,-209.7,0.00017953,2,"2026-01-18T20:50:41.694",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664217,1768769441703,-1000.0,0.00017962,2,"2026-01-18T20:50:41.703",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664218,1768769441712,-1000.0,0.00017964,2,"2026-01-18T20:50:41.712",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664219,1768769441721,-1000.0,0.00017968,2,"2026-01-18T20:50:41.721",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664220,1768769441730,-1000.0,0.00017972,2,"2026-01-18T20:50:41.730",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664221,1768769441739,-500.0,0.00017973,2,"2026-01-18T20:50:41.739",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664222,1768769441748,-150.0,0.00017973,2,"2026-01-18T20:50:41.748",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664223,1768769441758,-500.0,0.00017973,2,"2026-01-18T20:50:41.758",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664224,1768769441767,-500.0,0.00017973,2,"2026-01-18T20:50:41.767",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664225,1768769441776,-501.06937491,0.00017973,2,"2026-01-18T20:50:41.776",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664226,1768769441785,-500.0,0.00017973,2,"2026-01-18T20:50:41.785",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664227,1768769441794,-500.0,0.00017973,2,"2026-01-18T20:50:41.794",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664228,1768769441804,-500.0,0.00017973,2,"2026-01-18T20:50:41.804",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664229,1768769441813,-150.0,0.00017973,2,"2026-01-18T20:50:41.813",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664230,1768769441822,-150.0,0.0001798,2,"2026-01-18T20:50:41.822",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664231,1768769441831,-150.0,0.00017981,2,"2026-01-18T20:50:41.831",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664232,1768769441841,-150.0,0.00017992,2,"2026-01-18T20:50:41.841",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664233,1768769441850,-163.41225826,0.00017999,2,"2026-01-18T20:50:41.850",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664234,1768769441859,-2661.2604058,0.00017999,2,"2026-01-18T20:50:41.859",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664235,1768769441869,-33745.564796,0.00017999,2,"2026-01-18T20:50:41.869",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664236,1768769441878,-9832.9877911,0.00017999,2,"2026-01-18T20:50:41.878",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664237,1768769441888,-7528.1080375,0.00017999,2,"2026-01-18T20:50:41.888",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664238,1768769441897,-150.00000001,0.00018,2,"2026-01-18T20:50:41.897",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664239,1768769441906,-2354484.5516646,0.00018,2,"2026-01-18T20:50:41.906",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664240,1768769442365,-15611.21622551,0.00018,2,"2026-01-18T20:50:42.365",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664241,1768769442399,-20900.0,0.00018,2,"2026-01-18T20:50:42.399",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664242,1768769442410,-3150.87140208,0.00018,2,"2026-01-18T20:50:42.410",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664245,1768769442823,-608.63772782,0.00018,2,"2026-01-18T20:50:42.823",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664247,1768769442930,-294.01433333,0.00018,2,"2026-01-18T20:50:42.930",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664248,1768769442941,-7653.71011226,0.00018,2,"2026-01-18T20:50:42.941",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664249,1768769442952,-413.96295248,0.00018,2,"2026-01-18T20:50:42.952",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664250,1768769442963,-1813.08597401,0.00018,2,"2026-01-18T20:50:42.963",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664251,1768769442974,-403.4554992,0.00018,2,"2026-01-18T20:50:42.974",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664253,1768769445793,-1404.26040629,0.00018,2,"2026-01-18T20:50:45.793",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664263,1768769937921,12768.48329082,0.00015255,2,"2026-01-18T20:58:57.921",0.00043069999999999995,61.2,0.9661355564897617,4959618491.766083]
[402664281,1768770375944,1000.0,0.00015242,2,"2026-01-18T21:06:15.944",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664295,1768770608064,14063.494129,7.945e-05,2,"2026-01-18T21:10:08.064",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664312,1768770632049,-1200.0,0.00015322,2,"2026-01-18T21:10:32.049",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664313,1768770632059,-300.0,0.00015322,2,"2026-01-18T21:10:32.059",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664314,1768770632069,-250.0,0.00015322,2,"2026-01-18T21:10:32.069",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664315,1768770632078,-300.0,0.00015322,2,"2026-01-18T21:10:32.078",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664316,1768770632087,-195.0,0.00015322,2,"2026-01-18T21:10:32.087",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664317,1768770632096,-195.0,0.00015322,2,"2026-01-18T21:10:32.096",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664318,1768770632106,-300.0,0.00015323,2,"2026-01-18T21:10:32.106",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664320,1768770632116,-300.0,0.00015323,2,"2026-01-18T21:10:32.116",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664322,1768770632126,-300.0,0.00015323,2,"2026-01-18T21:10:32.126",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664324,1768770632135,-500.0,0.00015324,2,"2026-01-18T21:10:32.135",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664326,1768770632145,-54.1177145,0.00015324,2,"2026-01-18T21:10:32.145",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664328,1768770632157,-272.85182406,0.00015324,2,"2026-01-18T21:10:32.157",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664331,1768770632179,-173.03046144,0.00015324,2,"2026-01-18T21:10:32.179",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664333,1768770632189,-494.38,0.00015324,2,"2026-01-18T21:10:32.189",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664336,1768770632198,-500.0,0.00015324,2,"2026-01-18T21:10:32.198",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664338,1768770632208,-3488.43459121,0.00015327,2,"2026-01-18T21:10:32.208",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664340,1768770632219,-565.41868301,0.00015327,2,"2026-01-18T21:10:32.219",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664343,1768770632230,-631.73537893,0.00015327,2,"2026-01-18T21:10:32.230",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664345,1768770632247,-2190.95070822,0.00015327,2,"2026-01-18T21:10:32.247",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664348,1768770632266,-2545.26945592,0.00015327,2,"2026-01-18T21:10:32.266",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664351,1768770632284,-2069.82614443,0.00015327,2,"2026-01-18T21:10:32.284",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664353,1768770632293,-500.00000017,0.00015427,2,"2026-01-18T21:10:32.293",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664355,1768770632303,-500.0,0.00015427,2,"2026-01-18T21:10:32.303",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664357,1768770632313,-500.0,0.00015427,2,"2026-01-18T21:10:32.313",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664359,1768770632323,-296.50505767,0.00015427,2,"2026-01-18T21:10:32.323",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664361,1768770632333,-980.82,0.00015427,2,"2026-01-18T21:10:32.333",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664363,1768770632343,-166.66,0.00015455,2,"2026-01-18T21:10:32.343",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664365,1768770632352,-494.38,0.00015598,2,"2026-01-18T21:10:32.352",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664367,1768770632362,-3575.83697868,0.00015613,2,"2026-01-18T21:10:32.362",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664369,1768770632374,-304.29322571,0.00015613,2,"2026-01-18T21:10:32.374",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664396,1768770637979,-592.47286909,0.00015613,2,"2026-01-18T21:10:37.979",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664403,1768770640022,-839.15,0.00015613,2,"2026-01-18T21:10:40.022",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664404,1768770640033,-1944.89424243,0.00015613,2,"2026-01-18T21:10:40.033",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664405,1768770640047,-4234.98764576,0.00015613,2,"2026-01-18T21:10:40.047",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664406,1768770640056,-827.39771273,0.00015647,2,"2026-01-18T21:10:40.056",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664407,1768770640066,-8379.32929078,0.00015705,2,"2026-01-18T21:10:40.066",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664408,1768770640077,-8567.68070531,0.00015705,2,"2026-01-18T21:10:40.077",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664409,1768770640093,-22564.05000391,0.00015705,2,"2026-01-18T21:10:40.093",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664410,1768770640103,-151.0,0.00015743,2,"2026-01-18T21:10:40.103",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664411,1768770640113,-151.0,0.00015743,2,"2026-01-18T21:10:40.113",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664412,1768770640122,-166.66,0.0001578,2,"2026-01-18T21:10:40.122",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664413,1768770640132,-494.38,0.00015872,2,"2026-01-18T21:10:40.132",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664414,1768770640141,-11491.63496167,0.00015899,2,"2026-01-18T21:10:40.141",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664415,1768770640150,-827.39771268,0.00015969,2,"2026-01-18T21:10:40.150",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664416,1768770640160,-506.27037057,0.00015973,2,"2026-01-18T21:10:40.160",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664417,1768770640169,-500.0,0.00015973,2,"2026-01-18T21:10:40.169",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664418,1768770640179,-500.0,0.00015973,2,"2026-01-18T21:10:40.179",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664419,1768770640188,-489.94559639,0.00015973,2,"2026-01-18T21:10:40.188",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664420,1768770640198,-500.0,0.00015973,2,"2026-01-18T21:10:40.198",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664421,1768770640208,-500.0,0.00015973,2,"2026-01-18T21:10:40.208",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664422,1768770640218,-500.0,0.00015973,2,"2026-01-18T21:10:40.218",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664423,1768770640227,-166.66,0.00016106,2,"2026-01-18T21:10:40.227",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664424,1768770640236,-494.38,0.00016146,2,"2026-01-18T21:10:40.236",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664425,1768770640246,-11491.63496167,0.00016185,2,"2026-01-18T21:10:40.246",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664426,1768770640255,-150.0,0.000162,2,"2026-01-18T21:10:40.255",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664427,1768770640265,-827.39771268,0.00016291,2,"2026-01-18T21:10:40.265",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664428,1768770640274,-500.0,0.00016305,2,"2026-01-18T21:10:40.274",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664429,1768770640288,-500.0,0.00016305,2,"2026-01-18T21:10:40.288",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664430,1768770640300,-500.0,0.00016305,2,"2026-01-18T21:10:40.300",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664431,1768770640309,-183.21128505,0.00016305,2,"2026-01-18T21:10:40.309",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664432,1768770640319,-500.0,0.00016305,2,"2026-01-18T21:10:40.319",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664433,1768770640328,-500.0,0.00016305,2,"2026-01-18T21:10:40.328",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664434,1768770640338,-500.0,0.00016305,2,"2026-01-18T21:10:40.338",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664435,1768770640348,-500.0,0.00016305,2,"2026-01-18T21:10:40.348",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664436,1768770640357,-500.0,0.00016305,2,"2026-01-18T21:10:40.357",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664437,1768770640367,-500.0,0.00016305,2,"2026-01-18T21:10:40.367",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664438,1768770640376,-500.0,0.00016305,2,"2026-01-18T21:10:40.376",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664439,1768770640386,-500.0,0.00016305,2,"2026-01-18T21:10:40.386",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664440,1768770640396,-500.0,0.00016305,2,"2026-01-18T21:10:40.396",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664441,1768770640405,-500.0,0.00016305,2,"2026-01-18T21:10:40.405",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664442,1768770640415,-500.0,0.00016305,2,"2026-01-18T21:10:40.415",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664443,1768770640424,-500.0,0.00016305,2,"2026-01-18T21:10:40.424",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664444,1768770640433,-500.0,0.00016305,2,"2026-01-18T21:10:40.433",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664445,1768770640444,-500.0,0.00016305,2,"2026-01-18T21:10:40.444",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664446,1768770640454,-500.0,0.00016305,2,"2026-01-18T21:10:40.454",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664447,1768770640465,-7866.72,0.00016306,2,"2026-01-18T21:10:40.465",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664448,1768770640475,-600.0,0.0001631,2,"2026-01-18T21:10:40.475",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664449,1768770640489,-150.0,0.00016312,2,"2026-01-18T21:10:40.489",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664450,1768770640500,-28585.91581664,0.00016338,2,"2026-01-18T21:10:40.500",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664451,1768770640510,-1362.3845,0.00016338,2,"2026-01-18T21:10:40.510",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664452,1768770640520,-1000.0,0.00016338,2,"2026-01-18T21:10:40.520",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664453,1768770640531,-500.0,0.00016356,2,"2026-01-18T21:10:40.531",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664454,1768770640540,-500.0,0.00016356,2,"2026-01-18T21:10:40.540",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664455,1768770640550,-500.0,0.00016356,2,"2026-01-18T21:10:40.550",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664456,1768770640559,-835.0,0.000164,2,"2026-01-18T21:10:40.559",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664457,1768770640569,-835.0,0.000164,2,"2026-01-18T21:10:40.569",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664458,1768770640579,-494.38527586,0.0001642,2,"2026-01-18T21:10:40.579",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664459,1768770640588,-166.66,0.00016431,2,"2026-01-18T21:10:40.588",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664460,1768770640601,-500.0,0.00016438,2,"2026-01-18T21:10:40.601",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664461,1768770640610,-500.0,0.00016438,2,"2026-01-18T21:10:40.610",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664462,1768770640619,-500.0,0.00016438,2,"2026-01-18T21:10:40.619",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664463,1768770640629,-500.0,0.00016438,2,"2026-01-18T21:10:40.629",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664464,1768770640639,-500.0,0.00016438,2,"2026-01-18T21:10:40.639",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664465,1768770640649,-500.0,0.00016438,2,"2026-01-18T21:10:40.649",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664466,1768770640659,-500.0,0.00016438,2,"2026-01-18T21:10:40.659",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664467,1768770640668,-500.0,0.00016438,2,"2026-01-18T21:10:40.668",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664468,1768770640678,-500.0,0.00016438,2,"2026-01-18T21:10:40.678",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664469,1768770640687,-500.0,0.00016438,2,"2026-01-18T21:10:40.687",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664470,1768770640697,-500.0,0.00016438,2,"2026-01-18T21:10:40.697",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664471,1768770640707,-500.0,0.00016438,2,"2026-01-18T21:10:40.707",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664473,1768770640716,-500.0,0.00016438,2,"2026-01-18T21:10:40.716",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664474,1768770640726,-500.0,0.00016438,2,"2026-01-18T21:10:40.726",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664475,1768770640735,-500.0,0.00016438,2,"2026-01-18T21:10:40.735",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664476,1768770640744,-500.0,0.00016438,2,"2026-01-18T21:10:40.744",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664477,1768770640754,-500.0,0.00016438,2,"2026-01-18T21:10:40.754",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664478,1768770640764,-500.0,0.00016438,2,"2026-01-18T21:10:40.764",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664479,1768770640774,-500.0,0.00016438,2,"2026-01-18T21:10:40.774",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664480,1768770640783,-500.0,0.00016438,2,"2026-01-18T21:10:40.783",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664481,1768770640793,-500.0,0.00016438,2,"2026-01-18T21:10:40.793",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664482,1768770640803,-500.0,0.00016438,2,"2026-01-18T21:10:40.803",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664483,1768770640814,-500.0,0.00016438,2,"2026-01-18T21:10:40.814",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664484,1768770640823,-500.0,0.00016438,2,"2026-01-18T21:10:40.823",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664485,1768770640833,-379.0,0.00016442,2,"2026-01-18T21:10:40.833",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664486,1768770640843,-901.65,0.00016453,2,"2026-01-18T21:10:40.843",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664487,1768770640856,-11491.63496167,0.00016471,2,"2026-01-18T21:10:40.856",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664488,1768770640866,-441.5,0.00016481,2,"2026-01-18T21:10:40.866",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664489,1768770640876,-28585.91581655,0.00016512,2,"2026-01-18T21:10:40.876",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664490,1768770640886,-500.0,0.00016521,2,"2026-01-18T21:10:40.886",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664491,1768770640895,-1000.0,0.00016521,2,"2026-01-18T21:10:40.895",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664492,1768770640905,-1000.0,0.00016521,2,"2026-01-18T21:10:40.905",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664493,1768770640915,-1000.0,0.00016521,2,"2026-01-18T21:10:40.915",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664494,1768770640925,-150.0,0.00016586,2,"2026-01-18T21:10:40.925",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664495,1768770640935,-152.84284681,0.00016586,2,"2026-01-18T21:10:40.935",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664496,1768770640945,-500.0,0.00016586,2,"2026-01-18T21:10:40.945",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664497,1768770640954,-150.0,0.00016586,2,"2026-01-18T21:10:40.954",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664498,1768770640964,-150.0,0.00016586,2,"2026-01-18T21:10:40.964",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664499,1768770640974,-161.71648892,0.00016586,2,"2026-01-18T21:10:40.974",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664500,1768770640984,-500.0,0.00016586,2,"2026-01-18T21:10:40.984",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664501,1768770640994,-221.72177176,0.00016586,2,"2026-01-18T21:10:40.994",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664502,1768770641005,-500.0,0.00016586,2,"2026-01-18T21:10:41.005",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664503,1768770641015,-150.0,0.00016586,2,"2026-01-18T21:10:41.015",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664504,1768770641025,-945.0,0.00016586,2,"2026-01-18T21:10:41.025",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664505,1768770641035,-150.0,0.00016586,2,"2026-01-18T21:10:41.035",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664506,1768770641048,-500.0,0.00016586,2,"2026-01-18T21:10:41.048",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664507,1768770641058,-150.0,0.00016586,2,"2026-01-18T21:10:41.058",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664508,1768770641068,-150.0,0.00016586,2,"2026-01-18T21:10:41.068",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664509,1768770641078,-500.0,0.00016586,2,"2026-01-18T21:10:41.078",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664510,1768770641088,-500.0,0.00016586,2,"2026-01-18T21:10:41.088",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664511,1768770641099,-500.0,0.00016586,2,"2026-01-18T21:10:41.099",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664512,1768770641108,-150.0,0.00016586,2,"2026-01-18T21:10:41.108",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664513,1768770641118,-150.0,0.00016586,2,"2026-01-18T21:10:41.118",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664514,1768770641127,-150.0,0.00016586,2,"2026-01-18T21:10:41.127",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664515,1768770641137,-255.38896935,0.00016586,2,"2026-01-18T21:10:41.137",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664516,1768770641147,-276.22792842,0.00016586,2,"2026-01-18T21:10:41.147",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664517,1768770641157,-213.63364475,0.00016586,2,"2026-01-18T21:10:41.157",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664518,1768770641166,-827.39771268,0.00016613,2,"2026-01-18T21:10:41.166",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664519,1768770641175,-150.0,0.00016641,2,"2026-01-18T21:10:41.175",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664520,1768770641185,-500.0,0.00016641,2,"2026-01-18T21:10:41.185",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664521,1768770641194,-150.0,0.00016641,2,"2026-01-18T21:10:41.194",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664522,1768770641204,-150.0,0.00016641,2,"2026-01-18T21:10:41.204",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664523,1768770641214,-500.0,0.00016641,2,"2026-01-18T21:10:41.214",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664524,1768770641224,-500.0,0.00016641,2,"2026-01-18T21:10:41.224",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664525,1768770641235,-150.0,0.00016641,2,"2026-01-18T21:10:41.235",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664526,1768770641247,-945.0,0.00016641,2,"2026-01-18T21:10:41.247",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664527,1768770641257,-150.0,0.00016641,2,"2026-01-18T21:10:41.257",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664528,1768770641267,-500.0,0.00016641,2,"2026-01-18T21:10:41.267",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664529,1768770641276,-150.0,0.00016641,2,"2026-01-18T21:10:41.276",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664530,1768770641286,-500.0,0.00016641,2,"2026-01-18T21:10:41.286",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664531,1768770641295,-500.0,0.00016641,2,"2026-01-18T21:10:41.295",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664532,1768770641305,-500.0,0.00016641,2,"2026-01-18T21:10:41.305",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664533,1768770641315,-150.0,0.00016641,2,"2026-01-18T21:10:41.315",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664534,1768770641325,-1089.2,0.00016683,2,"2026-01-18T21:10:41.325",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664535,1768770641334,-28585.91581655,0.00016685,2,"2026-01-18T21:10:41.334",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664536,1768770641343,-171.05361265,0.00016691,2,"2026-01-18T21:10:41.343",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664537,1768770641353,-150.0,0.00016696,2,"2026-01-18T21:10:41.353",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664538,1768770641362,-150.0,0.00016696,2,"2026-01-18T21:10:41.362",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664539,1768770641372,-500.0,0.00016696,2,"2026-01-18T21:10:41.372",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664540,1768770641382,-150.0,0.00016696,2,"2026-01-18T21:10:41.382",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664541,1768770641391,-500.0,0.00016696,2,"2026-01-18T21:10:41.391",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664542,1768770641401,-500.0,0.00016696,2,"2026-01-18T21:10:41.401",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664543,1768770641410,-150.0,0.00016696,2,"2026-01-18T21:10:41.410",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664544,1768770641420,-945.0,0.00016696,2,"2026-01-18T21:10:41.420",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664545,1768770641429,-200.0,0.00016696,2,"2026-01-18T21:10:41.429",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664546,1768770641439,-361.09943952,0.00016696,2,"2026-01-18T21:10:41.439",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664547,1768770641448,-150.0,0.00016696,2,"2026-01-18T21:10:41.448",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664548,1768770641458,-500.0,0.00016696,2,"2026-01-18T21:10:41.458",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664549,1768770641471,-153.41886511,0.00016696,2,"2026-01-18T21:10:41.471",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664550,1768770641481,-500.0,0.00016696,2,"2026-01-18T21:10:41.481",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664551,1768770641491,-150.0,0.00016696,2,"2026-01-18T21:10:41.491",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664552,1768770641501,-835.0,0.0001672,2,"2026-01-18T21:10:41.501",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664553,1768770641512,-150.0,0.0001675,2,"2026-01-18T21:10:41.512",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664554,1768770641522,-500.0,0.0001675,2,"2026-01-18T21:10:41.522",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664555,1768770641531,-150.0,0.0001675,2,"2026-01-18T21:10:41.531",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664556,1768770641545,-155.78864891,0.0001675,2,"2026-01-18T21:10:41.545",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664557,1768770641554,-500.0,0.0001675,2,"2026-01-18T21:10:41.554",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664558,1768770641567,-500.0,0.0001675,2,"2026-01-18T21:10:41.567",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664559,1768770641577,-204.47202902,0.0001675,2,"2026-01-18T21:10:41.577",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664560,1768770641590,-945.0,0.0001675,2,"2026-01-18T21:10:41.590",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664561,1768770641600,-207.66964705,0.0001675,2,"2026-01-18T21:10:41.600",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664562,1768770641620,-500.0,0.0001675,2,"2026-01-18T21:10:41.620",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664563,1768770641631,-500.0,0.0001675,2,"2026-01-18T21:10:41.631",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664564,1768770641642,-150.0,0.0001675,2,"2026-01-18T21:10:41.642",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664565,1768770641653,-11491.63496167,0.00016756,2,"2026-01-18T21:10:41.653",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664566,1768770641664,-166.66,0.00016757,2,"2026-01-18T21:10:41.664",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664567,1768770641675,-150.0,0.00016805,2,"2026-01-18T21:10:41.675",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664568,1768770641684,-500.0,0.00016805,2,"2026-01-18T21:10:41.684",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664569,1768770641695,-243.58384155,0.00016805,2,"2026-01-18T21:10:41.695",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664570,1768770641705,-563.11024684,0.00016805,2,"2026-01-18T21:10:41.705",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664571,1768770641714,-500.0,0.00016805,2,"2026-01-18T21:10:41.714",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664572,1768770641724,-945.0,0.00016805,2,"2026-01-18T21:10:41.724",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664573,1768770641735,-168.75385845,0.00016805,2,"2026-01-18T21:10:41.735",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664574,1768770641745,-360.09047259,0.00016805,2,"2026-01-18T21:10:41.745",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664575,1768770641755,-213.10851229,0.00016805,2,"2026-01-18T21:10:41.755",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664576,1768770641765,-1680.0,0.00016848,2,"2026-01-18T21:10:41.765",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664577,1768770641775,-182.92,0.00016849,2,"2026-01-18T21:10:41.775",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664578,1768770641785,-195.0,0.00016854,2,"2026-01-18T21:10:41.785",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664579,1768770641795,-193.0,0.00016854,2,"2026-01-18T21:10:41.795",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664580,1768770641806,-300.0,0.00016854,2,"2026-01-18T21:10:41.806",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664581,1768770641820,-741.66755747,0.00016854,2,"2026-01-18T21:10:41.820",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664582,1768770641831,-300.0,0.00016854,2,"2026-01-18T21:10:41.831",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664583,1768770641841,-250.0,0.00016854,2,"2026-01-18T21:10:41.841",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664584,1768770641851,-300.0,0.00016854,2,"2026-01-18T21:10:41.851",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664585,1768770641861,-250.0,0.00016854,2,"2026-01-18T21:10:41.861",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664586,1768770641871,-300.0,0.00016854,2,"2026-01-18T21:10:41.871",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664587,1768770641882,-300.0,0.00016854,2,"2026-01-18T21:10:41.882",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664588,1768770641892,-28585.91581655,0.00016859,2,"2026-01-18T21:10:41.892",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664589,1768770641902,-500.0,0.0001686,2,"2026-01-18T21:10:41.902",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664590,1768770641912,-500.0,0.0001686,2,"2026-01-18T21:10:41.912",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664591,1768770641922,-945.0,0.0001686,2,"2026-01-18T21:10:41.922",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664592,1768770641932,-500.0,0.00016915,2,"2026-01-18T21:10:41.932",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664593,1768770641941,-500.0,0.00016915,2,"2026-01-18T21:10:41.941",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664594,1768770641951,-945.0,0.00016915,2,"2026-01-18T21:10:41.951",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664595,1768770641961,-827.39771268,0.00016934,2,"2026-01-18T21:10:41.961",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664596,1768770641972,-500.0,0.0001697,2,"2026-01-18T21:10:41.972",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664597,1768770641982,-500.0,0.0001697,2,"2026-01-18T21:10:41.982",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664598,1768770641991,-945.0,0.0001697,2,"2026-01-18T21:10:41.991",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664599,1768770642006,-250.0,0.00017,2,"2026-01-18T21:10:42.006",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664600,1768770642016,-200.0,0.00017,6,"2026-01-18T21:10:42.016",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664601,1768770642027,-304.81968269,0.00017008,2,"2026-01-18T21:10:42.027",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664602,1768770642036,-500.0,0.00017024,2,"2026-01-18T21:10:42.036",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664603,1768770642046,-500.0,0.00017024,2,"2026-01-18T21:10:42.046",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664604,1768770642056,-945.0,0.00017024,2,"2026-01-18T21:10:42.056",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664605,1768770642066,-28585.91581655,0.00017032,2,"2026-01-18T21:10:42.066",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664606,1768770642076,-7853.68022658,0.00017041,2,"2026-01-18T21:10:42.076",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664607,1768770642086,-1248.69114802,0.00017041,2,"2026-01-18T21:10:42.086",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664608,1768770642096,-285.70443904,0.00017041,2,"2026-01-18T21:10:42.096",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664609,1768770642107,-2337.76615348,0.00017041,2,"2026-01-18T21:10:42.107",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664610,1768770642117,-483.79,0.00017041,2,"2026-01-18T21:10:42.117",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664611,1768770642126,-483.79,0.00017041,2,"2026-01-18T21:10:42.126",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664612,1768770642137,-483.79,0.00017041,2,"2026-01-18T21:10:42.137",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664613,1768770642147,-483.79,0.00017041,2,"2026-01-18T21:10:42.147",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664614,1768770642157,-483.79,0.00017041,2,"2026-01-18T21:10:42.157",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664615,1768770642167,-483.79,0.00017041,2,"2026-01-18T21:10:42.167",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664616,1768770642177,-483.79,0.00017041,2,"2026-01-18T21:10:42.177",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664617,1768770642187,-11491.63496167,0.00017042,2,"2026-01-18T21:10:42.187",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664618,1768770642200,-1500.0,0.00017068,2,"2026-01-18T21:10:42.200",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664619,1768770642210,-199.70688493,0.00017068,2,"2026-01-18T21:10:42.210",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664620,1768770642220,-901.65,0.00017069,2,"2026-01-18T21:10:42.220",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664621,1768770642230,-500.0,0.00017079,2,"2026-01-18T21:10:42.230",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664622,1768770642240,-500.0,0.00017079,2,"2026-01-18T21:10:42.240",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664623,1768770642250,-945.0,0.00017079,2,"2026-01-18T21:10:42.250",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664624,1768770642261,-166.66,0.00017082,2,"2026-01-18T21:10:42.261",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664625,1768770642272,-182.92,0.00017089,2,"2026-01-18T21:10:42.272",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664626,1768770642283,-165.08,0.00017089,2,"2026-01-18T21:10:42.283",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664627,1768770642293,-322.6107,0.00017099,2,"2026-01-18T21:10:42.293",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664628,1768770642303,-174.61919141,0.00017099,2,"2026-01-18T21:10:42.303",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664629,1768770642313,-1999.0,0.00017099,2,"2026-01-18T21:10:42.313",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664630,1768770642323,-747.80937859,0.00017099,2,"2026-01-18T21:10:42.323",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664631,1768770642334,-620.0,0.00017099,2,"2026-01-18T21:10:42.334",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664632,1768770642344,-9000.0,0.00017099,2,"2026-01-18T21:10:42.344",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664633,1768770642354,-9000.0,0.00017099,2,"2026-01-18T21:10:42.354",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664634,1768770642363,-151.0,0.00017099,2,"2026-01-18T21:10:42.363",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664635,1768770642373,-9000.0,0.00017099,2,"2026-01-18T21:10:42.373",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664636,1768770642383,-302.96874146,0.00017099,2,"2026-01-18T21:10:42.383",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664637,1768770642396,-9000.0,0.00017099,2,"2026-01-18T21:10:42.396",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664638,1768770642406,-5361.50483063,0.00017099,2,"2026-01-18T21:10:42.406",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664639,1768770642416,-250.0,0.00017099,2,"2026-01-18T21:10:42.416",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664640,1768770642426,-250.0,0.00017099,2,"2026-01-18T21:10:42.426",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664641,1768770642436,-1000.0,0.00017099,2,"2026-01-18T21:10:42.436",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664642,1768770642446,-360.95846802,0.00017099,2,"2026-01-18T21:10:42.446",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664643,1768770642468,-639.04153198,0.00017099,2,"2026-01-18T21:10:42.468",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664644,1768770642478,-250.0,0.00017099,2,"2026-01-18T21:10:42.478",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664645,1768770642488,-1000.0,0.00017099,2,"2026-01-18T21:10:42.488",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664646,1768770642498,-250.0,0.00017099,2,"2026-01-18T21:10:42.498",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664647,1768770642507,-250.0,0.00017099,2,"2026-01-18T21:10:42.507",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664648,1768770642517,-250.0,0.00017099,2,"2026-01-18T21:10:42.517",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664649,1768770642527,-250.0,0.00017099,2,"2026-01-18T21:10:42.527",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664650,1768770642537,-1000.0,0.00017099,2,"2026-01-18T21:10:42.537",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664651,1768770642547,-250.0,0.00017099,2,"2026-01-18T21:10:42.547",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664652,1768770642558,-250.0,0.00017099,2,"2026-01-18T21:10:42.558",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664653,1768770642568,-1000.0,0.00017099,2,"2026-01-18T21:10:42.568",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664654,1768770642578,-250.0,0.00017099,2,"2026-01-18T21:10:42.578",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664655,1768770642588,-250.0,0.00017099,2,"2026-01-18T21:10:42.588",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664656,1768770642598,-1000.0,0.00017099,2,"2026-01-18T21:10:42.598",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664657,1768770642608,-250.0,0.00017099,2,"2026-01-18T21:10:42.608",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664658,1768770642620,-250.0,0.00017099,2,"2026-01-18T21:10:42.620",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664659,1768770642630,-1000.0,0.00017099,2,"2026-01-18T21:10:42.630",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664660,1768770642639,-250.0,0.00017099,2,"2026-01-18T21:10:42.639",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664661,1768770642649,-1000.0,0.00017099,2,"2026-01-18T21:10:42.649",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664662,1768770642659,-250.0,0.00017099,2,"2026-01-18T21:10:42.659",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664663,1768770642669,-250.0,0.00017099,2,"2026-01-18T21:10:42.669",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664664,1768770642679,-500.0,0.00017099,2,"2026-01-18T21:10:42.679",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664665,1768770642688,-1000.0,0.00017099,2,"2026-01-18T21:10:42.688",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664666,1768770642698,-250.0,0.00017099,2,"2026-01-18T21:10:42.698",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664667,1768770642707,-250.0,0.00017099,2,"2026-01-18T21:10:42.707",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664668,1768770642717,-500.0,0.00017099,2,"2026-01-18T21:10:42.717",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664669,1768770642727,-1000.0,0.00017099,2,"2026-01-18T21:10:42.727",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664670,1768770642737,-574.12855637,0.00017099,2,"2026-01-18T21:10:42.737",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664672,1768770642747,-250.0,0.00017099,2,"2026-01-18T21:10:42.747",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664673,1768770642757,-250.0,0.00017099,2,"2026-01-18T21:10:42.757",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664674,1768770642767,-500.0,0.00017099,2,"2026-01-18T21:10:42.767",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664675,1768770642778,-250.0,0.00017099,2,"2026-01-18T21:10:42.778",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664676,1768770642787,-1000.0,0.00017099,2,"2026-01-18T21:10:42.787",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664677,1768770642798,-250.0,0.00017099,2,"2026-01-18T21:10:42.798",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664678,1768770642807,-1500.0,0.00017099,2,"2026-01-18T21:10:42.807",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664679,1768770642817,-151.0,0.00017099,2,"2026-01-18T21:10:42.817",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664680,1768770642827,-1500.0,0.00017099,2,"2026-01-18T21:10:42.827",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664681,1768770642837,-151.0,0.00017099,2,"2026-01-18T21:10:42.837",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664682,1768770642847,-1500.0,0.00017099,2,"2026-01-18T21:10:42.847",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664683,1768770642860,-151.0,0.00017099,2,"2026-01-18T21:10:42.860",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664684,1768770642870,-1500.0,0.00017099,2,"2026-01-18T21:10:42.870",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664685,1768770642880,-151.0,0.00017099,2,"2026-01-18T21:10:42.880",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664686,1768770642891,-1500.0,0.00017099,2,"2026-01-18T21:10:42.891",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664687,1768770642901,-151.0,0.00017099,2,"2026-01-18T21:10:42.901",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664690,1768770642911,-1500.0,0.00017099,2,"2026-01-18T21:10:42.911",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664691,1768770642921,-151.0,0.00017099,2,"2026-01-18T21:10:42.921",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664692,1768770642931,-1500.0,0.00017099,2,"2026-01-18T21:10:42.931",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664693,1768770642941,-151.0,0.00017099,2,"2026-01-18T21:10:42.941",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664694,1768770642951,-1500.0,0.00017099,2,"2026-01-18T21:10:42.951",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664695,1768770642961,-151.0,0.00017099,2,"2026-01-18T21:10:42.961",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664696,1768770642971,-1500.0,0.00017099,2,"2026-01-18T21:10:42.971",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664697,1768770642982,-151.0,0.00017099,2,"2026-01-18T21:10:42.982",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664698,1768770642992,-1500.0,0.00017099,2,"2026-01-18T21:10:42.992",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664699,1768770643002,-151.0,0.00017099,2,"2026-01-18T21:10:43.002",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664700,1768770643012,-1500.0,0.00017099,2,"2026-01-18T21:10:43.012",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664701,1768770643023,-151.0,0.00017099,2,"2026-01-18T21:10:43.023",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664702,1768770643033,-1513.3043711,0.00017099,2,"2026-01-18T21:10:43.033",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664703,1768770643044,-400.0,0.000171,6,"2026-01-18T21:10:43.044",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664704,1768770643055,-500.0,0.00017134,2,"2026-01-18T21:10:43.055",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664705,1768770643065,-945.0,0.00017134,2,"2026-01-18T21:10:43.065",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664706,1768770643075,-928.0,0.00017137,2,"2026-01-18T21:10:43.075",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664707,1768770643084,-1000.0,0.00017147,2,"2026-01-18T21:10:43.084",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664708,1768770643094,-500.0,0.00017189,2,"2026-01-18T21:10:43.094",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664709,1768770643104,-945.0,0.00017189,2,"2026-01-18T21:10:43.104",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664710,1768770643114,-928.0,0.00017194,2,"2026-01-18T21:10:43.114",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664711,1768770643125,-182.92,0.00017196,2,"2026-01-18T21:10:43.125",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664712,1768770643135,-700.0,0.000172,6,"2026-01-18T21:10:43.135",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664713,1768770643145,-28585.91581655,0.00017206,2,"2026-01-18T21:10:43.145",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664714,1768770643156,-928.0,0.00017224,2,"2026-01-18T21:10:43.156",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664715,1768770643165,-200.0,0.00017224,2,"2026-01-18T21:10:43.165",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664716,1768770643175,-200.0,0.0001723,2,"2026-01-18T21:10:43.175",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664717,1768770643185,-200.0,0.00017231,2,"2026-01-18T21:10:43.185",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664718,1768770643194,-536.90106267,0.00017244,2,"2026-01-18T21:10:43.194",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664719,1768770643204,-945.0,0.00017244,2,"2026-01-18T21:10:43.204",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664720,1768770643213,-150.0,0.00017254,2,"2026-01-18T21:10:43.213",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664721,1768770643223,-827.39771268,0.00017256,2,"2026-01-18T21:10:43.223",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664722,1768770643233,-945.0,0.00017298,2,"2026-01-18T21:10:43.233",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664723,1768770643242,-900.0,0.000173,6,"2026-01-18T21:10:43.242",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664724,1768770643252,-928.0,0.00017322,2,"2026-01-18T21:10:43.252",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664725,1768770643262,-11491.63496167,0.00017328,2,"2026-01-18T21:10:43.262",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664726,1768770643272,-500.0,0.00017342,2,"2026-01-18T21:10:43.272",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664728,1768770643282,-500.0,0.0001735,2,"2026-01-18T21:10:43.282",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664730,1768770643292,-945.0,0.00017353,2,"2026-01-18T21:10:43.292",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664731,1768770643302,-28585.91581655,0.00017379,2,"2026-01-18T21:10:43.302",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664732,1768770643312,-1100.0,0.000174,6,"2026-01-18T21:10:43.312",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664733,1768770643322,-945.0,0.00017408,2,"2026-01-18T21:10:43.322",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664734,1768770643331,-155.53654205,0.00017426,2,"2026-01-18T21:10:43.331",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664735,1768770643342,-928.0,0.00017456,2,"2026-01-18T21:10:43.342",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664736,1768770643352,-945.0,0.00017463,2,"2026-01-18T21:10:43.352",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664737,1768770643362,-516.90369331,0.00017472,2,"2026-01-18T21:10:43.362",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664738,1768770643372,-418.4,0.00017499,2,"2026-01-18T21:10:43.372",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664739,1768770643382,-2000.0,0.000175,2,"2026-01-18T21:10:43.382",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664741,1768770643391,-200.0,0.000175,6,"2026-01-18T21:10:43.391",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664742,1768770643401,-168.0,0.00017504,2,"2026-01-18T21:10:43.401",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664743,1768770643412,-1089.2,0.00017517,2,"2026-01-18T21:10:43.412",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664744,1768770643422,-945.0,0.00017518,2,"2026-01-18T21:10:43.422",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664745,1768770643432,-928.0,0.00017523,2,"2026-01-18T21:10:43.432",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664746,1768770643442,-600.0,0.0001753,2,"2026-01-18T21:10:43.442",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664747,1768770643452,-1000.0,0.00017534,2,"2026-01-18T21:10:43.452",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664748,1768770643463,-182.92,0.00017543,2,"2026-01-18T21:10:43.463",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664749,1768770643473,-418.4,0.00017545,2,"2026-01-18T21:10:43.473",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664750,1768770643483,-928.0,0.0001755,2,"2026-01-18T21:10:43.483",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664751,1768770643493,-28585.91581655,0.00017553,2,"2026-01-18T21:10:43.493",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664752,1768770643503,-945.0,0.00017572,2,"2026-01-18T21:10:43.503",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664753,1768770643512,-827.39771268,0.00017578,2,"2026-01-18T21:10:43.512",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664754,1768770643521,-418.4,0.0001759,2,"2026-01-18T21:10:43.521",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664755,1768770643530,-341.8,0.00017596,2,"2026-01-18T21:10:43.530",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664756,1768770643542,-1000.0,0.000176,2,"2026-01-18T21:10:43.542",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664757,1768770643551,-200.0,0.000176,6,"2026-01-18T21:10:43.551",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664758,1768770643561,-11491.63496167,0.00017614,2,"2026-01-18T21:10:43.561",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664759,1768770643571,-767.79728294,0.00017616,2,"2026-01-18T21:10:43.571",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664760,1768770643580,-945.0,0.00017627,2,"2026-01-18T21:10:43.580",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664761,1768770643590,-418.4,0.00017636,2,"2026-01-18T21:10:43.590",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664762,1768770643599,-3452.22328982,0.0001764,2,"2026-01-18T21:10:43.599",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664763,1768770643609,-181.08010149,0.00017647,2,"2026-01-18T21:10:43.609",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664764,1768770643619,-595.37131296,0.00017647,2,"2026-01-18T21:10:43.619",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664765,1768770643629,-418.4,0.00017681,2,"2026-01-18T21:10:43.629",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664766,1768770643639,-945.0,0.00017682,2,"2026-01-18T21:10:43.639",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664767,1768770643648,-516.90369329,0.00017686,2,"2026-01-18T21:10:43.648",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664768,1768770643658,-901.65,0.00017686,2,"2026-01-18T21:10:43.658",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664769,1768770643667,-5182.92623794,0.0001769,2,"2026-01-18T21:10:43.667",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664770,1768770643677,-200.0,0.000177,6,"2026-01-18T21:10:43.677",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664771,1768770643686,-4835.8489,0.00017724,2,"2026-01-18T21:10:43.686",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664772,1768770643696,-2439.0,0.00017724,2,"2026-01-18T21:10:43.696",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664773,1768770643705,-566.0,0.00017724,2,"2026-01-18T21:10:43.705",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664774,1768770643715,-4826.0,0.00017724,2,"2026-01-18T21:10:43.715",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664775,1768770643724,-1000.0,0.00017725,2,"2026-01-18T21:10:43.724",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664776,1768770643734,-500.0,0.00017726,7,"2026-01-18T21:10:43.734",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664777,1768770643745,-28585.91581655,0.00017726,2,"2026-01-18T21:10:43.745",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664778,1768770643755,-418.4,0.00017727,2,"2026-01-18T21:10:43.755",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664779,1768770643764,-1000.0,0.00017728,2,"2026-01-18T21:10:43.764",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664780,1768770643775,-945.0,0.00017737,2,"2026-01-18T21:10:43.775",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664781,1768770643784,-1000.0,0.00017738,2,"2026-01-18T21:10:43.784",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664782,1768770643794,-1000.0,0.00017738,2,"2026-01-18T21:10:43.794",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664783,1768770643804,-1000.0,0.00017739,2,"2026-01-18T21:10:43.804",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664784,1768770643814,-1000.0,0.0001774,2,"2026-01-18T21:10:43.814",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664785,1768770643824,-181.98921658,0.00017742,2,"2026-01-18T21:10:43.824",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664786,1768770643834,-1000.0,0.00017743,2,"2026-01-18T21:10:43.834",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664787,1768770643844,-1000.0,0.00017744,2,"2026-01-18T21:10:43.844",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664788,1768770644147,-1000.0,0.00017747,2,"2026-01-18T21:10:44.147",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664789,1768770644157,-1000.0,0.00017752,2,"2026-01-18T21:10:44.157",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664790,1768770644167,-1000.0,0.00017752,2,"2026-01-18T21:10:44.167",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664791,1768770644177,-500.0,0.00017756,2,"2026-01-18T21:10:44.177",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664792,1768770644187,-500.0,0.00017756,2,"2026-01-18T21:10:44.187",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664793,1768770644196,-1000.0,0.00017756,2,"2026-01-18T21:10:44.196",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664794,1768770644206,-1000.0,0.00017756,2,"2026-01-18T21:10:44.206",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664795,1768770644216,-500.0,0.00017756,2,"2026-01-18T21:10:44.216",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664796,1768770644225,-150.0,0.00017757,2,"2026-01-18T21:10:44.225",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664797,1768770644235,-150.0,0.00017759,2,"2026-01-18T21:10:44.235",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664798,1768770644245,-1000.0,0.00017761,2,"2026-01-18T21:10:44.245",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664799,1768770644254,-1000.0,0.00017761,2,"2026-01-18T21:10:44.254",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664800,1768770644264,-600.0,0.00017762,2,"2026-01-18T21:10:44.264",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664801,1768770644274,-418.4,0.00017772,2,"2026-01-18T21:10:44.274",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664802,1768770644284,-1000.0,0.0001778,2,"2026-01-18T21:10:44.284",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664803,1768770644293,-1000.0,0.00017781,2,"2026-01-18T21:10:44.293",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664804,1768770644304,-945.0,0.00017791,2,"2026-01-18T21:10:44.304",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664805,1768770644314,-1000.0,0.00017793,2,"2026-01-18T21:10:44.314",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664806,1768770644323,-1000.0,0.00017796,2,"2026-01-18T21:10:44.323",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664807,1768770644333,-1000.0,0.00017797,2,"2026-01-18T21:10:44.333",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664808,1768770644342,-1000.0,0.00017797,2,"2026-01-18T21:10:44.342",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664809,1768770644352,-1000.0,0.000178,2,"2026-01-18T21:10:44.352",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664810,1768770644362,-200.0,0.000178,6,"2026-01-18T21:10:44.362",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664811,1768770644371,-1000.0,0.00017806,2,"2026-01-18T21:10:44.371",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664812,1768770644381,-500.0,0.00017808,2,"2026-01-18T21:10:44.381",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664813,1768770644391,-500.0,0.00017808,2,"2026-01-18T21:10:44.391",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664814,1768770644401,-1000.0,0.00017808,2,"2026-01-18T21:10:44.401",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664815,1768770644410,-150.0,0.0001781,2,"2026-01-18T21:10:44.410",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664816,1768770644419,-1000.0,0.0001781,2,"2026-01-18T21:10:44.419",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664817,1768770644429,-418.4,0.00017818,2,"2026-01-18T21:10:44.429",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664818,1768770644439,-283.95215,0.0001782,2,"2026-01-18T21:10:44.439",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664819,1768770644448,-283.95215,0.0001782,2,"2026-01-18T21:10:44.448",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664820,1768770644458,-1000.0,0.00017825,2,"2026-01-18T21:10:44.458",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664821,1768770644472,-150.0,0.00017825,2,"2026-01-18T21:10:44.472",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664822,1768770644482,-10988.11727916,0.0001783,2,"2026-01-18T21:10:44.482",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664823,1768770644966,-48725.7977555,0.0001783,2,"2026-01-18T21:10:44.966",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664824,1768770644992,-500.0,0.00016438,2,"2026-01-18T21:10:44.992",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664825,1768770645002,-500.0,0.00016438,2,"2026-01-18T21:10:45.002",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664826,1768770645012,-26115.5364935,0.0001783,2,"2026-01-18T21:10:45.012",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664827,1768770645024,-7301.2,0.0001783,2,"2026-01-18T21:10:45.024",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664828,1768770645036,-4098.64762747,0.0001783,2,"2026-01-18T21:10:45.036",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664829,1768770645048,-4841.15459998,0.0001783,2,"2026-01-18T21:10:45.048",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664830,1768770645059,-5767.21416178,0.0001783,2,"2026-01-18T21:10:45.059",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664831,1768770645069,-1000.0,0.0001783,2,"2026-01-18T21:10:45.069",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664832,1768770645078,-1000.0,0.00017833,2,"2026-01-18T21:10:45.078",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664833,1768770645088,-1000.0,0.00017834,2,"2026-01-18T21:10:45.088",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664834,1768770645097,-1000.0,0.00017836,2,"2026-01-18T21:10:45.097",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664835,1768770645107,-1000.0,0.0001784,2,"2026-01-18T21:10:45.107",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664836,1768770645117,-150.0,0.0001784,2,"2026-01-18T21:10:45.117",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664837,1768770645126,-1000.0,0.00017845,2,"2026-01-18T21:10:45.126",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664838,1768770645135,-945.0,0.00017846,2,"2026-01-18T21:10:45.135",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664839,1768770645145,-500.0,0.00017849,2,"2026-01-18T21:10:45.145",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664840,1768770645155,-500.0,0.00017849,2,"2026-01-18T21:10:45.155",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664841,1768770645164,-500.0,0.00017849,2,"2026-01-18T21:10:45.164",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664842,1768770645174,-441.5,0.00017851,2,"2026-01-18T21:10:45.174",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664843,1768770645183,-1000.0,0.00017855,2,"2026-01-18T21:10:45.183",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664844,1768770645193,-438.983,0.00017856,2,"2026-01-18T21:10:45.193",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664845,1768770645202,-200.0,0.00017856,2,"2026-01-18T21:10:45.202",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664846,1768770645211,-150.0,0.00017856,2,"2026-01-18T21:10:45.211",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664847,1768770645221,-1000.0,0.0001786,2,"2026-01-18T21:10:45.221",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664848,1768770645230,-500.0,0.00017863,2,"2026-01-18T21:10:45.230",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664849,1768770645240,-500.0,0.00017863,2,"2026-01-18T21:10:45.240",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664850,1768770645249,-2789.31,0.00017863,7,"2026-01-18T21:10:45.249",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664851,1768770645259,-2789.31,0.00017863,7,"2026-01-18T21:10:45.259",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664852,1768770645268,-2789.31,0.00017863,7,"2026-01-18T21:10:45.268",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664853,1768770645278,-2789.31,0.00017863,7,"2026-01-18T21:10:45.278",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664854,1768770645288,-418.4,0.00017863,2,"2026-01-18T21:10:45.288",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664855,1768770645297,-818.01078342,0.00017864,2,"2026-01-18T21:10:45.297",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664856,1768770645307,-1000.0,0.00017869,2,"2026-01-18T21:10:45.307",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664857,1768770645317,-1000.0,0.0001787,2,"2026-01-18T21:10:45.317",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664858,1768770645328,-150.0,0.00017872,2,"2026-01-18T21:10:45.328",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664859,1768770645338,-1000.0,0.00017882,2,"2026-01-18T21:10:45.338",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664860,1768770645348,-1000.0,0.00017886,2,"2026-01-18T21:10:45.348",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664861,1768770645358,-996.43588471,0.00017891,2,"2026-01-18T21:10:45.358",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664862,1768770645367,-1000.0,0.00017892,2,"2026-01-18T21:10:45.367",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664863,1768770645378,-1000.0,0.00017897,2,"2026-01-18T21:10:45.378",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664864,1768770645389,-691.09545669,0.00017899,2,"2026-01-18T21:10:45.389",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664865,1768770645399,-691.09545669,0.00017899,2,"2026-01-18T21:10:45.399",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664866,1768770645408,-691.09545669,0.00017899,2,"2026-01-18T21:10:45.408",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664867,1768770645418,-691.09545669,0.000179,2,"2026-01-18T21:10:45.418",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664868,1768770645427,-691.09545669,0.000179,2,"2026-01-18T21:10:45.427",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664869,1768770645436,-691.09545669,0.000179,2,"2026-01-18T21:10:45.436",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664870,1768770645446,-10000.0,0.000179,2,"2026-01-18T21:10:45.446",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664871,1768770645455,-378.39146381,0.000179,3,"2026-01-18T21:10:45.455",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664872,1768770645469,-691.09545669,0.000179,2,"2026-01-18T21:10:45.469",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664873,1768770645479,-1000.0,0.000179,2,"2026-01-18T21:10:45.479",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664874,1768770645489,-5800.0,0.000179,2,"2026-01-18T21:10:45.489",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664875,1768770645499,-669.0,0.000179,6,"2026-01-18T21:10:45.499",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664876,1768770645510,-11491.63496167,0.000179,2,"2026-01-18T21:10:45.510",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664877,1768770645519,-431.43119673,0.000179,2,"2026-01-18T21:10:45.519",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664878,1768770645530,-431.43119673,0.000179,2,"2026-01-18T21:10:45.530",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664879,1768770645540,-431.43119673,0.000179,2,"2026-01-18T21:10:45.540",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664880,1768770645550,-431.43119673,0.000179,2,"2026-01-18T21:10:45.550",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664881,1768770645559,-431.43119673,0.000179,2,"2026-01-18T21:10:45.559",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664882,1768770645568,-431.43119673,0.000179,2,"2026-01-18T21:10:45.568",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664883,1768770645577,-431.43119673,0.000179,2,"2026-01-18T21:10:45.577",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664884,1768770645586,-28585.91581655,0.000179,2,"2026-01-18T21:10:45.586",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664885,1768770645596,-431.43119673,0.000179,2,"2026-01-18T21:10:45.596",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664886,1768770645607,-431.43119673,0.000179,2,"2026-01-18T21:10:45.607",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664887,1768770645617,-516.90369329,0.000179,2,"2026-01-18T21:10:45.617",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664888,1768770645626,-431.43119673,0.000179,2,"2026-01-18T21:10:45.626",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664889,1768770645635,-431.43119673,0.000179,2,"2026-01-18T21:10:45.635",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664890,1768770645645,-431.43119673,0.000179,2,"2026-01-18T21:10:45.645",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664891,1768770645654,-431.43119673,0.000179,2,"2026-01-18T21:10:45.654",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664892,1768770645663,-431.43119673,0.000179,2,"2026-01-18T21:10:45.663",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664893,1768770645672,-431.43119673,0.000179,2,"2026-01-18T21:10:45.672",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664894,1768770645681,-431.43119673,0.000179,2,"2026-01-18T21:10:45.681",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664895,1768770645691,-431.43119673,0.000179,2,"2026-01-18T21:10:45.691",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664896,1768770645700,-431.43119673,0.000179,2,"2026-01-18T21:10:45.700",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664897,1768770645710,-5981.27033779,0.000179,2,"2026-01-18T21:10:45.710",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664898,1768770645719,-431.43119673,0.000179,2,"2026-01-18T21:10:45.719",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664899,1768770645728,-431.43119673,0.000179,2,"2026-01-18T21:10:45.728",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664900,1768770645738,-827.39771268,0.000179,2,"2026-01-18T21:10:45.738",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664901,1768770645749,-4086.0,0.000179,2,"2026-01-18T21:10:45.749",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664902,1768770645760,-1000.0,0.00017909,2,"2026-01-18T21:10:45.760",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664903,1768770645770,-418.4,0.00017909,2,"2026-01-18T21:10:45.770",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664904,1768770645780,-1000.0,0.00017912,2,"2026-01-18T21:10:45.780",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664905,1768770645790,-1000.0,0.00017914,2,"2026-01-18T21:10:45.790",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664906,1768770645800,-500.0,0.00017918,2,"2026-01-18T21:10:45.800",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664907,1768770645810,-300.0,0.00017918,2,"2026-01-18T21:10:45.810",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664908,1768770645819,-1000.0,0.00017918,2,"2026-01-18T21:10:45.819",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664909,1768770645829,-1000.0,0.00017923,2,"2026-01-18T21:10:45.829",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664910,1768770645838,-150.0,0.00017925,2,"2026-01-18T21:10:45.838",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664911,1768770645847,-1000.0,0.00017925,2,"2026-01-18T21:10:45.847",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664912,1768770645857,-224.55,0.00017926,2,"2026-01-18T21:10:45.857",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664913,1768770645866,-1000.0,0.00017927,2,"2026-01-18T21:10:45.866",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664914,1768770645876,-1000.0,0.00017931,2,"2026-01-18T21:10:45.876",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664915,1768770645885,-1000.0,0.00017934,2,"2026-01-18T21:10:45.885",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664916,1768770645894,-171.38516895,0.00017939,2,"2026-01-18T21:10:45.894",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664917,1768770645904,-1000.0,0.00017947,2,"2026-01-18T21:10:45.904",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664918,1768770645913,-1000.0,0.00017949,2,"2026-01-18T21:10:45.913",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664919,1768770645923,-150.0,0.0001795,2,"2026-01-18T21:10:45.923",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664920,1768770645932,-1000.0,0.00017951,2,"2026-01-18T21:10:45.932",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664921,1768770645942,-418.4,0.00017954,2,"2026-01-18T21:10:45.942",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664922,1768770645952,-1000.0,0.00017959,2,"2026-01-18T21:10:45.952",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664923,1768770645961,-1000.0,0.00017963,2,"2026-01-18T21:10:45.961",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664924,1768770645971,-1000.0,0.00017964,2,"2026-01-18T21:10:45.971",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664925,1768770645981,-1000.0,0.00017965,2,"2026-01-18T21:10:45.981",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664926,1768770645991,-150.0,0.00017967,2,"2026-01-18T21:10:45.991",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664927,1768770646000,-1000.0,0.00017971,2,"2026-01-18T21:10:46.000",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664928,1768770646010,-1000.0,0.00017972,2,"2026-01-18T21:10:46.010",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664929,1768770646020,-500.0,0.00017972,2,"2026-01-18T21:10:46.020",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664930,1768770646030,-500.0,0.00017973,2,"2026-01-18T21:10:46.030",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664931,1768770646040,-500.0,0.00017973,2,"2026-01-18T21:10:46.040",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664932,1768770646050,-500.0,0.00017973,2,"2026-01-18T21:10:46.050",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664933,1768770646060,-150.0,0.00017973,2,"2026-01-18T21:10:46.060",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664934,1768770646070,-501.06937491,0.00017973,2,"2026-01-18T21:10:46.070",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664935,1768770646080,-500.0,0.00017973,2,"2026-01-18T21:10:46.080",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664936,1768770646089,-500.0,0.00017973,2,"2026-01-18T21:10:46.089",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664937,1768770646099,-1000.0,0.00017973,2,"2026-01-18T21:10:46.099",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664938,1768770646108,-500.0,0.00017973,2,"2026-01-18T21:10:46.108",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664939,1768770646118,-150.0,0.00017973,2,"2026-01-18T21:10:46.118",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664940,1768770646127,-1000.0,0.00017977,2,"2026-01-18T21:10:46.127",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664941,1768770646137,-1000.0,0.00017982,2,"2026-01-18T21:10:46.137",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664942,1768770646147,-1000.0,0.00017985,2,"2026-01-18T21:10:46.147",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664943,1768770646157,-150.0,0.00017988,2,"2026-01-18T21:10:46.157",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664944,1768770646168,-1000.0,0.0001799,2,"2026-01-18T21:10:46.168",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664945,1768770646179,-1000.0,0.00017994,2,"2026-01-18T21:10:46.179",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664946,1768770646191,-1000.0,0.00017996,2,"2026-01-18T21:10:46.191",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664947,1768770646201,-150.0,0.00017997,2,"2026-01-18T21:10:46.201",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664948,1768770646212,-187.55807195,0.00017998,2,"2026-01-18T21:10:46.212",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664949,1768770646223,-163.41225826,0.00017999,2,"2026-01-18T21:10:46.223",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664950,1768770646233,-2140.5859586,0.00017999,2,"2026-01-18T21:10:46.233",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664951,1768770646243,-150.0,0.00017999,2,"2026-01-18T21:10:46.243",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664952,1768770646252,-150.0,0.00017999,2,"2026-01-18T21:10:46.252",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664953,1768770646262,-40149.2410345,0.00017999,2,"2026-01-18T21:10:46.262",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664954,1768770646348,-2661.2604058,0.00017999,2,"2026-01-18T21:10:46.348",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664955,1768770646358,-7235.1491617,0.00017999,2,"2026-01-18T21:10:46.358",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664956,1768770646368,-2947.0,0.00018,2,"2026-01-18T21:10:46.368",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664957,1768770646378,-150.00000001,0.00018,2,"2026-01-18T21:10:46.378",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664958,1768770646388,-129309.81310718,0.00018,2,"2026-01-18T21:10:46.388",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664959,1768770646398,-309192.73713595,0.00018,2,"2026-01-18T21:10:46.398",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664960,1768770646407,-2068701.4600122,0.00018,2,"2026-01-18T21:10:46.407",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664963,1768770646765,-500.0,0.00016438,2,"2026-01-18T21:10:46.765",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664964,1768770646775,-550.21392813,0.00016438,2,"2026-01-18T21:10:46.775",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664965,1768770646784,-7970.20476974,0.00018,2,"2026-01-18T21:10:46.784",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664966,1768770646796,-5043.07543089,0.00018,2,"2026-01-18T21:10:46.796",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664967,1768770646807,-350.74895663,0.00018,2,"2026-01-18T21:10:46.807",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664968,1768770646818,-45513.61075575,0.00018,2,"2026-01-18T21:10:46.818",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664969,1768770646926,-39.85714592,0.00018,2,"2026-01-18T21:10:46.926",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664970,1768770647148,-337.24381303,0.00017041,2,"2026-01-18T21:10:47.148",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664971,1768770647190,-146.54618697,0.00017041,2,"2026-01-18T21:10:47.190",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664972,1768770647200,-5423.90835271,0.00017724,2,"2026-01-18T21:10:47.200",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664973,1768770719322,286.2885,0.00015222,2,"2026-01-18T21:11:59.322",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664974,1768770740716,387502.8125,0.00015225,2,"2026-01-18T21:12:20.716",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664975,1768770768228,6235.3269,0.00015225,2,"2026-01-18T21:12:48.228",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664976,1768770780395,2500.0,0.00015225,2,"2026-01-18T21:13:00.395",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664977,1768770782523,197.87916007,0.00015225,2,"2026-01-18T21:13:02.523",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664978,1768770783935,649.36910503,0.00015225,2,"2026-01-18T21:13:03.935",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402664992,1768771016046,297.0,0.00027397,120,"2026-01-18T21:16:56.046",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665000,1768771524306,7050.04659779,0.000152,2,"2026-01-18T21:25:24.306",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665008,1768771628226,709.96,0.00013658,2,"2026-01-18T21:27:08.226",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665010,1768771710990,-158.51673905,0.000154,2,"2026-01-18T21:28:30.990",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665011,1768771747130,-349.15058777,0.000154,2,"2026-01-18T21:29:07.130",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665012,1768771747151,-500.0,0.00015973,2,"2026-01-18T21:29:07.151",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665013,1768771747173,-300.0,0.00015999,2,"2026-01-18T21:29:07.173",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665014,1768771747194,-3914.66470098,0.00016,4,"2026-01-18T21:29:07.194",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665024,1768771832051,-300.0,0.00015999,2,"2026-01-18T21:30:32.051",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665026,1768771832061,-1200.0,0.00015999,2,"2026-01-18T21:30:32.061",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665027,1768771832071,-284.0,0.00015999,2,"2026-01-18T21:30:32.071",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665028,1768771832079,-195.0,0.00016,2,"2026-01-18T21:30:32.079",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665029,1768771832089,-5232.0,0.00016,4,"2026-01-18T21:30:32.089",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665030,1768771832109,-604.81359756,0.00016,4,"2026-01-18T21:30:32.109",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665031,1768771832120,-1195.98280455,0.00016,4,"2026-01-18T21:30:32.120",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665032,1768771832131,-9952.53889691,0.00016,4,"2026-01-18T21:30:32.131",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665033,1768771832141,-150.00000001,0.000162,2,"2026-01-18T21:30:32.141",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665034,1768771832150,-500.0,0.00016356,2,"2026-01-18T21:30:32.150",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665035,1768771832166,-500.0,0.00016356,2,"2026-01-18T21:30:32.166",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665036,1768771832175,-500.0,0.00016356,2,"2026-01-18T21:30:32.175",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665037,1768771832185,-483.79,0.000165,2,"2026-01-18T21:30:32.185",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665038,1768771832194,-483.79,0.000165,2,"2026-01-18T21:30:32.194",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665039,1768771832204,-1200.0,0.00016519,2,"2026-01-18T21:30:32.204",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665040,1768771832213,-1000.0,0.00016521,2,"2026-01-18T21:30:32.213",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665041,1768771832223,-3240.0,0.00016526,2,"2026-01-18T21:30:32.223",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665042,1768771832233,-483.79,0.000166,2,"2026-01-18T21:30:32.233",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665043,1768771832242,-159.52,0.00016742,2,"2026-01-18T21:30:32.242",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665044,1768771832251,-483.79,0.000168,2,"2026-01-18T21:30:32.251",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665045,1768771832261,-483.79,0.000168,2,"2026-01-18T21:30:32.261",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665046,1768771832271,-483.79,0.000168,2,"2026-01-18T21:30:32.271",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665047,1768771832281,-500.0,0.00016845,2,"2026-01-18T21:30:32.281",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665048,1768771832294,-12252.81,0.00016897,2,"2026-01-18T21:30:32.294",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665049,1768771832304,-255.0,0.00016939,2,"2026-01-18T21:30:32.304",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665050,1768771832313,-2544.20056881,0.0001694,2,"2026-01-18T21:30:32.313",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665051,1768771832322,-250.0,0.0001694,2,"2026-01-18T21:30:32.322",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665052,1768771832333,-483.79,0.00016941,2,"2026-01-18T21:30:32.333",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665053,1768771832343,-483.79,0.00016941,2,"2026-01-18T21:30:32.343",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665054,1768771832352,-200.0,0.00016983,2,"2026-01-18T21:30:32.352",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665055,1768771832362,-285.57,0.00017027,2,"2026-01-18T21:30:32.362",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665056,1768771832371,-313.11,0.00017041,2,"2026-01-18T21:30:32.371",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665057,1768771832380,-483.79,0.00017041,2,"2026-01-18T21:30:32.380",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665058,1768771832389,-483.79,0.00017041,2,"2026-01-18T21:30:32.389",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665059,1768771832398,-483.79,0.00017041,2,"2026-01-18T21:30:32.398",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665060,1768771832408,-483.79,0.00017041,2,"2026-01-18T21:30:32.408",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665061,1768771832418,-483.79,0.00017041,2,"2026-01-18T21:30:32.418",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665062,1768771832426,-483.79,0.00017041,2,"2026-01-18T21:30:32.426",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665063,1768771832436,-483.79,0.00017041,2,"2026-01-18T21:30:32.436",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665064,1768771832445,-483.79,0.00017041,2,"2026-01-18T21:30:32.445",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665065,1768771832454,-483.79,0.00017041,2,"2026-01-18T21:30:32.454",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665066,1768771832463,-483.79,0.00017041,2,"2026-01-18T21:30:32.463",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665067,1768771832473,-483.79,0.00017041,2,"2026-01-18T21:30:32.473",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665068,1768771832482,-483.79,0.00017041,2,"2026-01-18T21:30:32.482",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665069,1768771832495,-11483.52,0.00017055,2,"2026-01-18T21:30:32.495",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665070,1768771832504,-647.10870395,0.00017089,2,"2026-01-18T21:30:32.504",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665071,1768771832514,-151.0,0.00017089,2,"2026-01-18T21:30:32.514",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665072,1768771832524,-500.0,0.00017089,2,"2026-01-18T21:30:32.524",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665074,1768771832533,-151.0,0.00017089,2,"2026-01-18T21:30:32.533",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665076,1768771832542,-500.0,0.00017089,2,"2026-01-18T21:30:32.542",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665078,1768771832551,-151.0,0.00017089,2,"2026-01-18T21:30:32.551",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665080,1768771832561,-500.0,0.00017089,2,"2026-01-18T21:30:32.561",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665082,1768771832571,-151.0,0.00017089,2,"2026-01-18T21:30:32.571",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665084,1768771832582,-151.0,0.00017089,2,"2026-01-18T21:30:32.582",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665086,1768771832592,-500.0,0.00017089,2,"2026-01-18T21:30:32.592",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665088,1768771832601,-151.0,0.00017089,2,"2026-01-18T21:30:32.601",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665090,1768771832611,-151.0,0.00017089,2,"2026-01-18T21:30:32.611",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665092,1768771832620,-500.0,0.00017089,2,"2026-01-18T21:30:32.620",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665094,1768771832630,-151.0,0.00017089,2,"2026-01-18T21:30:32.630",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665097,1768771832640,-151.0,0.00017089,2,"2026-01-18T21:30:32.640",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665099,1768771832650,-500.0,0.00017089,2,"2026-01-18T21:30:32.650",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665101,1768771832661,-151.0,0.00017089,2,"2026-01-18T21:30:32.661",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665102,1768771832671,-151.0,0.00017089,2,"2026-01-18T21:30:32.671",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665105,1768771832680,-151.0,0.00017089,2,"2026-01-18T21:30:32.680",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665107,1768771832689,-500.0,0.00017089,2,"2026-01-18T21:30:32.689",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665109,1768771832699,-151.0,0.00017089,2,"2026-01-18T21:30:32.699",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665111,1768771832708,-26.39974362,0.00017089,2,"2026-01-18T21:30:32.708",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665113,1768771832724,-124.60025638,0.00017089,2,"2026-01-18T21:30:32.724",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665115,1768771832734,-500.0,0.00017089,2,"2026-01-18T21:30:32.734",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665117,1768771832744,-200.0,0.00017089,2,"2026-01-18T21:30:32.744",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665119,1768771832753,-151.0,0.00017089,2,"2026-01-18T21:30:32.753",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665121,1768771832762,-500.0,0.00017089,2,"2026-01-18T21:30:32.762",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665123,1768771832772,-151.0,0.00017089,2,"2026-01-18T21:30:32.772",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665125,1768771832781,-306.04781386,0.00017089,2,"2026-01-18T21:30:32.781",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665128,1768771832793,-193.95218614,0.00017089,2,"2026-01-18T21:30:32.793",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665129,1768771832802,-151.0,0.00017089,2,"2026-01-18T21:30:32.802",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665132,1768771832812,-151.0,0.00017089,2,"2026-01-18T21:30:32.812",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665133,1768771832821,-500.0,0.00017089,2,"2026-01-18T21:30:32.821",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665136,1768771832830,-151.0,0.00017089,2,"2026-01-18T21:30:32.830",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665138,1768771832841,-151.0,0.00017089,2,"2026-01-18T21:30:32.841",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665140,1768771832850,-151.0,0.00017089,2,"2026-01-18T21:30:32.850",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665142,1768771832863,-151.0,0.00017089,2,"2026-01-18T21:30:32.863",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665144,1768771832872,-500.0,0.00017089,2,"2026-01-18T21:30:32.872",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665146,1768771832881,-200.0,0.00017089,2,"2026-01-18T21:30:32.881",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665148,1768771832891,-500.0,0.00017089,2,"2026-01-18T21:30:32.891",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665150,1768771832901,-500.0,0.00017089,2,"2026-01-18T21:30:32.901",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665152,1768771832910,-500.0,0.00017089,2,"2026-01-18T21:30:32.910",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665154,1768771832920,-500.0,0.00017089,2,"2026-01-18T21:30:32.920",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665156,1768771832929,-500.0,0.00017089,2,"2026-01-18T21:30:32.929",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665158,1768771832939,-500.0,0.00017089,2,"2026-01-18T21:30:32.939",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665160,1768771832948,-500.0,0.00017089,2,"2026-01-18T21:30:32.948",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665162,1768771832958,-500.0,0.00017089,2,"2026-01-18T21:30:32.958",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665164,1768771832967,-500.0,0.00017089,2,"2026-01-18T21:30:32.967",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665166,1768771832977,-500.0,0.00017089,2,"2026-01-18T21:30:32.977",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665168,1768771832987,-500.0,0.00017089,2,"2026-01-18T21:30:32.987",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665170,1768771832997,-200.0,0.00017089,2,"2026-01-18T21:30:32.997",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665172,1768771833006,-246.0,0.00017098,2,"2026-01-18T21:30:33.006",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665174,1768771833016,-388.23561555,0.00017099,2,"2026-01-18T21:30:33.016",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665176,1768771833026,-174.61919141,0.00017099,2,"2026-01-18T21:30:33.026",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665178,1768771833035,-500.0,0.00017099,2,"2026-01-18T21:30:33.035",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665180,1768771833045,-516.55849821,0.00017099,2,"2026-01-18T21:30:33.045",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665182,1768771833060,-250.0,0.00017099,2,"2026-01-18T21:30:33.060",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665184,1768771833070,-500.0,0.00017099,2,"2026-01-18T21:30:33.070",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665187,1768771833080,-250.0,0.00017099,2,"2026-01-18T21:30:33.080",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665189,1768771833090,-500.0,0.00017099,2,"2026-01-18T21:30:33.090",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665191,1768771833099,-250.0,0.00017099,2,"2026-01-18T21:30:33.099",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665193,1768771833108,-500.0,0.00017099,2,"2026-01-18T21:30:33.108",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665195,1768771833118,-250.0,0.00017099,2,"2026-01-18T21:30:33.118",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665197,1768771833128,-500.0,0.00017099,2,"2026-01-18T21:30:33.128",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665199,1768771833137,-250.0,0.00017099,2,"2026-01-18T21:30:33.137",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665201,1768771833149,-500.0,0.00017099,2,"2026-01-18T21:30:33.149",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665203,1768771833159,-250.0,0.00017099,2,"2026-01-18T21:30:33.159",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665205,1768771833168,-322.6107,0.00017099,2,"2026-01-18T21:30:33.168",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665207,1768771833177,-500.0,0.00017099,2,"2026-01-18T21:30:33.177",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665209,1768771833187,-250.0,0.00017099,2,"2026-01-18T21:30:33.187",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665211,1768771833196,-500.0,0.00017099,2,"2026-01-18T21:30:33.196",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665213,1768771833206,-250.0,0.00017099,2,"2026-01-18T21:30:33.206",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665215,1768771833215,-500.0,0.00017099,2,"2026-01-18T21:30:33.215",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665217,1768771833226,-250.0,0.00017099,2,"2026-01-18T21:30:33.226",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665219,1768771833236,-500.0,0.00017099,2,"2026-01-18T21:30:33.236",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665221,1768771833246,-250.0,0.00017099,2,"2026-01-18T21:30:33.246",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665223,1768771833259,-250.0,0.00017099,2,"2026-01-18T21:30:33.259",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665225,1768771833268,-1999.0,0.00017099,2,"2026-01-18T21:30:33.268",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665227,1768771833278,-620.0,0.00017099,2,"2026-01-18T21:30:33.278",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665229,1768771833296,-572.80818623,0.00017099,2,"2026-01-18T21:30:33.296",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665231,1768771833310,-1.32037014,0.00017099,2,"2026-01-18T21:30:33.310",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665233,1768771833320,-250.0,0.00017099,2,"2026-01-18T21:30:33.320",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665235,1768771833330,-250.0,0.00017099,2,"2026-01-18T21:30:33.330",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665237,1768771833340,-250.0,0.00017099,2,"2026-01-18T21:30:33.340",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665239,1768771833350,-250.0,0.00017099,2,"2026-01-18T21:30:33.350",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665242,1768771833359,-250.0,0.00017099,2,"2026-01-18T21:30:33.359",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665244,1768771833369,-250.0,0.00017099,2,"2026-01-18T21:30:33.369",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665246,1768771833378,-250.0,0.00017099,2,"2026-01-18T21:30:33.378",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665248,1768771833387,-250.0,0.00017099,2,"2026-01-18T21:30:33.387",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665249,1768771833397,-500.0,0.00017099,2,"2026-01-18T21:30:33.397",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665252,1768771833406,-250.0,0.00017099,2,"2026-01-18T21:30:33.406",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665254,1768771833416,-500.0,0.00017099,2,"2026-01-18T21:30:33.416",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665256,1768771833426,-250.0,0.00017099,2,"2026-01-18T21:30:33.426",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665258,1768771833436,-500.0,0.00017099,2,"2026-01-18T21:30:33.436",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665260,1768771833446,-1500.0,0.00017099,2,"2026-01-18T21:30:33.446",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665262,1768771833458,-500.0,0.00017099,2,"2026-01-18T21:30:33.458",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665264,1768771833467,-1500.0,0.00017099,2,"2026-01-18T21:30:33.467",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665266,1768771833478,-500.0,0.00017099,2,"2026-01-18T21:30:33.478",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665268,1768771833487,-1079.67962986,0.00017099,2,"2026-01-18T21:30:33.487",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665271,1768771833499,-420.32037014,0.00017099,2,"2026-01-18T21:30:33.499",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665273,1768771833508,-479.54482047,0.00017099,2,"2026-01-18T21:30:33.508",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665275,1768771833520,-85.61472601,0.00017099,2,"2026-01-18T21:30:33.520",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665277,1768771833529,-438.832527,0.00017099,2,"2026-01-18T21:30:33.529",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665279,1768771833540,-399.21777302,0.00017099,2,"2026-01-18T21:30:33.540",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665282,1768771833563,-161.94969998,0.00017099,2,"2026-01-18T21:30:33.563",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665284,1768771833572,-1000.0,0.00017099,2,"2026-01-18T21:30:33.572",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665287,1768771833582,-1000.0,0.00017099,2,"2026-01-18T21:30:33.582",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665289,1768771833592,-1000.0,0.00017099,2,"2026-01-18T21:30:33.592",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665291,1768771833601,-1000.0,0.00017099,2,"2026-01-18T21:30:33.601",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665293,1768771833610,-1000.0,0.00017099,2,"2026-01-18T21:30:33.610",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665295,1768771833620,-1000.0,0.00017099,2,"2026-01-18T21:30:33.620",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665297,1768771833629,-1000.0,0.00017099,2,"2026-01-18T21:30:33.629",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665299,1768771833639,-1000.0,0.00017099,2,"2026-01-18T21:30:33.639",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665301,1768771833649,-1000.0,0.00017099,2,"2026-01-18T21:30:33.649",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665303,1768771833660,-1000.0,0.00017099,2,"2026-01-18T21:30:33.660",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665304,1768771833671,-483.79,0.000171,2,"2026-01-18T21:30:33.671",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665307,1768771833680,-467.24,0.00017178,2,"2026-01-18T21:30:33.680",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665309,1768771833690,-182.27,0.00017178,2,"2026-01-18T21:30:33.690",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665311,1768771833699,-171.57,0.00017178,2,"2026-01-18T21:30:33.699",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665312,1768771833708,-557.7,0.00017178,2,"2026-01-18T21:30:33.708",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665314,1768771833718,-557.7,0.00017178,2,"2026-01-18T21:30:33.718",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665317,1768771833727,-483.79,0.000172,2,"2026-01-18T21:30:33.727",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665319,1768771833736,-483.79,0.000172,2,"2026-01-18T21:30:33.736",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665321,1768771833746,-543.96,0.000172,2,"2026-01-18T21:30:33.746",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665323,1768771833755,-264.9,0.00017221,2,"2026-01-18T21:30:33.755",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665325,1768771833765,-166.67,0.00017259,2,"2026-01-18T21:30:33.765",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665327,1768771833774,-5888.0,0.0001726,2,"2026-01-18T21:30:33.774",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665329,1768771833784,-1000.0,0.0001726,2,"2026-01-18T21:30:33.784",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665331,1768771833793,-313.11,0.00017315,2,"2026-01-18T21:30:33.793",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665333,1768771833802,-219.0,0.00017335,2,"2026-01-18T21:30:33.802",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665335,1768771833811,-219.0,0.00017347,2,"2026-01-18T21:30:33.811",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665337,1768771833821,-219.0,0.00017482,2,"2026-01-18T21:30:33.821",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665340,1768771833843,-420.0,0.00017492,2,"2026-01-18T21:30:33.843",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665342,1768771833853,-2000.0,0.000175,2,"2026-01-18T21:30:33.853",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665344,1768771833864,-1000.0,0.00017534,2,"2026-01-18T21:30:33.864",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665346,1768771833874,-250.0,0.0001757,2,"2026-01-18T21:30:33.874",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665348,1768771833884,-1680.0,0.0001758,2,"2026-01-18T21:30:33.884",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665350,1768771833893,-313.11,0.00017589,2,"2026-01-18T21:30:33.893",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665352,1768771833904,-200.0,0.00017595,2,"2026-01-18T21:30:33.904",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665355,1768771833914,-195.0,0.00017599,2,"2026-01-18T21:30:33.914",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665357,1768771833924,-250.0,0.00017599,2,"2026-01-18T21:30:33.924",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665359,1768771833934,-930.89,0.000176,2,"2026-01-18T21:30:33.934",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665361,1768771833944,-1726.11164491,0.0001764,2,"2026-01-18T21:30:33.944",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665363,1768771833954,-181.08010149,0.00017647,2,"2026-01-18T21:30:33.954",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665365,1768771833964,-595.37131296,0.00017647,2,"2026-01-18T21:30:33.964",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665367,1768771833973,-150.0,0.00017698,2,"2026-01-18T21:30:33.973",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665369,1768771833983,-675.0,0.00017698,2,"2026-01-18T21:30:33.983",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665371,1768771833993,-500.0,0.00017698,2,"2026-01-18T21:30:33.993",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665373,1768771834002,-1000.0,0.000177,2,"2026-01-18T21:30:34.002",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665375,1768771834013,-327.0,0.00017719,2,"2026-01-18T21:30:34.013",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665377,1768771834022,-500.0,0.00017725,2,"2026-01-18T21:30:34.022",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665379,1768771834032,-500.0,0.00017725,2,"2026-01-18T21:30:34.032",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665381,1768771834042,-500.0,0.00017725,2,"2026-01-18T21:30:34.042",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665383,1768771834051,-500.91677592,0.00017725,2,"2026-01-18T21:30:34.051",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665385,1768771834061,-271.48160128,0.00017725,2,"2026-01-18T21:30:34.061",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665387,1768771834070,-559.645247,0.00017725,2,"2026-01-18T21:30:34.070",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665389,1768771834079,-500.0,0.00017725,2,"2026-01-18T21:30:34.079",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665391,1768771834089,-248.62920663,0.00017725,2,"2026-01-18T21:30:34.089",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665393,1768771834098,-204.39140455,0.00017725,2,"2026-01-18T21:30:34.098",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665395,1768771834108,-500.0,0.00017725,2,"2026-01-18T21:30:34.108",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665397,1768771834118,-559.645247,0.00017725,2,"2026-01-18T21:30:34.118",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665400,1768771834127,-500.0,0.00017725,2,"2026-01-18T21:30:34.127",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665401,1768771834137,-479.89812317,0.00017725,2,"2026-01-18T21:30:34.137",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665403,1768771834147,-559.645247,0.00017725,2,"2026-01-18T21:30:34.147",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665406,1768771834157,-267.52729568,0.00017725,2,"2026-01-18T21:30:34.157",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665408,1768771834171,-232.47270432,0.00017725,2,"2026-01-18T21:30:34.171",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665410,1768771834180,-559.645247,0.00017725,2,"2026-01-18T21:30:34.180",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665412,1768771834190,-559.645247,0.00017725,2,"2026-01-18T21:30:34.190",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665414,1768771834200,-500.0,0.00017725,2,"2026-01-18T21:30:34.200",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665416,1768771834210,-559.645247,0.00017725,2,"2026-01-18T21:30:34.210",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665418,1768771834219,-500.0,0.00017725,2,"2026-01-18T21:30:34.219",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665420,1768771834229,-559.645247,0.00017725,2,"2026-01-18T21:30:34.229",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665422,1768771834239,-500.0,0.00017725,2,"2026-01-18T21:30:34.239",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665424,1768771834249,-559.645247,0.00017725,2,"2026-01-18T21:30:34.249",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665425,1768771834259,-500.0,0.00017725,2,"2026-01-18T21:30:34.259",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665426,1768771834269,-559.645247,0.00017725,2,"2026-01-18T21:30:34.269",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665427,1768771834279,-500.0,0.00017725,2,"2026-01-18T21:30:34.279",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665428,1768771834292,-559.645247,0.00017725,2,"2026-01-18T21:30:34.292",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665429,1768771834301,-500.0,0.00017725,2,"2026-01-18T21:30:34.301",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665430,1768771834311,-559.645247,0.00017725,2,"2026-01-18T21:30:34.311",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665431,1768771834321,-559.645247,0.00017725,2,"2026-01-18T21:30:34.321",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665432,1768771834334,-559.645247,0.00017725,2,"2026-01-18T21:30:34.334",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665433,1768771834344,-500.0,0.00017725,2,"2026-01-18T21:30:34.344",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665434,1768771834354,-559.645247,0.00017725,2,"2026-01-18T21:30:34.354",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665435,1768771834367,-559.645247,0.00017725,2,"2026-01-18T21:30:34.367",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665436,1768771834376,-500.0,0.00017725,2,"2026-01-18T21:30:34.376",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665437,1768771834386,-559.645247,0.00017725,2,"2026-01-18T21:30:34.386",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665438,1768771834396,-179.51925353,0.00017725,2,"2026-01-18T21:30:34.396",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665439,1768771834406,-559.645247,0.00017725,2,"2026-01-18T21:30:34.406",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665440,1768771834416,-500.0,0.00017725,2,"2026-01-18T21:30:34.416",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665442,1768771834426,-559.645247,0.00017725,2,"2026-01-18T21:30:34.426",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665445,1768771834435,-500.0,0.00017725,2,"2026-01-18T21:30:34.435",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665447,1768771834445,-559.645247,0.00017725,2,"2026-01-18T21:30:34.445",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665449,1768771834455,-500.0,0.00017725,2,"2026-01-18T21:30:34.455",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665451,1768771834465,-559.645247,0.00017725,2,"2026-01-18T21:30:34.465",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665452,1768771834474,-559.645247,0.00017725,2,"2026-01-18T21:30:34.474",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665454,1768771834483,-500.0,0.00017725,2,"2026-01-18T21:30:34.483",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665456,1768771834493,-559.645247,0.00017725,2,"2026-01-18T21:30:34.493",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665458,1768771834503,-500.0,0.00017725,2,"2026-01-18T21:30:34.503",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665460,1768771834512,-559.645247,0.00017725,2,"2026-01-18T21:30:34.512",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665463,1768771834522,-500.0,0.00017725,2,"2026-01-18T21:30:34.522",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665465,1768771834531,-559.645247,0.00017725,2,"2026-01-18T21:30:34.531",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665467,1768771834541,-500.0,0.00017725,2,"2026-01-18T21:30:34.541",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665468,1768771834550,-559.645247,0.00017725,2,"2026-01-18T21:30:34.550",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665471,1768771834560,-559.645247,0.00017725,2,"2026-01-18T21:30:34.560",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665473,1768771834570,-559.645247,0.00017725,2,"2026-01-18T21:30:34.570",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665475,1768771834580,-559.645247,0.00017725,2,"2026-01-18T21:30:34.580",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665477,1768771834589,-559.645247,0.00017725,2,"2026-01-18T21:30:34.589",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665478,1768771834598,-559.645247,0.00017725,2,"2026-01-18T21:30:34.598",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665481,1768771834607,-559.645247,0.00017725,2,"2026-01-18T21:30:34.607",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665483,1768771834617,-559.645247,0.00017725,2,"2026-01-18T21:30:34.617",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665485,1768771834627,-559.645247,0.00017725,2,"2026-01-18T21:30:34.627",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665487,1768771834636,-559.645247,0.00017725,2,"2026-01-18T21:30:34.636",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665489,1768771834645,-559.645247,0.00017725,2,"2026-01-18T21:30:34.645",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665524,1768771834953,-559.645247,0.00017725,2,"2026-01-18T21:30:34.953",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665527,1768771834980,-559.645247,0.00017725,2,"2026-01-18T21:30:34.980",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665530,1768771834990,-559.645247,0.00017725,2,"2026-01-18T21:30:34.990",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665531,1768771834999,-559.645247,0.00017725,2,"2026-01-18T21:30:34.999",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665533,1768771835009,-559.645247,0.00017725,2,"2026-01-18T21:30:35.009",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665535,1768771835020,-559.645247,0.00017725,2,"2026-01-18T21:30:35.020",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665538,1768771835029,-559.645247,0.00017725,2,"2026-01-18T21:30:35.029",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665540,1768771835043,-559.645247,0.00017725,2,"2026-01-18T21:30:35.043",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665542,1768771835054,-559.645247,0.00017725,2,"2026-01-18T21:30:35.054",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665544,1768771835064,-559.645247,0.00017725,2,"2026-01-18T21:30:35.064",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665546,1768771835073,-559.645247,0.00017725,2,"2026-01-18T21:30:35.073",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665548,1768771835083,-559.645247,0.00017725,2,"2026-01-18T21:30:35.083",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665550,1768771835092,-559.645247,0.00017725,2,"2026-01-18T21:30:35.092",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665552,1768771835102,-559.645247,0.00017725,2,"2026-01-18T21:30:35.102",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665554,1768771835112,-559.645247,0.00017725,2,"2026-01-18T21:30:35.112",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665556,1768771835122,-559.645247,0.00017725,2,"2026-01-18T21:30:35.122",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665558,1768771835131,-559.645247,0.00017725,2,"2026-01-18T21:30:35.131",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665560,1768771835140,-559.645247,0.00017725,2,"2026-01-18T21:30:35.140",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665562,1768771835150,-500.0,0.00017725,2,"2026-01-18T21:30:35.150",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665564,1768771835160,-500.0,0.00017725,2,"2026-01-18T21:30:35.160",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665566,1768771835169,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.169",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665568,1768771835179,-500.0,0.00017725,2,"2026-01-18T21:30:35.179",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665570,1768771835188,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.188",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665571,1768771835198,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.198",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665572,1768771835208,-575.50213928,0.00017725,2,"2026-01-18T21:30:35.208",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665573,1768771835218,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.218",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665574,1768771835227,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.227",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665575,1768771835237,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.237",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665576,1768771835246,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.246",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665577,1768771835257,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.257",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665578,1768771835267,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.267",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665579,1768771835276,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.276",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665580,1768771835289,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.289",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665581,1768771835298,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.298",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665582,1768771835307,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.307",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665583,1768771835316,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.316",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665584,1768771835326,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.326",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665585,1768771835335,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.335",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665586,1768771835344,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.344",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665587,1768771835353,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.353",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665588,1768771835364,-932.18596212,0.00017725,2,"2026-01-18T21:30:35.364",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665589,1768771835377,-997.3203567,0.00017725,2,"2026-01-18T21:30:35.377",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665590,1768771835386,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.386",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665591,1768771835395,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.395",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665592,1768771835404,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.404",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665593,1768771835412,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.412",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665594,1768771835421,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.421",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665595,1768771835431,-1929.50631882,0.00017725,2,"2026-01-18T21:30:35.431",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665596,1768771835441,-460.62401526,0.00017725,2,"2026-01-18T21:30:35.441",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665597,1768771835452,-641.28142672,0.00017725,2,"2026-01-18T21:30:35.452",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665598,1768771835463,-827.60087684,0.00017725,2,"2026-01-18T21:30:35.463",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665599,1768771835473,-36.4836177,0.00017725,2,"2026-01-18T21:30:35.473",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665600,1768771835484,-892.02409795,0.00017725,2,"2026-01-18T21:30:35.484",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665601,1768771835495,-522.04790989,0.00017725,2,"2026-01-18T21:30:35.495",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665606,1768771838160,-500.0,0.00017726,7,"2026-01-18T21:30:38.160",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665607,1768771838170,-215.2744525,0.00017753,2,"2026-01-18T21:30:38.170",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665608,1768771838180,-675.0,0.00017753,2,"2026-01-18T21:30:38.180",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665609,1768771838191,-500.0,0.00017753,2,"2026-01-18T21:30:38.191",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665610,1768771838200,-150.0,0.0001778,2,"2026-01-18T21:30:38.200",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665611,1768771838210,-150.0,0.0001778,2,"2026-01-18T21:30:38.210",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665612,1768771838220,-200.0,0.00017785,2,"2026-01-18T21:30:38.220",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665613,1768771838230,-500.00168269,0.00017788,2,"2026-01-18T21:30:38.230",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665614,1768771838242,-1499.99831731,0.00017788,2,"2026-01-18T21:30:38.242",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665615,1768771838253,-294.172,0.00017788,2,"2026-01-18T21:30:38.253",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665616,1768771838263,-10000.0,0.00017792,2,"2026-01-18T21:30:38.263",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665617,1768771838273,-25300.0,0.000178,2,"2026-01-18T21:30:38.273",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665618,1768771838283,-1000.0,0.000178,2,"2026-01-18T21:30:38.283",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665619,1768771838300,-675.0,0.00017808,2,"2026-01-18T21:30:38.300",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665620,1768771838310,-500.0,0.00017808,2,"2026-01-18T21:30:38.310",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665621,1768771838319,-262.80803961,0.00017808,2,"2026-01-18T21:30:38.319",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665622,1768771838330,-1000.0,0.00017808,2,"2026-01-18T21:30:38.330",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665623,1768771838340,-219.0,0.00017813,2,"2026-01-18T21:30:38.340",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665624,1768771838349,-1234.57097,0.0001782,2,"2026-01-18T21:30:38.349",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665625,1768771838360,-1234.57098,0.0001782,2,"2026-01-18T21:30:38.360",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665626,1768771838370,-200.0,0.00017856,2,"2026-01-18T21:30:38.370",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665627,1768771838380,-675.0,0.00017862,2,"2026-01-18T21:30:38.380",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665628,1768771838389,-500.0,0.00017862,2,"2026-01-18T21:30:38.389",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665629,1768771838399,-313.11,0.00017863,2,"2026-01-18T21:30:38.399",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665630,1768771838409,-200.0,0.00017866,2,"2026-01-18T21:30:38.409",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665631,1768771838418,-1028.559,0.00017869,2,"2026-01-18T21:30:38.418",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665632,1768771838427,-217.036,0.00017869,2,"2026-01-18T21:30:38.427",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665633,1768771838436,-380.54828996,0.00017898,2,"2026-01-18T21:30:38.436",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665634,1768771838446,-380.54828988,0.00017898,2,"2026-01-18T21:30:38.446",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665635,1768771838455,-380.54828988,0.00017898,2,"2026-01-18T21:30:38.455",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665636,1768771838465,-380.54828988,0.00017899,2,"2026-01-18T21:30:38.465",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665637,1768771838475,-380.54828988,0.00017899,2,"2026-01-18T21:30:38.475",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665638,1768771838484,-501.3862088,0.00017899,2,"2026-01-18T21:30:38.484",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665639,1768771838494,-500.0,0.00017899,2,"2026-01-18T21:30:38.494",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665641,1768771838503,-380.54828988,0.00017899,2,"2026-01-18T21:30:38.503",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665643,1768771838512,-380.54828988,0.00017899,2,"2026-01-18T21:30:38.512",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665645,1768771838521,-380.54828988,0.000179,2,"2026-01-18T21:30:38.521",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665647,1768771838530,-380.54828988,0.000179,2,"2026-01-18T21:30:38.530",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665649,1768771838539,-30000.03,0.000179,2,"2026-01-18T21:30:38.539",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665651,1768771838549,-1000.0,0.000179,2,"2026-01-18T21:30:38.549",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665653,1768771838558,-25000.0,0.000179,3,"2026-01-18T21:30:38.558",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665655,1768771838567,-288.99685017,0.000179,2,"2026-01-18T21:30:38.567",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665657,1768771838577,-380.54828988,0.000179,2,"2026-01-18T21:30:38.577",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665659,1768771838586,-1349.0,0.000179,2,"2026-01-18T21:30:38.586",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665661,1768771838595,-39320.15856626,0.000179,2,"2026-01-18T21:30:38.595",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665663,1768771838604,-675.0,0.00017917,2,"2026-01-18T21:30:38.604",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665664,1768771838614,-500.0,0.00017917,2,"2026-01-18T21:30:38.614",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665665,1768771838623,-200.0,0.00017924,3,"2026-01-18T21:30:38.623",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665666,1768771838632,-151.0,0.00017955,2,"2026-01-18T21:30:38.632",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665667,1768771838641,-675.0,0.00017972,2,"2026-01-18T21:30:38.641",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665668,1768771838650,-500.0,0.00017972,2,"2026-01-18T21:30:38.650",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665669,1768771838660,-500.0,0.00017973,2,"2026-01-18T21:30:38.660",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665670,1768771838669,-501.06937491,0.00017973,2,"2026-01-18T21:30:38.669",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665671,1768771838678,-500.0,0.00017973,2,"2026-01-18T21:30:38.678",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665672,1768771838688,-500.0,0.00017973,2,"2026-01-18T21:30:38.688",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665673,1768771838697,-150.0,0.00017973,2,"2026-01-18T21:30:38.697",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665674,1768771838706,-500.0,0.00017973,2,"2026-01-18T21:30:38.706",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665675,1768771838716,-500.0,0.00017973,2,"2026-01-18T21:30:38.716",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665676,1768771838725,-33407.82222591,0.00017994,2,"2026-01-18T21:30:38.725",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665677,1768771838737,-852.51481247,0.00017994,2,"2026-01-18T21:30:38.737",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665678,1768771838764,-1304.90056787,0.00017994,2,"2026-01-18T21:30:38.764",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665679,1768771838775,-465.16280073,0.00017994,2,"2026-01-18T21:30:38.775",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665680,1768771840510,-1642.53672163,0.00017994,2,"2026-01-18T21:30:40.510",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665681,1768771840522,-1431.6366402,0.00017994,2,"2026-01-18T21:30:40.522",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665682,1768771840534,-10568.6561445,0.00017994,2,"2026-01-18T21:30:40.534",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665683,1768771840546,-5857.23623863,0.00017994,2,"2026-01-18T21:30:40.546",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665684,1768771840557,-41014.8961466,0.00017998,2,"2026-01-18T21:30:40.557",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665685,1768771840567,-2661.2604058,0.00017998,2,"2026-01-18T21:30:40.567",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665686,1768771840577,-2054.5503816,0.00017998,2,"2026-01-18T21:30:40.577",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665687,1768771840587,-512.6608624,0.00017998,2,"2026-01-18T21:30:40.587",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665688,1768771840596,-500.0,0.00017998,2,"2026-01-18T21:30:40.596",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665689,1768771840606,-500.0,0.00017998,2,"2026-01-18T21:30:40.606",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665690,1768771840616,-500.0,0.00017998,2,"2026-01-18T21:30:40.616",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665691,1768771840625,-8608.1163368,0.00017998,2,"2026-01-18T21:30:40.625",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665693,1768771840635,-187.55807195,0.00017998,2,"2026-01-18T21:30:40.635",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665695,1768771840644,-163.41225826,0.00017999,2,"2026-01-18T21:30:40.644",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665697,1768771840653,-500.0,0.00017999,2,"2026-01-18T21:30:40.653",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665699,1768771840662,-500.0,0.00017999,2,"2026-01-18T21:30:40.662",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665701,1768771840671,-500.0,0.00017999,2,"2026-01-18T21:30:40.671",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665704,1768771840687,-508.16450939,0.00017999,2,"2026-01-18T21:30:40.687",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665705,1768771840703,-635.07593505,0.00017999,2,"2026-01-18T21:30:40.703",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665706,1768771840712,-500.0,0.00017999,2,"2026-01-18T21:30:40.712",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665707,1768771840722,-500.0,0.00017999,2,"2026-01-18T21:30:40.722",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665708,1768771840732,-191.43668168,0.00017999,2,"2026-01-18T21:30:40.732",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665709,1768771840742,-386.34086125,0.00017999,2,"2026-01-18T21:30:40.742",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665710,1768771841066,-500.0,0.00017999,2,"2026-01-18T21:30:41.066",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665711,1768771841076,-500.0,0.00017999,2,"2026-01-18T21:30:41.076",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665712,1768771841085,-420.38872977,0.00017999,2,"2026-01-18T21:30:41.085",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665713,1768771841095,-299.23203766,0.00017999,2,"2026-01-18T21:30:41.095",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665714,1768771841104,-3263.0,0.00018,2,"2026-01-18T21:30:41.104",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665715,1768771841114,-150.0,0.00018,2,"2026-01-18T21:30:41.114",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665716,1768771841124,-743168.23963987,0.00018,2,"2026-01-18T21:30:41.124",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665717,1768771841138,-150.0,0.00018,2,"2026-01-18T21:30:41.138",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665718,1768771841160,-3940.92727994,0.00018,2,"2026-01-18T21:30:41.160",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665719,1768771841171,-150.0,0.00018,2,"2026-01-18T21:30:41.171",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665720,1768771841181,-17241.92081747,0.00018,2,"2026-01-18T21:30:41.181",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665721,1768771841191,-150.0,0.00018,2,"2026-01-18T21:30:41.191",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665722,1768771841202,-4630.44614926,0.00018,2,"2026-01-18T21:30:41.202",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665723,1768771841211,-151.2041,0.00018,2,"2026-01-18T21:30:41.211",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665724,1768771841221,-1000.0,0.00018,2,"2026-01-18T21:30:41.221",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665725,1768771841231,-1000.0,0.00018,2,"2026-01-18T21:30:41.231",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665726,1768771841241,-1000.0,0.00018,2,"2026-01-18T21:30:41.241",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665727,1768771841250,-1000.0,0.00018,2,"2026-01-18T21:30:41.250",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665728,1768771841260,-1000.0,0.00018,2,"2026-01-18T21:30:41.260",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665729,1768771841269,-1000.0,0.00018,2,"2026-01-18T21:30:41.269",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665730,1768771841279,-1000.0,0.00018,2,"2026-01-18T21:30:41.279",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665731,1768771841291,-1000.0,0.00018,2,"2026-01-18T21:30:41.291",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665732,1768771841300,-1000.0,0.00018,2,"2026-01-18T21:30:41.300",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665733,1768771841310,-1000.0,0.00018,2,"2026-01-18T21:30:41.310",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665734,1768771841320,-1000.0,0.00018,2,"2026-01-18T21:30:41.320",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665735,1768771841331,-1000.0,0.00018,2,"2026-01-18T21:30:41.331",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665736,1768771841340,-1000.0,0.00018,2,"2026-01-18T21:30:41.340",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665737,1768771841350,-1000.0,0.00018,2,"2026-01-18T21:30:41.350",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665738,1768771841361,-1000.0,0.00018,2,"2026-01-18T21:30:41.361",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665739,1768771841371,-1000.0,0.00018,2,"2026-01-18T21:30:41.371",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665740,1768771841381,-1000.0,0.00018,2,"2026-01-18T21:30:41.381",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665741,1768771841390,-1000.0,0.00018,2,"2026-01-18T21:30:41.390",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665742,1768771841400,-1000.0,0.00018,2,"2026-01-18T21:30:41.400",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665743,1768771841410,-1000.0,0.00018,2,"2026-01-18T21:30:41.410",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665744,1768771841419,-1000.0,0.00018,2,"2026-01-18T21:30:41.419",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665745,1768771841429,-1000.0,0.00018,2,"2026-01-18T21:30:41.429",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665746,1768771841438,-1000.0,0.00018,2,"2026-01-18T21:30:41.438",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665747,1768771841448,-1000.0,0.00018,2,"2026-01-18T21:30:41.448",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665748,1768771841457,-1000.0,0.00018,2,"2026-01-18T21:30:41.457",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665749,1768771841467,-1000.0,0.00018,2,"2026-01-18T21:30:41.467",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665750,1768771841477,-1000.0,0.00018,2,"2026-01-18T21:30:41.477",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665751,1768771841487,-1000.0,0.00018,2,"2026-01-18T21:30:41.487",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665752,1768771841497,-961.02146272,0.00018,2,"2026-01-18T21:30:41.497",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665753,1768771841507,-1703282.19761496,0.00018,2,"2026-01-18T21:30:41.507",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665759,1768771843225,-324.598953,0.00018,2,"2026-01-18T21:30:43.225",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665760,1768771843236,-19799.6922775,0.00018,2,"2026-01-18T21:30:43.236",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665761,1768771843390,-724.45447815,0.00018,2,"2026-01-18T21:30:43.390",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665762,1768771843401,-295.60870062,0.00018,2,"2026-01-18T21:30:43.401",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665763,1768771843500,-55598.40684379,0.00018,2,"2026-01-18T21:30:43.500",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665776,1768771846592,-1587.36107145,0.00018,2,"2026-01-18T21:30:46.592",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665778,1768771846604,-6707.02337717,0.00018,2,"2026-01-18T21:30:46.604",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665780,1768771846615,-10262.97662479,0.00018,2,"2026-01-18T21:30:46.615",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665782,1768771846626,-8329.99999804,0.00018,2,"2026-01-18T21:30:46.626",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665785,1768771846648,-2508.058333,0.00018,2,"2026-01-18T21:30:46.648",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665791,1768771864438,373.68,0.00026336,120,"2026-01-18T21:31:04.438",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665792,1768771957078,1000.0,0.00012961,2,"2026-01-18T21:32:37.078",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665804,1768773032276,-279.0,0.00015463,2,"2026-01-18T21:50:32.276",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665806,1768773032286,-166.66,0.00015541,2,"2026-01-18T21:50:32.286",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665809,1768773032296,-195.0,0.00015704,2,"2026-01-18T21:50:32.296",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665810,1768773032305,-166.66,0.00015868,2,"2026-01-18T21:50:32.305",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665811,1768773032315,-260.53594415,0.00015873,2,"2026-01-18T21:50:32.315",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665812,1768773032326,-1200.0,0.0001597,2,"2026-01-18T21:50:32.326",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665813,1768773032335,-300.0,0.00015972,2,"2026-01-18T21:50:32.335",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665814,1768773032345,-3262.13650547,0.00015972,2,"2026-01-18T21:50:32.345",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665815,1768773032382,-535.97378,0.00015972,2,"2026-01-18T21:50:32.382",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665816,1768773032393,-449.6702639,0.00015972,2,"2026-01-18T21:50:32.393",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665817,1768773032433,-2488.79487899,0.00015972,2,"2026-01-18T21:50:32.433",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665818,1768773032446,-164.42348057,0.00015972,2,"2026-01-18T21:50:32.446",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665819,1768773032455,-300.0,0.00015972,2,"2026-01-18T21:50:32.455",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665820,1768773032465,-500.0,0.00015973,2,"2026-01-18T21:50:32.465",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665821,1768773032475,-500.0,0.00015973,2,"2026-01-18T21:50:32.475",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665822,1768773032485,-407.65404149,0.00015973,2,"2026-01-18T21:50:32.485",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665823,1768773032496,-92.34595851,0.00015973,2,"2026-01-18T21:50:32.496",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665824,1768773032505,-322.2840415,0.00015973,2,"2026-01-18T21:50:32.505",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665825,1768773032527,-177.7159585,0.00015973,2,"2026-01-18T21:50:32.527",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665826,1768773032536,-122.2840415,0.00015973,2,"2026-01-18T21:50:32.536",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665827,1768773032548,-377.7159585,0.00015973,2,"2026-01-18T21:50:32.548",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665828,1768773032558,-166.66,0.00016195,2,"2026-01-18T21:50:32.558",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665829,1768773032568,-150.0,0.000162,2,"2026-01-18T21:50:32.568",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665830,1768773032578,-500.0,0.00016356,2,"2026-01-18T21:50:32.578",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665831,1768773032588,-500.0,0.00016356,2,"2026-01-18T21:50:32.588",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665832,1768773032598,-500.0,0.00016356,2,"2026-01-18T21:50:32.598",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665833,1768773032608,-166.0,0.00016415,2,"2026-01-18T21:50:32.608",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665834,1768773032617,-158.73386853,0.00016415,2,"2026-01-18T21:50:32.617",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665835,1768773032629,-7.26613147,0.00016415,2,"2026-01-18T21:50:32.629",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665836,1768773032639,-166.0,0.00016415,2,"2026-01-18T21:50:32.639",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665838,1768773032648,-166.0,0.00016415,2,"2026-01-18T21:50:32.648",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665840,1768773032657,-147.75810963,0.00016415,2,"2026-01-18T21:50:32.657",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665842,1768773032673,-22.24189037,0.00016415,2,"2026-01-18T21:50:32.673",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665844,1768773032682,-1000.0,0.00016521,2,"2026-01-18T21:50:32.682",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665846,1768773032692,-500.0,0.00016521,2,"2026-01-18T21:50:32.692",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665848,1768773032701,-1000.0,0.00016521,2,"2026-01-18T21:50:32.701",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665850,1768773032711,-80.6262723,0.00016521,2,"2026-01-18T21:50:32.711",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665852,1768773032722,-419.3737277,0.00016521,2,"2026-01-18T21:50:32.722",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665854,1768773032731,-166.66,0.00016522,2,"2026-01-18T21:50:32.731",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665857,1768773032740,-791.89868649,0.0001653,2,"2026-01-18T21:50:32.740",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665861,1768773032752,-316.08131351,0.0001653,2,"2026-01-18T21:50:32.752",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665863,1768773032761,-744.8439967,0.00016643,2,"2026-01-18T21:50:32.761",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665865,1768773032772,-451.68800402,0.00016643,2,"2026-01-18T21:50:32.772",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665867,1768773032782,-360.66,0.00016666,2,"2026-01-18T21:50:32.782",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665869,1768773032791,-932.14,0.00016736,2,"2026-01-18T21:50:32.791",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665871,1768773032800,-160.46379516,0.0001677,2,"2026-01-18T21:50:32.800",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665874,1768773032815,-67.99620484,0.0001677,2,"2026-01-18T21:50:32.815",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665875,1768773032824,-500.0,0.00016795,2,"2026-01-18T21:50:32.824",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665878,1768773032834,-97.87229172,0.0001685,2,"2026-01-18T21:50:32.834",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665880,1768773032846,-68.78770828,0.0001685,2,"2026-01-18T21:50:32.846",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665882,1768773032855,-211.92,0.00016987,2,"2026-01-18T21:50:32.855",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665884,1768773032864,-25.14411114,0.00017,2,"2026-01-18T21:50:32.864",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665886,1768773032875,-224.85588886,0.00017,2,"2026-01-18T21:50:32.875",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665888,1768773032886,-774.14411114,0.00017,2,"2026-01-18T21:50:32.886",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665890,1768773032897,-3573.60470612,0.00017,2,"2026-01-18T21:50:32.897",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665892,1768773032907,-195.0,0.00017095,2,"2026-01-18T21:50:32.907",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665894,1768773032916,-185.66149566,0.00017095,2,"2026-01-18T21:50:32.916",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665896,1768773032926,-385.44417349,0.00017095,2,"2026-01-18T21:50:32.926",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665898,1768773032935,-150.0,0.00017098,2,"2026-01-18T21:50:32.935",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665900,1768773032944,-420.35780531,0.00017099,2,"2026-01-18T21:50:32.944",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665902,1768773032956,-130.94219469,0.00017099,2,"2026-01-18T21:50:32.956",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665904,1768773032965,-174.61919141,0.00017099,2,"2026-01-18T21:50:32.965",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665906,1768773032976,-574.12855637,0.00017099,2,"2026-01-18T21:50:32.976",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665908,1768773032985,-1000.0,0.00017099,2,"2026-01-18T21:50:32.985",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665910,1768773032994,-1000.0,0.00017099,2,"2026-01-18T21:50:32.994",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665912,1768773033004,-1000.0,0.00017099,2,"2026-01-18T21:50:33.004",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665914,1768773033013,-1000.0,0.00017099,2,"2026-01-18T21:50:33.013",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665916,1768773033023,-1000.0,0.00017099,2,"2026-01-18T21:50:33.023",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665918,1768773033032,-1000.0,0.00017099,2,"2026-01-18T21:50:33.032",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665920,1768773033041,-620.0,0.00017099,2,"2026-01-18T21:50:33.041",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665922,1768773033055,-1000.0,0.00017099,2,"2026-01-18T21:50:33.055",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665924,1768773033066,-1000.0,0.00017099,2,"2026-01-18T21:50:33.066",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665926,1768773033075,-825.46400366,0.00017099,2,"2026-01-18T21:50:33.075",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665928,1768773033084,-250.0,0.00017099,2,"2026-01-18T21:50:33.084",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665930,1768773033094,-500.0,0.00017099,2,"2026-01-18T21:50:33.094",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665932,1768773033103,-500.0,0.00017099,2,"2026-01-18T21:50:33.103",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665934,1768773033113,-322.6107,0.00017099,2,"2026-01-18T21:50:33.113",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665936,1768773033123,-1551.03535386,0.00017099,2,"2026-01-18T21:50:33.123",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665939,1768773033135,-447.96464614,0.00017099,2,"2026-01-18T21:50:33.135",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665940,1768773033144,-250.0,0.00017099,2,"2026-01-18T21:50:33.144",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665942,1768773033153,-250.0,0.00017099,2,"2026-01-18T21:50:33.153",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665944,1768773033163,-250.0,0.00017099,2,"2026-01-18T21:50:33.163",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665946,1768773033173,-250.0,0.00017099,2,"2026-01-18T21:50:33.173",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665948,1768773033182,-250.0,0.00017099,2,"2026-01-18T21:50:33.182",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665950,1768773033192,-250.0,0.00017099,2,"2026-01-18T21:50:33.192",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665952,1768773033202,-250.0,0.00017099,2,"2026-01-18T21:50:33.202",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665954,1768773033212,-250.0,0.00017099,2,"2026-01-18T21:50:33.212",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665956,1768773033222,-250.0,0.00017099,2,"2026-01-18T21:50:33.222",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665958,1768773033232,-240.60543737,0.00017099,2,"2026-01-18T21:50:33.232",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665960,1768773033241,-1500.0,0.00017099,2,"2026-01-18T21:50:33.241",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665962,1768773033251,-1500.0,0.00017099,2,"2026-01-18T21:50:33.251",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665964,1768773033260,-978.31423184,0.00017099,2,"2026-01-18T21:50:33.260",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665966,1768773033272,-521.68576816,0.00017099,2,"2026-01-18T21:50:33.272",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402665968,1768773033282,-125.27356093,0.00017099,2,"2026-01-18T21:50:33.282",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666455,1768773038357,-1374.72643907,0.00017099,2,"2026-01-18T21:50:38.357",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666457,1768773038367,-1500.0,0.00017099,2,"2026-01-18T21:50:38.367",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666459,1768773038377,-1500.0,0.00017099,2,"2026-01-18T21:50:38.377",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666461,1768773038387,-1500.0,0.00017099,2,"2026-01-18T21:50:38.387",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666463,1768773038396,-1500.0,0.00017099,2,"2026-01-18T21:50:38.396",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666465,1768773038406,-500.0,0.00017099,2,"2026-01-18T21:50:38.406",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666467,1768773038415,-500.0,0.00017099,2,"2026-01-18T21:50:38.415",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666469,1768773038425,-1500.0,0.00017099,2,"2026-01-18T21:50:38.425",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666471,1768773038434,-500.0,0.00017099,2,"2026-01-18T21:50:38.434",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666473,1768773038444,-1512.74069722,0.00017099,2,"2026-01-18T21:50:38.444",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666475,1768773038454,-500.0,0.00017099,2,"2026-01-18T21:50:38.454",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666477,1768773038463,-500.0,0.00017099,2,"2026-01-18T21:50:38.463",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666479,1768773038473,-500.0,0.00017099,2,"2026-01-18T21:50:38.473",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666481,1768773038482,-500.0,0.00017099,2,"2026-01-18T21:50:38.482",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666483,1768773038491,-166.66,0.00017177,2,"2026-01-18T21:50:38.491",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666485,1768773038501,-467.79,0.00017258,2,"2026-01-18T21:50:38.501",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666488,1768773038510,-179.42,0.0001726,2,"2026-01-18T21:50:38.510",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666489,1768773038520,-1116.7,0.0001726,2,"2026-01-18T21:50:38.520",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666492,1768773038530,-155.55,0.0001726,2,"2026-01-18T21:50:38.530",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666493,1768773038539,-467.79,0.0001726,2,"2026-01-18T21:50:38.539",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666495,1768773038549,-300.0,0.0001726,2,"2026-01-18T21:50:38.549",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666498,1768773038559,-1000.0,0.0001726,2,"2026-01-18T21:50:38.559",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666499,1768773038568,-360.66,0.00017291,2,"2026-01-18T21:50:38.568",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666501,1768773038578,-6900.99890893,0.00017301,2,"2026-01-18T21:50:38.578",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666503,1768773038587,-1107.98,0.00017357,2,"2026-01-18T21:50:38.587",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666505,1768773038597,-551.3,0.00017373,2,"2026-01-18T21:50:38.597",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666508,1768773038607,-467.79,0.00017378,2,"2026-01-18T21:50:38.607",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666509,1768773038616,-345.0,0.00017397,2,"2026-01-18T21:50:38.616",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666512,1768773038625,-266.59293315,0.00017433,2,"2026-01-18T21:50:38.625",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666514,1768773038635,-420.0,0.00017463,2,"2026-01-18T21:50:38.635",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666516,1768773038644,-1101.0,0.00017519,2,"2026-01-18T21:50:38.644",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666518,1768773038654,-1000.0,0.00017534,2,"2026-01-18T21:50:38.654",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666520,1768773038663,-1680.0,0.00017549,2,"2026-01-18T21:50:38.663",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666522,1768773038673,-204.66407085,0.00017551,2,"2026-01-18T21:50:38.673",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666524,1768773038683,-373.68,0.00017557,2,"2026-01-18T21:50:38.683",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666525,1768773038693,-765.67119416,0.000176,2,"2026-01-18T21:50:38.693",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666528,1768773038702,-765.67119416,0.00017633,2,"2026-01-18T21:50:38.702",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666529,1768773038712,-551.3,0.00017647,2,"2026-01-18T21:50:38.712",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666531,1768773038721,-181.08010149,0.00017647,2,"2026-01-18T21:50:38.721",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666534,1768773038731,-595.37131296,0.00017647,2,"2026-01-18T21:50:38.731",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666535,1768773038739,-765.67119416,0.00017667,2,"2026-01-18T21:50:38.739",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666538,1768773038750,-200.0,0.0001767,2,"2026-01-18T21:50:38.750",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666540,1768773038759,-500.0,0.00017698,2,"2026-01-18T21:50:38.759",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666541,1768773038768,-500.0,0.00017698,2,"2026-01-18T21:50:38.768",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666543,1768773038778,-275.59704197,0.00017698,2,"2026-01-18T21:50:38.778",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666545,1768773038787,-500.0,0.00017698,2,"2026-01-18T21:50:38.787",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666548,1768773038797,-500.0,0.00017698,2,"2026-01-18T21:50:38.797",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666549,1768773038807,-500.0,0.00017698,2,"2026-01-18T21:50:38.807",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666552,1768773038816,-500.0,0.00017698,2,"2026-01-18T21:50:38.816",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666554,1768773038826,-306.11348809,0.00017698,2,"2026-01-18T21:50:38.826",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666556,1768773038835,-500.0,0.00017698,2,"2026-01-18T21:50:38.835",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666558,1768773038844,-500.0,0.00017698,2,"2026-01-18T21:50:38.844",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666560,1768773038854,-500.0,0.00017698,2,"2026-01-18T21:50:38.854",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666562,1768773038864,-500.0,0.00017698,2,"2026-01-18T21:50:38.864",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666563,1768773038873,-500.0,0.00017698,2,"2026-01-18T21:50:38.873",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666565,1768773038882,-181.18135899,0.00017698,2,"2026-01-18T21:50:38.882",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666567,1768773038893,-500.0,0.00017698,2,"2026-01-18T21:50:38.893",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666569,1768773038903,-500.0,0.00017698,2,"2026-01-18T21:50:38.903",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666572,1768773038912,-500.0,0.00017698,2,"2026-01-18T21:50:38.912",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666574,1768773038922,-500.0,0.00017698,2,"2026-01-18T21:50:38.922",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666575,1768773038931,-500.0,0.00017698,2,"2026-01-18T21:50:38.931",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666577,1768773038941,-500.0,0.00017698,2,"2026-01-18T21:50:38.941",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666579,1768773038950,-500.0,0.00017698,2,"2026-01-18T21:50:38.950",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666581,1768773038960,-500.0,0.00017698,2,"2026-01-18T21:50:38.960",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666583,1768773038970,-500.0,0.00017698,2,"2026-01-18T21:50:38.970",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666586,1768773038979,-500.0,0.00017698,2,"2026-01-18T21:50:38.979",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666588,1768773038988,-500.0,0.00017698,2,"2026-01-18T21:50:38.988",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666590,1768773038998,-500.0,0.00017698,2,"2026-01-18T21:50:38.998",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666592,1768773039007,-500.0,0.00017698,2,"2026-01-18T21:50:39.007",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666594,1768773039017,-500.0,0.00017698,2,"2026-01-18T21:50:39.017",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666596,1768773039027,-500.0,0.00017698,2,"2026-01-18T21:50:39.027",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666598,1768773039036,-500.0,0.00017698,2,"2026-01-18T21:50:39.036",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666599,1768773039046,-500.0,0.00017698,2,"2026-01-18T21:50:39.046",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666601,1768773039059,-500.0,0.00017698,2,"2026-01-18T21:50:39.059",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666603,1768773039069,-500.0,0.00017698,2,"2026-01-18T21:50:39.069",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666606,1768773039079,-500.0,0.00017698,2,"2026-01-18T21:50:39.079",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666608,1768773039089,-500.0,0.00017698,2,"2026-01-18T21:50:39.089",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666610,1768773039099,-500.0,0.00017698,2,"2026-01-18T21:50:39.099",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666612,1768773039108,-500.0,0.00017698,2,"2026-01-18T21:50:39.108",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666614,1768773039118,-500.0,0.00017698,2,"2026-01-18T21:50:39.118",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666616,1768773039128,-500.0,0.00017698,2,"2026-01-18T21:50:39.128",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666618,1768773039138,-500.0,0.00017698,2,"2026-01-18T21:50:39.138",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666620,1768773039148,-500.0,0.00017698,2,"2026-01-18T21:50:39.148",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666622,1768773039158,-500.0,0.00017698,2,"2026-01-18T21:50:39.158",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666624,1768773039168,-500.0,0.00017698,2,"2026-01-18T21:50:39.168",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666626,1768773039178,-500.0,0.00017698,2,"2026-01-18T21:50:39.178",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666628,1768773039187,-500.0,0.00017698,2,"2026-01-18T21:50:39.187",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666630,1768773039197,-500.0,0.00017698,2,"2026-01-18T21:50:39.197",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666632,1768773039207,-500.0,0.00017698,2,"2026-01-18T21:50:39.207",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666634,1768773039216,-500.0,0.00017698,2,"2026-01-18T21:50:39.216",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666636,1768773039225,-500.0,0.00017698,2,"2026-01-18T21:50:39.225",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666638,1768773039234,-500.0,0.00017698,2,"2026-01-18T21:50:39.234",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666640,1768773039244,-500.0,0.00017698,2,"2026-01-18T21:50:39.244",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666642,1768773039253,-500.0,0.00017698,2,"2026-01-18T21:50:39.253",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666644,1768773039264,-500.0,0.00017698,2,"2026-01-18T21:50:39.264",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666646,1768773039273,-500.0,0.00017698,2,"2026-01-18T21:50:39.273",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666648,1768773039282,-500.0,0.00017698,2,"2026-01-18T21:50:39.282",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666650,1768773039291,-200.0,0.00017698,2,"2026-01-18T21:50:39.291",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666652,1768773039300,-500.0,0.00017698,2,"2026-01-18T21:50:39.300",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666654,1768773039310,-500.0,0.00017698,2,"2026-01-18T21:50:39.310",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666656,1768773039319,-500.0,0.00017698,2,"2026-01-18T21:50:39.319",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666658,1768773039328,-500.0,0.00017699,2,"2026-01-18T21:50:39.328",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666660,1768773039337,-500.0,0.00017699,2,"2026-01-18T21:50:39.337",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666662,1768773039346,-500.0,0.00017699,2,"2026-01-18T21:50:39.346",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666664,1768773039355,-512.6608624,0.00017699,2,"2026-01-18T21:50:39.355",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666666,1768773039364,-500.0,0.00017699,2,"2026-01-18T21:50:39.364",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666668,1768773039374,-500.0,0.00017699,2,"2026-01-18T21:50:39.374",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666670,1768773039384,-500.0,0.00017699,2,"2026-01-18T21:50:39.384",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666672,1768773039393,-500.0,0.00017699,2,"2026-01-18T21:50:39.393",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666674,1768773039402,-500.0,0.00017699,2,"2026-01-18T21:50:39.402",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666676,1768773039412,-150.60266651,0.000177,2,"2026-01-18T21:50:39.412",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666678,1768773039421,-765.67119416,0.000177,2,"2026-01-18T21:50:39.421",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666680,1768773039430,-187.55807195,0.00017724,2,"2026-01-18T21:50:39.430",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666682,1768773039439,-863.05582246,0.00017725,2,"2026-01-18T21:50:39.439",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666684,1768773039448,-500.0,0.00017725,2,"2026-01-18T21:50:39.448",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666686,1768773039458,-765.67119416,0.00017733,2,"2026-01-18T21:50:39.458",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666688,1768773039467,-1000.0,0.00017734,2,"2026-01-18T21:50:39.467",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666690,1768773039476,-500.0,0.00017753,2,"2026-01-18T21:50:39.476",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666692,1768773039485,-1000.0,0.00017762,2,"2026-01-18T21:50:39.485",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666694,1768773039494,-765.67119416,0.00017767,2,"2026-01-18T21:50:39.494",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666696,1768773039504,-150.0,0.00017778,2,"2026-01-18T21:50:39.504",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666698,1768773039513,-200.0,0.00017788,3,"2026-01-18T21:50:39.513",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666700,1768773039522,-635.07593505,0.00017799,2,"2026-01-18T21:50:39.522",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666702,1768773039532,-2000.0,0.000178,2,"2026-01-18T21:50:39.532",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666704,1768773039541,-765.67119416,0.000178,2,"2026-01-18T21:50:39.541",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666706,1768773039550,-500.0,0.00017808,2,"2026-01-18T21:50:39.550",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666708,1768773039560,-250.0,0.00017808,4,"2026-01-18T21:50:39.560",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666710,1768773039569,-1000.0,0.00017808,2,"2026-01-18T21:50:39.569",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666712,1768773039578,-200.0,0.00017813,2,"2026-01-18T21:50:39.578",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666714,1768773039587,-1000.0,0.00017823,2,"2026-01-18T21:50:39.587",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666716,1768773039597,-765.67119416,0.00017833,2,"2026-01-18T21:50:39.597",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666718,1768773039607,-822.847,0.0001784,2,"2026-01-18T21:50:39.607",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666720,1768773039616,-200.0,0.00017856,2,"2026-01-18T21:50:39.616",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666722,1768773039625,-1000.0,0.00017856,2,"2026-01-18T21:50:39.625",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666725,1768773039635,-272.48568657,0.00017862,2,"2026-01-18T21:50:39.635",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666726,1768773039644,-500.0,0.00017863,2,"2026-01-18T21:50:39.644",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666728,1768773039653,-2878.0,0.00017865,2,"2026-01-18T21:50:39.653",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666730,1768773039663,-765.67119416,0.00017867,2,"2026-01-18T21:50:39.663",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666732,1768773039672,-150.0,0.00017898,2,"2026-01-18T21:50:39.672",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666734,1768773039681,-8305.2966,0.000179,2,"2026-01-18T21:50:39.681",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666736,1768773039690,-765.67119416,0.000179,2,"2026-01-18T21:50:39.690",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666738,1768773039701,-360.66,0.00017916,2,"2026-01-18T21:50:39.701",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666740,1768773039714,-551.3,0.00017921,2,"2026-01-18T21:50:39.714",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666742,1768773039723,-1000.0,0.00017956,2,"2026-01-18T21:50:39.723",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666744,1768773039732,-200.0,0.00017967,2,"2026-01-18T21:50:39.732",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666746,1768773039741,-500.0,0.00017973,2,"2026-01-18T21:50:39.741",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666748,1768773039751,-500.0,0.00017973,2,"2026-01-18T21:50:39.751",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666750,1768773039760,-231.45242292,0.00017973,2,"2026-01-18T21:50:39.760",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666752,1768773039769,-150.0,0.00017973,2,"2026-01-18T21:50:39.769",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666754,1768773039778,-500.0,0.00017973,2,"2026-01-18T21:50:39.778",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666756,1768773039787,-500.0,0.00017973,2,"2026-01-18T21:50:39.787",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666758,1768773039797,-500.0,0.00017973,2,"2026-01-18T21:50:39.797",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666760,1768773039806,-150.0,0.00017973,2,"2026-01-18T21:50:39.806",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666762,1768773039815,-1000.0,0.00017994,2,"2026-01-18T21:50:39.815",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666764,1768773039824,-500.0,0.00017994,2,"2026-01-18T21:50:39.824",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666766,1768773039833,-508.16450939,0.00017994,2,"2026-01-18T21:50:39.833",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666767,1768773039843,-150.0,0.00017995,2,"2026-01-18T21:50:39.843",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666769,1768773039852,-3267.0,0.00017995,2,"2026-01-18T21:50:39.852",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666771,1768773039861,-1329.93925392,0.00017995,2,"2026-01-18T21:50:39.861",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666773,1768773039871,-164994.69778404,0.00017995,2,"2026-01-18T21:50:39.871",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666776,1768773039887,-1439.312,0.00017995,2,"2026-01-18T21:50:39.887",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666781,1768773039924,-432.46183533,0.00017995,2,"2026-01-18T21:50:39.924",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666783,1768773039943,-100000.0,0.00017995,2,"2026-01-18T21:50:39.943",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666785,1768773039957,-558.38385669,0.00017995,2,"2026-01-18T21:50:39.957",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666790,1768773039993,-1148.28706913,0.00017995,2,"2026-01-18T21:50:39.993",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666792,1768773040004,-489.08078561,0.00017995,2,"2026-01-18T21:50:40.004",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666794,1768773040015,-401.616215,0.00017995,2,"2026-01-18T21:50:40.015",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666846,1768773040477,-2780.76598455,0.00017995,2,"2026-01-18T21:50:40.477",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666858,1768773040593,-118039.51716808,0.00017995,2,"2026-01-18T21:50:40.593",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666866,1768773040652,-1000.0,0.00017995,2,"2026-01-18T21:50:40.652",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666874,1768773040713,-264.25793875,0.00017995,2,"2026-01-18T21:50:40.713",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666876,1768773040725,-479206.16837363,0.00017995,2,"2026-01-18T21:50:40.725",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666878,1768773040735,-298.24848782,0.00017995,2,"2026-01-18T21:50:40.735",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666880,1768773040745,-163.41225826,0.00017999,2,"2026-01-18T21:50:40.745",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666882,1768773040754,-500.0,0.00017999,2,"2026-01-18T21:50:40.754",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666884,1768773040764,-500.0,0.00017999,2,"2026-01-18T21:50:40.764",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666886,1768773040773,-500.0,0.00017999,2,"2026-01-18T21:50:40.773",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666888,1768773040783,-500.0,0.00017999,2,"2026-01-18T21:50:40.783",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666890,1768773040792,-600.0050064,0.00017999,2,"2026-01-18T21:50:40.792",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666892,1768773040804,-155.0,0.00017999,2,"2026-01-18T21:50:40.804",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666894,1768773040812,-300.0,0.00017999,2,"2026-01-18T21:50:40.812",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666896,1768773040822,-249.86592679,0.00017999,2,"2026-01-18T21:50:40.822",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666898,1768773040831,-276.11661893,0.00017999,2,"2026-01-18T21:50:40.831",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666900,1768773040840,-2084633.2336106,0.00018,2,"2026-01-18T21:50:40.840",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402666903,1768773040863,-502175.42858645,0.00018,2,"2026-01-18T21:50:40.863",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667096,1768773043429,-7139.262564,0.00015385,2,"2026-01-18T21:50:43.429",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667097,1768773043440,-8014.72084706,0.00018,2,"2026-01-18T21:50:43.440",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667098,1768773043614,-80.8283035,0.00018,2,"2026-01-18T21:50:43.614",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667099,1768773043687,-2197.78691597,0.00018,2,"2026-01-18T21:50:43.687",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667101,1768773046496,-358.8,0.00018,2,"2026-01-18T21:50:46.496",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667102,1768773046553,-3219.21665363,0.00018,2,"2026-01-18T21:50:46.553",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667103,1768773158526,158.36,0.00013393,2,"2026-01-18T21:52:38.526",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667104,1768773497208,882.5694604,0.00027,120,"2026-01-18T21:58:17.208",0.00043069999999999995,61.28,0.9661069999987594,4958993786.562218]
[402667105,1768773938861,-413.96295248,0.00015363,2,"2026-01-18T22:05:38.861",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667106,1768773938951,-86.03704752,0.00015363,2,"2026-01-18T22:05:38.951",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667107,1768773938978,-250.0,0.00015363,2,"2026-01-18T22:05:38.978",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667108,1768773939007,-67.41845168,0.00015363,2,"2026-01-18T22:05:39.007",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667109,1768773939047,-210.58154832,0.00015363,2,"2026-01-18T22:05:39.047",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667110,1768774156125,-250.0,0.00015639,2,"2026-01-18T22:09:16.125",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667111,1768774156147,-1500.0,0.00015709,2,"2026-01-18T22:09:16.147",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667112,1768774156169,-160.04534846,0.00015724,2,"2026-01-18T22:09:16.169",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667113,1768774156191,-1000.0,0.0001595,2,"2026-01-18T22:09:16.191",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667114,1768774156213,-300.0,0.00015972,2,"2026-01-18T22:09:16.213",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667115,1768774156239,-1200.0,0.00015972,2,"2026-01-18T22:09:16.239",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667116,1768774156261,-300.0,0.00015972,2,"2026-01-18T22:09:16.261",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667117,1768774156281,-302.34277429,0.00015973,2,"2026-01-18T22:09:16.281",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667118,1768774156301,-14.67707762,0.00015973,2,"2026-01-18T22:09:16.301",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667192,1768774232350,-1200.0,0.00015972,2,"2026-01-18T22:10:32.350",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667193,1768774232364,-485.32292238,0.00015973,2,"2026-01-18T22:10:32.364",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667194,1768774232374,-500.0,0.00015973,2,"2026-01-18T22:10:32.374",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667195,1768774232384,-500.0,0.00015973,2,"2026-01-18T22:10:32.384",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667196,1768774232394,-500.0,0.00015973,2,"2026-01-18T22:10:32.394",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667197,1768774232404,-500.0,0.00015973,2,"2026-01-18T22:10:32.404",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667198,1768774232414,-500.0,0.00015973,2,"2026-01-18T22:10:32.414",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667199,1768774232424,-284.0,0.00015973,2,"2026-01-18T22:10:32.424",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667200,1768774232433,-1522.57367857,0.00016048,2,"2026-01-18T22:10:32.433",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667201,1768774232443,-3131.83501575,0.00016058,2,"2026-01-18T22:10:32.443",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667202,1768774232456,-536.47958,0.00016058,2,"2026-01-18T22:10:32.456",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667203,1768774232468,-394.45008645,0.00016058,2,"2026-01-18T22:10:32.468",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667204,1768774232481,-286.96095259,0.00016058,2,"2026-01-18T22:10:32.481",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667205,1768774232498,-92460.44266521,0.00016058,2,"2026-01-18T22:10:32.498",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667206,1768774232508,-96876.56188686,0.00016148,2,"2026-01-18T22:10:32.508",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667207,1768774232520,-151.0,0.00016148,2,"2026-01-18T22:10:32.520",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667208,1768774232530,-151.0,0.00016148,2,"2026-01-18T22:10:32.530",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667209,1768774232540,-151.0,0.00016148,2,"2026-01-18T22:10:32.540",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667210,1768774232549,-151.0,0.00016148,2,"2026-01-18T22:10:32.549",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667211,1768774232560,-151.0,0.00016148,2,"2026-01-18T22:10:32.560",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667212,1768774232569,-151.0,0.00016148,2,"2026-01-18T22:10:32.569",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667213,1768774232578,-151.0,0.00016148,2,"2026-01-18T22:10:32.578",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667214,1768774232588,-151.0,0.00016148,2,"2026-01-18T22:10:32.588",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667215,1768774232597,-151.0,0.00016148,2,"2026-01-18T22:10:32.597",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667216,1768774232607,-151.0,0.00016148,2,"2026-01-18T22:10:32.607",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667217,1768774232617,-151.0,0.00016148,2,"2026-01-18T22:10:32.617",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667218,1768774232627,-151.0,0.00016148,2,"2026-01-18T22:10:32.627",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667219,1768774232641,-151.0,0.00016148,2,"2026-01-18T22:10:32.641",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667220,1768774232650,-151.0,0.00016148,2,"2026-01-18T22:10:32.650",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667221,1768774232660,-151.0,0.00016148,2,"2026-01-18T22:10:32.660",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667222,1768774232670,-151.0,0.00016148,2,"2026-01-18T22:10:32.670",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667223,1768774232680,-151.0,0.00016148,2,"2026-01-18T22:10:32.680",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667224,1768774232689,-151.0,0.00016148,2,"2026-01-18T22:10:32.689",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667225,1768774232698,-151.0,0.00016148,2,"2026-01-18T22:10:32.698",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667226,1768774232708,-151.0,0.00016148,2,"2026-01-18T22:10:32.708",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667227,1768774232721,-151.0,0.00016148,2,"2026-01-18T22:10:32.721",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667228,1768774232731,-151.0,0.00016148,2,"2026-01-18T22:10:32.731",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667229,1768774232745,-151.0,0.00016148,2,"2026-01-18T22:10:32.745",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667230,1768774232755,-151.0,0.00016148,2,"2026-01-18T22:10:32.755",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667231,1768774232767,-151.0,0.00016148,2,"2026-01-18T22:10:32.767",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667232,1768774232778,-151.0,0.00016148,2,"2026-01-18T22:10:32.778",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667233,1768774232787,-151.0,0.00016148,2,"2026-01-18T22:10:32.787",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667234,1768774232797,-200.0,0.00016148,2,"2026-01-18T22:10:32.797",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667235,1768774232806,-151.0,0.00016148,2,"2026-01-18T22:10:32.806",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667236,1768774232816,-151.0,0.00016148,2,"2026-01-18T22:10:32.816",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667237,1768774232826,-154.10332581,0.00016148,2,"2026-01-18T22:10:32.826",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667238,1768774232835,-151.0,0.00016148,2,"2026-01-18T22:10:32.835",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667239,1768774232845,-500.0,0.00016148,2,"2026-01-18T22:10:32.845",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667240,1768774232856,-500.0,0.00016148,2,"2026-01-18T22:10:32.856",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667241,1768774232867,-500.0,0.00016148,2,"2026-01-18T22:10:32.867",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667242,1768774232877,-500.0,0.00016148,2,"2026-01-18T22:10:32.877",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667243,1768774232887,-500.0,0.00016148,2,"2026-01-18T22:10:32.887",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667244,1768774232897,-388.25037086,0.00016148,2,"2026-01-18T22:10:32.897",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667245,1768774232908,-500.0,0.00016148,2,"2026-01-18T22:10:32.908",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667246,1768774232918,-500.0,0.00016148,2,"2026-01-18T22:10:32.918",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667247,1768774232929,-500.0,0.00016148,2,"2026-01-18T22:10:32.929",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667248,1768774232940,-520.74832924,0.00016148,2,"2026-01-18T22:10:32.940",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667249,1768774232950,-200.0,0.00016148,2,"2026-01-18T22:10:32.950",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667250,1768774232960,-200.0,0.00016148,2,"2026-01-18T22:10:32.960",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667251,1768774232971,-500.0,0.00016148,2,"2026-01-18T22:10:32.971",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667252,1768774232980,-64358.03241194,0.00016158,2,"2026-01-18T22:10:32.980",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667266,1768774237605,-646.92254058,0.00016158,2,"2026-01-18T22:10:37.605",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667267,1768774237616,-2702.99998823,0.00016158,2,"2026-01-18T22:10:37.616",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667268,1768774237663,-15358.64505925,0.00016158,2,"2026-01-18T22:10:37.663",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667269,1768774237672,-776.62,0.00016158,2,"2026-01-18T22:10:37.672",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667270,1768774237682,-150.0,0.000162,2,"2026-01-18T22:10:37.682",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667271,1768774237690,-1522.57367851,0.00016254,2,"2026-01-18T22:10:37.690",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667272,1768774237699,-165.47954256,0.00016256,2,"2026-01-18T22:10:37.699",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667273,1768774237707,-166.66,0.00016339,2,"2026-01-18T22:10:37.707",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667274,1768774237716,-5473.12,0.00016339,2,"2026-01-18T22:10:37.716",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667275,1768774237724,-19999.99,0.00016339,2,"2026-01-18T22:10:37.724",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667276,1768774237734,-500.0,0.00016356,2,"2026-01-18T22:10:37.734",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667277,1768774237747,-500.0,0.00016356,2,"2026-01-18T22:10:37.747",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667278,1768774237756,-500.0,0.00016356,2,"2026-01-18T22:10:37.756",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667279,1768774237765,-764.94,0.00016438,2,"2026-01-18T22:10:37.765",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667280,1768774237774,-1251.0,0.00016438,2,"2026-01-18T22:10:37.774",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667281,1768774237784,-1522.57367851,0.0001646,2,"2026-01-18T22:10:37.784",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667282,1768774237793,-159.52,0.00016484,2,"2026-01-18T22:10:37.793",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667283,1768774237802,-500.0,0.00016521,2,"2026-01-18T22:10:37.802",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667284,1768774237813,-500.0,0.00016521,2,"2026-01-18T22:10:37.813",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667285,1768774237823,-1018.0672994,0.00016521,2,"2026-01-18T22:10:37.823",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667286,1768774237832,-500.0,0.00016521,2,"2026-01-18T22:10:37.832",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667287,1768774237841,-500.0,0.00016521,2,"2026-01-18T22:10:37.841",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667288,1768774237851,-500.0,0.00016521,2,"2026-01-18T22:10:37.851",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667289,1768774237861,-500.0,0.00016649,2,"2026-01-18T22:10:37.861",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667290,1768774237870,-500.0,0.00016649,2,"2026-01-18T22:10:37.870",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667291,1768774237880,-215.75836524,0.00016649,2,"2026-01-18T22:10:37.880",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667292,1768774237889,-500.0,0.00016649,2,"2026-01-18T22:10:37.889",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667293,1768774237899,-500.0,0.00016649,2,"2026-01-18T22:10:37.899",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667294,1768774237908,-500.0,0.00016649,2,"2026-01-18T22:10:37.908",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667295,1768774237919,-500.0,0.00016649,2,"2026-01-18T22:10:37.919",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667296,1768774237930,-500.0,0.00016649,2,"2026-01-18T22:10:37.930",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667297,1768774237939,-438.1181359,0.00016649,2,"2026-01-18T22:10:37.939",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667298,1768774237953,-326.45757065,0.00016649,2,"2026-01-18T22:10:37.953",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667299,1768774237962,-2500.0,0.0001665,2,"2026-01-18T22:10:37.962",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667300,1768774237971,-1522.57367851,0.00016665,2,"2026-01-18T22:10:37.971",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667301,1768774237980,-165.47954253,0.00016667,2,"2026-01-18T22:10:37.980",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667302,1768774237990,-169.54,0.00016694,2,"2026-01-18T22:10:37.990",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667303,1768774237999,-200.0,0.00016716,2,"2026-01-18T22:10:37.999",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667304,1768774238008,-332.51,0.00016739,2,"2026-01-18T22:10:38.008",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667305,1768774238018,-580.7623026,0.00016749,2,"2026-01-18T22:10:38.018",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667306,1768774238028,-409.36657579,0.00016749,2,"2026-01-18T22:10:38.028",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667307,1768774238037,-500.0,0.00016749,2,"2026-01-18T22:10:38.037",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667308,1768774238046,-500.0,0.00016749,2,"2026-01-18T22:10:38.046",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667309,1768774238055,-500.0,0.00016749,2,"2026-01-18T22:10:38.055",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667310,1768774238065,-500.0,0.00016749,2,"2026-01-18T22:10:38.065",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667311,1768774238075,-500.0,0.00016749,2,"2026-01-18T22:10:38.075",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667312,1768774238084,-506.16656929,0.00016749,2,"2026-01-18T22:10:38.084",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667313,1768774238094,-500.0,0.00016749,2,"2026-01-18T22:10:38.094",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667314,1768774238103,-500.0,0.00016749,2,"2026-01-18T22:10:38.103",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667315,1768774238113,-500.0,0.00016749,2,"2026-01-18T22:10:38.113",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667316,1768774238122,-500.0,0.00016749,2,"2026-01-18T22:10:38.122",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667317,1768774238132,-500.0,0.00016749,2,"2026-01-18T22:10:38.132",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667318,1768774238141,-500.0,0.00016749,2,"2026-01-18T22:10:38.141",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667319,1768774238151,-500.0,0.00016749,2,"2026-01-18T22:10:38.151",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667320,1768774238161,-500.0,0.00016749,2,"2026-01-18T22:10:38.161",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667321,1768774238170,-1522.57367851,0.00016871,2,"2026-01-18T22:10:38.170",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667322,1768774238179,-182.76,0.0001689,2,"2026-01-18T22:10:38.179",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667323,1768774238189,-250.0,0.00016899,2,"2026-01-18T22:10:38.189",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667324,1768774238199,-195.0,0.00016899,2,"2026-01-18T22:10:38.199",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667325,1768774238208,-165.07,0.00016912,2,"2026-01-18T22:10:38.208",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667326,1768774238218,-150.99,0.00016922,2,"2026-01-18T22:10:38.218",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667327,1768774238227,-150.99,0.00016922,2,"2026-01-18T22:10:38.227",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667328,1768774238236,-9999.99,0.00016922,2,"2026-01-18T22:10:38.236",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667329,1768774238247,-9999.99,0.00016922,2,"2026-01-18T22:10:38.247",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667330,1768774238257,-499.99,0.00016922,2,"2026-01-18T22:10:38.257",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667331,1768774238267,-8935.33,0.00016922,2,"2026-01-18T22:10:38.267",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667332,1768774238276,-463.09,0.00016922,2,"2026-01-18T22:10:38.276",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667333,1768774238286,-9388.86,0.00016922,2,"2026-01-18T22:10:38.286",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667334,1768774238295,-2973.67,0.00016922,2,"2026-01-18T22:10:38.295",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667335,1768774238305,-5892.45,0.00016922,2,"2026-01-18T22:10:38.305",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667336,1768774238315,-9999.99,0.00016922,2,"2026-01-18T22:10:38.315",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667337,1768774238325,-30815.14,0.00016922,2,"2026-01-18T22:10:38.325",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667338,1768774238335,-250.0,0.00017,2,"2026-01-18T22:10:38.335",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667339,1768774238345,-332.51,0.00017013,2,"2026-01-18T22:10:38.345",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667340,1768774238355,-1522.57367851,0.00017077,2,"2026-01-18T22:10:38.355",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667341,1768774238364,-165.47954253,0.00017078,2,"2026-01-18T22:10:38.364",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667342,1768774238374,-322.6107,0.00017099,2,"2026-01-18T22:10:38.374",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667343,1768774238383,-187.78006525,0.00017099,2,"2026-01-18T22:10:38.383",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667344,1768774238393,-620.0,0.00017099,2,"2026-01-18T22:10:38.393",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667345,1768774238403,-574.12855637,0.00017099,2,"2026-01-18T22:10:38.403",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667346,1768774238412,-1999.0,0.00017099,2,"2026-01-18T22:10:38.412",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667347,1768774238432,-1512.4270433,0.00017111,2,"2026-01-18T22:10:38.432",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667348,1768774238443,-275.55,0.00017145,2,"2026-01-18T22:10:38.443",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667349,1768774238453,-250.0,0.00017173,2,"2026-01-18T22:10:38.453",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667350,1768774238463,-275.55,0.0001719,2,"2026-01-18T22:10:38.463",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667351,1768774238472,-275.55,0.00017235,2,"2026-01-18T22:10:38.472",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667352,1768774238482,-166.66,0.00017238,2,"2026-01-18T22:10:38.482",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667353,1768774238492,-1000.0,0.0001726,2,"2026-01-18T22:10:38.492",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667354,1768774238502,-275.55,0.0001728,2,"2026-01-18T22:10:38.502",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667355,1768774238512,-1522.57367851,0.00017283,2,"2026-01-18T22:10:38.512",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667356,1768774238522,-332.51,0.00017287,2,"2026-01-18T22:10:38.522",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667357,1768774238532,-275.55,0.00017326,2,"2026-01-18T22:10:38.532",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667358,1768774238542,-2457.12,0.00017342,2,"2026-01-18T22:10:38.542",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667359,1768774238552,-467.79,0.00017342,2,"2026-01-18T22:10:38.552",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667360,1768774238562,-275.55,0.00017371,2,"2026-01-18T22:10:38.562",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667361,1768774238572,-150.0,0.00017378,2,"2026-01-18T22:10:38.572",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667362,1768774238582,-400.0,0.00017408,2,"2026-01-18T22:10:38.582",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667363,1768774238592,-275.55,0.00017416,2,"2026-01-18T22:10:38.592",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667364,1768774238602,-275.55,0.00017461,2,"2026-01-18T22:10:38.602",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667365,1768774238612,-180.0,0.00017463,2,"2026-01-18T22:10:38.612",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667366,1768774238622,-165.47954253,0.00017489,2,"2026-01-18T22:10:38.622",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667367,1768774238632,-275.55,0.00017506,2,"2026-01-18T22:10:38.632",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667368,1768774238642,-1000.0,0.00017534,2,"2026-01-18T22:10:38.642",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667369,1768774238652,-1680.0,0.00017551,2,"2026-01-18T22:10:38.652",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667370,1768774238662,-275.55,0.00017551,2,"2026-01-18T22:10:38.662",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667371,1768774238673,-332.51,0.00017561,2,"2026-01-18T22:10:38.673",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667372,1768774238683,-275.55,0.00017596,2,"2026-01-18T22:10:38.683",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667373,1768774238694,-150.0,0.00017639,2,"2026-01-18T22:10:38.694",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667374,1768774238704,-150.0,0.00017639,2,"2026-01-18T22:10:38.704",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667375,1768774238715,-431.52791123,0.0001764,2,"2026-01-18T22:10:38.715",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667376,1768774238725,-275.55,0.00017641,2,"2026-01-18T22:10:38.725",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667377,1768774238736,-595.37131296,0.00017647,2,"2026-01-18T22:10:38.736",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667378,1768774238749,-835.0,0.0001768,2,"2026-01-18T22:10:38.749",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667379,1768774238759,-829.0,0.0001768,2,"2026-01-18T22:10:38.759",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667380,1768774238771,-275.55,0.00017686,2,"2026-01-18T22:10:38.771",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667381,1768774238786,-500.0,0.00017699,2,"2026-01-18T22:10:38.786",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667382,1768774238796,-500.0,0.00017699,2,"2026-01-18T22:10:38.796",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667383,1768774238807,-501.14381708,0.00017699,2,"2026-01-18T22:10:38.807",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667384,1768774238818,-500.0,0.00017699,2,"2026-01-18T22:10:38.818",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667385,1768774238830,-500.0,0.00017699,2,"2026-01-18T22:10:38.830",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667386,1768774238840,-500.0,0.00017699,2,"2026-01-18T22:10:38.840",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667387,1768774238851,-549.0,0.00017699,2,"2026-01-18T22:10:38.851",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667388,1768774238862,-500.0,0.00017699,2,"2026-01-18T22:10:38.862",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667389,1768774238873,-500.0,0.00017699,2,"2026-01-18T22:10:38.873",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667390,1768774238884,-1000.0,0.00017716,2,"2026-01-18T22:10:38.884",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667391,1768774238896,-600.0050064,0.00017725,2,"2026-01-18T22:10:38.896",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667392,1768774238906,-500.0,0.00017726,7,"2026-01-18T22:10:38.906",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667393,1768774238918,-500.0,0.00017727,2,"2026-01-18T22:10:38.918",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667394,1768774238928,-500.0,0.00017727,2,"2026-01-18T22:10:38.928",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667395,1768774238939,-500.0,0.00017727,2,"2026-01-18T22:10:38.939",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667396,1768774238950,-500.0,0.00017727,2,"2026-01-18T22:10:38.950",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667397,1768774238960,-355.4925021,0.00017727,2,"2026-01-18T22:10:38.960",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667398,1768774238981,-144.5074979,0.00017727,2,"2026-01-18T22:10:38.981",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667399,1768774238992,-275.55,0.00017732,2,"2026-01-18T22:10:38.992",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667400,1768774239002,-119.87801212,0.00017732,2,"2026-01-18T22:10:39.002",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667401,1768774239623,-867.49271219,0.00017732,2,"2026-01-18T22:10:39.623",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667402,1768774239854,-12.62927569,0.00017732,2,"2026-01-18T22:10:39.854",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667403,1768774239865,-1202.0,0.00017736,2,"2026-01-18T22:10:39.865",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667404,1768774239874,-915.0,0.00017736,2,"2026-01-18T22:10:39.874",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667405,1768774239885,-151.0,0.00017744,2,"2026-01-18T22:10:39.885",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667406,1768774239896,-549.0,0.00017754,2,"2026-01-18T22:10:39.896",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667407,1768774239910,-500.0,0.00017754,2,"2026-01-18T22:10:39.910",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667408,1768774239920,-500.0,0.00017754,2,"2026-01-18T22:10:39.920",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667409,1768774239931,-2947.0,0.00017766,2,"2026-01-18T22:10:39.931",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667410,1768774239943,-275.55,0.00017777,2,"2026-01-18T22:10:39.943",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667411,1768774239954,-1000.0,0.00017783,2,"2026-01-18T22:10:39.954",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667412,1768774239964,-954.35783901,0.00017786,2,"2026-01-18T22:10:39.964",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667413,1768774239976,-45.64216099,0.00017786,2,"2026-01-18T22:10:39.976",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667414,1768774239986,-151.0,0.00017787,2,"2026-01-18T22:10:39.986",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667415,1768774239995,-128.07277361,0.00017797,2,"2026-01-18T22:10:39.995",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667416,1768774240015,-2310.92722639,0.00017797,2,"2026-01-18T22:10:40.015",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667417,1768774240025,-4826.0,0.00017797,2,"2026-01-18T22:10:40.025",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667418,1768774240035,-6562.0,0.00017797,2,"2026-01-18T22:10:40.035",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667419,1768774240045,-2000.0,0.000178,2,"2026-01-18T22:10:40.045",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667420,1768774240056,-1000.0,0.00017802,2,"2026-01-18T22:10:40.056",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667421,1768774240067,-150.0,0.00017805,2,"2026-01-18T22:10:40.067",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667422,1768774240077,-150.0,0.00017806,2,"2026-01-18T22:10:40.077",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667423,1768774240087,-150.0,0.00017808,2,"2026-01-18T22:10:40.087",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667424,1768774240097,-150.0,0.00017808,2,"2026-01-18T22:10:40.097",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667425,1768774240109,-1000.0,0.00017808,2,"2026-01-18T22:10:40.109",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667426,1768774240120,-549.0,0.00017809,2,"2026-01-18T22:10:40.120",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667427,1768774240131,-500.0,0.00017809,2,"2026-01-18T22:10:40.131",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667429,1768774240140,-500.0,0.00017809,2,"2026-01-18T22:10:40.140",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667431,1768774240150,-1012.34876,0.0001782,2,"2026-01-18T22:10:40.150",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667432,1768774240159,-1012.34875,0.0001782,2,"2026-01-18T22:10:40.159",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667433,1768774240169,-1012.34876,0.0001782,2,"2026-01-18T22:10:40.169",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667434,1768774240179,-1012.34876,0.0001782,2,"2026-01-18T22:10:40.179",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667435,1768774240188,-275.55,0.00017822,2,"2026-01-18T22:10:40.188",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667436,1768774240198,-151.0,0.00017829,2,"2026-01-18T22:10:40.198",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667437,1768774240208,-5767.21416178,0.0001783,2,"2026-01-18T22:10:40.208",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667438,1768774240217,-332.53,0.00017835,2,"2026-01-18T22:10:40.217",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667439,1768774240228,-2947.0,0.00017842,2,"2026-01-18T22:10:40.228",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667440,1768774240237,-1000.0,0.00017845,2,"2026-01-18T22:10:40.237",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667441,1768774240247,-150.0,0.00017857,2,"2026-01-18T22:10:40.247",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667442,1768774240256,-658.278,0.00017862,2,"2026-01-18T22:10:40.256",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667443,1768774240266,-150.0,0.00017863,2,"2026-01-18T22:10:40.266",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667444,1768774240279,-150.0,0.00017863,2,"2026-01-18T22:10:40.279",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667445,1768774240291,-2789.31,0.00017863,7,"2026-01-18T22:10:40.291",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667446,1768774240300,-2789.31,0.00017863,7,"2026-01-18T22:10:40.300",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667447,1768774240309,-2789.31,0.00017863,7,"2026-01-18T22:10:40.309",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667448,1768774240317,-2789.31,0.00017863,7,"2026-01-18T22:10:40.317",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667449,1768774240327,-549.0,0.00017863,2,"2026-01-18T22:10:40.327",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667450,1768774240336,-275.55,0.00017867,2,"2026-01-18T22:10:40.336",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667451,1768774240345,-151.0,0.00017872,2,"2026-01-18T22:10:40.345",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667452,1768774240355,-1000.0,0.00017875,2,"2026-01-18T22:10:40.355",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667453,1768774240364,-1000.0,0.00017877,2,"2026-01-18T22:10:40.364",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667454,1768774240374,-332.18269408,0.00017882,2,"2026-01-18T22:10:40.374",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667455,1768774240384,-449.4501,0.00017882,2,"2026-01-18T22:10:40.384",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667456,1768774240393,-160.04534846,0.00017884,2,"2026-01-18T22:10:40.393",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667457,1768774240403,-818.01078342,0.00017889,2,"2026-01-18T22:10:40.403",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667458,1768774240412,-24953.511,0.00017895,2,"2026-01-18T22:10:40.412",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667459,1768774240421,-1000.0,0.00017897,2,"2026-01-18T22:10:40.421",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667460,1768774240431,-302.04912456,0.000179,2,"2026-01-18T22:10:40.431",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667461,1768774240440,-258.85871819,0.000179,2,"2026-01-18T22:10:40.440",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667462,1768774240449,-258.85871803,0.000179,2,"2026-01-18T22:10:40.449",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667463,1768774240458,-258.85871803,0.000179,2,"2026-01-18T22:10:40.458",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667464,1768774240470,-258.85871803,0.000179,2,"2026-01-18T22:10:40.470",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667465,1768774240479,-258.85871803,0.000179,2,"2026-01-18T22:10:40.479",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667466,1768774240488,-258.85871803,0.000179,2,"2026-01-18T22:10:40.488",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667467,1768774240498,-258.85871803,0.000179,2,"2026-01-18T22:10:40.498",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667468,1768774240507,-258.85871803,0.000179,2,"2026-01-18T22:10:40.507",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667469,1768774240516,-258.85871803,0.000179,2,"2026-01-18T22:10:40.516",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667470,1768774240526,-258.85871803,0.000179,2,"2026-01-18T22:10:40.526",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667471,1768774240535,-258.85871803,0.000179,2,"2026-01-18T22:10:40.535",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667472,1768774240544,-258.85871803,0.000179,2,"2026-01-18T22:10:40.544",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667473,1768774240554,-258.85871803,0.000179,2,"2026-01-18T22:10:40.554",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667474,1768774240563,-258.85871803,0.000179,2,"2026-01-18T22:10:40.563",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667475,1768774240573,-258.85871803,0.000179,2,"2026-01-18T22:10:40.573",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667476,1768774240583,-258.85871803,0.000179,2,"2026-01-18T22:10:40.583",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667477,1768774240592,-165.47954253,0.000179,2,"2026-01-18T22:10:40.592",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667478,1768774240601,-258.85871803,0.000179,2,"2026-01-18T22:10:40.601",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667479,1768774240611,-258.85871803,0.000179,2,"2026-01-18T22:10:40.611",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667480,1768774240620,-1759.04316869,0.000179,2,"2026-01-18T22:10:40.620",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667481,1768774240630,-258.85871803,0.000179,2,"2026-01-18T22:10:40.630",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667482,1768774240639,-258.85871803,0.000179,2,"2026-01-18T22:10:40.639",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667483,1768774240649,-1000.0,0.00017905,2,"2026-01-18T22:10:40.649",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667484,1768774240658,-1000.0,0.00017909,2,"2026-01-18T22:10:40.658",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667485,1768774240667,-275.55,0.00017912,2,"2026-01-18T22:10:40.667",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667486,1768774240677,-151.0,0.00017915,2,"2026-01-18T22:10:40.677",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667487,1768774240686,-150.0,0.00017918,2,"2026-01-18T22:10:40.686",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667488,1768774240696,-549.0,0.00017918,2,"2026-01-18T22:10:40.696",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667489,1768774240706,-996.43588471,0.00017923,2,"2026-01-18T22:10:40.706",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667490,1768774240715,-1000.0,0.0001793,2,"2026-01-18T22:10:40.715",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667491,1768774240725,-1000.0,0.00017944,2,"2026-01-18T22:10:40.725",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667492,1768774240735,-1000.0,0.00017954,2,"2026-01-18T22:10:40.735",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667493,1768774240748,-151.0,0.00017957,2,"2026-01-18T22:10:40.748",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667494,1768774240758,-275.55,0.00017957,2,"2026-01-18T22:10:40.758",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667495,1768774240768,-2947.0,0.00017961,2,"2026-01-18T22:10:40.768",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667496,1768774240779,-151.0,0.00017961,2,"2026-01-18T22:10:40.779",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667497,1768774240788,-1000.0,0.00017964,2,"2026-01-18T22:10:40.788",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667498,1768774240798,-150.0,0.00017972,2,"2026-01-18T22:10:40.798",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667499,1768774240807,-150.0,0.00017973,2,"2026-01-18T22:10:40.807",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667500,1768774240819,-500.0,0.00017973,2,"2026-01-18T22:10:40.819",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667501,1768774240829,-500.0,0.00017973,2,"2026-01-18T22:10:40.829",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667502,1768774240839,-500.0,0.00017973,2,"2026-01-18T22:10:40.839",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667503,1768774240857,-549.0,0.00017973,2,"2026-01-18T22:10:40.857",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667504,1768774240870,-150.0,0.00017973,2,"2026-01-18T22:10:40.870",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667505,1768774240880,-150.0,0.00017973,2,"2026-01-18T22:10:40.880",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667506,1768774240890,-1000.0,0.00017979,2,"2026-01-18T22:10:40.890",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667507,1768774240900,-2947.0,0.00017984,2,"2026-01-18T22:10:40.900",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667508,1768774240911,-8793.7153597,0.0001799,2,"2026-01-18T22:10:40.911",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667509,1768774240921,-283.40438168,0.0001799,2,"2026-01-18T22:10:40.921",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667510,1768774240932,-283.40438168,0.0001799,2,"2026-01-18T22:10:40.932",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667511,1768774240941,-283.40438168,0.0001799,2,"2026-01-18T22:10:40.941",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667512,1768774240951,-165.07,0.0001799,2,"2026-01-18T22:10:40.951",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667513,1768774240961,-3427.0,0.00017993,2,"2026-01-18T22:10:40.961",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667514,1768774240970,-4462.7970521,0.00017993,2,"2026-01-18T22:10:40.970",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667515,1768774240980,-40597.7401416,0.00017993,2,"2026-01-18T22:10:40.980",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667516,1768774240990,-1974.5968571,0.00017993,2,"2026-01-18T22:10:40.990",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667517,1768774240999,-2661.2604058,0.00017993,2,"2026-01-18T22:10:40.999",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667518,1768774241009,-163.41225826,0.00017999,2,"2026-01-18T22:10:41.009",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667519,1768774241020,-155.0,0.00017999,2,"2026-01-18T22:10:41.020",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667520,1768774241030,-503.02366954,0.00017999,2,"2026-01-18T22:10:41.030",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667521,1768774241041,-500.0,0.00017999,2,"2026-01-18T22:10:41.041",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667522,1768774241052,-500.0,0.00017999,2,"2026-01-18T22:10:41.052",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667523,1768774241062,-500.0,0.00017999,2,"2026-01-18T22:10:41.062",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667524,1768774241072,-500.0,0.00017999,2,"2026-01-18T22:10:41.072",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667525,1768774241083,-500.0,0.00017999,2,"2026-01-18T22:10:41.083",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667526,1768774241093,-500.0,0.00017999,2,"2026-01-18T22:10:41.093",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667527,1768774241104,-500.0,0.00017999,2,"2026-01-18T22:10:41.104",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667528,1768774241115,-593.31046176,0.00017999,2,"2026-01-18T22:10:41.115",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667529,1768774241125,-607.11117085,0.00017999,2,"2026-01-18T22:10:41.125",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667530,1768774241135,-256.02590906,0.00017999,2,"2026-01-18T22:10:41.135",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667531,1768774241144,-179.21813634,0.00017999,2,"2026-01-18T22:10:41.144",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667532,1768774241154,-150.0,0.00018,2,"2026-01-18T22:10:41.154",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667533,1768774241163,-211.81856156,0.00018,2,"2026-01-18T22:10:41.163",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667534,1768774241172,-2543935.13208305,0.00018,2,"2026-01-18T22:10:41.172",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667535,1768774241198,-1723.07381486,0.00018,2,"2026-01-18T22:10:41.198",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667537,1768774242912,-673.3,0.00017488,2,"2026-01-18T22:10:42.912",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667540,1768774245486,-756.00000001,0.00017488,2,"2026-01-18T22:10:45.486",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667541,1768774245498,-93.2736785,0.00017488,2,"2026-01-18T22:10:45.498",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667542,1768774245508,-3273.2833215,0.00018,2,"2026-01-18T22:10:45.508",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667543,1768774245598,-10379.0,0.00018,2,"2026-01-18T22:10:45.598",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667546,1768774803735,591.63,0.00013757,2,"2026-01-18T22:20:03.735",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667547,1768774921454,-247.85664288,0.00015491,2,"2026-01-18T22:22:01.454",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667548,1768774981511,-227.57534312,0.00015491,2,"2026-01-18T22:23:01.511",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667549,1768774981534,-68.31112293,0.00015505,2,"2026-01-18T22:23:01.534",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667551,1768775220845,-251.18887707,0.00015505,2,"2026-01-18T22:27:00.845",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667552,1768775220868,-20.46193651,0.00015567,2,"2026-01-18T22:27:00.868",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667553,1768775250796,-229.53806349,0.00015567,2,"2026-01-18T22:27:30.796",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667554,1768775250819,-9.34553193,0.00015629,2,"2026-01-18T22:27:30.819",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667555,1768775252994,-248.61363329,0.00015629,2,"2026-01-18T22:27:32.994",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667556,1768775254959,-164.13636671,0.00015629,2,"2026-01-18T22:27:34.959",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667557,1768775257033,-389.65544814,0.00015629,2,"2026-01-18T22:27:37.033",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667558,1768775259114,-151.63403555,0.00015629,2,"2026-01-18T22:27:39.114",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667559,1768775261419,-249.7671891,0.00015629,2,"2026-01-18T22:27:41.419",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667562,1768775369962,166.66,0.0001535,2,"2026-01-18T22:29:29.962",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667563,1768775400839,-351.3540832,0.00015629,2,"2026-01-18T22:30:00.839",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667564,1768775407400,-280.0,0.00015629,2,"2026-01-18T22:30:07.400",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667565,1768775407422,-83.82586886,0.00015629,2,"2026-01-18T22:30:07.422",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667566,1768775410260,-177.9353373,0.00015629,2,"2026-01-18T22:30:10.260",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667567,1768775413757,-204.00360989,0.00015629,2,"2026-01-18T22:30:13.757",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667568,1768775417658,-211.82442796,0.00015629,2,"2026-01-18T22:30:17.658",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667575,1768775431629,-789.34446807,0.00015629,2,"2026-01-18T22:30:31.629",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667576,1768775431639,-166.66,0.00015673,2,"2026-01-18T22:30:31.639",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667577,1768775431649,-664.78,0.0001574,2,"2026-01-18T22:30:31.649",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667578,1768775431658,-300.0,0.00015806,2,"2026-01-18T22:30:31.658",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667579,1768775431667,-1200.0,0.00015806,2,"2026-01-18T22:30:31.667",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667580,1768775431677,-300.0,0.00015806,2,"2026-01-18T22:30:31.677",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667581,1768775431688,-300.0,0.00015806,2,"2026-01-18T22:30:31.688",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667582,1768775431698,-905.00512483,0.00015807,2,"2026-01-18T22:30:31.698",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667583,1768775431709,-2535.48197541,0.00015807,2,"2026-01-18T22:30:31.709",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667584,1768775431727,-2761.6869585,0.00015807,2,"2026-01-18T22:30:31.727",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667585,1768775431737,-1722.1064,0.00015848,2,"2026-01-18T22:30:31.737",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667586,1768775431747,-384.5758,0.00015948,2,"2026-01-18T22:30:31.747",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667587,1768775431757,-13196.66924766,0.00015948,2,"2026-01-18T22:30:31.757",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667588,1768775431769,-7517.48012438,0.00015948,2,"2026-01-18T22:30:31.769",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667589,1768775431780,-2700.0,0.00015948,2,"2026-01-18T22:30:31.780",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667590,1768775431798,-34.85942796,0.00015948,2,"2026-01-18T22:30:31.798",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667591,1768775431808,-236.8447,0.00015948,2,"2026-01-18T22:30:31.808",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667593,1768775431817,-73.81367891,0.00015996,2,"2026-01-18T22:30:31.817",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667595,1768775431828,-92.84632109,0.00015996,2,"2026-01-18T22:30:31.828",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667597,1768775431837,-746.074,0.00016045,2,"2026-01-18T22:30:31.837",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667599,1768775431846,-1200.0,0.00016046,2,"2026-01-18T22:30:31.846",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667601,1768775431855,-500.0,0.00016047,2,"2026-01-18T22:30:31.855",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667603,1768775431864,-500.0,0.00016047,2,"2026-01-18T22:30:31.864",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667605,1768775431874,-500.0,0.00016047,2,"2026-01-18T22:30:31.874",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667607,1768775431883,-500.0,0.00016047,2,"2026-01-18T22:30:31.883",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667609,1768775431893,-500.0,0.00016047,2,"2026-01-18T22:30:31.893",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667611,1768775431902,-500.0,0.00016047,2,"2026-01-18T22:30:31.902",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667613,1768775431911,-125.17614159,0.00016047,2,"2026-01-18T22:30:31.911",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667615,1768775431922,-197.62385841,0.00016047,2,"2026-01-18T22:30:31.922",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667617,1768775431932,-500.0,0.00016047,2,"2026-01-18T22:30:31.932",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667619,1768775431945,-500.0,0.00016047,2,"2026-01-18T22:30:31.945",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667621,1768775431954,-304.51473572,0.00016072,2,"2026-01-18T22:30:31.954",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667623,1768775431964,-150.0,0.000162,2,"2026-01-18T22:30:31.964",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667625,1768775431973,-150.0,0.000162,2,"2026-01-18T22:30:31.973",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667627,1768775431983,-150.0,0.000162,2,"2026-01-18T22:30:31.983",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667629,1768775431992,-150.0,0.000162,2,"2026-01-18T22:30:31.992",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667632,1768775432002,-166.67343268,0.000162,2,"2026-01-18T22:30:32.002",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667635,1768775432014,-69.78062033,0.000162,2,"2026-01-18T22:30:32.014",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667636,1768775432023,-150.0,0.000162,2,"2026-01-18T22:30:32.023",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667637,1768775432032,-5000.00173544,0.000162,5,"2026-01-18T22:30:32.032",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667638,1768775432043,-304.5147357,0.00016275,2,"2026-01-18T22:30:32.043",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667639,1768775432053,-166.66,0.00016319,2,"2026-01-18T22:30:32.053",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667640,1768775432063,-322.8,0.00016321,2,"2026-01-18T22:30:32.063",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667641,1768775432072,-500.0,0.00016356,2,"2026-01-18T22:30:32.072",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667642,1768775432083,-500.0,0.00016356,2,"2026-01-18T22:30:32.083",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667643,1768775432092,-500.0,0.00016356,2,"2026-01-18T22:30:32.092",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667644,1768775432101,-500.0,0.00016438,2,"2026-01-18T22:30:32.101",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667645,1768775432110,-503.02366954,0.00016438,2,"2026-01-18T22:30:32.110",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667646,1768775432119,-304.5147357,0.00016478,2,"2026-01-18T22:30:32.119",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667647,1768775432129,-332.18269408,0.00016499,2,"2026-01-18T22:30:32.129",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667648,1768775432139,-449.4501,0.00016499,2,"2026-01-18T22:30:32.139",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667649,1768775432148,-466.07,0.00016502,2,"2026-01-18T22:30:32.148",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667650,1768775432157,-664.78,0.00016527,2,"2026-01-18T22:30:32.157",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667651,1768775432167,-1264.0,0.00016535,2,"2026-01-18T22:30:32.167",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667652,1768775432177,-151.0,0.00016535,2,"2026-01-18T22:30:32.177",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667653,1768775432186,-151.0,0.00016535,2,"2026-01-18T22:30:32.186",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667654,1768775432196,-1264.0,0.00016535,2,"2026-01-18T22:30:32.196",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667655,1768775432207,-842.0,0.00016535,2,"2026-01-18T22:30:32.207",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667656,1768775432221,-1264.0,0.00016535,2,"2026-01-18T22:30:32.221",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667657,1768775432230,-842.0,0.00016535,2,"2026-01-18T22:30:32.230",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667658,1768775432240,-151.0,0.00016535,2,"2026-01-18T22:30:32.240",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667659,1768775432251,-399.30887887,0.00016535,2,"2026-01-18T22:30:32.251",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667660,1768775432260,-151.0,0.00016535,2,"2026-01-18T22:30:32.260",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667661,1768775432270,-640.9070393,0.00016535,2,"2026-01-18T22:30:32.270",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667662,1768775432280,-151.0,0.00016535,2,"2026-01-18T22:30:32.280",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667663,1768775432290,-842.0,0.00016535,2,"2026-01-18T22:30:32.290",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667664,1768775432299,-151.0,0.00016535,2,"2026-01-18T22:30:32.299",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667665,1768775432309,-151.0,0.00016535,2,"2026-01-18T22:30:32.309",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667666,1768775432318,-1264.0,0.00016535,2,"2026-01-18T22:30:32.318",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667667,1768775432327,-151.0,0.00016535,2,"2026-01-18T22:30:32.327",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667668,1768775432336,-1264.0,0.00016535,2,"2026-01-18T22:30:32.336",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667669,1768775432345,-1264.0,0.00016535,2,"2026-01-18T22:30:32.345",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667670,1768775432356,-189.0,0.00016575,2,"2026-01-18T22:30:32.356",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667671,1768775432366,-322.81,0.00016595,2,"2026-01-18T22:30:32.366",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667672,1768775432376,-166.66,0.00016642,2,"2026-01-18T22:30:32.376",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667673,1768775432387,-500.0,0.00016649,2,"2026-01-18T22:30:32.387",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667674,1768775432396,-5496.88860335,0.00016671,2,"2026-01-18T22:30:32.396",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667675,1768775432408,-233.80326829,0.00016671,2,"2026-01-18T22:30:32.408",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667676,1768775432417,-304.5147357,0.00016681,2,"2026-01-18T22:30:32.417",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667677,1768775432426,-12.13816275,0.00016729,2,"2026-01-18T22:30:32.426",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667678,1768775432443,-211.79183725,0.00016729,2,"2026-01-18T22:30:32.443",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667679,1768775432454,-304.5147357,0.00016884,2,"2026-01-18T22:30:32.454",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667680,1768775432464,-40.60262705,0.00016922,2,"2026-01-18T22:30:32.464",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667681,1768775432475,-532.82685681,0.00016922,2,"2026-01-18T22:30:32.475",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667682,1768775432487,-3528.14577167,0.00016922,2,"2026-01-18T22:30:32.487",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667683,1768775432498,-2238.41975202,0.00016922,2,"2026-01-18T22:30:32.498",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667688,1768775437774,-22381.02499245,0.00016922,2,"2026-01-18T22:30:37.774",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667689,1768775437783,-999.99,0.00016922,2,"2026-01-18T22:30:37.783",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667690,1768775438063,-166.66,0.00016965,2,"2026-01-18T22:30:38.063",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667691,1768775438073,-41885.0,0.00017049,2,"2026-01-18T22:30:38.073",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667692,1768775438083,-424.21815582,0.00017056,2,"2026-01-18T22:30:38.083",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667693,1768775438092,-300.0,0.00017056,2,"2026-01-18T22:30:38.092",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667694,1768775438102,-304.5147357,0.00017088,2,"2026-01-18T22:30:38.102",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667695,1768775438112,-334.48014536,0.00017099,2,"2026-01-18T22:30:38.112",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667696,1768775438123,-574.12855637,0.00017099,2,"2026-01-18T22:30:38.123",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667697,1768775438133,-620.0,0.00017099,2,"2026-01-18T22:30:38.133",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667698,1768775438143,-1999.0,0.00017099,2,"2026-01-18T22:30:38.143",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667699,1768775438153,-246.74931554,0.00017124,2,"2026-01-18T22:30:38.153",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667700,1768775438163,-300.0,0.00017124,2,"2026-01-18T22:30:38.163",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667701,1768775438172,-6202.17405874,0.00017146,2,"2026-01-18T22:30:38.172",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667702,1768775438182,-200.0,0.00017174,2,"2026-01-18T22:30:38.182",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667703,1768775438192,-892.44582311,0.00017192,2,"2026-01-18T22:30:38.192",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667704,1768775438202,-420.0,0.00017285,2,"2026-01-18T22:30:38.202",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667705,1768775438215,-300.0,0.00017285,2,"2026-01-18T22:30:38.215",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667706,1768775438225,-304.5147357,0.00017291,2,"2026-01-18T22:30:38.225",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667707,1768775438235,-664.78,0.00017314,2,"2026-01-18T22:30:38.235",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667708,1768775438245,-1680.0,0.00017372,2,"2026-01-18T22:30:38.245",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667709,1768775438255,-319.5,0.00017443,2,"2026-01-18T22:30:38.255",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667710,1768775438264,-304.5147357,0.00017494,2,"2026-01-18T22:30:38.264",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667711,1768775438275,-1000.0,0.00017534,2,"2026-01-18T22:30:38.275",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667712,1768775438286,-284.0,0.00017543,2,"2026-01-18T22:30:38.286",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667713,1768775438295,-327.0,0.0001758,2,"2026-01-18T22:30:38.295",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667714,1768775438305,-804.0,0.00017639,2,"2026-01-18T22:30:38.305",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667715,1768775438315,-215.76395561,0.0001764,2,"2026-01-18T22:30:38.315",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667716,1768775438323,-327.0,0.00017641,2,"2026-01-18T22:30:38.323",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667717,1768775438332,-595.37131296,0.00017647,2,"2026-01-18T22:30:38.332",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667718,1768775438340,-2860.84425489,0.00017684,2,"2026-01-18T22:30:38.340",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667719,1768775438354,-304.5147357,0.00017697,2,"2026-01-18T22:30:38.354",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667720,1768775438363,-150.0,0.00017699,2,"2026-01-18T22:30:38.363",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667721,1768775438373,-500.0,0.00017699,2,"2026-01-18T22:30:38.373",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667722,1768775438383,-500.0,0.00017699,2,"2026-01-18T22:30:38.383",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667723,1768775438393,-150.0,0.00017699,2,"2026-01-18T22:30:38.393",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667724,1768775438405,-500.0,0.00017699,2,"2026-01-18T22:30:38.405",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667725,1768775438414,-150.0,0.00017699,2,"2026-01-18T22:30:38.414",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667726,1768775438423,-500.0,0.00017699,2,"2026-01-18T22:30:38.423",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667727,1768775438433,-1000.0,0.000177,2,"2026-01-18T22:30:38.433",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667728,1768775438442,-151.0,0.0001771,2,"2026-01-18T22:30:38.442",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667729,1768775438452,-1000.0,0.00017726,2,"2026-01-18T22:30:38.452",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667730,1768775438470,-24953.511,0.0001773,2,"2026-01-18T22:30:38.470",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667731,1768775438480,-1000.0,0.00017733,2,"2026-01-18T22:30:38.480",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667732,1768775438490,-150.0,0.00017739,2,"2026-01-18T22:30:38.490",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667733,1768775438499,-151.0,0.00017751,2,"2026-01-18T22:30:38.499",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667734,1768775438508,-638.48459727,0.00017754,2,"2026-01-18T22:30:38.508",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667735,1768775438518,-150.0,0.00017754,2,"2026-01-18T22:30:38.518",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667736,1768775438527,-579.63385986,0.00017754,2,"2026-01-18T22:30:38.527",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667737,1768775438537,-500.0,0.00017754,2,"2026-01-18T22:30:38.537",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667738,1768775438546,-150.0,0.00017754,2,"2026-01-18T22:30:38.546",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667739,1768775438555,-500.0,0.00017754,2,"2026-01-18T22:30:38.555",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667740,1768775438564,-150.0,0.00017754,2,"2026-01-18T22:30:38.564",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667741,1768775438574,-500.0,0.00017754,2,"2026-01-18T22:30:38.574",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667742,1768775438583,-161.867,0.00017763,2,"2026-01-18T22:30:38.583",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667743,1768775438592,-3473.0,0.00017763,2,"2026-01-18T22:30:38.592",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667744,1768775438602,-616.199,0.00017763,2,"2026-01-18T22:30:38.602",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667745,1768775438612,-200.0,0.00017771,2,"2026-01-18T22:30:38.612",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667746,1768775438621,-1000.0,0.00017772,2,"2026-01-18T22:30:38.621",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667747,1768775438629,-1000.0,0.0001778,2,"2026-01-18T22:30:38.629",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667748,1768775438638,-150.0,0.00017783,2,"2026-01-18T22:30:38.638",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667749,1768775438648,-151.0,0.00017793,2,"2026-01-18T22:30:38.648",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667750,1768775438657,-500.0,0.00017808,2,"2026-01-18T22:30:38.657",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667751,1768775438667,-150.0,0.00017808,2,"2026-01-18T22:30:38.667",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667752,1768775438676,-1000.0,0.00017808,2,"2026-01-18T22:30:38.676",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667753,1768775438686,-150.0,0.00017809,2,"2026-01-18T22:30:38.686",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667754,1768775438696,-500.0,0.00017809,2,"2026-01-18T22:30:38.696",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667755,1768775438706,-200.0,0.00017809,2,"2026-01-18T22:30:38.706",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667756,1768775438715,-500.0,0.00017809,2,"2026-01-18T22:30:38.715",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667757,1768775438725,-150.0,0.00017809,2,"2026-01-18T22:30:38.725",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667758,1768775438735,-500.0,0.00017809,2,"2026-01-18T22:30:38.735",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667759,1768775438745,-1000.0,0.00017812,2,"2026-01-18T22:30:38.745",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667760,1768775438755,-804.0,0.00017816,2,"2026-01-18T22:30:38.755",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667761,1768775438764,-150.0,0.00017816,2,"2026-01-18T22:30:38.764",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667762,1768775438774,-500.0,0.00017819,2,"2026-01-18T22:30:38.774",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667763,1768775438784,-674.89917,0.0001782,2,"2026-01-18T22:30:38.784",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667764,1768775438794,-674.89917,0.0001782,2,"2026-01-18T22:30:38.794",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667765,1768775438803,-1000.0,0.00017829,2,"2026-01-18T22:30:38.803",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667766,1768775438813,-5767.21416178,0.0001783,2,"2026-01-18T22:30:38.813",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667767,1768775438823,-150.0,0.00017831,2,"2026-01-18T22:30:38.823",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667768,1768775438833,-151.0,0.00017834,2,"2026-01-18T22:30:38.833",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667769,1768775438843,-1000.0,0.00017837,2,"2026-01-18T22:30:38.843",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667770,1768775438853,-1000.0,0.00017844,2,"2026-01-18T22:30:38.853",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667771,1768775438863,-1000.0,0.00017852,2,"2026-01-18T22:30:38.863",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667772,1768775438874,-1000.0,0.00017854,2,"2026-01-18T22:30:38.874",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667773,1768775438884,-200.0,0.00017856,2,"2026-01-18T22:30:38.884",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667774,1768775438894,-804.0,0.00017859,2,"2026-01-18T22:30:38.894",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667775,1768775438903,-500.0,0.00017863,2,"2026-01-18T22:30:38.903",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667776,1768775438913,-150.0,0.00017863,2,"2026-01-18T22:30:38.913",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667777,1768775438923,-2789.31,0.00017863,7,"2026-01-18T22:30:38.923",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667778,1768775438932,-2789.31,0.00017863,7,"2026-01-18T22:30:38.932",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667779,1768775438941,-2789.31,0.00017863,7,"2026-01-18T22:30:38.941",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667780,1768775438950,-2789.31,0.00017863,7,"2026-01-18T22:30:38.950",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667781,1768775438959,-150.0,0.00017863,2,"2026-01-18T22:30:38.959",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667782,1768775438969,-500.0,0.00017863,2,"2026-01-18T22:30:38.969",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667783,1768775438979,-150.0,0.00017863,2,"2026-01-18T22:30:38.979",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667784,1768775438989,-150.0,0.00017867,2,"2026-01-18T22:30:38.989",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667785,1768775438998,-1000.0,0.00017875,2,"2026-01-18T22:30:38.998",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667786,1768775439008,-151.0,0.00017876,2,"2026-01-18T22:30:39.008",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667787,1768775439018,-1000.0,0.0001788,2,"2026-01-18T22:30:39.018",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667788,1768775439028,-996.43588471,0.0001788,2,"2026-01-18T22:30:39.028",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667789,1768775439037,-1000.0,0.00017887,2,"2026-01-18T22:30:39.037",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667790,1768775439047,-5800.0,0.00017899,2,"2026-01-18T22:30:39.047",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667791,1768775439056,-10000.0,0.000179,2,"2026-01-18T22:30:39.056",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667792,1768775439066,-5139.71732139,0.000179,2,"2026-01-18T22:30:39.066",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667793,1768775439076,-2860.84425489,0.000179,2,"2026-01-18T22:30:39.076",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667794,1768775439086,-304.5147357,0.000179,2,"2026-01-18T22:30:39.086",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667795,1768775439096,-1759.04316869,0.000179,2,"2026-01-18T22:30:39.096",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667796,1768775439107,-5981.27033779,0.000179,2,"2026-01-18T22:30:39.107",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667797,1768775439116,-431.43119673,0.000179,2,"2026-01-18T22:30:39.116",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667798,1768775439126,-431.43119673,0.000179,2,"2026-01-18T22:30:39.126",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667799,1768775439136,-431.43119673,0.000179,2,"2026-01-18T22:30:39.136",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667800,1768775439147,-3430.0,0.000179,2,"2026-01-18T22:30:39.147",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667801,1768775439157,-1000.0,0.00017901,2,"2026-01-18T22:30:39.157",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667802,1768775439167,-1000.0,0.00017903,2,"2026-01-18T22:30:39.167",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667803,1768775439177,-1000.0,0.00017904,2,"2026-01-18T22:30:39.177",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667804,1768775439187,-327.0,0.00017907,2,"2026-01-18T22:30:39.187",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667805,1768775439197,-150.0,0.00017908,2,"2026-01-18T22:30:39.197",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667806,1768775439209,-327.0,0.00017917,2,"2026-01-18T22:30:39.209",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667807,1768775439220,-151.0,0.00017917,2,"2026-01-18T22:30:39.220",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667808,1768775439231,-500.0,0.00017918,2,"2026-01-18T22:30:39.231",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667809,1768775439242,-150.0,0.00017918,2,"2026-01-18T22:30:39.242",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667810,1768775439253,-187.6507494,0.00017918,2,"2026-01-18T22:30:39.253",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667811,1768775439263,-500.0,0.00017918,2,"2026-01-18T22:30:39.263",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667812,1768775439272,-150.0,0.00017918,2,"2026-01-18T22:30:39.272",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667813,1768775439282,-1000.0,0.00017929,2,"2026-01-18T22:30:39.282",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667814,1768775439291,-818.01078342,0.00017933,2,"2026-01-18T22:30:39.291",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667815,1768775439300,-1000.0,0.00017937,2,"2026-01-18T22:30:39.300",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667816,1768775439309,-171.38516895,0.00017953,2,"2026-01-18T22:30:39.309",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667817,1768775439319,-151.0,0.00017959,2,"2026-01-18T22:30:39.319",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667818,1768775439328,-1000.0,0.0001796,2,"2026-01-18T22:30:39.328",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667819,1768775439338,-1000.0,0.0001796,2,"2026-01-18T22:30:39.338",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667820,1768775439348,-1000.0,0.00017965,2,"2026-01-18T22:30:39.348",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667821,1768775439358,-1000.0,0.00017966,2,"2026-01-18T22:30:39.358",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667822,1768775439367,-1000.0,0.00017972,2,"2026-01-18T22:30:39.367",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667823,1768775439377,-150.0,0.00017972,2,"2026-01-18T22:30:39.377",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667824,1768775439386,-500.0,0.00017973,2,"2026-01-18T22:30:39.386",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667825,1768775439396,-150.0,0.00017973,2,"2026-01-18T22:30:39.396",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667826,1768775439405,-500.0,0.00017973,2,"2026-01-18T22:30:39.405",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667827,1768775439414,-500.0,0.00017973,2,"2026-01-18T22:30:39.414",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667828,1768775439423,-212.0,0.00017973,2,"2026-01-18T22:30:39.423",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667829,1768775439433,-150.0,0.00017973,2,"2026-01-18T22:30:39.433",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667830,1768775439442,-150.0,0.00017973,2,"2026-01-18T22:30:39.442",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667831,1768775439451,-1000.0,0.00017979,2,"2026-01-18T22:30:39.451",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667832,1768775439460,-1538.92610537,0.0001798,2,"2026-01-18T22:30:39.460",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667834,1768775439470,-1000.0,0.00017984,2,"2026-01-18T22:30:39.470",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667835,1768775439479,-1000.0,0.00017987,2,"2026-01-18T22:30:39.479",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667836,1768775439488,-1000.0,0.00017987,2,"2026-01-18T22:30:39.488",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667837,1768775439498,-1000.0,0.00017989,2,"2026-01-18T22:30:39.498",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667838,1768775439507,-283.40438168,0.0001799,2,"2026-01-18T22:30:39.507",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667839,1768775439515,-283.40438168,0.0001799,2,"2026-01-18T22:30:39.515",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667840,1768775439524,-283.40438168,0.0001799,2,"2026-01-18T22:30:39.524",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667841,1768775439533,-151.0,0.00017997,2,"2026-01-18T22:30:39.533",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667842,1768775439542,-500.0,0.00017998,2,"2026-01-18T22:30:39.542",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667843,1768775439551,-163.41225826,0.00017999,2,"2026-01-18T22:30:39.551",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667844,1768775439560,-2661.2604058,0.00017999,2,"2026-01-18T22:30:39.560",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667845,1768775439570,-155.0,0.00017999,2,"2026-01-18T22:30:39.570",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667846,1768775439579,-48357.197178,0.00017999,2,"2026-01-18T22:30:39.579",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667847,1768775439588,-2349.3032534,0.00017999,2,"2026-01-18T22:30:39.588",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667848,1768775439598,-1217.9742028,0.00017999,2,"2026-01-18T22:30:39.598",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667849,1768775439607,-607.11117085,0.00017999,2,"2026-01-18T22:30:39.607",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667850,1768775439617,-265.56637009,0.00018,2,"2026-01-18T22:30:39.617",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667851,1768775439626,-211.81856156,0.00018,2,"2026-01-18T22:30:39.626",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667852,1768775439635,-133896.21702868,0.00018,2,"2026-01-18T22:30:39.635",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667853,1768775439651,-1421.35613554,0.00018,2,"2026-01-18T22:30:39.651",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667855,1768775439749,-3829.77637547,0.00018,2,"2026-01-18T22:30:39.749",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667856,1768775439760,-5718.68275994,0.00018,2,"2026-01-18T22:30:39.760",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667857,1768775439901,-11214.8381698,0.00018,2,"2026-01-18T22:30:39.901",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667858,1768775439916,-16544.25654289,0.00018,2,"2026-01-18T22:30:39.916",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667859,1768775439927,-3192.9,0.00018,2,"2026-01-18T22:30:39.927",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667860,1768775440106,-456.61,0.00017699,2,"2026-01-18T22:30:40.106",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667862,1768775440418,-1.7e-07,0.00017699,2,"2026-01-18T22:30:40.418",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667864,1768775440458,-100.38999983,0.00017699,2,"2026-01-18T22:30:40.458",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667865,1768775440468,-557.0,0.00017754,2,"2026-01-18T22:30:40.468",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667866,1768775440478,-557.0,0.00017809,2,"2026-01-18T22:30:40.478",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667867,1768775440487,-557.0,0.00017863,2,"2026-01-18T22:30:40.487",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667868,1768775440497,-431.43119673,0.000179,2,"2026-01-18T22:30:40.497",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667869,1768775440506,-557.0,0.00017918,2,"2026-01-18T22:30:40.506",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667870,1768775440516,-557.0,0.00017973,2,"2026-01-18T22:30:40.516",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667871,1768775440525,-213905.13831286,0.00018,2,"2026-01-18T22:30:40.525",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667872,1768775440550,-1308.96865098,0.00018,2,"2026-01-18T22:30:40.550",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667873,1768775440566,-200719.46523359,0.00018,2,"2026-01-18T22:30:40.566",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667874,1768775440575,-456929.23676299,0.00018,2,"2026-01-18T22:30:40.575",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667875,1768775440584,-16207.84434566,0.00018,2,"2026-01-18T22:30:40.584",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667876,1768775440593,-2042301.0652949,0.00018,2,"2026-01-18T22:30:40.593",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667877,1768775440603,-8378.49999994,0.00018,2,"2026-01-18T22:30:40.603",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667882,1768775442747,-500.0,0.00017982,2,"2026-01-18T22:30:42.747",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667883,1768775442759,-28185.49071644,0.00018,2,"2026-01-18T22:30:42.759",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667884,1768775442771,-5256.82456911,0.00018,2,"2026-01-18T22:30:42.771",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667885,1768775442783,-1228.49761,0.00018,2,"2026-01-18T22:30:42.783",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667886,1768775442793,-1494.78164145,0.00018,2,"2026-01-18T22:30:42.793",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667887,1768775442805,-253239.94876669,0.00018,2,"2026-01-18T22:30:42.805",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667888,1768775442816,-29018.95677155,0.00018,2,"2026-01-18T22:30:42.816",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667889,1768775442861,-2483.38477828,0.00018,2,"2026-01-18T22:30:42.861",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667890,1768775442949,-62.74814111,0.00018,2,"2026-01-18T22:30:42.949",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667891,1768775442959,-353.21607395,0.00018,2,"2026-01-18T22:30:42.959",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667892,1768775442977,-1216.82830792,0.00018,2,"2026-01-18T22:30:42.977",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667898,1768775445652,-1331.0,0.00017763,2,"2026-01-18T22:30:45.652",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667899,1768775445662,-78218.40398535,0.00018,2,"2026-01-18T22:30:45.662",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667900,1768775445674,-539.73354643,0.00018,2,"2026-01-18T22:30:45.674",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667901,1768775445685,-726.65367492,0.00018,2,"2026-01-18T22:30:45.685",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667902,1768775445696,-8507.24236572,0.00018,2,"2026-01-18T22:30:45.696",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667903,1768775445713,-663.02749647,0.00018,2,"2026-01-18T22:30:45.713",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667904,1768775445775,-59004.71511589,0.00018,2,"2026-01-18T22:30:45.775",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667905,1768775445786,-547.86314549,0.00018,2,"2026-01-18T22:30:45.786",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667906,1768775445838,-822.78396786,0.00018,2,"2026-01-18T22:30:45.838",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667907,1768775445849,-476.35224409,0.00018,2,"2026-01-18T22:30:45.849",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667908,1768775445900,-280.87,0.00018,2,"2026-01-18T22:30:45.900",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667909,1768775445912,-269.79030303,0.00018,2,"2026-01-18T22:30:45.912",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667910,1768775445978,-1313.25464429,0.00018,2,"2026-01-18T22:30:45.978",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667912,1768775580828,-462.30783182,0.00015778,2,"2026-01-18T22:33:00.828",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667913,1768775625767,-134.55216818,0.00015778,2,"2026-01-18T22:33:45.767",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667914,1768775625789,-68.07529455,0.00015856,2,"2026-01-18T22:33:45.789",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667915,1768775627875,-258.82603438,0.00015856,2,"2026-01-18T22:33:47.875",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667916,1768775775804,-341.0058,0.00015856,2,"2026-01-18T22:36:15.804",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667919,1768776346156,530.65962722,0.00015297,2,"2026-01-18T22:45:46.156",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667920,1768776359554,157.46,0.00015264,2,"2026-01-18T22:45:59.554",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667921,1768776459719,3240.0,0.0001513,2,"2026-01-18T22:47:39.719",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667922,1768776556115,-469.34037278,0.00015297,2,"2026-01-18T22:49:16.115",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667923,1768776556137,-157.46,0.00015391,2,"2026-01-18T22:49:16.137",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667924,1768776556157,-154.77625741,0.00015481,2,"2026-01-18T22:49:16.157",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667925,1768776556178,-279.0,0.00015489,2,"2026-01-18T22:49:16.178",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667926,1768776556200,-600.0,0.00015489,2,"2026-01-18T22:49:16.200",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667927,1768776556221,-2416.61177369,0.00015489,2,"2026-01-18T22:49:16.221",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667928,1768776556242,-159.52,0.00015489,2,"2026-01-18T22:49:16.242",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667929,1768776556262,-157.46,0.00015518,2,"2026-01-18T22:49:16.262",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667930,1768776556283,-392.47456625,0.00015535,2,"2026-01-18T22:49:16.283",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667931,1768776556303,-294.16775328,0.00015538,2,"2026-01-18T22:49:16.303",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667933,1768776631857,-29.33224672,0.00015538,2,"2026-01-18T22:50:31.857",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667934,1768776631869,-279.0,0.00015538,2,"2026-01-18T22:50:31.869",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667935,1768776631881,-157.46,0.00015645,2,"2026-01-18T22:50:31.881",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667936,1768776631892,-157.46,0.00015773,2,"2026-01-18T22:50:31.892",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667937,1768776631903,-23.36793402,0.000159,2,"2026-01-18T22:50:31.903",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667938,1768776631916,-134.09206598,0.000159,2,"2026-01-18T22:50:31.916",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667939,1768776631927,-180.33,0.00015918,2,"2026-01-18T22:50:31.927",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667940,1768776631938,-684.57793402,0.00015998,2,"2026-01-18T22:50:31.938",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667941,1768776631952,-515.42206598,0.00015998,2,"2026-01-18T22:50:31.952",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667942,1768776631963,-458.07793402,0.00015999,2,"2026-01-18T22:50:31.963",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667943,1768776631976,-679.83371945,0.00015999,2,"2026-01-18T22:50:31.976",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667944,1768776631999,-7304.69935868,0.00015999,2,"2026-01-18T22:50:31.999",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667945,1768776632012,-3813.50657851,0.00015999,2,"2026-01-18T22:50:32.012",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667946,1768776632025,-3244.47850934,0.00015999,2,"2026-01-18T22:50:32.025",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667947,1768776632036,-544.45495474,0.00016,2,"2026-01-18T22:50:32.036",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667948,1768776632048,-326.80947795,0.00016,2,"2026-01-18T22:50:32.048",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667949,1768776632060,-128.73556731,0.00016,2,"2026-01-18T22:50:32.060",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667950,1768776632071,-2500.0,0.00016,2,"2026-01-18T22:50:32.071",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667952,1768776632082,-236.8447,0.00016,2,"2026-01-18T22:50:32.082",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667973,1768776632547,-251.76964842,0.00016026,2,"2026-01-18T22:50:32.547",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667974,1768776632583,-157.46,0.00016027,2,"2026-01-18T22:50:32.583",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667975,1768776632608,-500.0,0.00016047,2,"2026-01-18T22:50:32.608",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667976,1768776632618,-500.0,0.00016047,2,"2026-01-18T22:50:32.618",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667977,1768776632627,-166.67,0.00016061,2,"2026-01-18T22:50:32.627",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667978,1768776632637,-167.01,0.0001609,3,"2026-01-18T22:50:32.637",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667979,1768776632648,-150.0,0.00016098,2,"2026-01-18T22:50:32.648",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667980,1768776632658,-923.71300875,0.00016099,2,"2026-01-18T22:50:32.658",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667981,1768776632667,-477.488,0.00016099,2,"2026-01-18T22:50:32.667",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667982,1768776632677,-604.54147957,0.00016099,2,"2026-01-18T22:50:32.677",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667983,1768776632686,-150.0,0.000162,2,"2026-01-18T22:50:32.686",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667984,1768776632695,-150.0,0.000162,2,"2026-01-18T22:50:32.695",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667985,1768776632705,-150.0,0.000162,2,"2026-01-18T22:50:32.705",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667986,1768776632714,-5527.0,0.000163,2,"2026-01-18T22:50:32.714",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667987,1768776632723,-500.0,0.00016356,2,"2026-01-18T22:50:32.723",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667988,1768776632733,-500.0,0.00016356,2,"2026-01-18T22:50:32.733",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667989,1768776632742,-500.0,0.00016356,2,"2026-01-18T22:50:32.742",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667990,1768776632755,-151.0,0.00016628,2,"2026-01-18T22:50:32.755",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667991,1768776632765,-151.0,0.00016628,2,"2026-01-18T22:50:32.765",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667992,1768776632774,-500.0,0.00016628,2,"2026-01-18T22:50:32.774",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667993,1768776632784,-5533.0,0.000167,3,"2026-01-18T22:50:32.784",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667994,1768776632793,-180.33,0.00016714,2,"2026-01-18T22:50:32.793",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667995,1768776632802,-151.0,0.00016728,2,"2026-01-18T22:50:32.802",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667996,1768776632811,-151.0,0.00016728,2,"2026-01-18T22:50:32.811",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667997,1768776632820,-842.0,0.00016728,2,"2026-01-18T22:50:32.820",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667998,1768776632829,-842.0,0.00016728,2,"2026-01-18T22:50:32.829",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402667999,1768776632838,-151.0,0.00016728,2,"2026-01-18T22:50:32.838",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668000,1768776632847,-1264.0,0.00016728,2,"2026-01-18T22:50:32.847",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668001,1768776632856,-151.0,0.00016728,2,"2026-01-18T22:50:32.856",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668002,1768776632865,-842.0,0.00016728,2,"2026-01-18T22:50:32.865",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668003,1768776632874,-151.0,0.00016728,2,"2026-01-18T22:50:32.874",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668004,1768776632883,-842.0,0.00016728,2,"2026-01-18T22:50:32.883",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668005,1768776632892,-152.0,0.00016728,2,"2026-01-18T22:50:32.892",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668006,1768776632901,-152.0,0.00016728,2,"2026-01-18T22:50:32.901",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668007,1768776632911,-152.0,0.00016728,2,"2026-01-18T22:50:32.911",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668008,1768776632920,-151.0,0.00016728,2,"2026-01-18T22:50:32.920",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668009,1768776632930,-151.0,0.00016728,2,"2026-01-18T22:50:32.930",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668010,1768776632939,-151.0,0.00016728,2,"2026-01-18T22:50:32.939",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668011,1768776632948,-179.15,0.00016745,2,"2026-01-18T22:50:32.948",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668012,1768776632957,-216.86760379,0.0001683,2,"2026-01-18T22:50:32.957",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668013,1768776632966,-166.67,0.00016945,2,"2026-01-18T22:50:32.966",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668014,1768776632975,-250.0,0.00017,2,"2026-01-18T22:50:32.975",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668015,1768776632983,-195.0,0.00017038,2,"2026-01-18T22:50:32.983",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668016,1768776632992,-300.0,0.00017038,2,"2026-01-18T22:50:32.992",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668017,1768776633001,-600.0,0.00017038,2,"2026-01-18T22:50:33.001",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668018,1768776633011,-574.12855637,0.00017099,2,"2026-01-18T22:50:33.011",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668019,1768776633019,-1999.0,0.00017099,2,"2026-01-18T22:50:33.019",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668020,1768776633029,-683.93739858,0.00017099,2,"2026-01-18T22:50:33.029",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668021,1768776633038,-5533.0,0.000171,5,"2026-01-18T22:50:33.038",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668022,1768776633047,-1000.0,0.00017209,2,"2026-01-18T22:50:33.047",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668023,1768776633056,-224.55,0.00017237,2,"2026-01-18T22:50:33.056",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668024,1768776633066,-1000.0,0.0001726,2,"2026-01-18T22:50:33.066",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668025,1768776633075,-159.52,0.00017425,2,"2026-01-18T22:50:33.075",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668026,1768776633085,-2000.0,0.000175,2,"2026-01-18T22:50:33.085",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668027,1768776633094,-180.33,0.0001751,2,"2026-01-18T22:50:33.094",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668028,1768776633103,-1000.0,0.00017534,2,"2026-01-18T22:50:33.103",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668029,1768776633113,-1680.0,0.00017579,2,"2026-01-18T22:50:33.113",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668030,1768776633122,-2878.0,0.00017588,2,"2026-01-18T22:50:33.122",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668031,1768776633131,-2878.0,0.00017596,2,"2026-01-18T22:50:33.131",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668032,1768776633140,-215.76395562,0.0001764,2,"2026-01-18T22:50:33.140",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668033,1768776633149,-595.37131296,0.00017647,2,"2026-01-18T22:50:33.149",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668034,1768776633159,-202.62137386,0.00017699,2,"2026-01-18T22:50:33.159",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668035,1768776633168,-150.0,0.00017699,2,"2026-01-18T22:50:33.168",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668036,1768776633177,-150.0,0.00017699,2,"2026-01-18T22:50:33.177",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668037,1768776633186,-150.0,0.00017699,2,"2026-01-18T22:50:33.186",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668038,1768776633196,-500.0,0.00017699,2,"2026-01-18T22:50:33.196",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668039,1768776633205,-250.0,0.00017699,2,"2026-01-18T22:50:33.205",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668040,1768776633214,-460.0,0.00017699,2,"2026-01-18T22:50:33.214",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668041,1768776633224,-150.0,0.00017699,2,"2026-01-18T22:50:33.224",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668042,1768776633233,-150.0,0.00017699,2,"2026-01-18T22:50:33.233",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668043,1768776633242,-500.0,0.00017699,2,"2026-01-18T22:50:33.242",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668044,1768776633252,-150.0,0.00017699,2,"2026-01-18T22:50:33.252",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668045,1768776633262,-150.0,0.00017699,2,"2026-01-18T22:50:33.262",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668046,1768776633271,-500.0,0.00017699,2,"2026-01-18T22:50:33.271",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668047,1768776633281,-150.0,0.00017754,2,"2026-01-18T22:50:33.281",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668048,1768776633290,-150.0,0.00017754,2,"2026-01-18T22:50:33.290",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668049,1768776633299,-150.0,0.00017754,2,"2026-01-18T22:50:33.299",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668050,1768776633308,-568.07099453,0.00017754,2,"2026-01-18T22:50:33.308",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668051,1768776633318,-460.0,0.00017754,2,"2026-01-18T22:50:33.318",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668052,1768776633327,-150.0,0.00017754,2,"2026-01-18T22:50:33.327",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668053,1768776633336,-150.0,0.00017754,2,"2026-01-18T22:50:33.336",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668054,1768776633346,-500.0,0.00017754,2,"2026-01-18T22:50:33.346",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668055,1768776633355,-150.0,0.00017754,2,"2026-01-18T22:50:33.355",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668056,1768776633364,-150.0,0.00017754,2,"2026-01-18T22:50:33.364",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668057,1768776633374,-500.0,0.00017754,2,"2026-01-18T22:50:33.374",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668058,1768776633383,-622.6113,0.00017763,2,"2026-01-18T22:50:33.383",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668059,1768776633392,-1000.0,0.00017808,2,"2026-01-18T22:50:33.392",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668060,1768776633402,-200.0,0.00017809,2,"2026-01-18T22:50:33.402",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668061,1768776633411,-200.0,0.00017809,2,"2026-01-18T22:50:33.411",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668062,1768776633420,-200.0,0.00017809,2,"2026-01-18T22:50:33.420",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668063,1768776633430,-460.0,0.00017809,2,"2026-01-18T22:50:33.430",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668064,1768776633439,-150.0,0.00017809,2,"2026-01-18T22:50:33.439",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668065,1768776633449,-150.0,0.00017809,2,"2026-01-18T22:50:33.449",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668066,1768776633458,-500.0,0.00017809,2,"2026-01-18T22:50:33.458",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668067,1768776633468,-200.0,0.00017809,2,"2026-01-18T22:50:33.468",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668068,1768776633477,-150.0,0.00017809,2,"2026-01-18T22:50:33.477",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668069,1768776633487,-500.0,0.00017809,2,"2026-01-18T22:50:33.487",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668070,1768776633497,-337.44959,0.0001782,2,"2026-01-18T22:50:33.497",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668071,1768776633506,-337.44958,0.0001782,2,"2026-01-18T22:50:33.506",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668072,1768776633515,-500.0,0.00017828,2,"2026-01-18T22:50:33.515",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668073,1768776633526,-166.67,0.00017829,2,"2026-01-18T22:50:33.526",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668074,1768776633535,-2878.0,0.00017858,2,"2026-01-18T22:50:33.535",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668075,1768776633544,-460.0,0.00017863,2,"2026-01-18T22:50:33.544",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668076,1768776633554,-150.0,0.00017863,2,"2026-01-18T22:50:33.554",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668077,1768776633563,-150.0,0.00017863,2,"2026-01-18T22:50:33.563",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668078,1768776633572,-500.0,0.00017863,2,"2026-01-18T22:50:33.572",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668079,1768776633581,-150.0,0.00017863,2,"2026-01-18T22:50:33.581",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668080,1768776633591,-500.0,0.00017863,2,"2026-01-18T22:50:33.591",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668081,1768776633601,-500.0,0.00017874,2,"2026-01-18T22:50:33.601",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668082,1768776633611,-500.0,0.00017874,2,"2026-01-18T22:50:33.611",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668083,1768776633620,-378.39146381,0.000179,3,"2026-01-18T22:50:33.620",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668084,1768776633629,-345.14495746,0.000179,2,"2026-01-18T22:50:33.629",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668085,1768776633640,-345.14495738,0.000179,2,"2026-01-18T22:50:33.640",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668086,1768776633650,-345.14495738,0.000179,2,"2026-01-18T22:50:33.650",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668087,1768776633660,-345.14495738,0.000179,2,"2026-01-18T22:50:33.660",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668088,1768776633670,-345.14495738,0.000179,2,"2026-01-18T22:50:33.670",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668089,1768776633680,-345.14495738,0.000179,2,"2026-01-18T22:50:33.680",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668090,1768776633690,-345.14495738,0.000179,2,"2026-01-18T22:50:33.690",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668091,1768776633699,-345.14495738,0.000179,2,"2026-01-18T22:50:33.699",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668092,1768776633708,-345.14495738,0.000179,2,"2026-01-18T22:50:33.708",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668093,1768776633717,-345.14495738,0.000179,2,"2026-01-18T22:50:33.717",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668094,1768776633727,-345.14495738,0.000179,2,"2026-01-18T22:50:33.727",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668095,1768776633736,-345.14495738,0.000179,2,"2026-01-18T22:50:33.736",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668096,1768776633746,-345.14495738,0.000179,2,"2026-01-18T22:50:33.746",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668097,1768776633760,-345.14495738,0.000179,2,"2026-01-18T22:50:33.760",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668098,1768776633769,-345.14495738,0.000179,2,"2026-01-18T22:50:33.769",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668099,1768776633779,-345.14495738,0.000179,2,"2026-01-18T22:50:33.779",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668100,1768776633788,-345.14495738,0.000179,2,"2026-01-18T22:50:33.788",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668101,1768776633798,-345.14495738,0.000179,2,"2026-01-18T22:50:33.798",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668102,1768776633808,-345.14495738,0.000179,2,"2026-01-18T22:50:33.808",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668103,1768776633817,-165.47954253,0.000179,2,"2026-01-18T22:50:33.817",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668104,1768776633828,-345.14495738,0.000179,2,"2026-01-18T22:50:33.828",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668105,1768776633838,-500.0,0.000179,2,"2026-01-18T22:50:33.838",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668106,1768776633847,-500.0,0.000179,2,"2026-01-18T22:50:33.847",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668107,1768776633859,-500.0,0.000179,2,"2026-01-18T22:50:33.859",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668108,1768776633868,-500.0,0.000179,2,"2026-01-18T22:50:33.868",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668109,1768776633878,-500.0,0.000179,2,"2026-01-18T22:50:33.878",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668110,1768776633887,-500.0,0.000179,2,"2026-01-18T22:50:33.887",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668111,1768776633898,-500.0,0.000179,2,"2026-01-18T22:50:33.898",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668112,1768776633907,-500.0,0.000179,2,"2026-01-18T22:50:33.907",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668113,1768776633918,-500.0,0.000179,2,"2026-01-18T22:50:33.918",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668114,1768776633929,-432.14823719,0.000179,2,"2026-01-18T22:50:33.929",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668115,1768776633938,-2878.0,0.00017908,2,"2026-01-18T22:50:33.938",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668116,1768776633951,-460.0,0.00017918,2,"2026-01-18T22:50:33.951",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668117,1768776633961,-150.0,0.00017918,2,"2026-01-18T22:50:33.961",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668118,1768776633969,-236.16592864,0.00017918,2,"2026-01-18T22:50:33.969",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668119,1768776633978,-500.0,0.00017918,2,"2026-01-18T22:50:33.978",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668120,1768776633987,-150.0,0.00017918,2,"2026-01-18T22:50:33.987",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668121,1768776633996,-500.0,0.00017918,2,"2026-01-18T22:50:33.996",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668122,1768776634006,-250.0,0.00017973,4,"2026-01-18T22:50:34.006",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668123,1768776634015,-398.15532391,0.00017973,2,"2026-01-18T22:50:34.015",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668124,1768776634025,-150.0,0.00017973,2,"2026-01-18T22:50:34.025",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668125,1768776634035,-500.0,0.00017973,2,"2026-01-18T22:50:34.035",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668126,1768776634044,-500.0,0.00017973,2,"2026-01-18T22:50:34.044",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668127,1768776634053,-460.0,0.00017973,2,"2026-01-18T22:50:34.053",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668128,1768776634062,-500.0,0.00017973,2,"2026-01-18T22:50:34.062",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668129,1768776634071,-500.0,0.00017973,2,"2026-01-18T22:50:34.071",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668130,1768776634081,-150.0,0.00017973,2,"2026-01-18T22:50:34.081",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668131,1768776634090,-500.0,0.00017999,2,"2026-01-18T22:50:34.090",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668132,1768776634099,-155.0,0.00017999,2,"2026-01-18T22:50:34.099",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668133,1768776634108,-500.0,0.00017999,2,"2026-01-18T22:50:34.108",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668134,1768776634117,-2399.9564244,0.00017999,2,"2026-01-18T22:50:34.117",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668135,1768776634127,-10367.9264738,0.00017999,2,"2026-01-18T22:50:34.127",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668136,1768776634136,-191.43668168,0.00017999,2,"2026-01-18T22:50:34.136",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668137,1768776634146,-424.97781959,0.00017999,2,"2026-01-18T22:50:34.146",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668138,1768776634156,-256.02590906,0.00017999,2,"2026-01-18T22:50:34.156",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668139,1768776634166,-500.0,0.00017999,2,"2026-01-18T22:50:34.166",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668140,1768776634175,-500.0,0.00017999,2,"2026-01-18T22:50:34.175",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668141,1768776634184,-500.0,0.00017999,2,"2026-01-18T22:50:34.184",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668142,1768776634194,-500.0,0.00017999,2,"2026-01-18T22:50:34.194",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668143,1768776634205,-598.60534028,0.00017999,2,"2026-01-18T22:50:34.205",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668144,1768776634214,-179.21813634,0.00017999,2,"2026-01-18T22:50:34.214",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668145,1768776634224,-424.54330727,0.00017999,2,"2026-01-18T22:50:34.224",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668146,1768776634233,-500.0,0.00017999,2,"2026-01-18T22:50:34.233",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668147,1768776634243,-500.0,0.00017999,2,"2026-01-18T22:50:34.243",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668148,1768776634252,-500.0,0.00017999,2,"2026-01-18T22:50:34.252",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668149,1768776634261,-500.0,0.00017999,2,"2026-01-18T22:50:34.261",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668150,1768776634271,-500.0,0.00017999,2,"2026-01-18T22:50:34.271",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668151,1768776634280,-500.0,0.00017999,2,"2026-01-18T22:50:34.280",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668152,1768776634290,-500.0,0.00017999,2,"2026-01-18T22:50:34.290",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668153,1768776634299,-500.0,0.00017999,2,"2026-01-18T22:50:34.299",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668154,1768776634309,-500.0,0.00017999,2,"2026-01-18T22:50:34.309",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668155,1768776634318,-350.0,0.00017999,2,"2026-01-18T22:50:34.318",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668156,1768776634327,-500.0,0.00017999,2,"2026-01-18T22:50:34.327",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668157,1768776634336,-500.0,0.00017999,2,"2026-01-18T22:50:34.336",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668158,1768776634346,-500.0,0.00017999,2,"2026-01-18T22:50:34.346",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668159,1768776634355,-500.0,0.00017999,2,"2026-01-18T22:50:34.355",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668160,1768776634364,-500.0,0.00017999,2,"2026-01-18T22:50:34.364",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668161,1768776634373,-500.0,0.00017999,2,"2026-01-18T22:50:34.373",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668162,1768776634383,-500.0,0.00017999,2,"2026-01-18T22:50:34.383",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668163,1768776634392,-500.0,0.00017999,2,"2026-01-18T22:50:34.392",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668164,1768776634401,-500.0,0.00017999,2,"2026-01-18T22:50:34.401",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668165,1768776634411,-500.0,0.00017999,2,"2026-01-18T22:50:34.411",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668166,1768776634420,-500.0,0.00017999,2,"2026-01-18T22:50:34.420",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668167,1768776634429,-500.0,0.00017999,2,"2026-01-18T22:50:34.429",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668168,1768776634438,-500.0,0.00017999,2,"2026-01-18T22:50:34.438",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668169,1768776634447,-500.0,0.00017999,2,"2026-01-18T22:50:34.447",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668170,1768776634457,-500.0,0.00017999,2,"2026-01-18T22:50:34.457",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668171,1768776634466,-500.0,0.00017999,2,"2026-01-18T22:50:34.466",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668172,1768776634475,-500.0,0.00017999,2,"2026-01-18T22:50:34.475",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668173,1768776634484,-500.0,0.00017999,2,"2026-01-18T22:50:34.484",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668174,1768776634493,-500.0,0.00017999,2,"2026-01-18T22:50:34.493",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668175,1768776634502,-500.0,0.00017999,2,"2026-01-18T22:50:34.502",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668176,1768776634512,-500.0,0.00017999,2,"2026-01-18T22:50:34.512",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668177,1768776634522,-500.0,0.00017999,2,"2026-01-18T22:50:34.522",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668178,1768776634531,-500.0,0.00017999,2,"2026-01-18T22:50:34.531",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668179,1768776634540,-500.0,0.00017999,2,"2026-01-18T22:50:34.540",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668180,1768776634550,-500.0,0.00017999,2,"2026-01-18T22:50:34.550",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668181,1768776634560,-500.0,0.00017999,2,"2026-01-18T22:50:34.560",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668182,1768776634570,-500.0,0.00017999,2,"2026-01-18T22:50:34.570",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668183,1768776634579,-500.0,0.00017999,2,"2026-01-18T22:50:34.579",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668184,1768776634588,-500.0,0.00017999,2,"2026-01-18T22:50:34.588",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668185,1768776634597,-632.19180172,0.00017999,2,"2026-01-18T22:50:34.597",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668186,1768776634607,-500.0,0.00017999,2,"2026-01-18T22:50:34.607",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668187,1768776634616,-500.0,0.00017999,2,"2026-01-18T22:50:34.616",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668188,1768776634625,-500.0,0.00017999,2,"2026-01-18T22:50:34.625",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668189,1768776634634,-500.0,0.00017999,2,"2026-01-18T22:50:34.634",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668190,1768776634643,-633.67580759,0.00017999,2,"2026-01-18T22:50:34.643",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668191,1768776634652,-500.0,0.00017999,2,"2026-01-18T22:50:34.652",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668192,1768776634662,-559.645247,0.00017999,2,"2026-01-18T22:50:34.662",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668193,1768776634670,-2737.0,0.00018,2,"2026-01-18T22:50:34.670",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668194,1768776634681,-2274950.48611817,0.00018,2,"2026-01-18T22:50:34.681",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668195,1768776634693,-1401.62327149,0.00018,2,"2026-01-18T22:50:34.693",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668196,1768776634703,-487097.86436609,0.00018,2,"2026-01-18T22:50:34.703",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668197,1768776634728,-906.0,0.00018,2,"2026-01-18T22:50:34.728",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668198,1768776634741,-30685.78777672,0.00018,2,"2026-01-18T22:50:34.741",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668199,1768776634763,-394.17718249,0.00018,2,"2026-01-18T22:50:34.763",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668204,1768776637935,-4179.16100676,0.00018,2,"2026-01-18T22:50:37.935",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668205,1768776637946,-658.47843359,0.00018,2,"2026-01-18T22:50:37.946",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668206,1768776637957,-2515.16805151,0.00018,2,"2026-01-18T22:50:37.957",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668207,1768776637968,-1122.70891671,0.00018,2,"2026-01-18T22:50:37.968",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668208,1768776637979,-447.0183435,0.00018,2,"2026-01-18T22:50:37.979",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668209,1768776637996,-639.8168967,0.00018,2,"2026-01-18T22:50:37.996",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668210,1768776638057,-447.66174487,0.00018,2,"2026-01-18T22:50:38.057",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668211,1768776638118,-3783.57494122,0.00018,2,"2026-01-18T22:50:38.118",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668233,1768776640241,-669.44399255,0.00018,2,"2026-01-18T22:50:40.241",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668234,1768776640253,-9484.94710961,0.00018,2,"2026-01-18T22:50:40.253",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668235,1768776640314,-2716157.61163714,0.00018,2,"2026-01-18T22:50:40.314",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668239,1768776642934,-408.3130366,0.00018,2,"2026-01-18T22:50:42.934",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668240,1768776642994,-59555.43551151,0.00018,2,"2026-01-18T22:50:42.994",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668241,1768776643173,-467.9684,0.00018,2,"2026-01-18T22:50:43.173",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668242,1768776643186,-1155.26977686,0.00018,2,"2026-01-18T22:50:43.186",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668243,1768776643198,-507.74382377,0.00018,2,"2026-01-18T22:50:43.198",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668244,1768776643226,-349.0,0.00018,2,"2026-01-18T22:50:43.226",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668245,1768776643321,-403.4554992,0.00018,2,"2026-01-18T22:50:43.321",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668253,1768776646324,-1656.6550304,0.00016628,2,"2026-01-18T22:50:46.324",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668254,1768776646356,-249.6292696,0.00016628,2,"2026-01-18T22:50:46.356",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668255,1768776646365,-4868.3707304,0.00018,2,"2026-01-18T22:50:46.365",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668256,1768776677096,199.757061,0.0001497,2,"2026-01-18T22:51:17.096",0.00043069999999999995,61.1,0.9660292571056651,4959947322.241114]
[402668260,1768777639385,227.87,0.000264,120,"2026-01-18T23:07:19.385",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668266,1768777832011,-265.91,0.00015318,2,"2026-01-18T23:10:32.011",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668268,1768777832021,-22.19200457,0.00015352,2,"2026-01-18T23:10:32.021",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668269,1768777832094,-255.77939039,0.00015352,2,"2026-01-18T23:10:32.094",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668270,1768777832103,-150.0,0.00015387,2,"2026-01-18T23:10:32.103",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668271,1768777832112,-381.99,0.00015581,2,"2026-01-18T23:10:32.112",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668272,1768777832122,-300.0,0.00015796,2,"2026-01-18T23:10:32.122",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668273,1768777832131,-1200.0,0.00015796,2,"2026-01-18T23:10:32.131",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668274,1768777832141,-750.0,0.00015797,2,"2026-01-18T23:10:32.141",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668275,1768777832150,-300.0,0.00015797,2,"2026-01-18T23:10:32.150",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668276,1768777832160,-300.0,0.00015797,2,"2026-01-18T23:10:32.160",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668277,1768777832170,-536.4796,0.00015798,2,"2026-01-18T23:10:32.170",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668278,1768777832184,-5048.2792997,0.00015798,2,"2026-01-18T23:10:32.184",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668279,1768777832194,-1317.2796,0.00015799,2,"2026-01-18T23:10:32.194",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668280,1768777832204,-151.0,0.00015848,2,"2026-01-18T23:10:32.204",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668281,1768777832213,-151.0,0.00015848,2,"2026-01-18T23:10:32.213",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668282,1768777832223,-152.13538667,0.00015873,2,"2026-01-18T23:10:32.223",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668284,1768777832233,-3876.88971224,0.00015873,2,"2026-01-18T23:10:32.233",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668285,1768777832242,-4935.10776758,0.00015873,2,"2026-01-18T23:10:32.242",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668286,1768777832252,-635.35213991,0.00015873,2,"2026-01-18T23:10:32.252",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668287,1768777832262,-150.0,0.00015897,2,"2026-01-18T23:10:32.262",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668288,1768777832272,-559.645247,0.00015898,2,"2026-01-18T23:10:32.272",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668289,1768777832282,-500.0,0.00015898,2,"2026-01-18T23:10:32.282",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668290,1768777832291,-500.0,0.00015898,2,"2026-01-18T23:10:32.291",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668292,1768777832301,-500.0,0.00015898,2,"2026-01-18T23:10:32.301",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668294,1768777832311,-500.0,0.00015898,2,"2026-01-18T23:10:32.311",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668296,1768777832321,-500.0,0.00015898,2,"2026-01-18T23:10:32.321",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668298,1768777832330,-522.0843338,0.00015898,2,"2026-01-18T23:10:32.330",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668300,1768777832340,-559.645247,0.00015898,2,"2026-01-18T23:10:32.340",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668301,1768777832349,-559.645247,0.00015898,2,"2026-01-18T23:10:32.349",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668302,1768777832359,-559.645247,0.00015898,2,"2026-01-18T23:10:32.359",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668303,1768777832369,-559.645247,0.00015898,2,"2026-01-18T23:10:32.369",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668304,1768777832378,-559.645247,0.00015898,2,"2026-01-18T23:10:32.378",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668305,1768777832388,-559.645247,0.00015898,2,"2026-01-18T23:10:32.388",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668306,1768777832398,-559.645247,0.00015898,2,"2026-01-18T23:10:32.398",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668307,1768777832408,-559.645247,0.00015898,2,"2026-01-18T23:10:32.408",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668308,1768777832418,-559.645247,0.00015898,2,"2026-01-18T23:10:32.418",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668309,1768777832428,-559.645247,0.00015898,2,"2026-01-18T23:10:32.428",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668310,1768777832438,-559.645247,0.00015898,2,"2026-01-18T23:10:32.438",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668311,1768777832448,-559.645247,0.00015898,2,"2026-01-18T23:10:32.448",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668312,1768777832459,-559.645247,0.00015898,2,"2026-01-18T23:10:32.459",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668313,1768777832468,-559.645247,0.00015898,2,"2026-01-18T23:10:32.468",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668314,1768777832479,-559.645247,0.00015898,2,"2026-01-18T23:10:32.479",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668315,1768777832491,-559.645247,0.00015898,2,"2026-01-18T23:10:32.491",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668316,1768777832501,-559.645247,0.00015898,2,"2026-01-18T23:10:32.501",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668317,1768777832511,-559.645247,0.00015898,2,"2026-01-18T23:10:32.511",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668318,1768777832521,-559.645247,0.00015898,2,"2026-01-18T23:10:32.521",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668319,1768777832531,-559.645247,0.00015898,2,"2026-01-18T23:10:32.531",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668320,1768777832542,-559.645247,0.00015898,2,"2026-01-18T23:10:32.542",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668321,1768777832555,-559.645247,0.00015898,2,"2026-01-18T23:10:32.555",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668322,1768777832566,-500.0,0.00015973,2,"2026-01-18T23:10:32.566",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668323,1768777832577,-265.91,0.00016083,2,"2026-01-18T23:10:32.577",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668324,1768777832588,-3876.8897122,0.00016098,2,"2026-01-18T23:10:32.588",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668325,1768777832598,-139.46200077,0.00016098,2,"2026-01-18T23:10:32.598",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668326,1768777832612,-2279.85668093,0.00016098,2,"2026-01-18T23:10:32.612",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668327,1768777832625,-2515.78908585,0.00016098,2,"2026-01-18T23:10:32.625",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668328,1768777832635,-542.89957297,0.00016099,2,"2026-01-18T23:10:32.635",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668329,1768777832645,-500.0,0.00016099,2,"2026-01-18T23:10:32.645",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668330,1768777832655,-500.0,0.00016099,2,"2026-01-18T23:10:32.655",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668331,1768777832666,-200.0,0.00016256,2,"2026-01-18T23:10:32.666",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668332,1768777832676,-193.97503599,0.00016296,2,"2026-01-18T23:10:32.676",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668333,1768777832702,-685.2551858,0.00016296,2,"2026-01-18T23:10:32.702",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668334,1768777832714,-861.68415954,0.00016296,2,"2026-01-18T23:10:32.714",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668335,1768777832747,-398.44561867,0.00016296,2,"2026-01-18T23:10:32.747",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668336,1768777832757,-153.57813635,0.00016307,2,"2026-01-18T23:10:32.757",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668337,1768777832769,-364.72373208,0.00016307,2,"2026-01-18T23:10:32.769",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668339,1768777838443,-1538.66320084,0.00015799,2,"2026-01-18T23:10:38.443",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668340,1768777838456,-961.33679916,0.00015799,2,"2026-01-18T23:10:38.456",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668341,1768777838467,-9280.81896763,0.00016307,2,"2026-01-18T23:10:38.467",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668343,1768777838484,-571.60999962,0.00016307,2,"2026-01-18T23:10:38.484",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668345,1768777838497,-2563.67726824,0.00016307,2,"2026-01-18T23:10:38.497",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668348,1768777838521,-2878.12978853,0.00016307,2,"2026-01-18T23:10:38.521",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668370,1768777840188,-112.27210755,0.00016307,2,"2026-01-18T23:10:40.188",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668371,1768777840198,-3876.8897122,0.00016323,2,"2026-01-18T23:10:40.198",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668372,1768777840208,-4935.10776755,0.00016323,2,"2026-01-18T23:10:40.208",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668373,1768777840217,-500.0,0.00016356,2,"2026-01-18T23:10:40.217",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668374,1768777840227,-500.0,0.00016356,2,"2026-01-18T23:10:40.227",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668375,1768777840237,-500.0,0.00016356,2,"2026-01-18T23:10:40.237",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668376,1768777840249,-500.0,0.00016438,2,"2026-01-18T23:10:40.249",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668377,1768777840261,-500.0,0.00016438,2,"2026-01-18T23:10:40.261",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668378,1768777840271,-500.0,0.00016438,2,"2026-01-18T23:10:40.271",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668379,1768777840281,-500.0,0.00016438,2,"2026-01-18T23:10:40.281",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668380,1768777840292,-500.0,0.00016438,2,"2026-01-18T23:10:40.292",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668381,1768777840302,-613.21918017,0.00016438,2,"2026-01-18T23:10:40.302",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668382,1768777840312,-1000.0,0.00016438,2,"2026-01-18T23:10:40.312",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668383,1768777840321,-1000.0,0.00016438,2,"2026-01-18T23:10:40.321",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668384,1768777840330,-1000.0,0.00016438,2,"2026-01-18T23:10:40.330",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668385,1768777840679,-1000.0,0.00016438,2,"2026-01-18T23:10:40.679",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668386,1768777840689,-1000.0,0.00016438,2,"2026-01-18T23:10:40.689",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668387,1768777840699,-1000.0,0.00016438,2,"2026-01-18T23:10:40.699",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668388,1768777840709,-1000.0,0.00016438,2,"2026-01-18T23:10:40.709",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668389,1768777840719,-1000.0,0.00016438,2,"2026-01-18T23:10:40.719",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668390,1768777840728,-1000.0,0.00016438,2,"2026-01-18T23:10:40.728",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668391,1768777840738,-474.39528488,0.00016438,2,"2026-01-18T23:10:40.738",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668392,1768777840747,-1988.11594765,0.00016549,2,"2026-01-18T23:10:40.747",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668393,1768777840758,-430.49684409,0.00016549,2,"2026-01-18T23:10:40.758",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668394,1768777841941,-526.73094489,0.00016549,2,"2026-01-18T23:10:41.941",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668395,1768777842004,-931.54597557,0.00016549,2,"2026-01-18T23:10:42.004",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668396,1768777842015,-4935.10776755,0.00016549,2,"2026-01-18T23:10:42.015",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668397,1768777842024,-3876.8897122,0.00016774,2,"2026-01-18T23:10:42.024",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668398,1768777842033,-4935.10776755,0.00016774,2,"2026-01-18T23:10:42.033",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668399,1768777842043,-666.19,0.00016841,2,"2026-01-18T23:10:42.043",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668400,1768777842052,-250.0,0.00016849,2,"2026-01-18T23:10:42.052",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668401,1768777842062,-250.0,0.00016849,2,"2026-01-18T23:10:42.062",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668402,1768777842071,-265.91,0.00016849,2,"2026-01-18T23:10:42.071",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668403,1768777842081,-1264.0,0.00016875,2,"2026-01-18T23:10:42.081",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668404,1768777842090,-1264.0,0.00016875,2,"2026-01-18T23:10:42.090",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668405,1768777842100,-1264.0,0.00016875,2,"2026-01-18T23:10:42.100",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668406,1768777842109,-1264.0,0.00016875,2,"2026-01-18T23:10:42.109",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668407,1768777842119,-152.0,0.00016875,2,"2026-01-18T23:10:42.119",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668408,1768777842133,-1264.0,0.00016875,2,"2026-01-18T23:10:42.133",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668409,1768777842142,-152.0,0.00016875,2,"2026-01-18T23:10:42.142",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668410,1768777842152,-151.0,0.00016875,2,"2026-01-18T23:10:42.152",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668411,1768777842161,-151.0,0.00016875,2,"2026-01-18T23:10:42.161",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668413,1768777842171,-3876.8897122,0.00016999,2,"2026-01-18T23:10:42.171",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668414,1768777842180,-4935.10776755,0.00016999,2,"2026-01-18T23:10:42.180",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668415,1768777842189,-250.0,0.00017,2,"2026-01-18T23:10:42.189",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668416,1768777842199,-662.88,0.00017041,2,"2026-01-18T23:10:42.199",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668417,1768777842208,-2008.8868384,0.0001708,2,"2026-01-18T23:10:42.208",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668418,1768777842218,-153.41,0.00017088,2,"2026-01-18T23:10:42.218",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668419,1768777842227,-1999.0,0.00017099,2,"2026-01-18T23:10:42.227",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668420,1768777842236,-574.12855637,0.00017099,2,"2026-01-18T23:10:42.236",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668421,1768777842246,-5048.2792997,0.00017133,2,"2026-01-18T23:10:42.246",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668422,1768777842255,-3876.8897122,0.00017224,2,"2026-01-18T23:10:42.255",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668423,1768777842264,-4935.10776755,0.00017224,2,"2026-01-18T23:10:42.264",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668424,1768777842273,-1000.0,0.0001726,2,"2026-01-18T23:10:42.273",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668425,1768777842282,-420.0,0.00017275,2,"2026-01-18T23:10:42.282",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668426,1768777842292,-420.0,0.00017275,2,"2026-01-18T23:10:42.292",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668427,1768777842301,-1680.0,0.00017361,2,"2026-01-18T23:10:42.301",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668428,1768777842315,-3876.8897122,0.0001745,2,"2026-01-18T23:10:42.315",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668429,1768777842325,-4935.10776755,0.0001745,2,"2026-01-18T23:10:42.325",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668430,1768777842334,-2947.0,0.00017519,2,"2026-01-18T23:10:42.334",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668431,1768777842343,-1000.0,0.00017534,2,"2026-01-18T23:10:42.343",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668432,1768777842353,-400.0,0.0001759,2,"2026-01-18T23:10:42.353",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668433,1768777842363,-265.91,0.00017615,2,"2026-01-18T23:10:42.363",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668434,1768777842372,-595.37131296,0.00017647,2,"2026-01-18T23:10:42.372",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668435,1768777842382,-3876.8897122,0.00017675,2,"2026-01-18T23:10:42.382",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668436,1768777842391,-4935.10776755,0.00017675,2,"2026-01-18T23:10:42.391",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668437,1768777842401,-250.0,0.00017699,2,"2026-01-18T23:10:42.401",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668438,1768777842410,-500.0,0.00017699,2,"2026-01-18T23:10:42.410",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668439,1768777842421,-150.0,0.00017699,2,"2026-01-18T23:10:42.421",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668440,1768777842431,-500.0,0.00017754,2,"2026-01-18T23:10:42.431",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668441,1768777842441,-2000.0,0.000178,2,"2026-01-18T23:10:42.441",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668442,1768777842451,-200.0,0.00017808,2,"2026-01-18T23:10:42.451",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668443,1768777842461,-1000.0,0.00017808,2,"2026-01-18T23:10:42.461",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668444,1768777842471,-500.0,0.00017809,2,"2026-01-18T23:10:42.471",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668445,1768777842481,-500.0,0.00017863,2,"2026-01-18T23:10:42.481",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668446,1768777842491,-3876.8897122,0.000179,2,"2026-01-18T23:10:42.491",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668447,1768777842501,-4935.10776755,0.000179,2,"2026-01-18T23:10:42.501",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668448,1768777842513,-11111.21371389,0.000179,2,"2026-01-18T23:10:42.513",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668449,1768777842523,-2947.0,0.00017914,2,"2026-01-18T23:10:42.523",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668450,1768777842534,-500.0,0.00017918,2,"2026-01-18T23:10:42.534",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668451,1768777842544,-500.0,0.00017973,2,"2026-01-18T23:10:42.544",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668452,1768777842555,-150.0,0.00017973,2,"2026-01-18T23:10:42.555",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668453,1768777842566,-500.0,0.00017973,2,"2026-01-18T23:10:42.566",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668454,1768777842576,-500.0,0.00017973,2,"2026-01-18T23:10:42.576",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668455,1768777842585,-500.0,0.00017973,2,"2026-01-18T23:10:42.585",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668456,1768777842595,-221.37781023,0.00017973,2,"2026-01-18T23:10:42.595",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668457,1768777842605,-500.0,0.00017998,2,"2026-01-18T23:10:42.605",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668458,1768777842615,-500.0,0.00017999,2,"2026-01-18T23:10:42.615",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668459,1768777842625,-500.0,0.00017999,2,"2026-01-18T23:10:42.625",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668460,1768777842635,-500.0,0.00017999,2,"2026-01-18T23:10:42.635",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668461,1768777842645,-500.0,0.00017999,2,"2026-01-18T23:10:42.645",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668462,1768777842655,-500.0,0.00017999,2,"2026-01-18T23:10:42.655",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668463,1768777842665,-500.0,0.00017999,2,"2026-01-18T23:10:42.665",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668464,1768777842675,-500.0,0.00017999,2,"2026-01-18T23:10:42.675",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668465,1768777842684,-500.0,0.00017999,2,"2026-01-18T23:10:42.684",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668466,1768777842695,-500.0,0.00017999,2,"2026-01-18T23:10:42.695",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668467,1768777842705,-500.0,0.00017999,2,"2026-01-18T23:10:42.705",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668468,1768777842715,-500.0,0.00017999,2,"2026-01-18T23:10:42.715",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668469,1768777842725,-500.0,0.00017999,2,"2026-01-18T23:10:42.725",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668470,1768777842734,-500.0,0.00017999,2,"2026-01-18T23:10:42.734",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668471,1768777842745,-500.0,0.00017999,2,"2026-01-18T23:10:42.745",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668472,1768777842755,-500.0,0.00017999,2,"2026-01-18T23:10:42.755",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668473,1768777842764,-500.0,0.00017999,2,"2026-01-18T23:10:42.764",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668474,1768777842774,-500.0,0.00017999,2,"2026-01-18T23:10:42.774",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668475,1768777842783,-500.0,0.00017999,2,"2026-01-18T23:10:42.783",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668476,1768777842793,-500.0,0.00017999,2,"2026-01-18T23:10:42.793",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668477,1768777842803,-500.0,0.00017999,2,"2026-01-18T23:10:42.803",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668478,1768777842812,-500.0,0.00017999,2,"2026-01-18T23:10:42.812",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668479,1768777842822,-500.0,0.00017999,2,"2026-01-18T23:10:42.822",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668480,1768777842832,-500.0,0.00017999,2,"2026-01-18T23:10:42.832",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668481,1768777842842,-500.0,0.00017999,2,"2026-01-18T23:10:42.842",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668482,1768777842851,-224.27196856,0.00017999,2,"2026-01-18T23:10:42.851",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668483,1768777842860,-500.0,0.00017999,2,"2026-01-18T23:10:42.860",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668484,1768777842870,-500.0,0.00017999,2,"2026-01-18T23:10:42.870",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668486,1768777842880,-500.0,0.00017999,2,"2026-01-18T23:10:42.880",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668488,1768777842898,-500.0,0.00017999,2,"2026-01-18T23:10:42.898",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668489,1768777842910,-403.6807223,0.00017999,2,"2026-01-18T23:10:42.910",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668490,1768777842919,-559.645247,0.00017999,2,"2026-01-18T23:10:42.919",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668491,1768777842929,-2195.0,0.00018,2,"2026-01-18T23:10:42.929",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668492,1768777842939,-761534.1473974,0.00018,2,"2026-01-18T23:10:42.939",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668493,1768777842949,-593604.03392341,0.00018,2,"2026-01-18T23:10:42.949",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668494,1768777842959,-500.0,0.00018,2,"2026-01-18T23:10:42.959",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668495,1768777842968,-500.0,0.00018,2,"2026-01-18T23:10:42.968",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668496,1768777842978,-500.0,0.00018,2,"2026-01-18T23:10:42.978",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668497,1768777842988,-500.0,0.00018,2,"2026-01-18T23:10:42.988",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668498,1768777842998,-500.0,0.00018,2,"2026-01-18T23:10:42.998",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668499,1768777843008,-500.0,0.00018,2,"2026-01-18T23:10:43.008",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668500,1768777843018,-500.0,0.00018,2,"2026-01-18T23:10:43.018",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668502,1768777843028,-293.34460705,0.00018,2,"2026-01-18T23:10:43.028",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668504,1768777843038,-1230292.29161825,0.00018,2,"2026-01-18T23:10:43.038",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668513,1768777843252,-150.0,0.00017754,2,"2026-01-18T23:10:43.252",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668514,1768777843267,-200.0,0.00017809,2,"2026-01-18T23:10:43.267",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668515,1768777843277,-1635.53335633,0.00018,2,"2026-01-18T23:10:43.277",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668516,1768777843288,-1529.74286013,0.00018,2,"2026-01-18T23:10:43.288",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668517,1768777843300,-887.1555738,0.00018,2,"2026-01-18T23:10:43.300",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668518,1768777843311,-19000.0,0.00018,2,"2026-01-18T23:10:43.311",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668519,1768777843323,-40800.0,0.00018,2,"2026-01-18T23:10:43.323",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668520,1768777843335,-1501.05726255,0.00018,2,"2026-01-18T23:10:43.335",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668521,1768777843346,-325.58015431,0.00018,2,"2026-01-18T23:10:43.346",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668522,1768777843360,-708.29211619,0.00018,2,"2026-01-18T23:10:43.360",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668523,1768777843372,-1390652.11992934,0.00018,2,"2026-01-18T23:10:43.372",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668524,1768777843382,-226775.88042273,0.00018,2,"2026-01-18T23:10:43.382",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668525,1768777843393,-74932.27595609,0.00018,2,"2026-01-18T23:10:43.393",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668526,1768777843427,-286.74009334,0.00018,2,"2026-01-18T23:10:43.427",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668527,1768777843439,-298689.27596106,0.00018,2,"2026-01-18T23:10:43.439",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668528,1768777843450,-562.78456773,0.00018,2,"2026-01-18T23:10:43.450",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668529,1768777843559,-22.87358119,0.00018,2,"2026-01-18T23:10:43.559",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668530,1768777843572,-263.95605343,0.00018,2,"2026-01-18T23:10:43.572",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668541,1768777846030,-270.21989363,0.00016207,2,"2026-01-18T23:10:46.030",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668542,1768777846040,-162.03876083,0.00017615,2,"2026-01-18T23:10:46.040",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668543,1768777846201,-938.96123917,0.00017615,2,"2026-01-18T23:10:46.201",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668544,1768777846212,-120982.9523248,0.00018,2,"2026-01-18T23:10:46.212",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668545,1768777846224,-4805.23855489,0.00018,2,"2026-01-18T23:10:46.224",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668546,1768777846321,-548.49328634,0.00018,2,"2026-01-18T23:10:46.321",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668556,1768777909111,412.1678,0.00015218,2,"2026-01-18T23:11:49.111",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668573,1768778045297,191.7,0.00025208,120,"2026-01-18T23:14:05.297",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668574,1768778046576,3845.34,0.00014065,2,"2026-01-18T23:14:06.576",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668575,1768778624827,166.66,0.00014729,2,"2026-01-18T23:23:44.827",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668576,1768778625398,166.66,0.00015039,2,"2026-01-18T23:23:45.398",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668577,1768778692255,159.52,0.00015248,2,"2026-01-18T23:24:52.255",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668578,1768778724897,1027.63442545,0.000108,2,"2026-01-18T23:25:24.897",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668579,1768778735082,5000.0,0.0001,2,"2026-01-18T23:25:35.082",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668580,1768778759871,3495.15889262,8e-05,2,"2026-01-18T23:25:59.871",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668581,1768778762787,21977.36,0.00015215,2,"2026-01-18T23:26:02.787",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668582,1768778832994,3822.27764363,0.0001305,2,"2026-01-18T23:27:12.994",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668583,1768778883622,-1000.0,0.00015305,2,"2026-01-18T23:28:03.622",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668584,1768778883649,-166.66,0.00015349,2,"2026-01-18T23:28:03.649",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668585,1768778883677,-250.0,0.00015403,2,"2026-01-18T23:28:03.677",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668586,1768778883704,-305.592,0.00015457,2,"2026-01-18T23:28:03.704",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668587,1768778883730,-180.25015077,0.00015532,2,"2026-01-18T23:28:03.730",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668588,1768778883756,-180.14659576,0.00015573,2,"2026-01-18T23:28:03.756",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668589,1768778883782,-280.0,0.00015586,2,"2026-01-18T23:28:03.782",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668590,1768778883808,-166.66,0.00015659,2,"2026-01-18T23:28:03.808",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668591,1768778883834,-1200.0,0.00015671,2,"2026-01-18T23:28:03.834",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668592,1768778883858,-3974.0595,0.00015673,2,"2026-01-18T23:28:03.858",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668593,1768778883883,-180.14659574,0.00015686,2,"2026-01-18T23:28:03.883",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668594,1768778883906,-1200.0,0.00015696,2,"2026-01-18T23:28:03.906",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668595,1768778883931,-2419.28842494,0.00015698,2,"2026-01-18T23:28:03.931",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668596,1768778883955,-3454.57543733,0.00015698,2,"2026-01-18T23:28:03.955",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668597,1768778883980,-166.66,0.00015708,2,"2026-01-18T23:28:03.980",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668598,1768778884005,-500.0,0.00015772,2,"2026-01-18T23:28:04.005",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668599,1768778884036,-500.0,0.00015772,2,"2026-01-18T23:28:04.036",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668600,1768778884066,-490.40910609,0.00015772,2,"2026-01-18T23:28:04.066",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668601,1768778884095,-500.0,0.00015772,2,"2026-01-18T23:28:04.095",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668602,1768778884124,-500.0,0.00015772,2,"2026-01-18T23:28:04.124",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668603,1768778884156,-500.0,0.00015772,2,"2026-01-18T23:28:04.156",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668604,1768778884185,-500.0,0.00015772,2,"2026-01-18T23:28:04.185",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668605,1768778884216,-500.0,0.00015772,2,"2026-01-18T23:28:04.216",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668606,1768778884599,-500.0,0.00015772,2,"2026-01-18T23:28:04.599",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668607,1768778884632,-500.0,0.00015772,2,"2026-01-18T23:28:04.632",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668608,1768778884662,-500.0,0.00015772,2,"2026-01-18T23:28:04.662",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668609,1768778884691,-500.0,0.00015772,2,"2026-01-18T23:28:04.691",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668610,1768778884719,-500.0,0.00015772,2,"2026-01-18T23:28:04.719",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668611,1768778884750,-500.0,0.00015772,2,"2026-01-18T23:28:04.750",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668612,1768778884780,-500.0,0.00015772,2,"2026-01-18T23:28:04.780",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668613,1768778884810,-500.0,0.00015772,2,"2026-01-18T23:28:04.810",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668614,1768778884840,-500.0,0.00015772,2,"2026-01-18T23:28:04.840",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668615,1768778884872,-500.0,0.00015772,2,"2026-01-18T23:28:04.872",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668616,1768778884901,-500.0,0.00015772,2,"2026-01-18T23:28:04.901",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668617,1768778884928,-500.0,0.00015772,2,"2026-01-18T23:28:04.928",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668618,1768778884955,-500.0,0.00015772,2,"2026-01-18T23:28:04.955",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668619,1768778884981,-500.0,0.00015772,2,"2026-01-18T23:28:04.981",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668620,1768778885014,-500.0,0.00015772,2,"2026-01-18T23:28:05.014",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668621,1768778885040,-500.0,0.00015772,2,"2026-01-18T23:28:05.040",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668622,1768778885069,-500.0,0.00015772,2,"2026-01-18T23:28:05.069",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668623,1768778885099,-500.0,0.00015772,2,"2026-01-18T23:28:05.099",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668624,1768778885128,-500.0,0.00015772,2,"2026-01-18T23:28:05.128",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668625,1768778885163,-444.84648693,0.00015772,2,"2026-01-18T23:28:05.163",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668626,1768778885194,-500.0,0.00015772,2,"2026-01-18T23:28:05.194",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668627,1768778885227,-500.0,0.00015772,2,"2026-01-18T23:28:05.227",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668628,1768778885258,-500.0,0.00015772,2,"2026-01-18T23:28:05.258",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668629,1768778885287,-500.0,0.00015772,2,"2026-01-18T23:28:05.287",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668630,1768778885317,-500.0,0.00015772,2,"2026-01-18T23:28:05.317",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668631,1768778885346,-500.0,0.00015772,2,"2026-01-18T23:28:05.346",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668632,1768778885375,-500.0,0.00015772,2,"2026-01-18T23:28:05.375",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668633,1768778885405,-500.0,0.00015772,2,"2026-01-18T23:28:05.405",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668634,1768778885434,-500.0,0.00015772,2,"2026-01-18T23:28:05.434",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668635,1768778885462,-500.0,0.00015772,2,"2026-01-18T23:28:05.462",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668636,1768778885491,-500.0,0.00015772,2,"2026-01-18T23:28:05.491",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668637,1768778885520,-500.0,0.00015772,2,"2026-01-18T23:28:05.520",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668638,1768778885550,-500.0,0.00015772,2,"2026-01-18T23:28:05.550",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668639,1768778885578,-500.0,0.00015772,2,"2026-01-18T23:28:05.578",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668640,1768778885607,-500.0,0.00015772,2,"2026-01-18T23:28:05.607",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668641,1768778885638,-500.0,0.00015772,2,"2026-01-18T23:28:05.638",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668642,1768778885668,-500.0,0.00015772,2,"2026-01-18T23:28:05.668",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668643,1768778885699,-500.0,0.00015772,2,"2026-01-18T23:28:05.699",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668644,1768778885733,-500.0,0.00015772,2,"2026-01-18T23:28:05.733",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668645,1768778885768,-500.0,0.00015772,2,"2026-01-18T23:28:05.768",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668646,1768778885800,-500.0,0.00015772,2,"2026-01-18T23:28:05.800",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668647,1768778885833,-500.0,0.00015772,2,"2026-01-18T23:28:05.833",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668648,1768778885863,-500.0,0.00015772,2,"2026-01-18T23:28:05.863",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668649,1768778885900,-500.0,0.00015772,2,"2026-01-18T23:28:05.900",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668650,1768778885941,-500.0,0.00015772,2,"2026-01-18T23:28:05.941",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668651,1768778885983,-500.0,0.00015772,2,"2026-01-18T23:28:05.983",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668652,1768778886020,-500.0,0.00015772,2,"2026-01-18T23:28:06.020",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668653,1768778886057,-500.0,0.00015772,2,"2026-01-18T23:28:06.057",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668654,1768778886095,-500.0,0.00015772,2,"2026-01-18T23:28:06.095",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668655,1768778886131,-500.0,0.00015772,2,"2026-01-18T23:28:06.131",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668656,1768778886166,-500.0,0.00015772,2,"2026-01-18T23:28:06.166",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668657,1768778886196,-500.0,0.00015772,2,"2026-01-18T23:28:06.196",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668658,1768778886227,-500.0,0.00015772,2,"2026-01-18T23:28:06.227",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668659,1768778886261,-500.0,0.00015772,2,"2026-01-18T23:28:06.261",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668660,1768778886295,-500.0,0.00015772,2,"2026-01-18T23:28:06.295",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668661,1768778886326,-500.0,0.00015772,2,"2026-01-18T23:28:06.326",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668662,1768778886358,-500.0,0.00015772,2,"2026-01-18T23:28:06.358",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668663,1768778886387,-500.0,0.00015772,2,"2026-01-18T23:28:06.387",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668664,1768778886416,-500.0,0.00015772,2,"2026-01-18T23:28:06.416",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668665,1768778886445,-500.0,0.00015772,2,"2026-01-18T23:28:06.445",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668666,1768778886476,-500.0,0.00015772,2,"2026-01-18T23:28:06.476",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668667,1768778886506,-500.0,0.00015772,2,"2026-01-18T23:28:06.506",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668668,1768778886535,-500.0,0.00015772,2,"2026-01-18T23:28:06.535",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668669,1768778886565,-500.0,0.00015772,2,"2026-01-18T23:28:06.565",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668670,1768778886609,-500.0,0.00015772,2,"2026-01-18T23:28:06.609",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668671,1768778886643,-500.0,0.00015772,2,"2026-01-18T23:28:06.643",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668672,1768778886673,-183.58452661,0.00015772,2,"2026-01-18T23:28:06.673",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668673,1768778886704,-500.0,0.00015772,2,"2026-01-18T23:28:06.704",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668674,1768778886735,-500.0,0.00015772,2,"2026-01-18T23:28:06.735",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668675,1768778886769,-500.0,0.00015772,2,"2026-01-18T23:28:06.769",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668676,1768778886800,-500.0,0.00015772,2,"2026-01-18T23:28:06.800",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668677,1768778886831,-500.0,0.00015772,2,"2026-01-18T23:28:06.831",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668678,1768778886866,-500.0,0.00015772,2,"2026-01-18T23:28:06.866",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668679,1768778886897,-500.0,0.00015772,2,"2026-01-18T23:28:06.897",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668680,1768778886929,-500.0,0.00015772,2,"2026-01-18T23:28:06.929",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668681,1768778886960,-500.0,0.00015772,2,"2026-01-18T23:28:06.960",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668682,1768778886992,-500.0,0.00015772,2,"2026-01-18T23:28:06.992",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668683,1768778887021,-582227.5163,0.00015773,2,"2026-01-18T23:28:07.021",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668684,1768778887047,-180.14659574,0.00015798,2,"2026-01-18T23:28:07.047",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668685,1768778887071,-500.0,0.00015898,2,"2026-01-18T23:28:07.071",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668686,1768778887095,-500.0,0.00015898,2,"2026-01-18T23:28:07.095",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668687,1768778887120,-500.0,0.00015898,2,"2026-01-18T23:28:07.120",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668688,1768778887144,-338.03747108,0.00015898,2,"2026-01-18T23:28:07.144",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668689,1768778887174,-2419.28842487,0.00015943,2,"2026-01-18T23:28:07.174",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668690,1768778887201,-3454.57543728,0.00015943,2,"2026-01-18T23:28:07.201",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668691,1768778887226,-166.66,0.00015969,2,"2026-01-18T23:28:07.226",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668692,1768778907169,349.15058777,0.000154,2,"2026-01-18T23:28:27.169",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668696,1768778945133,-2419.28842487,0.00016187,2,"2026-01-18T23:29:05.133",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668697,1768778945156,-2647.94038721,0.00016187,2,"2026-01-18T23:29:05.156",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668703,1768778960958,30976.2472,0.00015672,2,"2026-01-18T23:29:20.958",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668705,1768779012859,500.0,0.00015973,2,"2026-01-18T23:30:12.859",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668734,1768779032257,-200.0,0.00016187,2,"2026-01-18T23:30:32.257",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668735,1768779032268,-806.63505007,0.00016187,2,"2026-01-18T23:30:32.268",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668736,1768779032278,-300.0,0.00016199,2,"2026-01-18T23:30:32.278",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668737,1768779032288,-1200.0,0.00016199,2,"2026-01-18T23:30:32.288",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668738,1768779032299,-150.0,0.000162,2,"2026-01-18T23:30:32.299",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668739,1768779032313,-150.0,0.000162,2,"2026-01-18T23:30:32.313",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668740,1768779032323,-150.0,0.000162,2,"2026-01-18T23:30:32.323",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668741,1768779032333,-150.0,0.000162,2,"2026-01-18T23:30:32.333",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668742,1768779032344,-150.0,0.000162,2,"2026-01-18T23:30:32.344",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668743,1768779032354,-150.0,0.000162,2,"2026-01-18T23:30:32.354",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668744,1768779032365,-150.0,0.000162,2,"2026-01-18T23:30:32.365",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668745,1768779032376,-150.0,0.000162,2,"2026-01-18T23:30:32.376",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668746,1768779032387,-166.66,0.00016279,2,"2026-01-18T23:30:32.387",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668747,1768779032397,-200.0,0.00016349,2,"2026-01-18T23:30:32.397",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668748,1768779032407,-2581.6572861,0.00016354,2,"2026-01-18T23:30:32.407",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668749,1768779032416,-166.66,0.00016356,2,"2026-01-18T23:30:32.416",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668750,1768779032426,-321.16955754,0.00016356,2,"2026-01-18T23:30:32.426",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668751,1768779032435,-235.34204114,0.00016356,2,"2026-01-18T23:30:32.435",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668752,1768779032445,-500.0,0.00016356,2,"2026-01-18T23:30:32.445",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668753,1768779032454,-3454.57543728,0.00016432,2,"2026-01-18T23:30:32.454",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668754,1768779032464,-180.33,0.00016441,2,"2026-01-18T23:30:32.464",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668755,1768779032474,-150.0,0.00016465,2,"2026-01-18T23:30:32.474",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668756,1768779032483,-415.88431669,0.00016478,2,"2026-01-18T23:30:32.483",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668757,1768779032495,-1593.00252171,0.00016478,2,"2026-01-18T23:30:32.495",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668758,1768779032504,-415.0,0.000165,2,"2026-01-18T23:30:32.504",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668759,1768779032514,-322.89025,0.00016521,2,"2026-01-18T23:30:32.514",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668761,1768779032523,-151.0,0.00016661,2,"2026-01-18T23:30:32.523",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668763,1768779032533,-151.0,0.00016661,2,"2026-01-18T23:30:32.533",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668766,1768779032542,-1264.0,0.00016661,2,"2026-01-18T23:30:32.542",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668767,1768779032551,-151.0,0.00016661,2,"2026-01-18T23:30:32.551",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668770,1768779032561,-152.0,0.00016661,2,"2026-01-18T23:30:32.561",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668772,1768779032570,-152.0,0.00016661,2,"2026-01-18T23:30:32.570",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668773,1768779032579,-152.0,0.00016661,2,"2026-01-18T23:30:32.579",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668776,1768779032589,-1264.0,0.00016661,2,"2026-01-18T23:30:32.589",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668778,1768779032603,-152.0,0.00016661,2,"2026-01-18T23:30:32.603",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668780,1768779032613,-1264.0,0.00016661,2,"2026-01-18T23:30:32.613",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668782,1768779032625,-152.0,0.00016661,2,"2026-01-18T23:30:32.625",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668784,1768779032635,-772.45749675,0.00016661,2,"2026-01-18T23:30:32.635",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668786,1768779032647,-491.54250325,0.00016661,2,"2026-01-18T23:30:32.647",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668788,1768779032657,-151.0,0.00016661,2,"2026-01-18T23:30:32.657",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668790,1768779032666,-1264.0,0.00016661,2,"2026-01-18T23:30:32.666",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668792,1768779032676,-151.0,0.00016661,2,"2026-01-18T23:30:32.676",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668794,1768779032685,-1264.0,0.00016661,2,"2026-01-18T23:30:32.685",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668796,1768779032695,-151.0,0.00016661,2,"2026-01-18T23:30:32.695",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668799,1768779032704,-151.0,0.00016661,2,"2026-01-18T23:30:32.704",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668801,1768779032714,-1264.0,0.00016661,2,"2026-01-18T23:30:32.714",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668802,1768779032728,-151.0,0.00016661,2,"2026-01-18T23:30:32.728",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668804,1768779032744,-151.0,0.00016661,2,"2026-01-18T23:30:32.744",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668807,1768779032754,-1264.0,0.00016661,2,"2026-01-18T23:30:32.754",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668809,1768779032764,-152.0,0.00016661,2,"2026-01-18T23:30:32.764",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668811,1768779032774,-151.0,0.00016661,2,"2026-01-18T23:30:32.774",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668813,1768779032784,-151.0,0.00016661,2,"2026-01-18T23:30:32.784",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668815,1768779032800,-1264.0,0.00016661,2,"2026-01-18T23:30:32.800",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668817,1768779032809,-152.0,0.00016661,2,"2026-01-18T23:30:32.809",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668818,1768779032819,-151.0,0.00016661,2,"2026-01-18T23:30:32.819",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668820,1768779032829,-151.0,0.00016661,2,"2026-01-18T23:30:32.829",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668822,1768779032838,-152.0,0.00016661,2,"2026-01-18T23:30:32.838",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668824,1768779032848,-1264.0,0.00016661,2,"2026-01-18T23:30:32.848",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668826,1768779032857,-151.0,0.00016661,2,"2026-01-18T23:30:32.857",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668828,1768779032872,-1264.0,0.00016661,2,"2026-01-18T23:30:32.872",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668830,1768779032885,-152.0,0.00016661,2,"2026-01-18T23:30:32.885",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668831,1768779032898,-151.0,0.00016661,2,"2026-01-18T23:30:32.898",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668832,1768779032908,-151.0,0.00016661,2,"2026-01-18T23:30:32.908",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668833,1768779032917,-152.0,0.00016661,2,"2026-01-18T23:30:32.917",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668834,1768779032927,-151.0,0.00016661,2,"2026-01-18T23:30:32.927",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668835,1768779032938,-1264.0,0.00016661,2,"2026-01-18T23:30:32.938",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668836,1768779032949,-151.0,0.00016661,2,"2026-01-18T23:30:32.949",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668837,1768779032959,-151.0,0.00016661,2,"2026-01-18T23:30:32.959",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668838,1768779032974,-1264.0,0.00016661,2,"2026-01-18T23:30:32.974",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668839,1768779032985,-265.82949653,0.00016661,2,"2026-01-18T23:30:32.985",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668840,1768779032995,-151.0,0.00016661,2,"2026-01-18T23:30:32.995",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668841,1768779033010,-1264.0,0.00016661,2,"2026-01-18T23:30:33.010",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668842,1768779033019,-151.0,0.00016661,2,"2026-01-18T23:30:33.019",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668843,1768779033029,-151.0,0.00016661,2,"2026-01-18T23:30:33.029",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668844,1768779033040,-1264.0,0.00016661,2,"2026-01-18T23:30:33.040",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668845,1768779033050,-151.0,0.00016661,2,"2026-01-18T23:30:33.050",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668846,1768779033060,-3454.57543728,0.00016677,2,"2026-01-18T23:30:33.060",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668847,1768779033070,-191.7,0.00016805,2,"2026-01-18T23:30:33.070",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668848,1768779033080,-151.0,0.00016812,2,"2026-01-18T23:30:33.080",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668849,1768779033089,-151.0,0.00016812,2,"2026-01-18T23:30:33.089",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668850,1768779033099,-1264.0,0.00016812,2,"2026-01-18T23:30:33.099",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668851,1768779033108,-1264.0,0.00016812,2,"2026-01-18T23:30:33.108",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668852,1768779033120,-1264.0,0.00016812,2,"2026-01-18T23:30:33.120",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668853,1768779033130,-1264.0,0.00016812,2,"2026-01-18T23:30:33.130",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668854,1768779033139,-152.0,0.00016812,2,"2026-01-18T23:30:33.139",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668855,1768779033149,-1264.0,0.00016812,2,"2026-01-18T23:30:33.149",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668856,1768779033159,-152.0,0.00016812,2,"2026-01-18T23:30:33.159",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668857,1768779033169,-151.0,0.00016812,2,"2026-01-18T23:30:33.169",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668858,1768779033179,-151.0,0.00016812,2,"2026-01-18T23:30:33.179",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668859,1768779033189,-151.0,0.00016812,2,"2026-01-18T23:30:33.189",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668860,1768779033198,-151.0,0.00016812,2,"2026-01-18T23:30:33.198",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668861,1768779033207,-151.0,0.00016812,2,"2026-01-18T23:30:33.207",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668862,1768779033218,-151.0,0.00016812,2,"2026-01-18T23:30:33.218",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668863,1768779033228,-151.0,0.00016812,2,"2026-01-18T23:30:33.228",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668864,1768779033238,-151.0,0.00016812,2,"2026-01-18T23:30:33.238",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668865,1768779033248,-804.0,0.00016867,2,"2026-01-18T23:30:33.248",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668866,1768779033257,-151.0,0.00016875,2,"2026-01-18T23:30:33.257",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668867,1768779033267,-151.0,0.00016875,2,"2026-01-18T23:30:33.267",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668868,1768779033277,-151.0,0.00016875,2,"2026-01-18T23:30:33.277",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668869,1768779033286,-151.0,0.00016875,2,"2026-01-18T23:30:33.286",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668870,1768779033296,-151.0,0.00016875,2,"2026-01-18T23:30:33.296",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668871,1768779033307,-1264.0,0.00016875,2,"2026-01-18T23:30:33.307",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668872,1768779033320,-151.0,0.00016875,2,"2026-01-18T23:30:33.320",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668873,1768779033330,-1264.0,0.00016875,2,"2026-01-18T23:30:33.330",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668874,1768779033340,-151.0,0.00016875,2,"2026-01-18T23:30:33.340",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668875,1768779033349,-1264.0,0.00016875,2,"2026-01-18T23:30:33.349",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668876,1768779033359,-151.0,0.00016875,2,"2026-01-18T23:30:33.359",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668877,1768779033375,-151.0,0.00016875,2,"2026-01-18T23:30:33.375",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668878,1768779033385,-1264.0,0.00016875,2,"2026-01-18T23:30:33.385",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668879,1768779033395,-151.0,0.00016875,2,"2026-01-18T23:30:33.395",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668880,1768779033405,-151.0,0.00016875,2,"2026-01-18T23:30:33.405",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668881,1768779033414,-151.0,0.00016875,2,"2026-01-18T23:30:33.414",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668882,1768779033424,-151.0,0.00016875,2,"2026-01-18T23:30:33.424",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668883,1768779033434,-151.0,0.00016875,2,"2026-01-18T23:30:33.434",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668884,1768779033444,-250.0,0.00016884,2,"2026-01-18T23:30:33.444",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668885,1768779033454,-804.0,0.00016896,2,"2026-01-18T23:30:33.454",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668886,1768779033464,-3454.57543728,0.00016921,2,"2026-01-18T23:30:33.464",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668887,1768779033473,-327.0,0.00016943,2,"2026-01-18T23:30:33.473",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668888,1768779033483,-804.0,0.00016963,2,"2026-01-18T23:30:33.483",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668889,1768779033494,-233.03,0.00016978,2,"2026-01-18T23:30:33.494",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668890,1768779033503,-224.55,0.00016999,2,"2026-01-18T23:30:33.503",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668891,1768779033514,-166.66,0.00017004,2,"2026-01-18T23:30:33.514",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668892,1768779033523,-327.0,0.00017007,2,"2026-01-18T23:30:33.523",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668893,1768779033533,-804.0,0.00017089,2,"2026-01-18T23:30:33.533",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668894,1768779033543,-574.12855637,0.00017099,2,"2026-01-18T23:30:33.543",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668895,1768779033552,-1999.0,0.00017099,2,"2026-01-18T23:30:33.552",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668896,1768779033566,-804.0,0.00017123,2,"2026-01-18T23:30:33.566",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668897,1768779033576,-3454.57543728,0.00017166,2,"2026-01-18T23:30:33.576",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668898,1768779033586,-235.15,0.00017217,2,"2026-01-18T23:30:33.586",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668899,1768779033597,-1000.0,0.00017218,2,"2026-01-18T23:30:33.597",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668900,1768779033606,-1000.0,0.0001726,2,"2026-01-18T23:30:33.606",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668901,1768779033615,-804.0,0.00017261,2,"2026-01-18T23:30:33.615",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668902,1768779033627,-453.0,0.0001728,2,"2026-01-18T23:30:33.627",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668903,1768779033637,-327.0,0.00017282,2,"2026-01-18T23:30:33.637",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668904,1768779033647,-193.0,0.000173,2,"2026-01-18T23:30:33.647",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668905,1768779033657,-804.0,0.00017339,2,"2026-01-18T23:30:33.657",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668906,1768779033666,-453.0,0.00017362,2,"2026-01-18T23:30:33.666",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668907,1768779033676,-804.0,0.00017366,2,"2026-01-18T23:30:33.676",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668908,1768779033687,-3454.57543728,0.00017411,2,"2026-01-18T23:30:33.687",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668909,1768779033697,-327.0,0.00017438,2,"2026-01-18T23:30:33.697",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668910,1768779033707,-2000.0,0.000175,2,"2026-01-18T23:30:33.707",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668911,1768779033717,-1000.0,0.00017534,2,"2026-01-18T23:30:33.717",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668912,1768779033726,-400.0,0.00017543,2,"2026-01-18T23:30:33.726",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668913,1768779033737,-453.0,0.00017613,2,"2026-01-18T23:30:33.737",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668914,1768779033747,-595.37131296,0.00017647,2,"2026-01-18T23:30:33.747",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668915,1768779033761,-166.66,0.00017652,2,"2026-01-18T23:30:33.761",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668916,1768779033773,-3454.57543728,0.00017655,2,"2026-01-18T23:30:33.773",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668917,1768779033783,-453.0,0.00017659,2,"2026-01-18T23:30:33.783",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668918,1768779033795,-180.33,0.00017674,2,"2026-01-18T23:30:33.795",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668919,1768779033807,-150.0,0.00017699,2,"2026-01-18T23:30:33.807",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668920,1768779033817,-150.0,0.00017699,2,"2026-01-18T23:30:33.817",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668921,1768779033828,-150.0,0.00017699,2,"2026-01-18T23:30:33.828",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668922,1768779033839,-500.0,0.00017699,2,"2026-01-18T23:30:33.839",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668923,1768779033850,-250.0,0.00017699,2,"2026-01-18T23:30:33.850",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668924,1768779033860,-420.0,0.00017707,2,"2026-01-18T23:30:33.860",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668925,1768779033874,-1000.0,0.00017714,2,"2026-01-18T23:30:33.874",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668926,1768779033885,-150.0,0.00017754,2,"2026-01-18T23:30:33.885",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668927,1768779033895,-150.0,0.00017754,2,"2026-01-18T23:30:33.895",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668928,1768779033906,-500.0,0.00017754,2,"2026-01-18T23:30:33.906",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668929,1768779033916,-250.0,0.00017775,2,"2026-01-18T23:30:33.916",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668930,1768779033926,-1680.0,0.00017796,2,"2026-01-18T23:30:33.926",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668931,1768779033936,-2500.0,0.00017806,2,"2026-01-18T23:30:33.936",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668932,1768779033946,-200.0,0.00017808,2,"2026-01-18T23:30:33.946",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668933,1768779033956,-1000.0,0.00017808,2,"2026-01-18T23:30:33.956",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668934,1768779033965,-150.0,0.00017809,2,"2026-01-18T23:30:33.965",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668935,1768779033975,-500.0,0.00017809,2,"2026-01-18T23:30:33.975",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668936,1768779033986,-674.89918,0.0001782,2,"2026-01-18T23:30:33.986",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668937,1768779033995,-674.89917,0.0001782,2,"2026-01-18T23:30:33.995",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668938,1768779034006,-674.89917,0.0001782,2,"2026-01-18T23:30:34.006",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668939,1768779034016,-674.89917,0.0001782,2,"2026-01-18T23:30:34.016",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668940,1768779034025,-453.0,0.00017827,2,"2026-01-18T23:30:34.025",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668941,1768779034035,-4841.15459998,0.0001783,2,"2026-01-18T23:30:34.035",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668942,1768779034045,-150.0,0.00017863,2,"2026-01-18T23:30:34.045",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668943,1768779034054,-500.0,0.00017863,2,"2026-01-18T23:30:34.054",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668944,1768779034063,-3454.57543728,0.000179,2,"2026-01-18T23:30:34.063",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668945,1768779034074,-11111.21371389,0.000179,2,"2026-01-18T23:30:34.074",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668946,1768779034085,-1694.33819335,0.000179,2,"2026-01-18T23:30:34.085",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668947,1768779034095,-51680.21326581,0.00017911,2,"2026-01-18T23:30:34.095",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668948,1768779034105,-150.0,0.00017918,2,"2026-01-18T23:30:34.105",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668949,1768779034115,-500.0,0.00017918,2,"2026-01-18T23:30:34.115",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668950,1768779034128,-453.0,0.00017952,2,"2026-01-18T23:30:34.128",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668951,1768779034138,-500.0,0.00017973,2,"2026-01-18T23:30:34.138",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668952,1768779034157,-500.0,0.00017973,2,"2026-01-18T23:30:34.157",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668953,1768779034168,-150.0,0.00017973,2,"2026-01-18T23:30:34.168",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668954,1768779034179,-500.0,0.00017973,2,"2026-01-18T23:30:34.179",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668955,1768779034188,-250.0,0.00017973,2,"2026-01-18T23:30:34.188",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668956,1768779034199,-500.0,0.00017973,2,"2026-01-18T23:30:34.199",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668957,1768779034209,-221.37781023,0.00017973,2,"2026-01-18T23:30:34.209",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668958,1768779034219,-284.8283263,0.0001799,2,"2026-01-18T23:30:34.219",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668959,1768779034230,-284.8283263,0.0001799,2,"2026-01-18T23:30:34.230",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668960,1768779034241,-284.8283263,0.0001799,2,"2026-01-18T23:30:34.241",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668961,1768779034252,-2056.61571272,0.00017997,2,"2026-01-18T23:30:34.252",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668962,1768779034262,-300.0,0.00017999,2,"2026-01-18T23:30:34.262",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668963,1768779034273,-283.21567597,0.00017999,2,"2026-01-18T23:30:34.273",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668964,1768779034283,-2604.0,0.00018,2,"2026-01-18T23:30:34.283",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668965,1768779034293,-150.0,0.00018,2,"2026-01-18T23:30:34.293",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668966,1768779034305,-9318.69722848,0.00018,2,"2026-01-18T23:30:34.305",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668967,1768779034323,-2555.23163789,0.00018,2,"2026-01-18T23:30:34.323",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668968,1768779034364,-472.63809177,0.00018,2,"2026-01-18T23:30:34.364",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668969,1768779034379,-2837.64,0.00018,2,"2026-01-18T23:30:34.379",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668970,1768779034392,-499.50294632,0.00018,2,"2026-01-18T23:30:34.392",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668971,1768779034403,-626.44056664,0.00018,2,"2026-01-18T23:30:34.403",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668972,1768779034415,-4812.93284303,0.00018,2,"2026-01-18T23:30:34.415",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668988,1768779038288,-151.0,0.00016661,2,"2026-01-18T23:30:38.288",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668990,1768779038299,-1264.0,0.00016661,2,"2026-01-18T23:30:38.299",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668993,1768779038310,-3473.0,0.00017797,2,"2026-01-18T23:30:38.310",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402668995,1768779038324,-3034.08879178,0.00018,2,"2026-01-18T23:30:38.324",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669002,1768779038391,-1010.40056511,0.00018,2,"2026-01-18T23:30:38.391",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669005,1768779038402,-750.56943815,0.00018,2,"2026-01-18T23:30:38.402",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669007,1768779038415,-4000.0,0.00018,2,"2026-01-18T23:30:38.415",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669009,1768779038427,-493.13181745,0.00018,2,"2026-01-18T23:30:38.427",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669048,1768779040774,-279.5831,0.00018,2,"2026-01-18T23:30:40.774",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669049,1768779040786,-393.75864082,0.00018,2,"2026-01-18T23:30:40.786",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669050,1768779040821,-377.52879756,0.00018,2,"2026-01-18T23:30:40.821",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669052,1768779040832,-285.2404,0.00018,2,"2026-01-18T23:30:40.832",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669056,1768779040858,-2877.10776756,0.00018,2,"2026-01-18T23:30:40.858",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669058,1768779040870,-199186.15188352,0.00018,2,"2026-01-18T23:30:40.870",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669060,1768779040882,-1012.87,0.00018,7,"2026-01-18T23:30:40.882",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669062,1768779040893,-745892.42490587,0.00018,2,"2026-01-18T23:30:40.893",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669064,1768779040905,-2716157.61163714,0.00018,2,"2026-01-18T23:30:40.905",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669068,1768779040933,-282.61959976,0.00018,2,"2026-01-18T23:30:40.933",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669070,1768779040945,-476.61808495,0.00018,2,"2026-01-18T23:30:40.945",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669072,1768779040957,-900.0001,0.00018,2,"2026-01-18T23:30:40.957",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669093,1768779043333,-367.8,0.00018,2,"2026-01-18T23:30:43.333",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669094,1768779043424,-2739.98034386,0.00018,2,"2026-01-18T23:30:43.424",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669101,1768779044647,-1600268.21062406,0.00018,2,"2026-01-18T23:30:44.647",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669102,1768779044662,-38881.85266765,0.00018,2,"2026-01-18T23:30:44.662",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669103,1768779044676,-47375.0,0.00018,2,"2026-01-18T23:30:44.676",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669104,1768779044687,-254.3540997,0.00018,2,"2026-01-18T23:30:44.687",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669105,1768779044699,-1116.57999906,0.00018,2,"2026-01-18T23:30:44.699",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669107,1768779046285,-615.0,0.00017797,2,"2026-01-18T23:30:46.285",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669108,1768779046294,-1985.878811,0.00018,2,"2026-01-18T23:30:46.294",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669109,1768779047291,-38344.76455736,0.00018,2,"2026-01-18T23:30:47.291",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669110,1768779047359,-2800.14540039,0.00018,2,"2026-01-18T23:30:47.359",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669111,1768779047370,-463.51136502,0.00018,2,"2026-01-18T23:30:47.370",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669114,1768779070589,500.0,0.00015973,2,"2026-01-18T23:31:10.589",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669115,1768779074211,500.0,0.00015973,2,"2026-01-18T23:31:14.211",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669116,1768779074387,541.09865046,0.00015973,2,"2026-01-18T23:31:14.387",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669117,1768779090662,319104.40050863,0.00015672,2,"2026-01-18T23:31:30.662",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669118,1768779827744,400.0,0.00027397,120,"2026-01-18T23:43:47.744",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669119,1768779935495,600.0,0.00027397,120,"2026-01-18T23:45:35.495",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669125,1768780073641,1500.0,0.0001528,2,"2026-01-18T23:47:53.641",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669126,1768780140913,-350.50574581,0.00015571,2,"2026-01-18T23:49:00.913",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669127,1768780145626,-199.62433054,0.00015571,2,"2026-01-18T23:49:05.626",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669128,1768780149374,-208.35354565,0.00015571,2,"2026-01-18T23:49:09.374",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669129,1768780151567,-264.25140694,0.00015571,2,"2026-01-18T23:49:11.567",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669130,1768780153775,-250.0,0.00015571,2,"2026-01-18T23:49:13.775",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669131,1768780160367,-397.78410402,0.00015571,2,"2026-01-18T23:49:20.367",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669132,1768780162726,-258.40661285,0.00015571,2,"2026-01-18T23:49:22.726",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669134,1768780184493,439.06,0.00015,7,"2026-01-18T23:49:44.493",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669146,1768780231343,-469.5,0.00015571,2,"2026-01-18T23:50:31.343",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669147,1768780231355,-1446.7295,0.00015571,2,"2026-01-18T23:50:31.355",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669148,1768780231367,-374.7451931,0.00015571,2,"2026-01-18T23:50:31.367",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669149,1768780231406,-2285.69186109,0.00015571,2,"2026-01-18T23:50:31.406",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669150,1768780231416,-280.0,0.00015571,2,"2026-01-18T23:50:31.416",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669151,1768780231425,-2500.0,0.00015572,2,"2026-01-18T23:50:31.425",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669152,1768780231434,-1200.0,0.00015615,2,"2026-01-18T23:50:31.434",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669153,1768780231446,-424.4840498,0.0001565,2,"2026-01-18T23:50:31.446",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669154,1768780231455,-153.20739097,0.0001565,2,"2026-01-18T23:50:31.455",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669155,1768780231465,-300.0,0.0001566,2,"2026-01-18T23:50:31.465",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669156,1768780231475,-300.0,0.0001566,2,"2026-01-18T23:50:31.475",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669157,1768780231485,-300.0,0.00015661,2,"2026-01-18T23:50:31.485",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669158,1768780231495,-151.0,0.00015662,2,"2026-01-18T23:50:31.495",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669159,1768780231504,-151.0,0.00015662,2,"2026-01-18T23:50:31.504",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669160,1768780231514,-151.0,0.00015662,2,"2026-01-18T23:50:31.514",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669161,1768780231523,-151.0,0.00015662,2,"2026-01-18T23:50:31.523",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669162,1768780231533,-151.0,0.00015662,2,"2026-01-18T23:50:31.533",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669163,1768780231542,-151.0,0.00015662,2,"2026-01-18T23:50:31.542",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669164,1768780231551,-151.0,0.00015662,2,"2026-01-18T23:50:31.551",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669165,1768780231561,-151.0,0.00015662,2,"2026-01-18T23:50:31.561",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669166,1768780231570,-151.0,0.00015662,2,"2026-01-18T23:50:31.570",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669167,1768780231580,-151.0,0.00015662,2,"2026-01-18T23:50:31.580",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669168,1768780231589,-151.0,0.00015662,2,"2026-01-18T23:50:31.589",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669169,1768780231599,-151.0,0.00015662,2,"2026-01-18T23:50:31.599",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669170,1768780231609,-300.0,0.0001567,2,"2026-01-18T23:50:31.609",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669171,1768780231618,-500.0,0.00015671,2,"2026-01-18T23:50:31.618",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669172,1768780231628,-500.0,0.00015671,2,"2026-01-18T23:50:31.628",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669173,1768780231637,-161.4,0.00015671,2,"2026-01-18T23:50:31.637",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669174,1768780231647,-266.55230909,0.00015749,2,"2026-01-18T23:50:31.647",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669175,1768780231656,-1235.68,0.0001575,2,"2026-01-18T23:50:31.656",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669177,1768780231665,-500.0,0.00015772,2,"2026-01-18T23:50:31.665",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669178,1768780231675,-424.4840498,0.000159,2,"2026-01-18T23:50:31.675",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669180,1768780231684,-161.41,0.00015945,2,"2026-01-18T23:50:31.684",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669182,1768780231694,-153.20739091,0.00015971,2,"2026-01-18T23:50:31.694",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669184,1768780231704,-500.0,0.00015973,2,"2026-01-18T23:50:31.704",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669186,1768780231714,-302.34277429,0.00015973,2,"2026-01-18T23:50:31.714",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669188,1768780231724,-500.0,0.00015973,2,"2026-01-18T23:50:31.724",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669190,1768780231737,-500.0,0.00015973,2,"2026-01-18T23:50:31.737",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669192,1768780231747,-151.0,0.00016033,2,"2026-01-18T23:50:31.747",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669194,1768780231756,-151.0,0.00016033,2,"2026-01-18T23:50:31.756",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669196,1768780231765,-16536.85013558,0.00016106,2,"2026-01-18T23:50:31.765",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669198,1768780231775,-424.4840498,0.0001615,2,"2026-01-18T23:50:31.775",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669200,1768780231784,-3240.0,0.00016198,2,"2026-01-18T23:50:31.784",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669202,1768780231793,-150.0,0.000162,2,"2026-01-18T23:50:31.793",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669204,1768780231803,-150.0,0.000162,2,"2026-01-18T23:50:31.803",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669205,1768780231813,-150.0,0.000162,2,"2026-01-18T23:50:31.813",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669206,1768780231822,-150.0,0.000162,2,"2026-01-18T23:50:31.822",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669207,1768780231832,-150.0,0.000162,2,"2026-01-18T23:50:31.832",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669208,1768780231841,-153.41,0.00016287,2,"2026-01-18T23:50:31.841",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669209,1768780231850,-153.20739091,0.00016293,2,"2026-01-18T23:50:31.850",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669210,1768780231860,-500.0,0.00016356,2,"2026-01-18T23:50:31.860",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669211,1768780231869,-424.4840498,0.000164,2,"2026-01-18T23:50:31.869",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669212,1768780231879,-385.68799283,0.00016438,2,"2026-01-18T23:50:31.879",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669213,1768780231888,-153.20739091,0.00016614,2,"2026-01-18T23:50:31.888",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669214,1768780231898,-424.4840498,0.0001665,2,"2026-01-18T23:50:31.898",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669215,1768780231908,-300.0,0.00016798,2,"2026-01-18T23:50:31.908",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669216,1768780231917,-150.0,0.000168,2,"2026-01-18T23:50:31.917",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669217,1768780231927,-424.4840498,0.000169,2,"2026-01-18T23:50:31.927",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669218,1768780231937,-153.20739091,0.00016936,2,"2026-01-18T23:50:31.937",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669219,1768780231946,-188.12,0.00016936,2,"2026-01-18T23:50:31.946",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669220,1768780231955,-250.0,0.00017,2,"2026-01-18T23:50:31.955",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669221,1768780231964,-1781.73232736,0.00017092,2,"2026-01-18T23:50:31.964",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669222,1768780231974,-1999.0,0.00017099,2,"2026-01-18T23:50:31.974",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669223,1768780231984,-574.12855637,0.00017099,2,"2026-01-18T23:50:31.984",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669224,1768780231994,-2438.00464756,0.00017099,2,"2026-01-18T23:50:31.994",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669225,1768780232004,-754.43701973,0.00017099,2,"2026-01-18T23:50:32.004",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669226,1768780232014,-308.0,0.00017128,2,"2026-01-18T23:50:32.014",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669227,1768780232029,-420.0,0.00017129,2,"2026-01-18T23:50:32.029",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669228,1768780232039,-250.0,0.00017129,2,"2026-01-18T23:50:32.039",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669229,1768780232049,-424.4840498,0.0001715,2,"2026-01-18T23:50:32.049",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669230,1768780232060,-1680.0,0.00017165,2,"2026-01-18T23:50:32.060",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669231,1768780232070,-153.20739091,0.00017257,2,"2026-01-18T23:50:32.070",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669232,1768780232080,-1000.0,0.0001726,2,"2026-01-18T23:50:32.080",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669233,1768780232091,-150.73,0.00017261,2,"2026-01-18T23:50:32.091",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669234,1768780232101,-150.0,0.000174,2,"2026-01-18T23:50:32.101",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669235,1768780232112,-424.4840498,0.000174,2,"2026-01-18T23:50:32.112",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669236,1768780232122,-2000.0,0.000175,2,"2026-01-18T23:50:32.122",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669237,1768780232132,-1000.0,0.00017534,2,"2026-01-18T23:50:32.132",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669238,1768780232143,-231.40398252,0.00017556,2,"2026-01-18T23:50:32.143",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669239,1768780232153,-153.20739091,0.00017579,2,"2026-01-18T23:50:32.153",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669240,1768780232163,-595.37131296,0.00017647,2,"2026-01-18T23:50:32.163",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669241,1768780232174,-424.4840498,0.0001765,2,"2026-01-18T23:50:32.174",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669242,1768780232192,-150.0,0.00017699,2,"2026-01-18T23:50:32.192",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669243,1768780232207,-500.0,0.00017699,2,"2026-01-18T23:50:32.207",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669244,1768780232224,-500.0,0.00017699,2,"2026-01-18T23:50:32.224",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669245,1768780232237,-2190.86433381,0.00017721,2,"2026-01-18T23:50:32.237",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669246,1768780232250,-2190.86433372,0.00017741,2,"2026-01-18T23:50:32.250",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669247,1768780232264,-150.0,0.00017754,2,"2026-01-18T23:50:32.264",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669248,1768780232278,-500.0,0.00017754,2,"2026-01-18T23:50:32.278",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669249,1768780232292,-500.0,0.00017754,2,"2026-01-18T23:50:32.292",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669250,1768780232306,-2190.86433372,0.00017761,2,"2026-01-18T23:50:32.306",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669251,1768780232320,-2190.86433372,0.00017781,2,"2026-01-18T23:50:32.320",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669252,1768780232335,-2190.86433372,0.00017801,2,"2026-01-18T23:50:32.335",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669253,1768780232347,-1000.0,0.00017808,2,"2026-01-18T23:50:32.347",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669254,1768780232360,-150.0,0.00017809,2,"2026-01-18T23:50:32.360",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669255,1768780232370,-233.84122818,0.00017809,2,"2026-01-18T23:50:32.370",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669256,1768780232383,-500.0,0.00017809,2,"2026-01-18T23:50:32.383",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669257,1768780232396,-224.96639,0.0001782,2,"2026-01-18T23:50:32.396",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669258,1768780232409,-224.96639,0.0001782,2,"2026-01-18T23:50:32.409",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669259,1768780232423,-2190.86433372,0.0001782,2,"2026-01-18T23:50:32.423",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669260,1768780232438,-210.80157346,0.00017821,2,"2026-01-18T23:50:32.438",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669261,1768780232452,-371.8789627,0.00017821,2,"2026-01-18T23:50:32.452",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669262,1768780232465,-556.30868757,0.00017821,2,"2026-01-18T23:50:32.465",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669263,1768780232480,-752.697,0.00017821,2,"2026-01-18T23:50:32.480",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669264,1768780232494,-1265.81389116,0.0001783,2,"2026-01-18T23:50:32.494",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669265,1768780232508,-2190.86433372,0.0001784,2,"2026-01-18T23:50:32.508",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669266,1768780232521,-514.77489782,0.00017842,2,"2026-01-18T23:50:32.521",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669267,1768780232535,-369.501,0.00017845,2,"2026-01-18T23:50:32.535",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669268,1768780232550,-2190.86433372,0.0001786,2,"2026-01-18T23:50:32.550",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669269,1768780232563,-250.0,0.00017863,2,"2026-01-18T23:50:32.563",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669270,1768780232576,-500.0,0.00017863,2,"2026-01-18T23:50:32.576",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669271,1768780232594,-2190.86433372,0.0001788,2,"2026-01-18T23:50:32.594",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669272,1768780232608,-205.70322432,0.000179,2,"2026-01-18T23:50:32.608",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669273,1768780232622,-424.4840498,0.000179,2,"2026-01-18T23:50:32.622",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669274,1768780232635,-164.41806213,0.000179,2,"2026-01-18T23:50:32.635",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669275,1768780232647,-153.20739091,0.000179,2,"2026-01-18T23:50:32.647",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669276,1768780232657,-2190.86433372,0.000179,2,"2026-01-18T23:50:32.657",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669277,1768780232668,-500.0,0.00017918,2,"2026-01-18T23:50:32.668",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669278,1768780232680,-150.0,0.00017973,2,"2026-01-18T23:50:32.680",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669279,1768780232698,-500.0,0.00017973,2,"2026-01-18T23:50:32.698",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669280,1768780232711,-161.88136405,0.00017973,2,"2026-01-18T23:50:32.711",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669281,1768780232722,-500.0,0.00017973,2,"2026-01-18T23:50:32.722",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669282,1768780232733,-500.0,0.00017973,2,"2026-01-18T23:50:32.733",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669283,1768780232748,-114232.88820593,0.00017999,2,"2026-01-18T23:50:32.748",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669284,1768780233458,-11260.45347406,0.00017999,2,"2026-01-18T23:50:33.458",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669285,1768780233473,-9412.5,0.00017999,2,"2026-01-18T23:50:33.473",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669286,1768780233496,-6874.53,0.00017999,2,"2026-01-18T23:50:33.496",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669287,1768780233511,-21117.99492137,0.00017999,2,"2026-01-18T23:50:33.511",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669288,1768780233525,-550.45616674,0.00017999,2,"2026-01-18T23:50:33.525",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669289,1768780233567,-995.88708944,0.00017999,2,"2026-01-18T23:50:33.567",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669290,1768780233581,-107221.51185776,0.00017999,2,"2026-01-18T23:50:33.581",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669291,1768780233593,-155.0,0.00017999,2,"2026-01-18T23:50:33.593",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669292,1768780233604,-3032.6518393,0.00017999,2,"2026-01-18T23:50:33.604",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669293,1768780233615,-300.0,0.00017999,2,"2026-01-18T23:50:33.615",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669294,1768780233626,-2658.3965692,0.00017999,2,"2026-01-18T23:50:33.626",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669295,1768780233638,-3305.0,0.00018,2,"2026-01-18T23:50:33.638",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669296,1768780233650,-150.0,0.00018,2,"2026-01-18T23:50:33.650",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669297,1768780233662,-1067817.77935958,0.00018,2,"2026-01-18T23:50:33.662",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669298,1768780233674,-500.0,0.00018,2,"2026-01-18T23:50:33.674",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669299,1768780233689,-500.0,0.00018,2,"2026-01-18T23:50:33.689",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669300,1768780233701,-500.0,0.00018,2,"2026-01-18T23:50:33.701",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669301,1768780233713,-500.0,0.00018,2,"2026-01-18T23:50:33.713",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669302,1768780233725,-500.0,0.00018,2,"2026-01-18T23:50:33.725",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669303,1768780233741,-500.0,0.00018,2,"2026-01-18T23:50:33.741",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669304,1768780233753,-500.0,0.00018,2,"2026-01-18T23:50:33.753",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669305,1768780233764,-500.0,0.00018,2,"2026-01-18T23:50:33.764",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669306,1768780233776,-500.0,0.00018,2,"2026-01-18T23:50:33.776",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669307,1768780233787,-500.0,0.00018,2,"2026-01-18T23:50:33.787",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669308,1768780233798,-500.0,0.00018,2,"2026-01-18T23:50:33.798",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669309,1768780233811,-500.0,0.00018,2,"2026-01-18T23:50:33.811",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669310,1768780233822,-500.0,0.00018,2,"2026-01-18T23:50:33.822",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669311,1768780233832,-500.0,0.00018,2,"2026-01-18T23:50:33.832",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669312,1768780233844,-500.0,0.00018,2,"2026-01-18T23:50:33.844",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669313,1768780233854,-500.0,0.00018,2,"2026-01-18T23:50:33.854",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669314,1768780233865,-500.0,0.00018,2,"2026-01-18T23:50:33.865",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669315,1768780233876,-500.0,0.00018,2,"2026-01-18T23:50:33.876",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669316,1768780233887,-500.0,0.00018,2,"2026-01-18T23:50:33.887",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669317,1768780233897,-500.0,0.00018,2,"2026-01-18T23:50:33.897",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669318,1768780233907,-500.0,0.00018,2,"2026-01-18T23:50:33.907",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669319,1768780233918,-500.0,0.00018,2,"2026-01-18T23:50:33.918",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669320,1768780233929,-500.0,0.00018,2,"2026-01-18T23:50:33.929",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669321,1768780233946,-500.0,0.00018,2,"2026-01-18T23:50:33.946",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669322,1768780233957,-500.0,0.00018,2,"2026-01-18T23:50:33.957",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669323,1768780233969,-500.0,0.00018,2,"2026-01-18T23:50:33.969",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669324,1768780233980,-397.5,0.00018,2,"2026-01-18T23:50:33.980",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669325,1768780233991,-71508.36781644,0.00018,2,"2026-01-18T23:50:33.991",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669326,1768780234006,-999.0,0.00018,2,"2026-01-18T23:50:34.006",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669327,1768780234020,-2697.39695808,0.00018,2,"2026-01-18T23:50:34.020",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669328,1768780234033,-102973.94700038,0.00018,2,"2026-01-18T23:50:34.033",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669329,1768780234050,-18779.6082815,0.00018,2,"2026-01-18T23:50:34.050",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669330,1768780234063,-663.7357518,0.00018,2,"2026-01-18T23:50:34.063",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669333,1768780237661,-3064.0,0.00018,2,"2026-01-18T23:50:37.661",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669334,1768780237673,-576.55739814,0.00018,2,"2026-01-18T23:50:37.673",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669335,1768780237684,-4702.630574,0.00018,2,"2026-01-18T23:50:37.684",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669336,1768780237697,-6734.89884,0.00018,2,"2026-01-18T23:50:37.697",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669337,1768780237708,-1178.41704949,0.00018,2,"2026-01-18T23:50:37.708",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669338,1768780237720,-299.49999525,0.00018,2,"2026-01-18T23:50:37.720",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669339,1768780237787,-826.21292711,0.00018,2,"2026-01-18T23:50:37.787",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669340,1768780237800,-531.29732546,0.00018,2,"2026-01-18T23:50:37.800",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669341,1768780237811,-3004.30806817,0.00018,2,"2026-01-18T23:50:37.811",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669342,1768780237822,-4080.51495798,0.00018,2,"2026-01-18T23:50:37.822",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669343,1768780237834,-1811.80915,0.00018,2,"2026-01-18T23:50:37.834",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669344,1768780237845,-7628.8151,0.00018,2,"2026-01-18T23:50:37.845",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669345,1768780237856,-452.53796481,0.00018,2,"2026-01-18T23:50:37.856",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669346,1768780237870,-24377.8105279,0.00018,2,"2026-01-18T23:50:37.870",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669347,1768780237881,-6835.02659594,0.00018,2,"2026-01-18T23:50:37.881",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669348,1768780237892,-4223.34404551,0.00018,2,"2026-01-18T23:50:37.892",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669349,1768780237903,-1286.05756437,0.00018,2,"2026-01-18T23:50:37.903",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669355,1768780239708,-3515.06160147,0.00018,2,"2026-01-18T23:50:39.708",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669356,1768780239846,-2716157.61163714,0.00018,2,"2026-01-18T23:50:39.846",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669357,1768780239900,-295.23960911,0.00018,2,"2026-01-18T23:50:39.900",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669389,1768780242665,-472.60107378,0.00016119,2,"2026-01-18T23:50:42.665",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669390,1768780242676,-260.34861082,0.00016119,2,"2026-01-18T23:50:42.676",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669391,1768780242718,-25.99932631,0.00016119,2,"2026-01-18T23:50:42.718",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669393,1768780242815,-186.95098909,0.00016119,2,"2026-01-18T23:50:42.815",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669394,1768780242825,-945.9,0.00016925,2,"2026-01-18T23:50:42.825",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669395,1768780242835,-945.9,0.00017731,2,"2026-01-18T23:50:42.835",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669396,1768780242844,-17921.24901091,0.00018,2,"2026-01-18T23:50:42.844",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669397,1768780242856,-396.1524,0.00018,2,"2026-01-18T23:50:42.856",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669411,1768780245429,-151.0,0.00017667,2,"2026-01-18T23:50:45.429",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669412,1768780245439,-151.0,0.00017667,2,"2026-01-18T23:50:45.439",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669413,1768780245452,-8428.0,0.00018,2,"2026-01-18T23:50:45.452",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669414,1768780245464,-1538.24997371,0.00018,2,"2026-01-18T23:50:45.464",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669415,1768780245567,-2889.38365572,0.00018,2,"2026-01-18T23:50:45.567",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669416,1768780245579,-990.61634428,0.00018,2,"2026-01-18T23:50:45.579",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669417,1768780245591,-12357.87898388,0.00018,2,"2026-01-18T23:50:45.591",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669418,1768780245603,-329.31767864,0.00018,2,"2026-01-18T23:50:45.603",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669419,1768780245694,-495.40452703,0.00018,2,"2026-01-18T23:50:45.694",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669425,1768780293317,295.601,0.00015259,2,"2026-01-18T23:51:33.317",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669429,1768780688455,224.165576,7.945e-05,2,"2026-01-18T23:58:08.455",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]
[402669430,1768780762801,3204.45,0.0001369,2,"2026-01-18T23:59:22.801",0.00043069999999999995,61.05,0.9660452619315605,4962482903.754034]